Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SECTOR INDICES
STOXX Europe Total Market Aerospace & Defense
Index Description
The STOXX Sector indices are available for global markets as well as for Europe, the Eurozone and Eastern Europe. Using the market standard ICB - Industry Classification Benchmark, companies are categorised according to their primary source of revenue. This categorisation guarantees a professional and accurate classification of companies in their respective business environments. There are four levels of classification ranging from broad to very detailed: 11 industries are broken down into 20 supersectors, 45 sectors and 173 subsectors.
Key facts
- Categorization according to their primary source of revenue.
- Guarantees an accurate classification of companies in their respective business environments.
- ICB consists of 11 Industries, 20 Supersectors, 45 Sectors, 173 subsectors.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Total Market Aerospace & Defense | 698.3 | 573.7 | 20.5 | 3.6 | 106.7 | 0.1 | 18.6 | 0.0 | 2.2 |
| STOXX Europe Total Market | 16,079.6 | 12,392.0 | 6.6 | 0.9 | 250.7 | 0.0 | 2.0 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Industrial Goods and Services | 100.0 |
|---|
Country weighting
| France | 42.0 |
|---|---|
| UK | 32.4 |
| Germany | 18.8 |
| Italy | 3.5 |
| Sweden | 3.1 |
| Switzerland | 0.1 |
| Poland | 0.1 |
| Austria | 0.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Total Market Aerospace & Defense | -0.7 | 54.3 | 64.4 | 221.3 | 341.4 | N/A | N/A | 66.0 | 48.4 | 35.0 |
| STOXX Europe Total Market | 0.9 | 11.1 | 7.7 | 42.7 | 69.6 | N/A | N/A | 7.9 | 12.8 | 11.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Total Market Aerospace & Defense | N/A | N/A | 26.1 | 20.7 | 24.6 | N/A | N/A | 1.8 | 1.7 | 1.1 |
| STOXX Europe Total Market | N/A | N/A | 14.4 | 13.1 | 14.5 | N/A | N/A | 0.4 | 0.7 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Total Market Aerospace & Defense | 0.2 | 0.6 | 0.6 | 0.6 | 0.7 | 22.5 | 22.9 | 20.6 | 16.3 | 18.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Total Market Aerospace & Defense | 0.4 | 1.2 | 1.1 | 1.0 | 1.1 | -0.9 | 2.2 | 2.1 | 1.7 | 1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of August 29, 2025
SECTOR INDICES
STOXX Europe Total Market Aerospace & Defense
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Total Market Aerospace & Defense | 27.3 | 31.6 | 26.9 | 31.6 | 8.8 | 1.8 | 3.0 | 35.6 |
| STOXX Europe Total Market | 22.3 | 15.5 | 15.0 | 15.1 | 2.0 | 2.8 | 1.3 | 1.3 |
Performance and annual returns
| STOXX Europe Total Market Aerospace & Defense | |
|---|---|
| 536371200000 | 101.23 |
| 536457600000 | 101.23 |
| 536544000000 | 101.88 |
| 536803200000 | 100.67 |
| 536889600000 | 100.57 |
| 536976000000 | 103.44 |
| 537062400000 | 104.5 |
| 537148800000 | 105.66 |
| 537408000000 | 106.26 |
| 537494400000 | 106.48 |
| 537580800000 | 106.14 |
| 537667200000 | 106.86 |
| 537753600000 | 108.58 |
| 538012800000 | 107.34 |
| 538099200000 | 107.76 |
| 538185600000 | 107.87 |
| 538272000000 | 107.73 |
| 538358400000 | 109.17 |
| 538617600000 | 107.02 |
| 538704000000 | 109 |
| 538790400000 | 108.1 |
| 538876800000 | 107.83 |
| 538963200000 | 108.3 |
| 539222400000 | 109.67 |
| 539308800000 | 109.15 |
| 539395200000 | 110.28 |
| 539481600000 | 109.97 |
| 539568000000 | 111.57 |
| 539827200000 | 113.05 |
| 539913600000 | 113.3 |
| 540000000000 | 115.59 |
| 540086400000 | 115.2 |
| 540172800000 | 116.8 |
| 540432000000 | 118.08 |
| 540518400000 | 119.56 |
| 540604800000 | 120.42 |
| 540691200000 | 118.55 |
| 540777600000 | 122.48 |
| 541036800000 | 125.81 |
| 541123200000 | 125.17 |
| 541209600000 | 123.37 |
| 541296000000 | 124.44 |
| 541382400000 | 125.35 |
| 541641600000 | 126.46 |
| 541728000000 | 127.82 |
| 541814400000 | 129.29 |
| 541900800000 | 128.26 |
| 541987200000 | 127.98 |
| 542246400000 | 126.6 |
| 542332800000 | 126.94 |
| 542419200000 | 127.01 |
| 542505600000 | 127.34 |
| 542592000000 | 126.83 |
| 542851200000 | 125.66 |
| 542937600000 | 127.16 |
| 543024000000 | 128.92 |
| 543110400000 | 129.39 |
| 543196800000 | 130.21 |
| 543456000000 | 130.01 |
| 543542400000 | 129.39 |
| 543628800000 | 129.63 |
| 543715200000 | 130.02 |
| 543801600000 | 129.85 |
| 544060800000 | 126.1 |
| 544147200000 | 123.77 |
| 544233600000 | 122.09 |
| 544320000000 | 123.49 |
| 544406400000 | 126.1 |
| 544665600000 | 128.4 |
| 544752000000 | 127.92 |
| 544838400000 | 126.42 |
| 544924800000 | 125.59 |
| 545011200000 | 123.85 |
| 545270400000 | 122.67 |
| 545356800000 | 122.55 |
| 545443200000 | 123.92 |
| 545529600000 | 125.85 |
| 545616000000 | 125.85 |
| 545875200000 | 125.85 |
| 545961600000 | 124.23 |
| 546048000000 | 124.69 |
| 546134400000 | 124.32 |
| 546220800000 | 125.13 |
| 546480000000 | 123.01 |
| 546566400000 | 124.38 |
| 546652800000 | 126.01 |
| 546739200000 | 128.51 |
| 546825600000 | 128.5 |
| 547084800000 | 128.38 |
| 547171200000 | 126.17 |
| 547257600000 | 127.36 |
| 547344000000 | 123.96 |
| 547430400000 | 125.27 |
| 547689600000 | 128.34 |
| 547776000000 | 127.97 |
| 547862400000 | 129.16 |
| 547948800000 | 128.68 |
| 548035200000 | 126.2 |
| 548294400000 | 127.81 |
| 548380800000 | 129.35 |
| 548467200000 | 135.77 |
| 548553600000 | 132.85 |
| 548640000000 | 132.61 |
| 548899200000 | 132.68 |
| 548985600000 | 131.25 |
| 549072000000 | 129.58 |
| 549158400000 | 128.15 |
| 549244800000 | 128.96 |
| 549504000000 | 131.28 |
| 549590400000 | 129.65 |
| 549676800000 | 130.03 |
| 549763200000 | 126.73 |
| 549849600000 | 126.82 |
| 550108800000 | 125.32 |
| 550195200000 | 127.14 |
| 550281600000 | 126.21 |
| 550368000000 | 126.69 |
| 550454400000 | 127.53 |
| 550713600000 | 129.66 |
| 550800000000 | 128.76 |
| 550886400000 | 127.23 |
| 550972800000 | 126.02 |
| 551059200000 | 124.31 |
| 551318400000 | 124.34 |
| 551404800000 | 124.62 |
| 551491200000 | 125.21 |
| 551577600000 | 125.74 |
| 551664000000 | 125.74 |
| 551923200000 | 125.3 |
| 552009600000 | 125.64 |
| 552096000000 | 125.82 |
| 552182400000 | 127.01 |
| 552268800000 | 128.67 |
| 552528000000 | 128.24 |
| 552614400000 | 129.48 |
| 552700800000 | 129.54 |
| 552787200000 | 130.13 |
| 552873600000 | 130.48 |
| 553132800000 | 129.53 |
| 553219200000 | 128.84 |
| 553305600000 | 129.41 |
| 553392000000 | 128.96 |
| 553478400000 | 127.95 |
| 553737600000 | 126.4 |
| 553824000000 | 124.56 |
| 553910400000 | 122.06 |
| 553996800000 | 121.93 |
| 554083200000 | 122.72 |
| 554342400000 | 121.54 |
| 554428800000 | 123.52 |
| 554515200000 | 125.31 |
| 554601600000 | 124.57 |
| 554688000000 | 123.86 |
| 554947200000 | 121.57 |
| 555033600000 | 120.64 |
| 555120000000 | 120.59 |
| 555206400000 | 117.65 |
| 555292800000 | 114.63 |
| 555552000000 | 115.8 |
| 555638400000 | 117.93 |
| 555724800000 | 117.93 |
| 555811200000 | 118.96 |
| 555897600000 | 118.36 |
| 556156800000 | 116.6 |
| 556243200000 | 114.18 |
| 556329600000 | 113.48 |
| 556416000000 | 113.77 |
| 556502400000 | 115.47 |
| 556761600000 | 116.24 |
| 556848000000 | 117.07 |
| 556934400000 | 116.13 |
| 557020800000 | 116.73 |
| 557107200000 | 117.32 |
| 557366400000 | 117.39 |
| 557452800000 | 118.1 |
| 557539200000 | 117.05 |
| 557625600000 | 118.76 |
| 557712000000 | 118.67 |
| 557971200000 | 118.94 |
| 558057600000 | 118 |
| 558144000000 | 115.56 |
| 558230400000 | 116.9 |
| 558316800000 | 118.26 |
| 558576000000 | 118.96 |
| 558662400000 | 118.41 |
| 558748800000 | 119.06 |
| 558835200000 | 119.99 |
| 558921600000 | 120.78 |
| 559180800000 | 122.23 |
| 559267200000 | 121.84 |
| 559353600000 | 122.92 |
| 559440000000 | 121.4 |
| 559526400000 | 123.44 |
| 559785600000 | 125.72 |
| 559872000000 | 125.04 |
| 559958400000 | 125.1 |
| 560044800000 | 126.7 |
| 560131200000 | 128.56 |
| 560390400000 | 126.73 |
| 560476800000 | 126.09 |
| 560563200000 | 126.04 |
| 560649600000 | 127.41 |
| 560736000000 | 126.44 |
| 560995200000 | 125.5 |
| 561081600000 | 126.05 |
| 561168000000 | 125.63 |
| 561254400000 | 124.13 |
| 561340800000 | 123.19 |
| 561600000000 | 111.57 |
| 561686400000 | 99.5 |
| 561772800000 | 104.33 |
| 561859200000 | 96.05 |
| 561945600000 | 94.3 |
| 562204800000 | 85.31 |
| 562291200000 | 87.31 |
| 562377600000 | 84.59 |
| 562464000000 | 85.29 |
| 562550400000 | 86.99 |
| 562809600000 | 84.69 |
| 562896000000 | 80.06 |
| 562982400000 | 77.4 |
| 563068800000 | 76.2 |
| 563155200000 | 76.17 |
| 563414400000 | 71.67 |
| 563500800000 | 71.15 |
| 563587200000 | 75.08 |
| 563673600000 | 77.67 |
| 563760000000 | 77.92 |
| 564019200000 | 79.27 |
| 564105600000 | 77.08 |
| 564192000000 | 77.42 |
| 564278400000 | 74.28 |
| 564364800000 | 73.48 |
| 564624000000 | 74.11 |
| 564710400000 | 75.93 |
| 564796800000 | 77.03 |
| 564883200000 | 74.78 |
| 564969600000 | 73.58 |
| 565228800000 | 69.89 |
| 565315200000 | 70.12 |
| 565401600000 | 70.3 |
| 565488000000 | 69.96 |
| 565574400000 | 70.49 |
| 565833600000 | 71.69 |
| 565920000000 | 72.35 |
| 566006400000 | 72.13 |
| 566092800000 | 71.78 |
| 566179200000 | 75.42 |
| 566438400000 | 77.18 |
| 566524800000 | 78.94 |
| 566611200000 | 80.62 |
| 566697600000 | 81.85 |
| 566784000000 | 82.39 |
| 567043200000 | 83.56 |
| 567129600000 | 82.42 |
| 567216000000 | 84.26 |
| 567302400000 | 85.69 |
| 567388800000 | 85.69 |
| 567648000000 | 86.85 |
| 567734400000 | 80.79 |
| 567820800000 | 83.23 |
| 567907200000 | 79.57 |
| 567993600000 | 79.57 |
| 568252800000 | 82.14 |
| 568339200000 | 85.71 |
| 568425600000 | 85.44 |
| 568512000000 | 87.91 |
| 568598400000 | 87.86 |
| 568857600000 | 86.53 |
| 568944000000 | 84.36 |
| 569030400000 | 83.29 |
| 569116800000 | 84.44 |
| 569203200000 | 87.08 |
| 569462400000 | 86.65 |
| 569548800000 | 85.55 |
| 569635200000 | 84.22 |
| 569721600000 | 83.85 |
| 569808000000 | 85.37 |
| 570067200000 | 86.23 |
| 570153600000 | 86.61 |
| 570240000000 | 85.76 |
| 570326400000 | 86.88 |
| 570412800000 | 87.12 |
| 570672000000 | 85.71 |
| 570758400000 | 85.71 |
| 570844800000 | 86.17 |
| 570931200000 | 85.85 |
| 571017600000 | 83.69 |
| 571276800000 | 81.22 |
| 571363200000 | 81.24 |
| 571449600000 | 82.07 |
| 571536000000 | 84.36 |
| 571622400000 | 84.51 |
| 571881600000 | 84.85 |
| 571968000000 | 84.3 |
| 572054400000 | 84.12 |
| 572140800000 | 84.28 |
| 572227200000 | 83.88 |
| 572486400000 | 84.52 |
| 572572800000 | 85.98 |
| 572659200000 | 87.16 |
| 572745600000 | 88 |
| 572832000000 | 87.36 |
| 573091200000 | 87.29 |
| 573177600000 | 86.71 |
| 573264000000 | 89.97 |
| 573350400000 | 88.84 |
| 573436800000 | 90.42 |
| 573696000000 | 90.7 |
| 573782400000 | 92.99 |
| 573868800000 | 92.48 |
| 573955200000 | 93.61 |
| 574041600000 | 91.71 |
| 574300800000 | 92.65 |
| 574387200000 | 93.02 |
| 574473600000 | 91.31 |
| 574560000000 | 88.76 |
| 574646400000 | 93.25 |
| 574905600000 | 91.89 |
| 574992000000 | 92.58 |
| 575078400000 | 91.99 |
| 575164800000 | 89.84 |
| 575251200000 | 89 |
| 575510400000 | 87.87 |
| 575596800000 | 91.17 |
| 575683200000 | 90.11 |
| 575769600000 | 88.94 |
| 575856000000 | 88.93 |
| 576115200000 | 88.96 |
| 576201600000 | 88.22 |
| 576288000000 | 89.89 |
| 576374400000 | 91.54 |
| 576460800000 | 92.31 |
| 576720000000 | 93.59 |
| 576806400000 | 93.08 |
| 576892800000 | 93.01 |
| 576979200000 | 91.63 |
| 577065600000 | 91.39 |
| 577324800000 | 91.65 |
| 577411200000 | 93.67 |
| 577497600000 | 92.03 |
| 577584000000 | 93.13 |
| 577670400000 | 92.17 |
| 577929600000 | 94.53 |
| 578016000000 | 94.6 |
| 578102400000 | 94.62 |
| 578188800000 | 95.83 |
| 578275200000 | 94.78 |
| 578534400000 | 94.67 |
| 578620800000 | 94.46 |
| 578707200000 | 93.65 |
| 578793600000 | 93.29 |
| 578880000000 | 93.99 |
| 579139200000 | 94.21 |
| 579225600000 | 94.38 |
| 579312000000 | 92.48 |
| 579398400000 | 93.94 |
| 579484800000 | 93.3 |
| 579744000000 | 94.32 |
| 579830400000 | 94.56 |
| 579916800000 | 94.25 |
| 580003200000 | 91.89 |
| 580089600000 | 91.46 |
| 580348800000 | 91.39 |
| 580435200000 | 92.51 |
| 580521600000 | 93.98 |
| 580608000000 | 93.81 |
| 580694400000 | 92.71 |
| 580953600000 | 92.76 |
| 581040000000 | 92.38 |
| 581126400000 | 93.3 |
| 581212800000 | 94.53 |
| 581299200000 | 92.85 |
| 581558400000 | 94.57 |
| 581644800000 | 94.82 |
| 581731200000 | 96.22 |
| 581817600000 | 96.87 |
| 581904000000 | 96.53 |
| 582163200000 | 95.87 |
| 582249600000 | 97.73 |
| 582336000000 | 98.81 |
| 582422400000 | 98.26 |
| 582508800000 | 97.07 |
| 582768000000 | 96.53 |
| 582854400000 | 97.99 |
| 582940800000 | 98.74 |
| 583027200000 | 99.37 |
| 583113600000 | 99.7 |
| 583372800000 | 97.38 |
| 583459200000 | 98.66 |
| 583545600000 | 98.38 |
| 583632000000 | 98.44 |
| 583718400000 | 98.94 |
| 583977600000 | 98.49 |
| 584064000000 | 101.8 |
| 584150400000 | 102.57 |
| 584236800000 | 101.83 |
| 584323200000 | 107.19 |
| 584582400000 | 107.88 |
| 584668800000 | 107.07 |
| 584755200000 | 107.8 |
| 584841600000 | 108.27 |
| 584928000000 | 109.59 |
| 585187200000 | 109.46 |
| 585273600000 | 108.67 |
| 585360000000 | 109.69 |
| 585446400000 | 109.78 |
| 585532800000 | 108.14 |
| 585792000000 | 107.62 |
| 585878400000 | 105.7 |
| 585964800000 | 105.9 |
| 586051200000 | 107.39 |
| 586137600000 | 106.86 |
| 586396800000 | 107.47 |
| 586483200000 | 107.43 |
| 586569600000 | 108.35 |
| 586656000000 | 109.44 |
| 586742400000 | 110.48 |
| 587001600000 | 111.38 |
| 587088000000 | 109.89 |
| 587174400000 | 106.93 |
| 587260800000 | 107.14 |
| 587347200000 | 108.06 |
| 587606400000 | 106.42 |
| 587692800000 | 108.24 |
| 587779200000 | 108.49 |
| 587865600000 | 108.42 |
| 587952000000 | 109.47 |
| 588211200000 | 109.13 |
| 588297600000 | 107.71 |
| 588384000000 | 107.98 |
| 588470400000 | 103.92 |
| 588556800000 | 103.01 |
| 588816000000 | 102.91 |
| 588902400000 | 101.6 |
| 588988800000 | 102.3 |
| 589075200000 | 99.85 |
| 589161600000 | 99.86 |
| 589420800000 | 101.45 |
| 589507200000 | 102.14 |
| 589593600000 | 101.75 |
| 589680000000 | 100.62 |
| 589766400000 | 99.85 |
| 590025600000 | 100.25 |
| 590112000000 | 100.66 |
| 590198400000 | 100.51 |
| 590284800000 | 100.69 |
| 590371200000 | 99.61 |
| 590630400000 | 99.38 |
| 590716800000 | 100.38 |
| 590803200000 | 101.86 |
| 590889600000 | 101.68 |
| 590976000000 | 101.35 |
| 591235200000 | 102.99 |
| 591321600000 | 104.98 |
| 591408000000 | 106.23 |
| 591494400000 | 105.96 |
| 591580800000 | 105.77 |
| 591840000000 | 104.42 |
| 591926400000 | 104.24 |
| 592012800000 | 106.34 |
| 592099200000 | 106.84 |
| 592185600000 | 107.69 |
| 592444800000 | 108.64 |
| 592531200000 | 108.3 |
| 592617600000 | 107.26 |
| 592704000000 | 108.1 |
| 592790400000 | 108.34 |
| 593049600000 | 108.58 |
| 593136000000 | 108.92 |
| 593222400000 | 109.18 |
| 593308800000 | 110.05 |
| 593395200000 | 109.73 |
| 593654400000 | 108.18 |
| 593740800000 | 109.23 |
| 593827200000 | 110.37 |
| 593913600000 | 109.99 |
| 594000000000 | 111.07 |
| 594259200000 | 110.74 |
| 594345600000 | 111.47 |
| 594432000000 | 110.66 |
| 594518400000 | 109.85 |
| 594604800000 | 110.24 |
| 594864000000 | 109.46 |
| 594950400000 | 111.5 |
| 595036800000 | 110.77 |
| 595123200000 | 109.93 |
| 595209600000 | 108.26 |
| 595468800000 | 107.99 |
| 595555200000 | 110.02 |
| 595641600000 | 117.26 |
| 595728000000 | 117.99 |
| 595814400000 | 118.31 |
| 596073600000 | 117 |
| 596160000000 | 117.42 |
| 596246400000 | 117.83 |
| 596332800000 | 116.55 |
| 596419200000 | 113.45 |
| 596678400000 | 112.27 |
| 596764800000 | 112.75 |
| 596851200000 | 113.64 |
| 596937600000 | 112.67 |
| 597024000000 | 111.77 |
| 597283200000 | 112.74 |
| 597369600000 | 114.53 |
| 597456000000 | 115.7 |
| 597542400000 | 112.71 |
| 597628800000 | 111.49 |
| 597888000000 | 111.7 |
| 597974400000 | 112.77 |
| 598060800000 | 111.81 |
| 598147200000 | 112.37 |
| 598233600000 | 113.29 |
| 598492800000 | 112.69 |
| 598579200000 | 113.23 |
| 598665600000 | 114.07 |
| 598752000000 | 111.95 |
| 598838400000 | 113.93 |
| 599097600000 | 113.94 |
| 599184000000 | 113.98 |
| 599270400000 | 114.97 |
| 599356800000 | 116.79 |
| 599443200000 | 116.41 |
| 599702400000 | 116.49 |
| 599788800000 | 116.81 |
| 599875200000 | 118.26 |
| 599961600000 | 118.47 |
| 600048000000 | 119.8 |
| 600307200000 | 121.25 |
| 600393600000 | 121.81 |
| 600480000000 | 122.39 |
| 600566400000 | 124.82 |
| 600652800000 | 125.27 |
| 600912000000 | 125.44 |
| 600998400000 | 124.62 |
| 601084800000 | 125.62 |
| 601171200000 | 128.64 |
| 601257600000 | 129.91 |
| 601516800000 | 130.26 |
| 601603200000 | 129.92 |
| 601689600000 | 130.37 |
| 601776000000 | 132.46 |
| 601862400000 | 136.28 |
| 602121600000 | 137.98 |
| 602208000000 | 137.49 |
| 602294400000 | 136.37 |
| 602380800000 | 136.69 |
| 602467200000 | 139.27 |
| 602726400000 | 137.77 |
| 602812800000 | 139.66 |
| 602899200000 | 140.47 |
| 602985600000 | 139.31 |
| 603072000000 | 136.52 |
| 603331200000 | 135.86 |
| 603417600000 | 138.53 |
| 603504000000 | 139.95 |
| 603590400000 | 140.17 |
| 603676800000 | 139.8 |
| 603936000000 | 140.74 |
| 604022400000 | 140.34 |
| 604108800000 | 139.58 |
| 604195200000 | 138.64 |
| 604281600000 | 138.87 |
| 604540800000 | 134.17 |
| 604627200000 | 135.52 |
| 604713600000 | 136.89 |
| 604800000000 | 139.18 |
| 604886400000 | 140.43 |
| 605145600000 | 141.79 |
| 605232000000 | 141.4 |
| 605318400000 | 141.43 |
| 605404800000 | 141.05 |
| 605491200000 | 142.11 |
| 605750400000 | 143.59 |
| 605836800000 | 144.06 |
| 605923200000 | 144.77 |
| 606009600000 | 143.14 |
| 606096000000 | 140.87 |
| 606355200000 | 136.19 |
| 606441600000 | 141.09 |
| 606528000000 | 141.09 |
| 606614400000 | 141.9 |
| 606700800000 | 141.9 |
| 606960000000 | 141.88 |
| 607046400000 | 143.39 |
| 607132800000 | 143.69 |
| 607219200000 | 141.82 |
| 607305600000 | 143.38 |
| 607564800000 | 142.63 |
| 607651200000 | 144.65 |
| 607737600000 | 145.55 |
| 607824000000 | 143.28 |
| 607910400000 | 143.22 |
| 608169600000 | 141.5 |
| 608256000000 | 143.32 |
| 608342400000 | 143.98 |
| 608428800000 | 143.64 |
| 608515200000 | 146.28 |
| 608774400000 | 145.01 |
| 608860800000 | 146.56 |
| 608947200000 | 146.36 |
| 609033600000 | 142.59 |
| 609120000000 | 144.45 |
| 609379200000 | 143.74 |
| 609465600000 | 145.58 |
| 609552000000 | 147 |
| 609638400000 | 148.84 |
| 609724800000 | 149.47 |
| 609984000000 | 149.43 |
| 610070400000 | 149.1 |
| 610156800000 | 149.4 |
| 610243200000 | 149.84 |
| 610329600000 | 150.19 |
| 610588800000 | 149.9 |
| 610675200000 | 151.27 |
| 610761600000 | 152.4 |
| 610848000000 | 151.63 |
| 610934400000 | 152.98 |
| 611193600000 | 153.2 |
| 611280000000 | 152.34 |
| 611366400000 | 152.93 |
| 611452800000 | 154.89 |
| 611539200000 | 158.68 |
| 611798400000 | 155.44 |
| 611884800000 | 154.69 |
| 611971200000 | 153.34 |
| 612057600000 | 155.46 |
| 612144000000 | 157.54 |
| 612403200000 | 157.62 |
| 612489600000 | 154.61 |
| 612576000000 | 152.6 |
| 612662400000 | 151.54 |
| 612748800000 | 151.73 |
| 613008000000 | 152.75 |
| 613094400000 | 155.52 |
| 613180800000 | 156.28 |
| 613267200000 | 157.08 |
| 613353600000 | 157.04 |
| 613612800000 | 155.01 |
| 613699200000 | 153.19 |
| 613785600000 | 155.36 |
| 613872000000 | 153.22 |
| 613958400000 | 153.47 |
| 614217600000 | 154.34 |
| 614304000000 | 156.53 |
| 614390400000 | 155.62 |
| 614476800000 | 155.93 |
| 614563200000 | 154.96 |
| 614822400000 | 154.68 |
| 614908800000 | 156.82 |
| 614995200000 | 156.94 |
| 615081600000 | 154.69 |
| 615168000000 | 151.13 |
| 615427200000 | 151.09 |
| 615513600000 | 153.3 |
| 615600000000 | 154.96 |
| 615686400000 | 155.01 |
| 615772800000 | 156.1 |
| 616032000000 | 156.58 |
| 616118400000 | 157.14 |
| 616204800000 | 157.54 |
| 616291200000 | 157.34 |
| 616377600000 | 156.69 |
| 616636800000 | 156.51 |
| 616723200000 | 158.02 |
| 616809600000 | 161.29 |
| 616896000000 | 162.21 |
| 616982400000 | 161.35 |
| 617241600000 | 159.49 |
| 617328000000 | 160.11 |
| 617414400000 | 160.36 |
| 617500800000 | 161.79 |
| 617587200000 | 162.44 |
| 617846400000 | 161.46 |
| 617932800000 | 159.07 |
| 618019200000 | 159.49 |
| 618105600000 | 157.53 |
| 618192000000 | 159.25 |
| 618451200000 | 160.03 |
| 618537600000 | 160.88 |
| 618624000000 | 161.74 |
| 618710400000 | 160.67 |
| 618796800000 | 160.32 |
| 619056000000 | 159.18 |
| 619142400000 | 157.65 |
| 619228800000 | 159.06 |
| 619315200000 | 159.03 |
| 619401600000 | 159.09 |
| 619660800000 | 158.59 |
| 619747200000 | 157.4 |
| 619833600000 | 158.13 |
| 619920000000 | 157.96 |
| 620006400000 | 158 |
| 620265600000 | 157.75 |
| 620352000000 | 157.16 |
| 620438400000 | 159.01 |
| 620524800000 | 161.18 |
| 620611200000 | 161.94 |
| 620870400000 | 162.93 |
| 620956800000 | 162.28 |
| 621043200000 | 160.42 |
| 621129600000 | 162.96 |
| 621216000000 | 162.27 |
| 621475200000 | 162.75 |
| 621561600000 | 162.35 |
| 621648000000 | 159.8 |
| 621734400000 | 160.8 |
| 621820800000 | 160.18 |
| 622080000000 | 159.94 |
| 622166400000 | 159.78 |
| 622252800000 | 159.71 |
| 622339200000 | 159.22 |
| 622425600000 | 160.04 |
| 622684800000 | 160.09 |
| 622771200000 | 159.27 |
| 622857600000 | 158.1 |
| 622944000000 | 157.34 |
| 623030400000 | 158.16 |
| 623289600000 | 157.51 |
| 623376000000 | 158.49 |
| 623462400000 | 156.68 |
| 623548800000 | 156.7 |
| 623635200000 | 158.1 |
| 623894400000 | 154.6 |
| 623980800000 | 151.02 |
| 624067200000 | 151.26 |
| 624153600000 | 152.21 |
| 624240000000 | 150.37 |
| 624499200000 | 142.46 |
| 624585600000 | 142.72 |
| 624672000000 | 145.66 |
| 624758400000 | 148.02 |
| 624844800000 | 146.4 |
| 625104000000 | 146.84 |
| 625190400000 | 144.02 |
| 625276800000 | 145.03 |
| 625363200000 | 142.78 |
| 625449600000 | 137.97 |
| 625708800000 | 137.93 |
| 625795200000 | 139.77 |
| 625881600000 | 140.03 |
| 625968000000 | 138.51 |
| 626054400000 | 139.26 |
| 626313600000 | 139.05 |
| 626400000000 | 138.91 |
| 626486400000 | 141.9 |
| 626572800000 | 141.59 |
| 626659200000 | 140.15 |
| 626918400000 | 139.66 |
| 627004800000 | 139.11 |
| 627091200000 | 138.63 |
| 627177600000 | 139.95 |
| 627264000000 | 139.66 |
| 627523200000 | 136.01 |
| 627609600000 | 134.32 |
| 627696000000 | 132.82 |
| 627782400000 | 135.13 |
| 627868800000 | 134.9 |
| 628128000000 | 133.21 |
| 628214400000 | 135.69 |
| 628300800000 | 135.63 |
| 628387200000 | 136.86 |
| 628473600000 | 137.08 |
| 628732800000 | 135.93 |
| 628819200000 | 137.27 |
| 628905600000 | 138.34 |
| 628992000000 | 138.72 |
| 629078400000 | 142.16 |
| 629337600000 | 142.5 |
| 629424000000 | 141.84 |
| 629510400000 | 143.08 |
| 629596800000 | 143.52 |
| 629683200000 | 142.61 |
| 629942400000 | 142.92 |
| 630028800000 | 141 |
| 630115200000 | 141.57 |
| 630201600000 | 142.85 |
| 630288000000 | 142.15 |
| 630547200000 | 142.15 |
| 630633600000 | 142.35 |
| 630720000000 | 144.02 |
| 630806400000 | 144.01 |
| 630892800000 | 145.36 |
| 631152000000 | 145.36 |
| 631238400000 | 145.66 |
| 631324800000 | 147.65 |
| 631411200000 | 147.51 |
| 631497600000 | 145.77 |
| 631756800000 | 144.47 |
| 631843200000 | 147 |
| 631929600000 | 146.01 |
| 632016000000 | 147.29 |
| 632102400000 | 143.66 |
| 632361600000 | 143.14 |
| 632448000000 | 140.19 |
| 632534400000 | 141.36 |
| 632620800000 | 140.38 |
| 632707200000 | 141.13 |
| 632966400000 | 139.99 |
| 633052800000 | 138.48 |
| 633139200000 | 136.86 |
| 633225600000 | 137.67 |
| 633312000000 | 137.67 |
| 633571200000 | 138.05 |
| 633657600000 | 137.86 |
| 633744000000 | 138.56 |
| 633830400000 | 139.73 |
| 633916800000 | 138.64 |
| 634176000000 | 139.13 |
| 634262400000 | 137.4 |
| 634348800000 | 135.98 |
| 634435200000 | 136.15 |
| 634521600000 | 134.59 |
| 634780800000 | 132.99 |
| 634867200000 | 132.61 |
| 634953600000 | 132.25 |
| 635040000000 | 131.56 |
| 635126400000 | 131.99 |
| 635385600000 | 129.71 |
| 635472000000 | 128.84 |
| 635558400000 | 127.82 |
| 635644800000 | 129.08 |
| 635731200000 | 126.79 |
| 635990400000 | 128.79 |
| 636076800000 | 130.13 |
| 636163200000 | 131.1 |
| 636249600000 | 128.76 |
| 636336000000 | 129.55 |
| 636595200000 | 125.95 |
| 636681600000 | 125.54 |
| 636768000000 | 127.87 |
| 636854400000 | 130.51 |
| 636940800000 | 130.8 |
| 637200000000 | 130.49 |
| 637286400000 | 131.09 |
| 637372800000 | 134.52 |
| 637459200000 | 136.01 |
| 637545600000 | 135.51 |
| 637804800000 | 132.24 |
| 637891200000 | 133.45 |
| 637977600000 | 132.36 |
| 638064000000 | 132.29 |
| 638150400000 | 134.64 |
| 638409600000 | 137.69 |
| 638496000000 | 137.62 |
| 638582400000 | 138 |
| 638668800000 | 138.78 |
| 638755200000 | 138.31 |
| 639014400000 | 137.09 |
| 639100800000 | 138.22 |
| 639187200000 | 139.08 |
| 639273600000 | 140.77 |
| 639360000000 | 140.3 |
| 639619200000 | 140.7 |
| 639705600000 | 141.29 |
| 639792000000 | 140.37 |
| 639878400000 | 140.97 |
| 639964800000 | 140.95 |
| 640224000000 | 141.03 |
| 640310400000 | 140.25 |
| 640396800000 | 140.83 |
| 640483200000 | 140.3 |
| 640569600000 | 141.48 |
| 640828800000 | 141.07 |
| 640915200000 | 142.61 |
| 641001600000 | 143.24 |
| 641088000000 | 142.82 |
| 641174400000 | 141.24 |
| 641433600000 | 142.74 |
| 641520000000 | 143.34 |
| 641606400000 | 144.47 |
| 641692800000 | 143.04 |
| 641779200000 | 144.64 |
| 642038400000 | 145.45 |
| 642124800000 | 144.74 |
| 642211200000 | 143 |
| 642297600000 | 143.05 |
| 642384000000 | 143.12 |
| 642643200000 | 144.33 |
| 642729600000 | 144.05 |
| 642816000000 | 145.07 |
| 642902400000 | 147.83 |
| 642988800000 | 147.06 |
| 643248000000 | 150.28 |
| 643334400000 | 153.68 |
| 643420800000 | 152.48 |
| 643507200000 | 152.23 |
| 643593600000 | 151.97 |
| 643852800000 | 151.86 |
| 643939200000 | 153.57 |
| 644025600000 | 155.97 |
| 644112000000 | 156.71 |
| 644198400000 | 156.45 |
| 644457600000 | 157.48 |
| 644544000000 | 157.92 |
| 644630400000 | 156.49 |
| 644716800000 | 158.59 |
| 644803200000 | 157.29 |
| 645062400000 | 156.76 |
| 645148800000 | 158.53 |
| 645235200000 | 160.11 |
| 645321600000 | 160.53 |
| 645408000000 | 159.42 |
| 645667200000 | 156.73 |
| 645753600000 | 153.44 |
| 645840000000 | 151.21 |
| 645926400000 | 151.54 |
| 646012800000 | 153.24 |
| 646272000000 | 153.33 |
| 646358400000 | 154.04 |
| 646444800000 | 153.52 |
| 646531200000 | 154.15 |
| 646617600000 | 153.77 |
| 646876800000 | 153.54 |
| 646963200000 | 154.07 |
| 647049600000 | 152.84 |
| 647136000000 | 152.17 |
| 647222400000 | 153.32 |
| 647481600000 | 153.96 |
| 647568000000 | 153.92 |
| 647654400000 | 155.6 |
| 647740800000 | 156.75 |
| 647827200000 | 154.64 |
| 648086400000 | 157.99 |
| 648172800000 | 159.78 |
| 648259200000 | 157.82 |
| 648345600000 | 157.87 |
| 648432000000 | 157.06 |
| 648691200000 | 153.86 |
| 648777600000 | 152.57 |
| 648864000000 | 151.26 |
| 648950400000 | 151.39 |
| 649036800000 | 150.96 |
| 649296000000 | 150.23 |
| 649382400000 | 151.28 |
| 649468800000 | 151.18 |
| 649555200000 | 149.86 |
| 649641600000 | 149.63 |
| 649900800000 | 142.41 |
| 649987200000 | 144.48 |
| 650073600000 | 142.48 |
| 650160000000 | 143.67 |
| 650246400000 | 143.74 |
| 650505600000 | 141.6 |
| 650592000000 | 142.97 |
| 650678400000 | 142.37 |
| 650764800000 | 140.82 |
| 650851200000 | 138.71 |
| 651110400000 | 136.64 |
| 651196800000 | 131.81 |
| 651283200000 | 133.04 |
| 651369600000 | 130.12 |
| 651456000000 | 132.46 |
| 651715200000 | 134.53 |
| 651801600000 | 137.72 |
| 651888000000 | 137.8 |
| 651974400000 | 139.41 |
| 652060800000 | 138.46 |
| 652320000000 | 138.66 |
| 652406400000 | 136.02 |
| 652492800000 | 137.22 |
| 652579200000 | 135.2 |
| 652665600000 | 134.05 |
| 652924800000 | 135.83 |
| 653011200000 | 136.86 |
| 653097600000 | 139.88 |
| 653184000000 | 135.95 |
| 653270400000 | 134.03 |
| 653529600000 | 132.63 |
| 653616000000 | 130.47 |
| 653702400000 | 129.47 |
| 653788800000 | 125.43 |
| 653875200000 | 125.36 |
| 654134400000 | 124.28 |
| 654220800000 | 124.66 |
| 654307200000 | 126.58 |
| 654393600000 | 126.7 |
| 654480000000 | 125.48 |
| 654739200000 | 128.56 |
| 654825600000 | 132.48 |
| 654912000000 | 133.17 |
| 654998400000 | 131.53 |
| 655084800000 | 136.78 |
| 655344000000 | 137.12 |
| 655430400000 | 131.37 |
| 655516800000 | 129.49 |
| 655603200000 | 128.61 |
| 655689600000 | 129.05 |
| 655948800000 | 128.77 |
| 656035200000 | 129.41 |
| 656121600000 | 128.93 |
| 656208000000 | 129.95 |
| 656294400000 | 131.67 |
| 656553600000 | 130.51 |
| 656640000000 | 132.6 |
| 656726400000 | 132.85 |
| 656812800000 | 131.77 |
| 656899200000 | 129.12 |
| 657158400000 | 129.68 |
| 657244800000 | 128.2 |
| 657331200000 | 128.2 |
| 657417600000 | 125.6 |
| 657504000000 | 125.31 |
| 657763200000 | 124.18 |
| 657849600000 | 122.95 |
| 657936000000 | 120.77 |
| 658022400000 | 119.39 |
| 658108800000 | 121.03 |
| 658368000000 | 121.83 |
| 658454400000 | 121.41 |
| 658540800000 | 120.65 |
| 658627200000 | 121.97 |
| 658713600000 | 122.57 |
| 658972800000 | 124.13 |
| 659059200000 | 125.17 |
| 659145600000 | 126.56 |
| 659232000000 | 123.65 |
| 659318400000 | 125.29 |
| 659577600000 | 121.61 |
| 659664000000 | 122.55 |
| 659750400000 | 122.14 |
| 659836800000 | 120.82 |
| 659923200000 | 119.47 |
| 660182400000 | 121.07 |
| 660268800000 | 119.78 |
| 660355200000 | 121.42 |
| 660441600000 | 124.71 |
| 660528000000 | 127.19 |
| 660787200000 | 124.97 |
| 660873600000 | 123.3 |
| 660960000000 | 123.07 |
| 661046400000 | 123.57 |
| 661132800000 | 124.26 |
| 661392000000 | 123.07 |
| 661478400000 | 122.65 |
| 661564800000 | 122.53 |
| 661651200000 | 120.54 |
| 661737600000 | 122.71 |
| 661996800000 | 121.84 |
| 662083200000 | 122.46 |
| 662169600000 | 122.03 |
| 662256000000 | 121.19 |
| 662342400000 | 120.85 |
| 662601600000 | 120.73 |
| 662688000000 | 120.73 |
| 662774400000 | 120.58 |
| 662860800000 | 121.36 |
| 662947200000 | 121.89 |
| 663206400000 | 121.34 |
| 663292800000 | 120.79 |
| 663379200000 | 122.85 |
| 663465600000 | 119.59 |
| 663552000000 | 118.57 |
| 663811200000 | 116.96 |
| 663897600000 | 117.77 |
| 663984000000 | 117.32 |
| 664070400000 | 120.79 |
| 664156800000 | 120.96 |
| 664416000000 | 120.06 |
| 664502400000 | 119.43 |
| 664588800000 | 119.85 |
| 664675200000 | 122.01 |
| 664761600000 | 123.47 |
| 665020800000 | 124.49 |
| 665107200000 | 124.41 |
| 665193600000 | 124.41 |
| 665280000000 | 122.68 |
| 665366400000 | 122.03 |
| 665625600000 | 122.02 |
| 665712000000 | 121.89 |
| 665798400000 | 120.32 |
| 665884800000 | 122.07 |
| 665971200000 | 124.28 |
| 666230400000 | 126.08 |
| 666316800000 | 124.08 |
| 666403200000 | 123.58 |
| 666489600000 | 125.95 |
| 666576000000 | 126.2 |
| 666835200000 | 127.24 |
| 666921600000 | 126.83 |
| 667008000000 | 125.4 |
| 667094400000 | 126.89 |
| 667180800000 | 128.33 |
| 667440000000 | 129.04 |
| 667526400000 | 129.48 |
| 667612800000 | 134.09 |
| 667699200000 | 136.95 |
| 667785600000 | 137.47 |
| 668044800000 | 137.67 |
| 668131200000 | 142.25 |
| 668217600000 | 143.72 |
| 668304000000 | 139.27 |
| 668390400000 | 141.6 |
| 668649600000 | 140.87 |
| 668736000000 | 139.32 |
| 668822400000 | 140 |
| 668908800000 | 142.18 |
| 668995200000 | 141.59 |
| 669254400000 | 141.78 |
| 669340800000 | 140.76 |
| 669427200000 | 140.46 |
| 669513600000 | 143.89 |
| 669600000000 | 143.02 |
| 669859200000 | 142.62 |
| 669945600000 | 142.69 |
| 670032000000 | 143.59 |
| 670118400000 | 143.17 |
| 670204800000 | 143.68 |
| 670464000000 | 143.97 |
| 670550400000 | 146.18 |
| 670636800000 | 146.46 |
| 670723200000 | 147.17 |
| 670809600000 | 148.32 |
| 671068800000 | 147.66 |
| 671155200000 | 150.37 |
| 671241600000 | 146.91 |
| 671328000000 | 148.07 |
| 671414400000 | 147.49 |
| 671673600000 | 148.21 |
| 671760000000 | 145.23 |
| 671846400000 | 145.61 |
| 671932800000 | 145.33 |
| 672019200000 | 144.79 |
| 672278400000 | 142.99 |
| 672364800000 | 143.76 |
| 672451200000 | 141.16 |
| 672537600000 | 139.73 |
| 672624000000 | 137.2 |
| 672883200000 | 140.01 |
| 672969600000 | 139.52 |
| 673056000000 | 139.12 |
| 673142400000 | 141.19 |
| 673228800000 | 139.99 |
| 673488000000 | 139.92 |
| 673574400000 | 138.72 |
| 673660800000 | 138.59 |
| 673747200000 | 139.09 |
| 673833600000 | 138.2 |
| 674092800000 | 136.21 |
| 674179200000 | 134.81 |
| 674265600000 | 135.27 |
| 674352000000 | 135.71 |
| 674438400000 | 134.01 |
| 674697600000 | 134.45 |
| 674784000000 | 134.64 |
| 674870400000 | 134.59 |
| 674956800000 | 135.18 |
| 675043200000 | 133.2 |
| 675302400000 | 133.17 |
| 675388800000 | 132.92 |
| 675475200000 | 133.46 |
| 675561600000 | 132.58 |
| 675648000000 | 134.06 |
| 675907200000 | 135.65 |
| 675993600000 | 134.93 |
| 676080000000 | 135.96 |
| 676166400000 | 136.48 |
| 676252800000 | 135.88 |
| 676512000000 | 136.36 |
| 676598400000 | 137.92 |
| 676684800000 | 134.86 |
| 676771200000 | 134.41 |
| 676857600000 | 134.3 |
| 677116800000 | 133.93 |
| 677203200000 | 133.6 |
| 677289600000 | 132.43 |
| 677376000000 | 131.92 |
| 677462400000 | 133.07 |
| 677721600000 | 131.56 |
| 677808000000 | 132.06 |
| 677894400000 | 129.65 |
| 677980800000 | 130.8 |
| 678067200000 | 129.64 |
| 678326400000 | 128.88 |
| 678412800000 | 128.9 |
| 678499200000 | 125.37 |
| 678585600000 | 125.86 |
| 678672000000 | 127.54 |
| 678931200000 | 125.87 |
| 679017600000 | 126.85 |
| 679104000000 | 126.9 |
| 679190400000 | 126.52 |
| 679276800000 | 126.56 |
| 679536000000 | 127.1 |
| 679622400000 | 127.23 |
| 679708800000 | 127.15 |
| 679795200000 | 128.29 |
| 679881600000 | 128.76 |
| 680140800000 | 129.36 |
| 680227200000 | 129.32 |
| 680313600000 | 129.21 |
| 680400000000 | 129.58 |
| 680486400000 | 130.39 |
| 680745600000 | 130.27 |
| 680832000000 | 130.21 |
| 680918400000 | 130 |
| 681004800000 | 129.99 |
| 681091200000 | 131.19 |
| 681350400000 | 130.68 |
| 681436800000 | 128.31 |
| 681523200000 | 129.07 |
| 681609600000 | 128.97 |
| 681696000000 | 128.03 |
| 681955200000 | 127.9 |
| 682041600000 | 128.08 |
| 682128000000 | 130.03 |
| 682214400000 | 130.6 |
| 682300800000 | 130.84 |
| 682560000000 | 126.64 |
| 682646400000 | 127.93 |
| 682732800000 | 127.26 |
| 682819200000 | 127.46 |
| 682905600000 | 126.65 |
| 683164800000 | 126.18 |
| 683251200000 | 125.32 |
| 683337600000 | 126.17 |
| 683424000000 | 125.06 |
| 683510400000 | 125.39 |
| 683769600000 | 125.89 |
| 683856000000 | 126.76 |
| 683942400000 | 126.74 |
| 684028800000 | 127.42 |
| 684115200000 | 129.77 |
| 684374400000 | 126.05 |
| 684460800000 | 124.22 |
| 684547200000 | 119.54 |
| 684633600000 | 118.54 |
| 684720000000 | 117.64 |
| 684979200000 | 116.88 |
| 685065600000 | 114.8 |
| 685152000000 | 115.77 |
| 685238400000 | 116.77 |
| 685324800000 | 117.54 |
| 685584000000 | 116.34 |
| 685670400000 | 115.87 |
| 685756800000 | 116.93 |
| 685843200000 | 116.46 |
| 685929600000 | 116.76 |
| 686188800000 | 117.61 |
| 686275200000 | 117.41 |
| 686361600000 | 116.55 |
| 686448000000 | 117.32 |
| 686534400000 | 116.2 |
| 686793600000 | 114.45 |
| 686880000000 | 112.91 |
| 686966400000 | 111.65 |
| 687052800000 | 111.24 |
| 687139200000 | 110.17 |
| 687398400000 | 111.3 |
| 687484800000 | 109.77 |
| 687571200000 | 108.99 |
| 687657600000 | 109.09 |
| 687744000000 | 108.57 |
| 688003200000 | 107.52 |
| 688089600000 | 107.39 |
| 688176000000 | 107.81 |
| 688262400000 | 107.29 |
| 688348800000 | 106.44 |
| 688608000000 | 107.78 |
| 688694400000 | 106.82 |
| 688780800000 | 107.14 |
| 688867200000 | 106.48 |
| 688953600000 | 105.55 |
| 689212800000 | 105.52 |
| 689299200000 | 106.92 |
| 689385600000 | 106.37 |
| 689472000000 | 107.25 |
| 689558400000 | 107.81 |
| 689817600000 | 106.98 |
| 689904000000 | 104.77 |
| 689990400000 | 103.45 |
| 690076800000 | 103.53 |
| 690163200000 | 102.3 |
| 690422400000 | 100.28 |
| 690508800000 | 98.55 |
| 690595200000 | 100.1 |
| 690681600000 | 99.28 |
| 690768000000 | 98.03 |
| 691027200000 | 96.32 |
| 691113600000 | 96.46 |
| 691200000000 | 95.62 |
| 691286400000 | 96.01 |
| 691372800000 | 96.77 |
| 691632000000 | 96.53 |
| 691718400000 | 97.53 |
| 691804800000 | 96.97 |
| 691891200000 | 96.26 |
| 691977600000 | 96.74 |
| 692236800000 | 97.15 |
| 692323200000 | 96.76 |
| 692409600000 | 98.34 |
| 692496000000 | 99.82 |
| 692582400000 | 100.48 |
| 692841600000 | 99.23 |
| 692928000000 | 98.21 |
| 693014400000 | 98.69 |
| 693100800000 | 97.25 |
| 693187200000 | 96.31 |
| 693446400000 | 95.95 |
| 693532800000 | 98.15 |
| 693619200000 | 98.15 |
| 693705600000 | 98.24 |
| 693792000000 | 99 |
| 694051200000 | 98.96 |
| 694137600000 | 100 |
| 694310400000 | 99.06 |
| 694396800000 | 97.62 |
| 694656000000 | 98.18 |
| 694742400000 | 98.26 |
| 694828800000 | 97.83 |
| 694915200000 | 99.77 |
| 695001600000 | 100.66 |
| 695260800000 | 102.54 |
| 695347200000 | 104.62 |
| 695433600000 | 105.83 |
| 695520000000 | 104.82 |
| 695606400000 | 105.02 |
| 695865600000 | 104.2 |
| 695952000000 | 102.88 |
| 696038400000 | 102.24 |
| 696124800000 | 102.89 |
| 696211200000 | 101.36 |
| 696470400000 | 101.24 |
| 696556800000 | 104.17 |
| 696643200000 | 103.86 |
| 696729600000 | 104.38 |
| 696816000000 | 104.23 |
| 697075200000 | 104.05 |
| 697161600000 | 103.69 |
| 697248000000 | 104.23 |
| 697334400000 | 103.57 |
| 697420800000 | 104.25 |
| 697680000000 | 103.1 |
| 697766400000 | 101.26 |
| 697852800000 | 100.69 |
| 697939200000 | 99.95 |
| 698025600000 | 99.57 |
| 698284800000 | 99.75 |
| 698371200000 | 100.65 |
| 698457600000 | 103 |
| 698544000000 | 102.76 |
| 698630400000 | 103.9 |
| 698889600000 | 106.55 |
| 698976000000 | 106.05 |
| 699062400000 | 107.78 |
| 699148800000 | 108.43 |
| 699235200000 | 108.14 |
| 699494400000 | 108.63 |
| 699580800000 | 108.59 |
| 699667200000 | 110.49 |
| 699753600000 | 111.34 |
| 699840000000 | 111.81 |
| 700099200000 | 114.81 |
| 700185600000 | 116.68 |
| 700272000000 | 114.62 |
| 700358400000 | 112.77 |
| 700444800000 | 110.85 |
| 700704000000 | 111.36 |
| 700790400000 | 111.32 |
| 700876800000 | 110.16 |
| 700963200000 | 111.48 |
| 701049600000 | 111.41 |
| 701308800000 | 109.25 |
| 701395200000 | 109.42 |
| 701481600000 | 110.01 |
| 701568000000 | 110.45 |
| 701654400000 | 110.17 |
| 701913600000 | 110.14 |
| 702000000000 | 109.33 |
| 702086400000 | 108.03 |
| 702172800000 | 109.21 |
| 702259200000 | 108.33 |
| 702518400000 | 109.37 |
| 702604800000 | 110.53 |
| 702691200000 | 109.82 |
| 702777600000 | 112.17 |
| 702864000000 | 118.84 |
| 703123200000 | 120.35 |
| 703209600000 | 120.17 |
| 703296000000 | 123.57 |
| 703382400000 | 121.2 |
| 703468800000 | 121.07 |
| 703728000000 | 123.57 |
| 703814400000 | 123.02 |
| 703900800000 | 121.49 |
| 703987200000 | 121.05 |
| 704073600000 | 121.83 |
| 704332800000 | 123.78 |
| 704419200000 | 123.92 |
| 704505600000 | 125.19 |
| 704592000000 | 125.02 |
| 704678400000 | 123.28 |
| 704937600000 | 123.08 |
| 705024000000 | 121.93 |
| 705110400000 | 123.6 |
| 705196800000 | 125.62 |
| 705283200000 | 128.46 |
| 705542400000 | 127.8 |
| 705628800000 | 126.39 |
| 705715200000 | 126.77 |
| 705801600000 | 127.4 |
| 705888000000 | 128.54 |
| 706147200000 | 129.1 |
| 706233600000 | 129.11 |
| 706320000000 | 130.02 |
| 706406400000 | 129.92 |
| 706492800000 | 129.38 |
| 706752000000 | 130.04 |
| 706838400000 | 127.32 |
| 706924800000 | 126.65 |
| 707011200000 | 125.77 |
| 707097600000 | 125.74 |
| 707356800000 | 125.61 |
| 707443200000 | 123.84 |
| 707529600000 | 122.59 |
| 707616000000 | 122.84 |
| 707702400000 | 122.38 |
| 707961600000 | 121.01 |
| 708048000000 | 120.75 |
| 708134400000 | 121.74 |
| 708220800000 | 120.05 |
| 708307200000 | 117.9 |
| 708566400000 | 116.13 |
| 708652800000 | 118.1 |
| 708739200000 | 117.89 |
| 708825600000 | 113.24 |
| 708912000000 | 111.68 |
| 709171200000 | 111.57 |
| 709257600000 | 111.6 |
| 709344000000 | 109.01 |
| 709430400000 | 110.77 |
| 709516800000 | 109.34 |
| 709776000000 | 107.49 |
| 709862400000 | 108.03 |
| 709948800000 | 106.25 |
| 710035200000 | 107.66 |
| 710121600000 | 107.36 |
| 710380800000 | 105.34 |
| 710467200000 | 105.04 |
| 710553600000 | 105.9 |
| 710640000000 | 105.99 |
| 710726400000 | 106.02 |
| 710985600000 | 104.13 |
| 711072000000 | 104.41 |
| 711158400000 | 105.17 |
| 711244800000 | 107.32 |
| 711331200000 | 103.99 |
| 711590400000 | 99.05 |
| 711676800000 | 99.72 |
| 711763200000 | 98.86 |
| 711849600000 | 97.76 |
| 711936000000 | 96.58 |
| 712195200000 | 96.08 |
| 712281600000 | 93.68 |
| 712368000000 | 95.49 |
| 712454400000 | 94.86 |
| 712540800000 | 94.36 |
| 712800000000 | 96.66 |
| 712886400000 | 95.85 |
| 712972800000 | 96.85 |
| 713059200000 | 97.08 |
| 713145600000 | 95.65 |
| 713404800000 | 94.83 |
| 713491200000 | 94.39 |
| 713577600000 | 92.9 |
| 713664000000 | 91.99 |
| 713750400000 | 92.94 |
| 714009600000 | 93.93 |
| 714096000000 | 92.9 |
| 714182400000 | 94.27 |
| 714268800000 | 94.62 |
| 714355200000 | 96.04 |
| 714614400000 | 91.84 |
| 714700800000 | 91.53 |
| 714787200000 | 90.82 |
| 714873600000 | 91.86 |
| 714960000000 | 91.63 |
| 715219200000 | 92.28 |
| 715305600000 | 91.99 |
| 715392000000 | 92.95 |
| 715478400000 | 93.66 |
| 715564800000 | 91.31 |
| 715824000000 | 92.43 |
| 715910400000 | 91 |
| 715996800000 | 88.41 |
| 716083200000 | 88.49 |
| 716169600000 | 90.88 |
| 716428800000 | 93.99 |
| 716515200000 | 91.09 |
| 716601600000 | 90.75 |
| 716688000000 | 91.99 |
| 716774400000 | 95.25 |
| 717033600000 | 93.5 |
| 717120000000 | 94.91 |
| 717206400000 | 84.86 |
| 717292800000 | 85.75 |
| 717379200000 | 85.57 |
| 717638400000 | 82.02 |
| 717724800000 | 82.85 |
| 717811200000 | 83.29 |
| 717897600000 | 82.66 |
| 717984000000 | 83.57 |
| 718243200000 | 79.05 |
| 718329600000 | 80.54 |
| 718416000000 | 81.05 |
| 718502400000 | 82.02 |
| 718588800000 | 83.18 |
| 718848000000 | 83.72 |
| 718934400000 | 84.32 |
| 719020800000 | 82.89 |
| 719107200000 | 80.94 |
| 719193600000 | 81.31 |
| 719452800000 | 78.78 |
| 719539200000 | 80.16 |
| 719625600000 | 78.5 |
| 719712000000 | 83.28 |
| 719798400000 | 84.01 |
| 720057600000 | 82.81 |
| 720144000000 | 82.97 |
| 720230400000 | 82.56 |
| 720316800000 | 82.53 |
| 720403200000 | 82.41 |
| 720662400000 | 83.12 |
| 720748800000 | 84.88 |
| 720835200000 | 86.11 |
| 720921600000 | 86.22 |
| 721008000000 | 86.05 |
| 721267200000 | 81.63 |
| 721353600000 | 79.76 |
| 721440000000 | 78.96 |
| 721526400000 | 80.46 |
| 721612800000 | 79.66 |
| 721872000000 | 78.67 |
| 721958400000 | 76.82 |
| 722044800000 | 77.36 |
| 722131200000 | 75.64 |
| 722217600000 | 74.91 |
| 722476800000 | 74.28 |
| 722563200000 | 74.47 |
| 722649600000 | 74.12 |
| 722736000000 | 74.55 |
| 722822400000 | 76.22 |
| 723081600000 | 77.16 |
| 723168000000 | 78.73 |
| 723254400000 | 78.68 |
| 723340800000 | 81.83 |
| 723427200000 | 80.68 |
| 723686400000 | 81.85 |
| 723772800000 | 81.45 |
| 723859200000 | 79.29 |
| 723945600000 | 78.7 |
| 724032000000 | 79.61 |
| 724291200000 | 80.05 |
| 724377600000 | 80.02 |
| 724464000000 | 81.15 |
| 724550400000 | 83.94 |
| 724636800000 | 84.41 |
| 724896000000 | 87.08 |
| 724982400000 | 85.76 |
| 725068800000 | 85.31 |
| 725155200000 | 85.1 |
| 725241600000 | 85.14 |
| 725500800000 | 83.86 |
| 725587200000 | 86.19 |
| 725673600000 | 85.89 |
| 725760000000 | 86.29 |
| 726105600000 | 88.36 |
| 726192000000 | 90.98 |
| 726278400000 | 92 |
| 726364800000 | 93.36 |
| 726451200000 | 93.47 |
| 726710400000 | 91.31 |
| 726796800000 | 88.71 |
| 726883200000 | 88 |
| 726969600000 | 90.62 |
| 727056000000 | 92.03 |
| 727315200000 | 92.52 |
| 727401600000 | 92.99 |
| 727488000000 | 94.56 |
| 727574400000 | 94.61 |
| 727660800000 | 94.22 |
| 727920000000 | 94.96 |
| 728006400000 | 94.75 |
| 728092800000 | 93.56 |
| 728179200000 | 96.95 |
| 728265600000 | 99.65 |
| 728524800000 | 103.83 |
| 728611200000 | 102.47 |
| 728697600000 | 103.97 |
| 728784000000 | 104.14 |
| 728870400000 | 103.73 |
| 729129600000 | 103.79 |
| 729216000000 | 99.34 |
| 729302400000 | 98 |
| 729388800000 | 97.27 |
| 729475200000 | 97.28 |
| 729734400000 | 98.88 |
| 729820800000 | 99.13 |
| 729907200000 | 96.71 |
| 729993600000 | 97.33 |
| 730080000000 | 98.5 |
| 730339200000 | 99.2 |
| 730425600000 | 98.64 |
| 730512000000 | 98.73 |
| 730598400000 | 100.96 |
| 730684800000 | 100.96 |
| 730944000000 | 101.19 |
| 731030400000 | 101.3 |
| 731116800000 | 103.58 |
| 731203200000 | 104.56 |
| 731289600000 | 106.04 |
| 731548800000 | 106.62 |
| 731635200000 | 105.61 |
| 731721600000 | 104.42 |
| 731808000000 | 104.36 |
| 731894400000 | 102.92 |
| 732153600000 | 104.08 |
| 732240000000 | 104.77 |
| 732326400000 | 104.1 |
| 732412800000 | 105.19 |
| 732499200000 | 105.35 |
| 732758400000 | 104.44 |
| 732844800000 | 103.97 |
| 732931200000 | 104.01 |
| 733017600000 | 102.74 |
| 733104000000 | 102.45 |
| 733363200000 | 101.17 |
| 733449600000 | 102.3 |
| 733536000000 | 104.51 |
| 733622400000 | 104.98 |
| 733708800000 | 104.03 |
| 733968000000 | 102.77 |
| 734054400000 | 102.64 |
| 734140800000 | 102.94 |
| 734227200000 | 103.06 |
| 734313600000 | 102.84 |
| 734572800000 | 103.26 |
| 734659200000 | 104.78 |
| 734745600000 | 104.77 |
| 734832000000 | 104.4 |
| 734918400000 | 103.87 |
| 735177600000 | 105.88 |
| 735264000000 | 107.7 |
| 735350400000 | 109.08 |
| 735436800000 | 113.42 |
| 735523200000 | 115.07 |
| 735782400000 | 115.35 |
| 735868800000 | 116.58 |
| 735955200000 | 114.54 |
| 736041600000 | 112.74 |
| 736128000000 | 115.13 |
| 736387200000 | 114.29 |
| 736473600000 | 113.93 |
| 736560000000 | 113.69 |
| 736646400000 | 113.89 |
| 736732800000 | 113.8 |
| 736992000000 | 113.56 |
| 737078400000 | 113.4 |
| 737164800000 | 114.09 |
| 737251200000 | 116.67 |
| 737337600000 | 117.37 |
| 737596800000 | 117.56 |
| 737683200000 | 119.07 |
| 737769600000 | 119.95 |
| 737856000000 | 119.61 |
| 737942400000 | 118.65 |
| 738201600000 | 118.43 |
| 738288000000 | 118.07 |
| 738374400000 | 117.69 |
| 738460800000 | 117.25 |
| 738547200000 | 117.74 |
| 738806400000 | 117.68 |
| 738892800000 | 118.8 |
| 738979200000 | 119.69 |
| 739065600000 | 120.36 |
| 739152000000 | 119.34 |
| 739411200000 | 122.41 |
| 739497600000 | 125.97 |
| 739584000000 | 128.85 |
| 739670400000 | 130.68 |
| 739756800000 | 129.22 |
| 740016000000 | 127.98 |
| 740102400000 | 127.26 |
| 740188800000 | 127.48 |
| 740275200000 | 128.61 |
| 740361600000 | 129.89 |
| 740620800000 | 128.99 |
| 740707200000 | 129.74 |
| 740793600000 | 127.46 |
| 740880000000 | 128.12 |
| 740966400000 | 126.9 |
| 741225600000 | 128.75 |
| 741312000000 | 129.33 |
| 741398400000 | 129.68 |
| 741484800000 | 129.88 |
| 741571200000 | 128.55 |
| 741830400000 | 128.45 |
| 741916800000 | 129.24 |
| 742003200000 | 128.27 |
| 742089600000 | 129.46 |
| 742176000000 | 129.45 |
| 742435200000 | 132.55 |
| 742521600000 | 134.49 |
| 742608000000 | 133.08 |
| 742694400000 | 132.88 |
| 742780800000 | 131.39 |
| 743040000000 | 131.69 |
| 743126400000 | 130.5 |
| 743212800000 | 128.69 |
| 743299200000 | 129.33 |
| 743385600000 | 131.76 |
| 743644800000 | 132.78 |
| 743731200000 | 133.6 |
| 743817600000 | 132.82 |
| 743904000000 | 135.25 |
| 743990400000 | 137.82 |
| 744249600000 | 138.79 |
| 744336000000 | 138.5 |
| 744422400000 | 138.23 |
| 744508800000 | 138.55 |
| 744595200000 | 140.27 |
| 744854400000 | 143.09 |
| 744940800000 | 142.77 |
| 745027200000 | 145.94 |
| 745113600000 | 145.24 |
| 745200000000 | 147.03 |
| 745459200000 | 147.14 |
| 745545600000 | 147.88 |
| 745632000000 | 150.48 |
| 745718400000 | 147.78 |
| 745804800000 | 145.92 |
| 746064000000 | 142.81 |
| 746150400000 | 143.52 |
| 746236800000 | 144.56 |
| 746323200000 | 146.54 |
| 746409600000 | 146.47 |
| 746668800000 | 146.13 |
| 746755200000 | 144.91 |
| 746841600000 | 145.34 |
| 746928000000 | 141.16 |
| 747014400000 | 140.33 |
| 747273600000 | 140.25 |
| 747360000000 | 141.87 |
| 747446400000 | 141.64 |
| 747532800000 | 140.69 |
| 747619200000 | 140.4 |
| 747878400000 | 139.22 |
| 747964800000 | 137.99 |
| 748051200000 | 133.55 |
| 748137600000 | 133.82 |
| 748224000000 | 135.24 |
| 748483200000 | 136.51 |
| 748569600000 | 136.55 |
| 748656000000 | 136.52 |
| 748742400000 | 135.39 |
| 748828800000 | 137.19 |
| 749088000000 | 138.68 |
| 749174400000 | 137.19 |
| 749260800000 | 136.85 |
| 749347200000 | 137.13 |
| 749433600000 | 137.88 |
| 749692800000 | 140.53 |
| 749779200000 | 140.79 |
| 749865600000 | 141.5 |
| 749952000000 | 140.91 |
| 750038400000 | 143.11 |
| 750297600000 | 141.08 |
| 750384000000 | 140.78 |
| 750470400000 | 138.92 |
| 750556800000 | 138.89 |
| 750643200000 | 138.66 |
| 750902400000 | 136.86 |
| 750988800000 | 136.01 |
| 751075200000 | 139.85 |
| 751161600000 | 141.2 |
| 751248000000 | 142.49 |
| 751507200000 | 144.09 |
| 751593600000 | 143.35 |
| 751680000000 | 142.49 |
| 751766400000 | 143.65 |
| 751852800000 | 145.96 |
| 752112000000 | 147.71 |
| 752198400000 | 148.45 |
| 752284800000 | 152.25 |
| 752371200000 | 152.64 |
| 752457600000 | 149.62 |
| 752716800000 | 149.23 |
| 752803200000 | 150.45 |
| 752889600000 | 151.9 |
| 752976000000 | 150.87 |
| 753062400000 | 151.76 |
| 753321600000 | 150.84 |
| 753408000000 | 154.07 |
| 753494400000 | 153.57 |
| 753580800000 | 153.39 |
| 753667200000 | 152.31 |
| 753926400000 | 150.51 |
| 754012800000 | 150 |
| 754099200000 | 152.02 |
| 754185600000 | 153.13 |
| 754272000000 | 152.34 |
| 754531200000 | 154.63 |
| 754617600000 | 156.45 |
| 754704000000 | 155.82 |
| 754790400000 | 154.18 |
| 754876800000 | 156.47 |
| 755136000000 | 155.98 |
| 755222400000 | 153.05 |
| 755308800000 | 154.04 |
| 755395200000 | 155.16 |
| 755481600000 | 154.71 |
| 755740800000 | 153.78 |
| 755827200000 | 151.53 |
| 755913600000 | 152.01 |
| 756000000000 | 153.19 |
| 756086400000 | 152.24 |
| 756345600000 | 152.63 |
| 756432000000 | 152.35 |
| 756518400000 | 152.22 |
| 756604800000 | 152.87 |
| 756691200000 | 153.4 |
| 756950400000 | 154.17 |
| 757036800000 | 154.22 |
| 757123200000 | 155.1 |
| 757209600000 | 154.26 |
| 757296000000 | 155.14 |
| 757555200000 | 155.27 |
| 757641600000 | 157.05 |
| 757728000000 | 160.02 |
| 757814400000 | 160.61 |
| 757900800000 | 161.76 |
| 758160000000 | 161.16 |
| 758246400000 | 162.66 |
| 758332800000 | 161.8 |
| 758419200000 | 160.44 |
| 758505600000 | 161.02 |
| 758764800000 | 160.44 |
| 758851200000 | 162.07 |
| 758937600000 | 167.07 |
| 759024000000 | 165.72 |
| 759110400000 | 168.63 |
| 759369600000 | 173.06 |
| 759456000000 | 171.97 |
| 759542400000 | 172.22 |
| 759628800000 | 171.11 |
| 759715200000 | 170.86 |
| 759974400000 | 177.68 |
| 760060800000 | 180.77 |
| 760147200000 | 183.7 |
| 760233600000 | 179.19 |
| 760320000000 | 181 |
| 760579200000 | 178.15 |
| 760665600000 | 178.73 |
| 760752000000 | 179.28 |
| 760838400000 | 178.1 |
| 760924800000 | 177.21 |
| 761184000000 | 176.83 |
| 761270400000 | 175.89 |
| 761356800000 | 175.02 |
| 761443200000 | 174.47 |
| 761529600000 | 174.17 |
| 761788800000 | 174.4 |
| 761875200000 | 174.8 |
| 761961600000 | 177.1 |
| 762048000000 | 170.14 |
| 762134400000 | 168.73 |
| 762393600000 | 170.93 |
| 762480000000 | 169.91 |
| 762566400000 | 169.04 |
| 762652800000 | 169.54 |
| 762739200000 | 172.2 |
| 762998400000 | 175.27 |
| 763084800000 | 173.54 |
| 763171200000 | 174.86 |
| 763257600000 | 172.17 |
| 763344000000 | 170.82 |
| 763603200000 | 173.4 |
| 763689600000 | 174.14 |
| 763776000000 | 173.92 |
| 763862400000 | 173.96 |
| 763948800000 | 172.83 |
| 764208000000 | 174.06 |
| 764294400000 | 173.53 |
| 764380800000 | 172.52 |
| 764467200000 | 168.06 |
| 764553600000 | 169.1 |
| 764812800000 | 170.16 |
| 764899200000 | 166.46 |
| 764985600000 | 164.4 |
| 765072000000 | 166.22 |
| 765158400000 | 167.15 |
| 765417600000 | 166.56 |
| 765504000000 | 166.03 |
| 765590400000 | 167.29 |
| 765676800000 | 167.63 |
| 765763200000 | 168.12 |
| 766022400000 | 168.95 |
| 766108800000 | 170.19 |
| 766195200000 | 170.73 |
| 766281600000 | 171 |
| 766368000000 | 171.41 |
| 766627200000 | 172.18 |
| 766713600000 | 173.49 |
| 766800000000 | 174.06 |
| 766886400000 | 173.52 |
| 766972800000 | 175.73 |
| 767232000000 | 174.2 |
| 767318400000 | 175.42 |
| 767404800000 | 176.5 |
| 767491200000 | 178.06 |
| 767577600000 | 178.21 |
| 767836800000 | 177.97 |
| 767923200000 | 174.34 |
| 768009600000 | 171.76 |
| 768096000000 | 173.49 |
| 768182400000 | 172.76 |
| 768441600000 | 170.74 |
| 768528000000 | 173.15 |
| 768614400000 | 175.76 |
| 768700800000 | 175.84 |
| 768787200000 | 172.99 |
| 769046400000 | 174.39 |
| 769132800000 | 174.3 |
| 769219200000 | 170.02 |
| 769305600000 | 170.43 |
| 769392000000 | 169.15 |
| 769651200000 | 169.31 |
| 769737600000 | 167.69 |
| 769824000000 | 164.97 |
| 769910400000 | 164.76 |
| 769996800000 | 162.08 |
| 770256000000 | 162.38 |
| 770342400000 | 162.52 |
| 770428800000 | 161.01 |
| 770515200000 | 160.76 |
| 770601600000 | 162.35 |
| 770860800000 | 166.47 |
| 770947200000 | 168.42 |
| 771033600000 | 168.83 |
| 771120000000 | 167.8 |
| 771206400000 | 169.42 |
| 771465600000 | 168.33 |
| 771552000000 | 169.31 |
| 771638400000 | 166.62 |
| 771724800000 | 165.35 |
| 771811200000 | 163.29 |
| 772070400000 | 160.87 |
| 772156800000 | 159.58 |
| 772243200000 | 159.8 |
| 772329600000 | 159.06 |
| 772416000000 | 154.6 |
| 772675200000 | 152.4 |
| 772761600000 | 153.47 |
| 772848000000 | 157.92 |
| 772934400000 | 156.57 |
| 773020800000 | 157.31 |
| 773280000000 | 160.17 |
| 773366400000 | 158.67 |
| 773452800000 | 159.87 |
| 773539200000 | 159.84 |
| 773625600000 | 159.79 |
| 773884800000 | 160.4 |
| 773971200000 | 159.09 |
| 774057600000 | 161.3 |
| 774144000000 | 164.85 |
| 774230400000 | 165.51 |
| 774489600000 | 166.04 |
| 774576000000 | 167.58 |
| 774662400000 | 166.8 |
| 774748800000 | 168.41 |
| 774835200000 | 169.96 |
| 775094400000 | 168.33 |
| 775180800000 | 165.26 |
| 775267200000 | 164.09 |
| 775353600000 | 167.32 |
| 775440000000 | 170.05 |
| 775699200000 | 169.62 |
| 775785600000 | 172.79 |
| 775872000000 | 173.48 |
| 775958400000 | 173.75 |
| 776044800000 | 175.5 |
| 776304000000 | 176.27 |
| 776390400000 | 174.31 |
| 776476800000 | 173.89 |
| 776563200000 | 174.8 |
| 776649600000 | 170.53 |
| 776908800000 | 170.04 |
| 776995200000 | 171.69 |
| 777081600000 | 173.73 |
| 777168000000 | 172.1 |
| 777254400000 | 171.71 |
| 777513600000 | 170.26 |
| 777600000000 | 170.32 |
| 777686400000 | 170.54 |
| 777772800000 | 171.26 |
| 777859200000 | 171.78 |
| 778118400000 | 172.33 |
| 778204800000 | 169.78 |
| 778291200000 | 168.32 |
| 778377600000 | 165.35 |
| 778464000000 | 165.44 |
| 778723200000 | 166.4 |
| 778809600000 | 165.89 |
| 778896000000 | 167.36 |
| 778982400000 | 166.78 |
| 779068800000 | 162.79 |
| 779328000000 | 165.31 |
| 779414400000 | 164.7 |
| 779500800000 | 162.21 |
| 779587200000 | 162.73 |
| 779673600000 | 161.4 |
| 779932800000 | 162.19 |
| 780019200000 | 160.56 |
| 780105600000 | 156.99 |
| 780192000000 | 159.09 |
| 780278400000 | 158.92 |
| 780537600000 | 158.18 |
| 780624000000 | 160.01 |
| 780710400000 | 160.72 |
| 780796800000 | 157.87 |
| 780883200000 | 157.62 |
| 781142400000 | 155.78 |
| 781228800000 | 154.96 |
| 781315200000 | 152.38 |
| 781401600000 | 155.38 |
| 781488000000 | 155.19 |
| 781747200000 | 156.22 |
| 781833600000 | 158.28 |
| 781920000000 | 162 |
| 782006400000 | 162.52 |
| 782092800000 | 160.83 |
| 782352000000 | 163.88 |
| 782438400000 | 161.46 |
| 782524800000 | 160.96 |
| 782611200000 | 162.49 |
| 782697600000 | 160.74 |
| 782956800000 | 161 |
| 783043200000 | 160.33 |
| 783129600000 | 159.65 |
| 783216000000 | 160.73 |
| 783302400000 | 160.4 |
| 783561600000 | 160.42 |
| 783648000000 | 161.06 |
| 783734400000 | 162.57 |
| 783820800000 | 163.49 |
| 783907200000 | 162.73 |
| 784166400000 | 162.38 |
| 784252800000 | 161.98 |
| 784339200000 | 163.52 |
| 784425600000 | 162.5 |
| 784512000000 | 164.07 |
| 784771200000 | 164.31 |
| 784857600000 | 164.46 |
| 784944000000 | 164.21 |
| 785030400000 | 165.13 |
| 785116800000 | 163.07 |
| 785376000000 | 163.28 |
| 785462400000 | 161.19 |
| 785548800000 | 159.02 |
| 785635200000 | 160.42 |
| 785721600000 | 161.81 |
| 785980800000 | 162.66 |
| 786067200000 | 162.26 |
| 786153600000 | 162.45 |
| 786240000000 | 160.75 |
| 786326400000 | 160.73 |
| 786585600000 | 159.79 |
| 786672000000 | 159.5 |
| 786758400000 | 159.26 |
| 786844800000 | 158.77 |
| 786931200000 | 157.07 |
| 787190400000 | 156.19 |
| 787276800000 | 152.58 |
| 787363200000 | 154.86 |
| 787449600000 | 153.3 |
| 787536000000 | 154.38 |
| 787795200000 | 155.14 |
| 787881600000 | 154.83 |
| 787968000000 | 154.77 |
| 788054400000 | 156.17 |
| 788140800000 | 156.72 |
| 788400000000 | 156.58 |
| 788486400000 | 156.56 |
| 788572800000 | 158.02 |
| 788659200000 | 156.35 |
| 788745600000 | 156.83 |
| 789004800000 | 156.56 |
| 789091200000 | 156.56 |
| 789177600000 | 155.81 |
| 789264000000 | 153.98 |
| 789350400000 | 155.21 |
| 789609600000 | 153.96 |
| 789696000000 | 153 |
| 789782400000 | 152.96 |
| 789868800000 | 155 |
| 789955200000 | 155.33 |
| 790214400000 | 155.34 |
| 790300800000 | 155.59 |
| 790387200000 | 157.95 |
| 790473600000 | 156.77 |
| 790560000000 | 154.57 |
| 790819200000 | 153.32 |
| 790905600000 | 153.21 |
| 790992000000 | 152.21 |
| 791078400000 | 153.26 |
| 791164800000 | 153.13 |
| 791424000000 | 151.27 |
| 791510400000 | 151.76 |
| 791596800000 | 152.85 |
| 791683200000 | 153.42 |
| 791769600000 | 153.53 |
| 792028800000 | 153.94 |
| 792115200000 | 153.74 |
| 792201600000 | 152.59 |
| 792288000000 | 154.43 |
| 792374400000 | 154.24 |
| 792633600000 | 153.13 |
| 792720000000 | 150.71 |
| 792806400000 | 150.44 |
| 792892800000 | 150.82 |
| 792979200000 | 149.71 |
| 793238400000 | 146.95 |
| 793324800000 | 146.65 |
| 793411200000 | 146.17 |
| 793497600000 | 147.02 |
| 793584000000 | 146.02 |
| 793843200000 | 146.1 |
| 793929600000 | 146.1 |
| 794016000000 | 148.83 |
| 794102400000 | 150.21 |
| 794188800000 | 148.75 |
| 794448000000 | 146.41 |
| 794534400000 | 145.46 |
| 794620800000 | 144.88 |
| 794707200000 | 144.83 |
| 794793600000 | 148.51 |
| 795052800000 | 148.43 |
| 795139200000 | 150.32 |
| 795225600000 | 149.89 |
| 795312000000 | 153 |
| 795398400000 | 153.78 |
| 795657600000 | 155.09 |
| 795744000000 | 155.09 |
| 795830400000 | 154.19 |
| 795916800000 | 152.96 |
| 796003200000 | 156.13 |
| 796262400000 | 155.94 |
| 796348800000 | 153.39 |
| 796435200000 | 151.9 |
| 796521600000 | 153.68 |
| 796608000000 | 150.83 |
| 796867200000 | 152.21 |
| 796953600000 | 153.61 |
| 797040000000 | 153.16 |
| 797126400000 | 154.27 |
| 797212800000 | 155.92 |
| 797472000000 | 156.62 |
| 797558400000 | 154.71 |
| 797644800000 | 155.54 |
| 797731200000 | 156.82 |
| 797817600000 | 156.93 |
| 798076800000 | 156.5 |
| 798163200000 | 154.15 |
| 798249600000 | 155.77 |
| 798336000000 | 156.47 |
| 798422400000 | 158.98 |
| 798681600000 | 158.76 |
| 798768000000 | 160.45 |
| 798854400000 | 161.71 |
| 798940800000 | 161 |
| 799027200000 | 158.75 |
| 799286400000 | 160.1 |
| 799372800000 | 162.87 |
| 799459200000 | 166.06 |
| 799545600000 | 162.97 |
| 799632000000 | 161.04 |
| 799891200000 | 160.65 |
| 799977600000 | 162 |
| 800064000000 | 165.29 |
| 800150400000 | 168.18 |
| 800236800000 | 170.12 |
| 800496000000 | 168.86 |
| 800582400000 | 168.64 |
| 800668800000 | 168.87 |
| 800755200000 | 169.18 |
| 800841600000 | 169.01 |
| 801100800000 | 171.04 |
| 801187200000 | 170.61 |
| 801273600000 | 171.05 |
| 801360000000 | 170.67 |
| 801446400000 | 165.3 |
| 801705600000 | 165.27 |
| 801792000000 | 166.27 |
| 801878400000 | 167.37 |
| 801964800000 | 168.41 |
| 802051200000 | 167.99 |
| 802310400000 | 169.69 |
| 802396800000 | 170.05 |
| 802483200000 | 169.98 |
| 802569600000 | 169.27 |
| 802656000000 | 166.15 |
| 802915200000 | 167.13 |
| 803001600000 | 167.26 |
| 803088000000 | 166.29 |
| 803174400000 | 166.78 |
| 803260800000 | 164.52 |
| 803520000000 | 164.68 |
| 803606400000 | 163.85 |
| 803692800000 | 165.85 |
| 803779200000 | 167.26 |
| 803865600000 | 164.63 |
| 804124800000 | 159.36 |
| 804211200000 | 158.3 |
| 804297600000 | 157.02 |
| 804384000000 | 158.72 |
| 804470400000 | 157.89 |
| 804729600000 | 158.8 |
| 804816000000 | 161.28 |
| 804902400000 | 162.9 |
| 804988800000 | 163.49 |
| 805075200000 | 168.93 |
| 805334400000 | 169.63 |
| 805420800000 | 171.48 |
| 805507200000 | 171.09 |
| 805593600000 | 169.73 |
| 805680000000 | 167.44 |
| 805939200000 | 170.2 |
| 806025600000 | 171.93 |
| 806112000000 | 170.29 |
| 806198400000 | 169.53 |
| 806284800000 | 169.07 |
| 806544000000 | 169.6 |
| 806630400000 | 169.95 |
| 806716800000 | 168.68 |
| 806803200000 | 167.68 |
| 806889600000 | 167.55 |
| 807148800000 | 167.89 |
| 807235200000 | 167.02 |
| 807321600000 | 170.53 |
| 807408000000 | 171.17 |
| 807494400000 | 171.8 |
| 807753600000 | 172.41 |
| 807840000000 | 172.78 |
| 807926400000 | 173.41 |
| 808012800000 | 174.78 |
| 808099200000 | 173.71 |
| 808358400000 | 171.72 |
| 808444800000 | 172.26 |
| 808531200000 | 171.74 |
| 808617600000 | 171.31 |
| 808704000000 | 172.41 |
| 808963200000 | 174.1 |
| 809049600000 | 172.11 |
| 809136000000 | 173.54 |
| 809222400000 | 173.51 |
| 809308800000 | 173.85 |
| 809568000000 | 172.04 |
| 809654400000 | 172.01 |
| 809740800000 | 173.14 |
| 809827200000 | 169.88 |
| 809913600000 | 166.73 |
| 810172800000 | 168.98 |
| 810259200000 | 169.79 |
| 810345600000 | 171.39 |
| 810432000000 | 170.32 |
| 810518400000 | 171.12 |
| 810777600000 | 170.38 |
| 810864000000 | 169.19 |
| 810950400000 | 170.56 |
| 811036800000 | 172.28 |
| 811123200000 | 175.08 |
| 811382400000 | 178.74 |
| 811468800000 | 180.89 |
| 811555200000 | 179.54 |
| 811641600000 | 180.11 |
| 811728000000 | 176.63 |
| 811987200000 | 177.82 |
| 812073600000 | 178.91 |
| 812160000000 | 176.17 |
| 812246400000 | 174.67 |
| 812332800000 | 177.91 |
| 812592000000 | 178.51 |
| 812678400000 | 180.57 |
| 812764800000 | 181.39 |
| 812851200000 | 179.96 |
| 812937600000 | 178.07 |
| 813196800000 | 175.93 |
| 813283200000 | 172.16 |
| 813369600000 | 171.89 |
| 813456000000 | 172.03 |
| 813542400000 | 171.81 |
| 813801600000 | 172.21 |
| 813888000000 | 171.7 |
| 813974400000 | 172.36 |
| 814060800000 | 171.51 |
| 814147200000 | 169.74 |
| 814406400000 | 166.89 |
| 814492800000 | 167.51 |
| 814579200000 | 167.21 |
| 814665600000 | 168.32 |
| 814752000000 | 166.28 |
| 815011200000 | 167.33 |
| 815097600000 | 168.51 |
| 815184000000 | 169.2 |
| 815270400000 | 171.53 |
| 815356800000 | 170.43 |
| 815616000000 | 171.77 |
| 815702400000 | 171.22 |
| 815788800000 | 174.33 |
| 815875200000 | 174.04 |
| 815961600000 | 175.56 |
| 816220800000 | 173.51 |
| 816307200000 | 177.51 |
| 816393600000 | 177.23 |
| 816480000000 | 178.03 |
| 816566400000 | 177.04 |
| 816825600000 | 177.73 |
| 816912000000 | 180.21 |
| 816998400000 | 178.77 |
| 817084800000 | 178.73 |
| 817171200000 | 181.05 |
| 817430400000 | 181.68 |
| 817516800000 | 183.62 |
| 817603200000 | 186.25 |
| 817689600000 | 188.49 |
| 817776000000 | 190.95 |
| 818035200000 | 186.36 |
| 818121600000 | 186.1 |
| 818208000000 | 187.91 |
| 818294400000 | 187.12 |
| 818380800000 | 187.35 |
| 818640000000 | 186.79 |
| 818726400000 | 186.78 |
| 818812800000 | 187.75 |
| 818899200000 | 188.77 |
| 818985600000 | 188.64 |
| 819244800000 | 183.75 |
| 819331200000 | 182.14 |
| 819417600000 | 184.79 |
| 819504000000 | 188.65 |
| 819590400000 | 191.66 |
| 819849600000 | 191.95 |
| 819936000000 | 192.89 |
| 820022400000 | 192.92 |
| 820108800000 | 191.39 |
| 820195200000 | 193.24 |
| 820540800000 | 192.86 |
| 820627200000 | 193.55 |
| 820713600000 | 195.32 |
| 820800000000 | 193.44 |
| 821059200000 | 195.49 |
| 821145600000 | 198.1 |
| 821232000000 | 197.24 |
| 821318400000 | 196.94 |
| 821404800000 | 198.7 |
| 821664000000 | 199.8 |
| 821750400000 | 200.5 |
| 821836800000 | 199.62 |
| 821923200000 | 203.39 |
| 822009600000 | 204.35 |
| 822268800000 | 205.31 |
| 822355200000 | 203.94 |
| 822441600000 | 205.39 |
| 822528000000 | 204.23 |
| 822614400000 | 206.41 |
| 822873600000 | 208.43 |
| 822960000000 | 211.01 |
| 823046400000 | 211.58 |
| 823132800000 | 212.08 |
| 823219200000 | 215.34 |
| 823478400000 | 212.29 |
| 823564800000 | 213.4 |
| 823651200000 | 210.41 |
| 823737600000 | 209.39 |
| 823824000000 | 209.68 |
| 824083200000 | 210.14 |
| 824169600000 | 212.23 |
| 824256000000 | 210.79 |
| 824342400000 | 213.68 |
| 824428800000 | 214.4 |
| 824688000000 | 210.88 |
| 824774400000 | 208.87 |
| 824860800000 | 205.14 |
| 824947200000 | 207.83 |
| 825033600000 | 209.1 |
| 825292800000 | 209.43 |
| 825379200000 | 209.65 |
| 825465600000 | 210.15 |
| 825552000000 | 211.37 |
| 825638400000 | 212.29 |
| 825897600000 | 213.48 |
| 825984000000 | 211.73 |
| 826070400000 | 212.34 |
| 826156800000 | 211.49 |
| 826243200000 | 208.14 |
| 826502400000 | 207.05 |
| 826588800000 | 204.41 |
| 826675200000 | 205.43 |
| 826761600000 | 209.67 |
| 826848000000 | 208.75 |
| 827107200000 | 209.15 |
| 827193600000 | 209.67 |
| 827280000000 | 211.24 |
| 827366400000 | 213.33 |
| 827452800000 | 212.33 |
| 827712000000 | 211.05 |
| 827798400000 | 208.29 |
| 827884800000 | 210.84 |
| 827971200000 | 209.78 |
| 828057600000 | 211.61 |
| 828316800000 | 214.55 |
| 828403200000 | 215.03 |
| 828489600000 | 214.44 |
| 828576000000 | 215.9 |
| 828662400000 | 215.85 |
| 828921600000 | 216.1 |
| 829008000000 | 215.46 |
| 829094400000 | 213.99 |
| 829180800000 | 214.34 |
| 829267200000 | 216.94 |
| 829526400000 | 216.21 |
| 829612800000 | 218.54 |
| 829699200000 | 220.77 |
| 829785600000 | 224.26 |
| 829872000000 | 227.55 |
| 830131200000 | 228.33 |
| 830217600000 | 226.88 |
| 830304000000 | 226.68 |
| 830390400000 | 229.93 |
| 830476800000 | 229.33 |
| 830736000000 | 226.53 |
| 830822400000 | 226.23 |
| 830908800000 | 223.52 |
| 830995200000 | 223.6 |
| 831081600000 | 221.18 |
| 831340800000 | 221.6 |
| 831427200000 | 219.05 |
| 831513600000 | 218.17 |
| 831600000000 | 218.69 |
| 831686400000 | 222.94 |
| 831945600000 | 223.33 |
| 832032000000 | 224.9 |
| 832118400000 | 226.08 |
| 832204800000 | 223.58 |
| 832291200000 | 226.09 |
| 832550400000 | 227.23 |
| 832636800000 | 226.87 |
| 832723200000 | 225.87 |
| 832809600000 | 223.73 |
| 832896000000 | 224.06 |
| 833155200000 | 223.74 |
| 833241600000 | 226.99 |
| 833328000000 | 226.98 |
| 833414400000 | 224.92 |
| 833500800000 | 226.53 |
| 833760000000 | 226.29 |
| 833846400000 | 227.8 |
| 833932800000 | 226.87 |
| 834019200000 | 228.03 |
| 834105600000 | 228.04 |
| 834364800000 | 229.84 |
| 834451200000 | 230.42 |
| 834537600000 | 233.54 |
| 834624000000 | 233.04 |
| 834710400000 | 232.31 |
| 834969600000 | 232.42 |
| 835056000000 | 231.08 |
| 835142400000 | 231.35 |
| 835228800000 | 232.68 |
| 835315200000 | 233.74 |
| 835574400000 | 235.8 |
| 835660800000 | 236 |
| 835747200000 | 236.05 |
| 835833600000 | 233.18 |
| 835920000000 | 236.24 |
| 836179200000 | 237.16 |
| 836265600000 | 237.82 |
| 836352000000 | 238.2 |
| 836438400000 | 239.75 |
| 836524800000 | 238.13 |
| 836784000000 | 235.55 |
| 836870400000 | 235.14 |
| 836956800000 | 234.17 |
| 837043200000 | 234.54 |
| 837129600000 | 233.57 |
| 837388800000 | 230.76 |
| 837475200000 | 222.5 |
| 837561600000 | 224.68 |
| 837648000000 | 227.14 |
| 837734400000 | 228.27 |
| 837993600000 | 225.33 |
| 838080000000 | 226.92 |
| 838166400000 | 222.91 |
| 838252800000 | 227.15 |
| 838339200000 | 225.63 |
| 838598400000 | 226.21 |
| 838684800000 | 223.27 |
| 838771200000 | 224.72 |
| 838857600000 | 225.83 |
| 838944000000 | 225.47 |
| 839203200000 | 226.34 |
| 839289600000 | 227.47 |
| 839376000000 | 228.47 |
| 839462400000 | 229.62 |
| 839548800000 | 228.29 |
| 839808000000 | 228.52 |
| 839894400000 | 228.49 |
| 839980800000 | 229.67 |
| 840067200000 | 228.25 |
| 840153600000 | 229.62 |
| 840412800000 | 229.32 |
| 840499200000 | 230.01 |
| 840585600000 | 229.77 |
| 840672000000 | 232.03 |
| 840758400000 | 234.78 |
| 841017600000 | 235.42 |
| 841104000000 | 235.77 |
| 841190400000 | 238.46 |
| 841276800000 | 238.25 |
| 841363200000 | 236.66 |
| 841622400000 | 240.03 |
| 841708800000 | 240.97 |
| 841795200000 | 242.53 |
| 841881600000 | 245.78 |
| 841968000000 | 246.97 |
| 842227200000 | 246.55 |
| 842313600000 | 247.6 |
| 842400000000 | 244.12 |
| 842486400000 | 249.84 |
| 842572800000 | 254.28 |
| 842832000000 | 254.59 |
| 842918400000 | 253.59 |
| 843004800000 | 252.56 |
| 843091200000 | 253.17 |
| 843177600000 | 252.05 |
| 843436800000 | 249.78 |
| 843523200000 | 249.3 |
| 843609600000 | 252.83 |
| 843696000000 | 253.12 |
| 843782400000 | 254.45 |
| 844041600000 | 257.68 |
| 844128000000 | 261.15 |
| 844214400000 | 267.53 |
| 844300800000 | 268.96 |
| 844387200000 | 274.21 |
| 844646400000 | 270.79 |
| 844732800000 | 268.96 |
| 844819200000 | 266.58 |
| 844905600000 | 265.38 |
| 844992000000 | 267.65 |
| 845251200000 | 268.78 |
| 845337600000 | 272.9 |
| 845424000000 | 274.68 |
| 845510400000 | 275.99 |
| 845596800000 | 280.16 |
| 845856000000 | 284.15 |
| 845942400000 | 286.13 |
| 846028800000 | 282.16 |
| 846115200000 | 279.51 |
| 846201600000 | 282.29 |
| 846460800000 | 284.23 |
| 846547200000 | 280.63 |
| 846633600000 | 282.42 |
| 846720000000 | 283.15 |
| 846806400000 | 281.35 |
| 847065600000 | 281.06 |
| 847152000000 | 279.82 |
| 847238400000 | 281.77 |
| 847324800000 | 279.05 |
| 847411200000 | 278.52 |
| 847670400000 | 276.39 |
| 847756800000 | 280.47 |
| 847843200000 | 282.18 |
| 847929600000 | 281.6 |
| 848016000000 | 281.48 |
| 848275200000 | 279.37 |
| 848361600000 | 279.58 |
| 848448000000 | 279.22 |
| 848534400000 | 280.82 |
| 848620800000 | 284.41 |
| 848880000000 | 286.95 |
| 848966400000 | 290.02 |
| 849052800000 | 289.94 |
| 849139200000 | 290.78 |
| 849225600000 | 292.71 |
| 849484800000 | 293.69 |
| 849571200000 | 288.11 |
| 849657600000 | 283.13 |
| 849744000000 | 280.93 |
| 849830400000 | 273.65 |
| 850089600000 | 282.35 |
| 850176000000 | 284.08 |
| 850262400000 | 276.84 |
| 850348800000 | 282.32 |
| 850435200000 | 280.62 |
| 850694400000 | 282.27 |
| 850780800000 | 283.89 |
| 850867200000 | 286.72 |
| 850953600000 | 289.81 |
| 851040000000 | 295.92 |
| 851299200000 | 300.68 |
| 851385600000 | 301.43 |
| 851472000000 | 301.17 |
| 851558400000 | 301.74 |
| 851644800000 | 302.93 |
| 851904000000 | 308.05 |
| 851990400000 | 309.59 |
| 852163200000 | 303.94 |
| 852249600000 | 309.92 |
| 852508800000 | 309.74 |
| 852595200000 | 307.06 |
| 852681600000 | 307.77 |
| 852768000000 | 309.33 |
| 852854400000 | 301.76 |
| 853113600000 | 303.82 |
| 853200000000 | 302.87 |
| 853286400000 | 301.65 |
| 853372800000 | 301.31 |
| 853459200000 | 304.96 |
| 853718400000 | 304.57 |
| 853804800000 | 307.53 |
| 853891200000 | 307.14 |
| 853977600000 | 306 |
| 854064000000 | 303.67 |
| 854323200000 | 305.95 |
| 854409600000 | 303.85 |
| 854496000000 | 301.76 |
| 854582400000 | 301.95 |
| 854668800000 | 299.3 |
| 854928000000 | 302.27 |
| 855014400000 | 301.87 |
| 855100800000 | 304.22 |
| 855187200000 | 304.15 |
| 855273600000 | 305.66 |
| 855532800000 | 304.77 |
| 855619200000 | 302.76 |
| 855705600000 | 295.42 |
| 855792000000 | 296.51 |
| 855878400000 | 302.74 |
| 856137600000 | 302.3 |
| 856224000000 | 300.18 |
| 856310400000 | 306.82 |
| 856396800000 | 304.82 |
| 856483200000 | 307.29 |
| 856742400000 | 308.61 |
| 856828800000 | 309.42 |
| 856915200000 | 309.31 |
| 857001600000 | 312.29 |
| 857088000000 | 312.98 |
| 857347200000 | 315.4 |
| 857433600000 | 323.13 |
| 857520000000 | 326.81 |
| 857606400000 | 333.78 |
| 857692800000 | 334.1 |
| 857952000000 | 333.34 |
| 858038400000 | 335.79 |
| 858124800000 | 330.04 |
| 858211200000 | 332.53 |
| 858297600000 | 330.74 |
| 858556800000 | 325.21 |
| 858643200000 | 319.9 |
| 858729600000 | 320.54 |
| 858816000000 | 317.62 |
| 858902400000 | 319.27 |
| 859161600000 | 321.01 |
| 859248000000 | 323.1 |
| 859334400000 | 324.45 |
| 859420800000 | 322.9 |
| 859507200000 | 324.08 |
| 859766400000 | 324.4 |
| 859852800000 | 321.91 |
| 859939200000 | 324.03 |
| 860025600000 | 325.7 |
| 860112000000 | 327.71 |
| 860371200000 | 330.84 |
| 860457600000 | 330.34 |
| 860544000000 | 330.26 |
| 860630400000 | 330.82 |
| 860716800000 | 329.66 |
| 860976000000 | 328.91 |
| 861062400000 | 331.57 |
| 861148800000 | 331.61 |
| 861235200000 | 330.32 |
| 861321600000 | 328.84 |
| 861580800000 | 326.82 |
| 861667200000 | 328.42 |
| 861753600000 | 328.45 |
| 861840000000 | 327.97 |
| 861926400000 | 328.98 |
| 862185600000 | 326.52 |
| 862272000000 | 325.03 |
| 862358400000 | 324.54 |
| 862444800000 | 324.55 |
| 862531200000 | 324.64 |
| 862790400000 | 326.86 |
| 862876800000 | 328.18 |
| 862963200000 | 323.6 |
| 863049600000 | 325.76 |
| 863136000000 | 322.25 |
| 863395200000 | 324.87 |
| 863481600000 | 321.69 |
| 863568000000 | 328.19 |
| 863654400000 | 327.6 |
| 863740800000 | 323.87 |
| 864000000000 | 324.78 |
| 864086400000 | 312.25 |
| 864172800000 | 316.84 |
| 864259200000 | 315.73 |
| 864345600000 | 321.72 |
| 864604800000 | 316.84 |
| 864691200000 | 314.12 |
| 864777600000 | 313.06 |
| 864864000000 | 318.47 |
| 864950400000 | 317.1 |
| 865209600000 | 310.67 |
| 865296000000 | 309.08 |
| 865382400000 | 311.27 |
| 865468800000 | 317.95 |
| 865555200000 | 324.75 |
| 865814400000 | 327.99 |
| 865900800000 | 328.4 |
| 865987200000 | 329.43 |
| 866073600000 | 335.34 |
| 866160000000 | 343 |
| 866419200000 | 335.34 |
| 866505600000 | 332.99 |
| 866592000000 | 333.58 |
| 866678400000 | 333.42 |
| 866764800000 | 328.72 |
| 867024000000 | 328.44 |
| 867110400000 | 327.7 |
| 867196800000 | 330.04 |
| 867283200000 | 329.66 |
| 867369600000 | 328.07 |
| 867628800000 | 322.35 |
| 867715200000 | 325.87 |
| 867801600000 | 326.82 |
| 867888000000 | 325.8 |
| 867974400000 | 325.63 |
| 868233600000 | 329.67 |
| 868320000000 | 327.71 |
| 868406400000 | 325.12 |
| 868492800000 | 323.54 |
| 868579200000 | 331.37 |
| 868838400000 | 330.47 |
| 868924800000 | 329.65 |
| 869011200000 | 329.49 |
| 869097600000 | 334.38 |
| 869184000000 | 329.41 |
| 869443200000 | 327.74 |
| 869529600000 | 332.67 |
| 869616000000 | 336.52 |
| 869702400000 | 336.32 |
| 869788800000 | 336.29 |
| 870048000000 | 332.28 |
| 870134400000 | 335.18 |
| 870220800000 | 342.34 |
| 870307200000 | 341.05 |
| 870393600000 | 344.9 |
| 870652800000 | 344.6 |
| 870739200000 | 346.16 |
| 870825600000 | 349.89 |
| 870912000000 | 356.17 |
| 870998400000 | 359.35 |
| 871257600000 | 364.09 |
| 871344000000 | 365.39 |
| 871430400000 | 354.11 |
| 871516800000 | 355.5 |
| 871603200000 | 350.25 |
| 871862400000 | 349.71 |
| 871948800000 | 349.55 |
| 872035200000 | 348.62 |
| 872121600000 | 346.58 |
| 872208000000 | 347.15 |
| 872467200000 | 348.02 |
| 872553600000 | 346.12 |
| 872640000000 | 348.47 |
| 872726400000 | 343.59 |
| 872812800000 | 344.5 |
| 873072000000 | 346.34 |
| 873158400000 | 351.72 |
| 873244800000 | 348.47 |
| 873331200000 | 349.06 |
| 873417600000 | 349.97 |
| 873676800000 | 353.16 |
| 873763200000 | 353.46 |
| 873849600000 | 349.92 |
| 873936000000 | 344.85 |
| 874022400000 | 345.06 |
| 874281600000 | 350.22 |
| 874368000000 | 361.35 |
| 874454400000 | 369.56 |
| 874540800000 | 375.48 |
| 874627200000 | 367.19 |
| 874886400000 | 373.19 |
| 874972800000 | 372.39 |
| 875059200000 | 368.13 |
| 875145600000 | 372.02 |
| 875232000000 | 370.77 |
| 875491200000 | 378.78 |
| 875577600000 | 382.58 |
| 875664000000 | 387.24 |
| 875750400000 | 383.28 |
| 875836800000 | 385.09 |
| 876096000000 | 387.32 |
| 876182400000 | 390.88 |
| 876268800000 | 382.8 |
| 876355200000 | 376.65 |
| 876441600000 | 377.21 |
| 876700800000 | 383.85 |
| 876787200000 | 383.35 |
| 876873600000 | 375.81 |
| 876960000000 | 372.37 |
| 877046400000 | 374.33 |
| 877305600000 | 375.61 |
| 877392000000 | 378.35 |
| 877478400000 | 374.55 |
| 877564800000 | 365.5 |
| 877651200000 | 368.27 |
| 877910400000 | 359.86 |
| 877996800000 | 337.05 |
| 878083200000 | 345.83 |
| 878169600000 | 340.33 |
| 878256000000 | 348.79 |
| 878515200000 | 357.7 |
| 878601600000 | 359.73 |
| 878688000000 | 362.19 |
| 878774400000 | 364.75 |
| 878860800000 | 356.08 |
| 879120000000 | 356.05 |
| 879206400000 | 357.36 |
| 879292800000 | 356.98 |
| 879379200000 | 351.68 |
| 879465600000 | 348.24 |
| 879724800000 | 351.86 |
| 879811200000 | 348.54 |
| 879897600000 | 347.15 |
| 879984000000 | 353.74 |
| 880070400000 | 357.82 |
| 880329600000 | 355.54 |
| 880416000000 | 353.23 |
| 880502400000 | 360.01 |
| 880588800000 | 364.24 |
| 880675200000 | 365.68 |
| 880934400000 | 370.39 |
| 881020800000 | 372.21 |
| 881107200000 | 375.31 |
| 881193600000 | 375.98 |
| 881280000000 | 377.01 |
| 881539200000 | 379.68 |
| 881625600000 | 393.96 |
| 881712000000 | 387.91 |
| 881798400000 | 378.22 |
| 881884800000 | 380.44 |
| 882144000000 | 382.61 |
| 882230400000 | 384.09 |
| 882316800000 | 382.72 |
| 882403200000 | 384.12 |
| 882489600000 | 371.74 |
| 882748800000 | 378.35 |
| 882835200000 | 376.92 |
| 882921600000 | 377.27 |
| 883008000000 | 377.75 |
| 883094400000 | 377.28 |
| 883353600000 | 391.4 |
| 883440000000 | 388.72 |
| 883526400000 | 389.93 |
| 883699200000 | 391.92 |
| 883958400000 | 397.2 |
| 884044800000 | 398.15 |
| 884131200000 | 395.13 |
| 884217600000 | 392.63 |
| 884304000000 | 386.55 |
| 884563200000 | 377.13 |
| 884649600000 | 373.8 |
| 884736000000 | 367.34 |
| 884822400000 | 364.03 |
| 884908800000 | 365.39 |
| 885168000000 | 357.93 |
| 885254400000 | 355.88 |
| 885340800000 | 356.14 |
| 885427200000 | 354.65 |
| 885513600000 | 349.11 |
| 885772800000 | 354.38 |
| 885859200000 | 355.91 |
| 885945600000 | 364.12 |
| 886032000000 | 365.68 |
| 886118400000 | 367.81 |
| 886377600000 | 367.3 |
| 886464000000 | 367.82 |
| 886550400000 | 367.1 |
| 886636800000 | 370.87 |
| 886723200000 | 380.71 |
| 886982400000 | 381.31 |
| 887068800000 | 375.2 |
| 887155200000 | 377.44 |
| 887241600000 | 374.78 |
| 887328000000 | 379.53 |
| 887587200000 | 387.66 |
| 887673600000 | 389.05 |
| 887760000000 | 397.48 |
| 887846400000 | 399.06 |
| 887932800000 | 402.21 |
| 888192000000 | 400.29 |
| 888278400000 | 406.88 |
| 888364800000 | 406.45 |
| 888451200000 | 405.28 |
| 888537600000 | 418.15 |
| 888796800000 | 420.4 |
| 888883200000 | 420.88 |
| 888969600000 | 422.53 |
| 889056000000 | 426.94 |
| 889142400000 | 437.76 |
| 889401600000 | 440.23 |
| 889488000000 | 439.36 |
| 889574400000 | 435.81 |
| 889660800000 | 439.27 |
| 889747200000 | 443.76 |
| 890006400000 | 446.84 |
| 890092800000 | 450.29 |
| 890179200000 | 452.63 |
| 890265600000 | 455.5 |
| 890352000000 | 458.08 |
| 890611200000 | 460.13 |
| 890697600000 | 467.65 |
| 890784000000 | 471.18 |
| 890870400000 | 463.49 |
| 890956800000 | 461.89 |
| 891216000000 | 464.03 |
| 891302400000 | 463.7 |
| 891388800000 | 465.26 |
| 891475200000 | 463.3 |
| 891561600000 | 459.77 |
| 891820800000 | 457.85 |
| 891907200000 | 456.22 |
| 891993600000 | 447.36 |
| 892080000000 | 452.01 |
| 892512000000 | 451.01 |
| 892598400000 | 446.35 |
| 892684800000 | 449.4 |
| 892771200000 | 445.2 |
| 893030400000 | 444.53 |
| 893116800000 | 439.98 |
| 893203200000 | 442.75 |
| 893289600000 | 446.61 |
| 893376000000 | 451.17 |
| 893635200000 | 442.26 |
| 893721600000 | 448.08 |
| 893808000000 | 452.04 |
| 893894400000 | 456.04 |
| 894240000000 | 458.13 |
| 894326400000 | 456.23 |
| 894412800000 | 472.21 |
| 894499200000 | 467.84 |
| 894585600000 | 472.88 |
| 894844800000 | 477.54 |
| 894931200000 | 470.7 |
| 895017600000 | 464.14 |
| 895104000000 | 460.15 |
| 895190400000 | 460.54 |
| 895449600000 | 453.54 |
| 895536000000 | 454.78 |
| 895622400000 | 459.3 |
| 895795200000 | 463.39 |
| 896054400000 | 463.39 |
| 896140800000 | 464.87 |
| 896227200000 | 458.81 |
| 896313600000 | 470.02 |
| 896400000000 | 478.94 |
| 896745600000 | 472.5 |
| 896832000000 | 474.8 |
| 896918400000 | 468.75 |
| 897004800000 | 469.14 |
| 897264000000 | 473.9 |
| 897350400000 | 472.59 |
| 897436800000 | 461.53 |
| 897523200000 | 451.84 |
| 897609600000 | 441.92 |
| 897868800000 | 430.65 |
| 897955200000 | 431.51 |
| 898041600000 | 439.61 |
| 898128000000 | 439.95 |
| 898214400000 | 425.17 |
| 898473600000 | 419.37 |
| 898560000000 | 419.83 |
| 898646400000 | 413.49 |
| 898732800000 | 407.73 |
| 898819200000 | 410.21 |
| 899078400000 | 429.42 |
| 899164800000 | 423.7 |
| 899251200000 | 434.59 |
| 899337600000 | 441.33 |
| 899424000000 | 452.35 |
| 899683200000 | 446.34 |
| 899769600000 | 440.25 |
| 899856000000 | 438.38 |
| 899942400000 | 433.07 |
| 900028800000 | 426.67 |
| 900288000000 | 429.8 |
| 900374400000 | 437.11 |
| 900460800000 | 433.69 |
| 900547200000 | 426.94 |
| 900633600000 | 427.12 |
| 900892800000 | 431.23 |
| 900979200000 | 439.03 |
| 901065600000 | 421.1 |
| 901152000000 | 428.35 |
| 901238400000 | 433.53 |
| 901497600000 | 427.95 |
| 901584000000 | 415.3 |
| 901670400000 | 414.29 |
| 901756800000 | 418.64 |
| 901843200000 | 408.89 |
| 902102400000 | 417.93 |
| 902188800000 | 402.63 |
| 902275200000 | 399.16 |
| 902361600000 | 395.69 |
| 902448000000 | 407.24 |
| 902707200000 | 405.48 |
| 902793600000 | 394.9 |
| 902880000000 | 393.22 |
| 902966400000 | 385.06 |
| 903052800000 | 379.82 |
| 903312000000 | 366.67 |
| 903398400000 | 374.66 |
| 903484800000 | 383.59 |
| 903571200000 | 380.31 |
| 903657600000 | 363.88 |
| 903916800000 | 372.07 |
| 904003200000 | 387.93 |
| 904089600000 | 376.49 |
| 904176000000 | 358.07 |
| 904262400000 | 347.19 |
| 904521600000 | 344.03 |
| 904608000000 | 338.77 |
| 904694400000 | 345.52 |
| 904780800000 | 331.73 |
| 904867200000 | 338.66 |
| 905126400000 | 347.28 |
| 905212800000 | 354.53 |
| 905299200000 | 362.17 |
| 905385600000 | 351.94 |
| 905472000000 | 351.17 |
| 905731200000 | 354.98 |
| 905817600000 | 348.05 |
| 905904000000 | 343.49 |
| 905990400000 | 325.65 |
| 906076800000 | 333.09 |
| 906336000000 | 323.85 |
| 906422400000 | 327.51 |
| 906508800000 | 337.99 |
| 906595200000 | 339.88 |
| 906681600000 | 328.37 |
| 906940800000 | 335.78 |
| 907027200000 | 330.17 |
| 907113600000 | 320.63 |
| 907200000000 | 308.44 |
| 907286400000 | 294.95 |
| 907545600000 | 293.67 |
| 907632000000 | 311.89 |
| 907718400000 | 312.41 |
| 907804800000 | 303.61 |
| 907891200000 | 306.07 |
| 908150400000 | 325.42 |
| 908236800000 | 327.36 |
| 908323200000 | 350.91 |
| 908409600000 | 360.39 |
| 908496000000 | 361.1 |
| 908755200000 | 362.76 |
| 908841600000 | 369.11 |
| 908928000000 | 362.89 |
| 909014400000 | 357.65 |
| 909100800000 | 350.67 |
| 909360000000 | 346.7 |
| 909446400000 | 363.12 |
| 909532800000 | 363.09 |
| 909619200000 | 363.54 |
| 909705600000 | 371.11 |
| 909964800000 | 376.27 |
| 910051200000 | 385.57 |
| 910137600000 | 407.29 |
| 910224000000 | 394.54 |
| 910310400000 | 386.47 |
| 910569600000 | 383.71 |
| 910656000000 | 372.96 |
| 910742400000 | 371.46 |
| 910828800000 | 375.93 |
| 910915200000 | 381.91 |
| 911174400000 | 386.69 |
| 911260800000 | 388.78 |
| 911347200000 | 387.53 |
| 911433600000 | 402.95 |
| 911520000000 | 413.68 |
| 911779200000 | 423.87 |
| 911865600000 | 419.85 |
| 911952000000 | 415.32 |
| 912038400000 | 423.96 |
| 912124800000 | 433.37 |
| 912384000000 | 423.78 |
| 912470400000 | 405.81 |
| 912556800000 | 398.12 |
| 912643200000 | 404.77 |
| 912729600000 | 404.49 |
| 912988800000 | 407.1 |
| 913075200000 | 403.66 |
| 913161600000 | 418.91 |
| 913248000000 | 418.81 |
| 913334400000 | 412.54 |
| 913593600000 | 412.32 |
| 913680000000 | 416.82 |
| 913766400000 | 418.93 |
| 913852800000 | 423.92 |
| 913939200000 | 426.88 |
| 914198400000 | 434.23 |
| 914284800000 | 424.99 |
| 914371200000 | 428.54 |
| 914803200000 | 425 |
| 914889600000 | 430.79 |
| 914976000000 | 431.3 |
| 915408000000 | 426.36 |
| 915494400000 | 421.23 |
| 915580800000 | 426.76 |
| 915667200000 | 417.32 |
| 915753600000 | 426.92 |
| 916012800000 | 425.74 |
| 916099200000 | 425.1 |
| 916185600000 | 412.39 |
| 916272000000 | 407.31 |
| 916358400000 | 425.65 |
| 916617600000 | 420.03 |
| 916704000000 | 388.13 |
| 916790400000 | 398.25 |
| 916876800000 | 392.01 |
| 916963200000 | 385.56 |
| 917222400000 | 389.06 |
| 917308800000 | 394.2 |
| 917395200000 | 403.25 |
| 917481600000 | 406.39 |
| 917568000000 | 419.32 |
| 917827200000 | 427.16 |
| 917913600000 | 434.26 |
| 918000000000 | 421.34 |
| 918086400000 | 420.45 |
| 918172800000 | 415.42 |
| 918432000000 | 424.6 |
| 918518400000 | 417.16 |
| 918604800000 | 412.67 |
| 918691200000 | 410.6 |
| 918777600000 | 400.62 |
| 919036800000 | 406.77 |
| 919123200000 | 405.84 |
| 919209600000 | 403.61 |
| 919296000000 | 396.1 |
| 919382400000 | 397.82 |
| 919641600000 | 410.09 |
| 919728000000 | 410.51 |
| 919814400000 | 412.94 |
| 919900800000 | 399.61 |
| 919987200000 | 386.74 |
| 920246400000 | 389.45 |
| 920332800000 | 388.87 |
| 920419200000 | 392.06 |
| 920505600000 | 399.55 |
| 920592000000 | 410.16 |
| 920851200000 | 408.7 |
| 920937600000 | 408.99 |
| 921024000000 | 411.2 |
| 921110400000 | 422.06 |
| 921196800000 | 414.98 |
| 921456000000 | 410.54 |
| 921542400000 | 407.37 |
| 921628800000 | 401.08 |
| 921715200000 | 388.74 |
| 921801600000 | 392.2 |
| 922060800000 | 385.97 |
| 922147200000 | 381.51 |
| 922233600000 | 387.54 |
| 922320000000 | 394.48 |
| 922406400000 | 404.52 |
| 922665600000 | 407.73 |
| 922752000000 | 399.44 |
| 922838400000 | 400.32 |
| 922924800000 | 400.77 |
| 923011200000 | 400.77 |
| 923270400000 | 402.0299 |
| 923356800000 | 406.85 |
| 923443200000 | 414.07 |
| 923529600000 | 405.69 |
| 923616000000 | 410.51 |
| 923875200000 | 410.45 |
| 923961600000 | 415.45 |
| 924048000000 | 411.76 |
| 924134400000 | 428.54 |
| 924220800000 | 444.1 |
| 924480000000 | 443.41 |
| 924566400000 | 427.83 |
| 924652800000 | 428.72 |
| 924739200000 | 431.88 |
| 924825600000 | 426.71 |
| 925084800000 | 436.26 |
| 925171200000 | 448.17 |
| 925257600000 | 451.27 |
| 925344000000 | 445.73 |
| 925430400000 | 452.28 |
| 925689600000 | 454.29 |
| 925776000000 | 459.21 |
| 925862400000 | 448.54 |
| 925948800000 | 455.01 |
| 926035200000 | 455.84 |
| 926294400000 | 453.08 |
| 926380800000 | 449.54 |
| 926467200000 | 451.22 |
| 926553600000 | 453.26 |
| 926640000000 | 439.5 |
| 926899200000 | 428.66 |
| 926985600000 | 429.47 |
| 927072000000 | 429.47 |
| 927158400000 | 427.82 |
| 927244800000 | 431.04 |
| 927504000000 | 431.8 |
| 927590400000 | 422.59 |
| 927676800000 | 419.94 |
| 927763200000 | 413.39 |
| 927849600000 | 417.18 |
| 928108800000 | 418.44 |
| 928195200000 | 422.76 |
| 928281600000 | 430.63 |
| 928368000000 | 427.38 |
| 928454400000 | 431.88 |
| 928713600000 | 433.5 |
| 928800000000 | 431.23 |
| 928886400000 | 428.13 |
| 928972800000 | 425.14 |
| 929059200000 | 428.82 |
| 929318400000 | 428.96 |
| 929404800000 | 426.76 |
| 929491200000 | 431.35 |
| 929577600000 | 439.26 |
| 929664000000 | 444.38 |
| 929923200000 | 440.68 |
| 930009600000 | 439.2 |
| 930096000000 | 431.53 |
| 930182400000 | 426.83 |
| 930268800000 | 424.66 |
| 930528000000 | 425.23 |
| 930614400000 | 424.81 |
| 930700800000 | 423.11 |
| 930787200000 | 433.73 |
| 930873600000 | 434.06 |
| 931132800000 | 430.94 |
| 931219200000 | 431.95 |
| 931305600000 | 428.34 |
| 931392000000 | 440.33 |
| 931478400000 | 443.82 |
| 931737600000 | 446.13 |
| 931824000000 | 438.21 |
| 931910400000 | 436.48 |
| 931996800000 | 430.15 |
| 932083200000 | 433.23 |
| 932342400000 | 435.76 |
| 932428800000 | 426.58 |
| 932515200000 | 421.07 |
| 932601600000 | 425.14 |
| 932688000000 | 414.7799 |
| 932947200000 | 405.9 |
| 933033600000 | 408.33 |
| 933120000000 | 405.99 |
| 933206400000 | 401.46 |
| 933292800000 | 409.64 |
| 933552000000 | 411.54 |
| 933638400000 | 415.63 |
| 933724800000 | 414.56 |
| 933811200000 | 406.55 |
| 933897600000 | 409.86 |
| 934156800000 | 412.8399 |
| 934243200000 | 407.54 |
| 934329600000 | 417.02 |
| 934416000000 | 426.37 |
| 934502400000 | 434.47 |
| 934761600000 | 431.47 |
| 934848000000 | 435.54 |
| 934934400000 | 441.22 |
| 935020800000 | 440.08 |
| 935107200000 | 449.64 |
| 935366400000 | 457.54 |
| 935452800000 | 457.82 |
| 935539200000 | 458.24 |
| 935625600000 | 450.33 |
| 935712000000 | 444.13 |
| 935971200000 | 444.98 |
| 936057600000 | 440.3 |
| 936144000000 | 443.34 |
| 936230400000 | 438.86 |
| 936316800000 | 450.46 |
| 936576000000 | 448.47 |
| 936662400000 | 443.96 |
| 936748800000 | 444.65 |
| 936835200000 | 445.94 |
| 936921600000 | 449.94 |
| 937180800000 | 444.04 |
| 937267200000 | 443.16 |
| 937353600000 | 438.78 |
| 937440000000 | 430.16 |
| 937526400000 | 427.38 |
| 937785600000 | 414.92 |
| 937872000000 | 405.81 |
| 937958400000 | 396.11 |
| 938044800000 | 391.89 |
| 938131200000 | 390.6 |
| 938390400000 | 403.48 |
| 938476800000 | 403.8 |
| 938563200000 | 396.01 |
| 938649600000 | 396.94 |
| 938736000000 | 398.16 |
| 938995200000 | 408.63 |
| 939081600000 | 409.92 |
| 939168000000 | 407.02 |
| 939254400000 | 407.46 |
| 939340800000 | 406.95 |
| 939600000000 | 407.27 |
| 939686400000 | 404.7 |
| 939772800000 | 395.08 |
| 939859200000 | 392.61 |
| 939945600000 | 388.32 |
| 940204800000 | 379.76 |
| 940291200000 | 383.7 |
| 940377600000 | 383.08 |
| 940464000000 | 372.88 |
| 940550400000 | 373.54 |
| 940809600000 | 391.52 |
| 940896000000 | 394.9 |
| 940982400000 | 391.97 |
| 941068800000 | 395.87 |
| 941155200000 | 401.48 |
| 941414400000 | 402.87 |
| 941500800000 | 402.73 |
| 941587200000 | 400.04 |
| 941673600000 | 398.19 |
| 941760000000 | 400.52 |
| 942019200000 | 397.29 |
| 942105600000 | 404.02 |
| 942192000000 | 401.76 |
| 942278400000 | 411.67 |
| 942364800000 | 407.36 |
| 942624000000 | 400.18 |
| 942710400000 | 397.08 |
| 942796800000 | 389.02 |
| 942883200000 | 382.62 |
| 942969600000 | 381.49 |
| 943228800000 | 388.35 |
| 943315200000 | 408.62 |
| 943401600000 | 408.64 |
| 943488000000 | 397.51 |
| 943574400000 | 397.01 |
| 943833600000 | 396.6 |
| 943920000000 | 379.11 |
| 944006400000 | 388.8399 |
| 944092800000 | 397.04 |
| 944179200000 | 414.26 |
| 944438400000 | 410.87 |
| 944524800000 | 410.0899 |
| 944611200000 | 407.45 |
| 944697600000 | 406.98 |
| 944784000000 | 415.14 |
| 945043200000 | 422.69 |
| 945129600000 | 427.14 |
| 945216000000 | 421.12 |
| 945302400000 | 412.33 |
| 945388800000 | 418.83 |
| 945648000000 | 415.5 |
| 945734400000 | 413.73 |
| 945820800000 | 410.57 |
| 945907200000 | 417.44 |
| 945993600000 | 424.75 |
| 946252800000 | 428.14 |
| 946339200000 | 429.7 |
| 946425600000 | 419.68 |
| 946512000000 | 424.66 |
| 946857600000 | 424.02 |
| 946944000000 | 423.02 |
| 947030400000 | 415.05 |
| 947116800000 | 418.65 |
| 947203200000 | 415.54 |
| 947462400000 | 417.93 |
| 947548800000 | 405.2799 |
| 947635200000 | 408.87 |
| 947721600000 | 399.98 |
| 947808000000 | 410.0899 |
| 948067200000 | 412.62 |
| 948153600000 | 402.3 |
| 948240000000 | 403.76 |
| 948326400000 | 410.8 |
| 948412800000 | 410.97 |
| 948672000000 | 403.3399 |
| 948758400000 | 389.12 |
| 948844800000 | 393.61 |
| 948931200000 | 396.81 |
| 949017600000 | 397.83 |
| 949276800000 | 389.29 |
| 949363200000 | 392.55 |
| 949449600000 | 406.7799 |
| 949536000000 | 408.9 |
| 949622400000 | 406.52 |
| 949881600000 | 394.91 |
| 949968000000 | 390.63 |
| 950054400000 | 381.5899 |
| 950140800000 | 379.3 |
| 950227200000 | 377.99 |
| 950486400000 | 377.98 |
| 950572800000 | 377.15 |
| 950659200000 | 381.33 |
| 950745600000 | 385.79 |
| 950832000000 | 382.4 |
| 951091200000 | 378.45 |
| 951177600000 | 374.4 |
| 951264000000 | 384.15 |
| 951350400000 | 377.31 |
| 951436800000 | 373.65 |
| 951696000000 | 376.75 |
| 951782400000 | 381.62 |
| 951868800000 | 381.18 |
| 951955200000 | 382.68 |
| 952041600000 | 379.5299 |
| 952300800000 | 388.75 |
| 952387200000 | 391.39 |
| 952473600000 | 385.66 |
| 952560000000 | 375.0299 |
| 952646400000 | 369.05 |
| 952905600000 | 368.62 |
| 952992000000 | 380.88 |
| 953078400000 | 386.38 |
| 953164800000 | 411.36 |
| 953251200000 | 419.47 |
| 953510400000 | 407.2 |
| 953596800000 | 407.76 |
| 953683200000 | 412.47 |
| 953769600000 | 409.08 |
| 953856000000 | 410.16 |
| 954115200000 | 412.75 |
| 954201600000 | 414.99 |
| 954288000000 | 418.83 |
| 954374400000 | 411.66 |
| 954460800000 | 410.44 |
| 954720000000 | 421.64 |
| 954806400000 | 442.41 |
| 954892800000 | 415.91 |
| 954979200000 | 421.7 |
| 955065600000 | 414.54 |
| 955324800000 | 412.85 |
| 955411200000 | 407.9 |
| 955497600000 | 414.76 |
| 955584000000 | 421.47 |
| 955670400000 | 416.12 |
| 955929600000 | 413.11 |
| 956016000000 | 412.05 |
| 956102400000 | 418.5 |
| 956188800000 | 425.65 |
| 956275200000 | 425.65 |
| 956534400000 | 425.65 |
| 956620800000 | 437.46 |
| 956707200000 | 444.68 |
| 956793600000 | 450.13 |
| 956880000000 | 451.94 |
| 957139200000 | 451.9 |
| 957225600000 | 459.54 |
| 957312000000 | 454.32 |
| 957398400000 | 450.81 |
| 957484800000 | 450.15 |
| 957744000000 | 444.97 |
| 957830400000 | 447.59 |
| 957916800000 | 439.6 |
| 958003200000 | 447.37 |
| 958089600000 | 451.15 |
| 958348800000 | 456.41 |
| 958435200000 | 466.51 |
| 958521600000 | 462.29 |
| 958608000000 | 462.92 |
| 958694400000 | 450.87 |
| 958953600000 | 451.73 |
| 959040000000 | 447.48 |
| 959126400000 | 461.22 |
| 959212800000 | 449.33 |
| 959299200000 | 446.09 |
| 959558400000 | 447.98 |
| 959644800000 | 452.89 |
| 959731200000 | 447.96 |
| 959817600000 | 450.79 |
| 959904000000 | 441.61 |
| 960163200000 | 441.73 |
| 960249600000 | 441.46 |
| 960336000000 | 445.9 |
| 960422400000 | 452.87 |
| 960508800000 | 453.02 |
| 960768000000 | 452.46 |
| 960854400000 | 453.6 |
| 960940800000 | 450.23 |
| 961027200000 | 463.8 |
| 961113600000 | 458.77 |
| 961372800000 | 463.3 |
| 961459200000 | 464.39 |
| 961545600000 | 451.17 |
| 961632000000 | 463.09 |
| 961718400000 | 465.93 |
| 961977600000 | 462.79 |
| 962064000000 | 458.24 |
| 962150400000 | 460.09 |
| 962236800000 | 450.33 |
| 962323200000 | 443.91 |
| 962582400000 | 447.81 |
| 962668800000 | 448.34 |
| 962755200000 | 439.44 |
| 962841600000 | 445 |
| 962928000000 | 442.95 |
| 963187200000 | 444.4 |
| 963273600000 | 446.17 |
| 963360000000 | 454.26 |
| 963446400000 | 455.46 |
| 963532800000 | 446.85 |
| 963792000000 | 445.82 |
| 963878400000 | 446.51 |
| 963964800000 | 451.38 |
| 964051200000 | 459.74 |
| 964137600000 | 460.52 |
| 964396800000 | 463.91 |
| 964483200000 | 464.94 |
| 964569600000 | 463.68 |
| 964656000000 | 467.06 |
| 964742400000 | 468.56 |
| 965001600000 | 466.67 |
| 965088000000 | 467.48 |
| 965174400000 | 459.61 |
| 965260800000 | 455.5 |
| 965347200000 | 461.33 |
| 965606400000 | 464.24 |
| 965692800000 | 468.56 |
| 965779200000 | 472.22 |
| 965865600000 | 467.96 |
| 965952000000 | 465.18 |
| 966211200000 | 468.3 |
| 966297600000 | 463.59 |
| 966384000000 | 459.43 |
| 966470400000 | 458.19 |
| 966556800000 | 458.76 |
| 966816000000 | 461.99 |
| 966902400000 | 463.87 |
| 966988800000 | 456.01 |
| 967075200000 | 439.18 |
| 967161600000 | 447.56 |
| 967420800000 | 446.02 |
| 967507200000 | 442.92 |
| 967593600000 | 441.26 |
| 967680000000 | 449.24 |
| 967766400000 | 445.94 |
| 968025600000 | 442.36 |
| 968112000000 | 435.59 |
| 968198400000 | 440.91 |
| 968284800000 | 432.16 |
| 968371200000 | 430.77 |
| 968630400000 | 438.53 |
| 968716800000 | 443.99 |
| 968803200000 | 448.71 |
| 968889600000 | 430.72 |
| 968976000000 | 413.15 |
| 969235200000 | 416.7 |
| 969321600000 | 405.5299 |
| 969408000000 | 401.19 |
| 969494400000 | 395.66 |
| 969580800000 | 392.25 |
| 969840000000 | 400.47 |
| 969926400000 | 395.71 |
| 970012800000 | 408.76 |
| 970099200000 | 416.33 |
| 970185600000 | 423.83 |
| 970444800000 | 431.19 |
| 970531200000 | 436.19 |
| 970617600000 | 436.09 |
| 970704000000 | 437.2 |
| 970790400000 | 436.45 |
| 971049600000 | 428.87 |
| 971136000000 | 433.32 |
| 971222400000 | 424.78 |
| 971308800000 | 428.09 |
| 971395200000 | 430.21 |
| 971654400000 | 439.51 |
| 971740800000 | 436.07 |
| 971827200000 | 433.32 |
| 971913600000 | 431.8 |
| 972000000000 | 438.15 |
| 972259200000 | 451.36 |
| 972345600000 | 456.76 |
| 972432000000 | 460.82 |
| 972518400000 | 468.67 |
| 972604800000 | 471.88 |
| 972864000000 | 475.31 |
| 972950400000 | 474.76 |
| 973036800000 | 474.13 |
| 973123200000 | 463.35 |
| 973209600000 | 459.28 |
| 973468800000 | 460.29 |
| 973555200000 | 459.61 |
| 973641600000 | 471.68 |
| 973728000000 | 464.35 |
| 973814400000 | 472.18 |
| 974073600000 | 467.01 |
| 974160000000 | 471.61 |
| 974246400000 | 466.76 |
| 974332800000 | 466.95 |
| 974419200000 | 466.22 |
| 974678400000 | 464.99 |
| 974764800000 | 472.54 |
| 974851200000 | 466.23 |
| 974937600000 | 466.16 |
| 975024000000 | 471.97 |
| 975283200000 | 466.75 |
| 975369600000 | 469.64 |
| 975456000000 | 474.1 |
| 975542400000 | 462.01 |
| 975628800000 | 470.72 |
| 975888000000 | 473.25 |
| 975974400000 | 476.86 |
| 976060800000 | 468.53 |
| 976147200000 | 462.98 |
| 976233600000 | 465.16 |
| 976492800000 | 473.15 |
| 976579200000 | 453.35 |
| 976665600000 | 449.7 |
| 976752000000 | 443.08 |
| 976838400000 | 448.12 |
| 977097600000 | 453.79 |
| 977184000000 | 452.39 |
| 977270400000 | 451.94 |
| 977356800000 | 447.1 |
| 977443200000 | 448.29 |
| 977875200000 | 456.11 |
| 977961600000 | 459.14 |
| 978048000000 | 457.54 |
| 978393600000 | 451.08 |
| 978480000000 | 452.27 |
| 978566400000 | 454.73 |
| 978652800000 | 439.45 |
| 978912000000 | 448.28 |
| 978998400000 | 441.27 |
| 979084800000 | 401.01 |
| 979171200000 | 399.63 |
| 979257600000 | 393.7 |
| 979516800000 | 395.72 |
| 979603200000 | 395.14 |
| 979689600000 | 404.08 |
| 979776000000 | 400.93 |
| 979862400000 | 401.0899 |
| 980121600000 | 398.58 |
| 980208000000 | 405.24 |
| 980294400000 | 410.82 |
| 980380800000 | 413.5299 |
| 980467200000 | 411.05 |
| 980726400000 | 410.98 |
| 980812800000 | 409.82 |
| 980899200000 | 408.73 |
| 980985600000 | 406.74 |
| 981072000000 | 406.14 |
| 981331200000 | 408.39 |
| 981417600000 | 407.72 |
| 981504000000 | 408.91 |
| 981590400000 | 412.3399 |
| 981676800000 | 406.81 |
| 981936000000 | 407.47 |
| 982022400000 | 414.19 |
| 982108800000 | 416.96 |
| 982195200000 | 415.36 |
| 982281600000 | 409.77 |
| 982540800000 | 404.76 |
| 982627200000 | 405.39 |
| 982713600000 | 408.48 |
| 982800000000 | 409.22 |
| 982886400000 | 401.02 |
| 983145600000 | 405.01 |
| 983232000000 | 403.4 |
| 983318400000 | 400.29 |
| 983404800000 | 404.74 |
| 983491200000 | 412.56 |
| 983750400000 | 416.96 |
| 983836800000 | 416.01 |
| 983923200000 | 416.96 |
| 984009600000 | 417.22 |
| 984096000000 | 416.86 |
| 984355200000 | 412.08 |
| 984441600000 | 409.42 |
| 984528000000 | 410.58 |
| 984614400000 | 413.1 |
| 984700800000 | 411.5899 |
| 984960000000 | 406.06 |
| 985046400000 | 406.95 |
| 985132800000 | 409.15 |
| 985219200000 | 408.02 |
| 985305600000 | 409.26 |
| 985564800000 | 412.0299 |
| 985651200000 | 424.66 |
| 985737600000 | 426.63 |
| 985824000000 | 427.16 |
| 985910400000 | 429.32 |
| 986169600000 | 428.23 |
| 986256000000 | 417.87 |
| 986342400000 | 416.6 |
| 986428800000 | 417.8399 |
| 986515200000 | 414.7799 |
| 986774400000 | 423.12 |
| 986860800000 | 433.09 |
| 986947200000 | 435.77 |
| 987033600000 | 433.78 |
| 987465600000 | 440.44 |
| 987552000000 | 443.28 |
| 987638400000 | 439.79 |
| 987724800000 | 436.4 |
| 987984000000 | 435.55 |
| 988070400000 | 435.95 |
| 988156800000 | 434.63 |
| 988243200000 | 438.47 |
| 988329600000 | 444.8 |
| 988588800000 | 443.58 |
| 988675200000 | 443.32 |
| 988761600000 | 447.45 |
| 988848000000 | 445.47 |
| 988934400000 | 446.18 |
| 989193600000 | 451.79 |
| 989280000000 | 450.26 |
| 989366400000 | 445.98 |
| 989452800000 | 449.39 |
| 989539200000 | 451.79 |
| 989798400000 | 451.47 |
| 989884800000 | 458.75 |
| 989971200000 | 463.99 |
| 990057600000 | 458.78 |
| 990144000000 | 459.48 |
| 990403200000 | 468.07 |
| 990489600000 | 477.91 |
| 990576000000 | 484.21 |
| 990662400000 | 476.49 |
| 990748800000 | 475.97 |
| 991008000000 | 476.61 |
| 991094400000 | 481.48 |
| 991180800000 | 477.99 |
| 991267200000 | 486.1 |
| 991353600000 | 495.98 |
| 991612800000 | 497.59 |
| 991699200000 | 498.95 |
| 991785600000 | 492.21 |
| 991872000000 | 492.84 |
| 991958400000 | 486.36 |
| 992217600000 | 485.8 |
| 992304000000 | 473.24 |
| 992390400000 | 476.14 |
| 992476800000 | 466.73 |
| 992563200000 | 466 |
| 992822400000 | 466.68 |
| 992908800000 | 470.91 |
| 992995200000 | 469.84 |
| 993081600000 | 473.79 |
| 993168000000 | 472.81 |
| 993427200000 | 467.32 |
| 993513600000 | 464.99 |
| 993600000000 | 456.37 |
| 993686400000 | 464.38 |
| 993772800000 | 464.23 |
| 994032000000 | 468.19 |
| 994118400000 | 467.68 |
| 994204800000 | 470.56 |
| 994291200000 | 469.1 |
| 994377600000 | 461.05 |
| 994636800000 | 458.32 |
| 994723200000 | 456.96 |
| 994809600000 | 458.42 |
| 994896000000 | 462.47 |
| 994982400000 | 460.74 |
| 995241600000 | 462.88 |
| 995328000000 | 462.18 |
| 995414400000 | 464.8 |
| 995500800000 | 458.29 |
| 995587200000 | 457.13 |
| 995846400000 | 460.09 |
| 995932800000 | 449.68 |
| 996019200000 | 450.35 |
| 996105600000 | 451.93 |
| 996192000000 | 456.97 |
| 996451200000 | 460.45 |
| 996537600000 | 462.87 |
| 996624000000 | 466 |
| 996710400000 | 471.31 |
| 996796800000 | 467.15 |
| 997056000000 | 462.37 |
| 997142400000 | 453.61 |
| 997228800000 | 443.14 |
| 997315200000 | 436.76 |
| 997401600000 | 438.28 |
| 997660800000 | 431.52 |
| 997747200000 | 427.04 |
| 997833600000 | 423.28 |
| 997920000000 | 422.63 |
| 998006400000 | 414.8 |
| 998265600000 | 416.24 |
| 998352000000 | 422.73 |
| 998438400000 | 426.16 |
| 998524800000 | 425.03 |
| 998611200000 | 432.03 |
| 998870400000 | 431.37 |
| 998956800000 | 426.18 |
| 999043200000 | 425.25 |
| 999129600000 | 415.75 |
| 999216000000 | 418.04 |
| 999475200000 | 418.63 |
| 999561600000 | 430.45 |
| 999648000000 | 429.09 |
| 999734400000 | 417.42 |
| 999820800000 | 403.27 |
| 1000080000000 | 396.0299 |
| 1000166400000 | 376 |
| 1000252800000 | 373.19 |
| 1000339200000 | 391.5 |
| 1000425600000 | 374.25 |
| 1000684800000 | 364.36 |
| 1000771200000 | 348.66 |
| 1000857600000 | 328.5899 |
| 1000944000000 | 311.58 |
| 1001030400000 | 306.9 |
| 1001289600000 | 330 |
| 1001376000000 | 336.48 |
| 1001462400000 | 337.24 |
| 1001548800000 | 336.71 |
| 1001635200000 | 346.54 |
| 1001894400000 | 340.5 |
| 1001980800000 | 335.77 |
| 1002067200000 | 333.14 |
| 1002153600000 | 342.73 |
| 1002240000000 | 347.25 |
| 1002499200000 | 340.51 |
| 1002585600000 | 335.56 |
| 1002672000000 | 346.36 |
| 1002758400000 | 352.76 |
| 1002844800000 | 350.19 |
| 1003104000000 | 344.12 |
| 1003190400000 | 348.0899 |
| 1003276800000 | 359.76 |
| 1003363200000 | 354.74 |
| 1003449600000 | 350.92 |
| 1003708800000 | 356.22 |
| 1003795200000 | 360.98 |
| 1003881600000 | 361.32 |
| 1003968000000 | 362.83 |
| 1004054400000 | 378.12 |
| 1004313600000 | 376.99 |
| 1004400000000 | 364.48 |
| 1004486400000 | 368.58 |
| 1004572800000 | 372.55 |
| 1004659200000 | 376.0299 |
| 1004918400000 | 388.39 |
| 1005004800000 | 391.81 |
| 1005091200000 | 394.8399 |
| 1005177600000 | 396.48 |
| 1005264000000 | 390.94 |
| 1005523200000 | 378.54 |
| 1005609600000 | 380.44 |
| 1005696000000 | 382.45 |
| 1005782400000 | 382.19 |
| 1005868800000 | 378.65 |
| 1006128000000 | 376.66 |
| 1006214400000 | 377.77 |
| 1006300800000 | 380.97 |
| 1006387200000 | 381.8 |
| 1006473600000 | 378.31 |
| 1006732800000 | 376.0299 |
| 1006819200000 | 373.63 |
| 1006905600000 | 367.3399 |
| 1006992000000 | 361.3399 |
| 1007078400000 | 364.82 |
| 1007337600000 | 362.15 |
| 1007424000000 | 362.25 |
| 1007510400000 | 371.5899 |
| 1007596800000 | 376.9 |
| 1007683200000 | 377.95 |
| 1007942400000 | 374.88 |
| 1008028800000 | 368.17 |
| 1008115200000 | 369.08 |
| 1008201600000 | 365.64 |
| 1008288000000 | 366.88 |
| 1008547200000 | 373.68 |
| 1008633600000 | 372.8399 |
| 1008720000000 | 368.63 |
| 1008806400000 | 361.42 |
| 1008892800000 | 363.68 |
| 1009152000000 | 363.49 |
| 1009411200000 | 371.66 |
| 1009497600000 | 374.64 |
| 1009756800000 | 372.81 |
| 1009929600000 | 367.8399 |
| 1010016000000 | 377.14 |
| 1010102400000 | 384.75 |
| 1010361600000 | 386.1 |
| 1010448000000 | 385.25 |
| 1010534400000 | 388.98 |
| 1010620800000 | 382.62 |
| 1010707200000 | 385.0899 |
| 1010966400000 | 379.08 |
| 1011052800000 | 379.8 |
| 1011139200000 | 375.94 |
| 1011225600000 | 379.08 |
| 1011312000000 | 376.97 |
| 1011571200000 | 373.73 |
| 1011657600000 | 372.13 |
| 1011744000000 | 373.27 |
| 1011830400000 | 379.68 |
| 1011916800000 | 377.49 |
| 1012176000000 | 379.5899 |
| 1012262400000 | 376.58 |
| 1012348800000 | 373.04 |
| 1012435200000 | 377.42 |
| 1012521600000 | 381.87 |
| 1012780800000 | 378.51 |
| 1012867200000 | 373.19 |
| 1012953600000 | 369.88 |
| 1013040000000 | 373.23 |
| 1013126400000 | 373.71 |
| 1013385600000 | 372.19 |
| 1013472000000 | 371.44 |
| 1013558400000 | 369.93 |
| 1013644800000 | 376.52 |
| 1013731200000 | 378.3399 |
| 1013990400000 | 373.2 |
| 1014076800000 | 364.7799 |
| 1014163200000 | 361.86 |
| 1014249600000 | 365.32 |
| 1014336000000 | 361.2 |
| 1014595200000 | 364 |
| 1014681600000 | 370.9 |
| 1014768000000 | 379.24 |
| 1014854400000 | 376.74 |
| 1014940800000 | 383.16 |
| 1015200000000 | 398 |
| 1015286400000 | 397.22 |
| 1015372800000 | 400.08 |
| 1015459200000 | 407.4 |
| 1015545600000 | 406.74 |
| 1015804800000 | 407.05 |
| 1015891200000 | 403.12 |
| 1015977600000 | 403.62 |
| 1016064000000 | 404.98 |
| 1016150400000 | 406.75 |
| 1016409600000 | 415.63 |
| 1016496000000 | 412.21 |
| 1016582400000 | 407.75 |
| 1016668800000 | 407.45 |
| 1016755200000 | 412.87 |
| 1017014400000 | 411.27 |
| 1017100800000 | 412.22 |
| 1017187200000 | 412.62 |
| 1017273600000 | 417.56 |
| 1017705600000 | 419.47 |
| 1017792000000 | 421.15 |
| 1017878400000 | 415.73 |
| 1017964800000 | 420.25 |
| 1018224000000 | 417.67 |
| 1018310400000 | 421.73 |
| 1018396800000 | 429.01 |
| 1018483200000 | 427.17 |
| 1018569600000 | 422.89 |
| 1018828800000 | 427.33 |
| 1018915200000 | 429.02 |
| 1019001600000 | 427.27 |
| 1019088000000 | 425.77 |
| 1019174400000 | 425.77 |
| 1019433600000 | 428.87 |
| 1019520000000 | 433.61 |
| 1019606400000 | 429.53 |
| 1019692800000 | 421.88 |
| 1019779200000 | 418.57 |
| 1020038400000 | 419.41 |
| 1020124800000 | 421.36 |
| 1020211200000 | 421.89 |
| 1020297600000 | 420.18 |
| 1020384000000 | 416.42 |
| 1020643200000 | 416.47 |
| 1020729600000 | 413.58 |
| 1020816000000 | 420.16 |
| 1020902400000 | 416.48 |
| 1020988800000 | 414.81 |
| 1021248000000 | 418.7 |
| 1021334400000 | 422.54 |
| 1021420800000 | 427.7 |
| 1021507200000 | 429.01 |
| 1021593600000 | 424.77 |
| 1021852800000 | 423.82 |
| 1021939200000 | 427.61 |
| 1022025600000 | 422.72 |
| 1022112000000 | 427.96 |
| 1022198400000 | 429.45 |
| 1022457600000 | 429.76 |
| 1022544000000 | 424.7 |
| 1022630400000 | 420.65 |
| 1022716800000 | 417.43 |
| 1022803200000 | 427.22 |
| 1023062400000 | 422.64 |
| 1023148800000 | 418.12 |
| 1023235200000 | 416.68 |
| 1023321600000 | 412.52 |
| 1023408000000 | 410.6 |
| 1023667200000 | 408.73 |
| 1023753600000 | 411.6 |
| 1023840000000 | 402.95 |
| 1023926400000 | 396.7799 |
| 1024012800000 | 382.68 |
| 1024272000000 | 394.02 |
| 1024358400000 | 395.41 |
| 1024444800000 | 390.79 |
| 1024531200000 | 388.65 |
| 1024617600000 | 383.77 |
| 1024876800000 | 379.46 |
| 1024963200000 | 387.16 |
| 1025049600000 | 376.05 |
| 1025136000000 | 377.05 |
| 1025222400000 | 384.69 |
| 1025481600000 | 392.94 |
| 1025568000000 | 390.93 |
| 1025654400000 | 379.7 |
| 1025740800000 | 383.98 |
| 1025827200000 | 393.58 |
| 1026086400000 | 393.1 |
| 1026172800000 | 389.13 |
| 1026259200000 | 380.75 |
| 1026345600000 | 373.95 |
| 1026432000000 | 368.8399 |
| 1026691200000 | 358.97 |
| 1026777600000 | 356.04 |
| 1026864000000 | 371.19 |
| 1026950400000 | 376.77 |
| 1027036800000 | 363.25 |
| 1027296000000 | 349.11 |
| 1027382400000 | 346.37 |
| 1027468800000 | 343.4 |
| 1027555200000 | 345.68 |
| 1027641600000 | 344.32 |
| 1027900800000 | 355.25 |
| 1027987200000 | 355.47 |
| 1028073600000 | 358.66 |
| 1028160000000 | 353.77 |
| 1028246400000 | 355.82 |
| 1028505600000 | 342.13 |
| 1028592000000 | 348.39 |
| 1028678400000 | 345.88 |
| 1028764800000 | 356.38 |
| 1028851200000 | 355.08 |
| 1029110400000 | 346.15 |
| 1029196800000 | 344.19 |
| 1029283200000 | 341.16 |
| 1029369600000 | 337.0899 |
| 1029456000000 | 336.73 |
| 1029715200000 | 341.67 |
| 1029801600000 | 341.7799 |
| 1029888000000 | 348.23 |
| 1029974400000 | 359.31 |
| 1030060800000 | 356.92 |
| 1030320000000 | 356.24 |
| 1030406400000 | 357.74 |
| 1030492800000 | 348.22 |
| 1030579200000 | 344.86 |
| 1030665600000 | 348.6 |
| 1030924800000 | 343.54 |
| 1031011200000 | 335.05 |
| 1031097600000 | 333.18 |
| 1031184000000 | 325.41 |
| 1031270400000 | 329.98 |
| 1031529600000 | 326.55 |
| 1031616000000 | 334.5 |
| 1031702400000 | 331.55 |
| 1031788800000 | 309.1 |
| 1031875200000 | 307.35 |
| 1032134400000 | 302.79 |
| 1032220800000 | 291.88 |
| 1032307200000 | 277.71 |
| 1032393600000 | 259.39 |
| 1032480000000 | 264.45 |
| 1032739200000 | 258.76 |
| 1032825600000 | 256.19 |
| 1032912000000 | 261.26 |
| 1032998400000 | 264.97 |
| 1033084800000 | 267.39 |
| 1033344000000 | 257.42 |
| 1033430400000 | 259.32 |
| 1033516800000 | 264.56 |
| 1033603200000 | 264.37 |
| 1033689600000 | 262.23 |
| 1033948800000 | 257.27 |
| 1034035200000 | 256.91 |
| 1034121600000 | 246.04 |
| 1034208000000 | 245.66 |
| 1034294400000 | 259.49 |
| 1034553600000 | 257.02 |
| 1034640000000 | 270.7 |
| 1034726400000 | 274.74 |
| 1034812800000 | 281.2 |
| 1034899200000 | 277.87 |
| 1035158400000 | 277.3399 |
| 1035244800000 | 271.13 |
| 1035331200000 | 264.37 |
| 1035417600000 | 267.73 |
| 1035504000000 | 266.45 |
| 1035763200000 | 270.17 |
| 1035849600000 | 259.52 |
| 1035936000000 | 263.61 |
| 1036022400000 | 271.2 |
| 1036108800000 | 266.19 |
| 1036368000000 | 280.9 |
| 1036454400000 | 280.3 |
| 1036540800000 | 277.63 |
| 1036627200000 | 275.77 |
| 1036713600000 | 271 |
| 1036972800000 | 263.54 |
| 1037059200000 | 265.77 |
| 1037145600000 | 258.35 |
| 1037232000000 | 257.6 |
| 1037318400000 | 260.1 |
| 1037577600000 | 266.73 |
| 1037664000000 | 269.67 |
| 1037750400000 | 270.7 |
| 1037836800000 | 275.57 |
| 1037923200000 | 280.14 |
| 1038182400000 | 279.54 |
| 1038268800000 | 274.98 |
| 1038355200000 | 277.48 |
| 1038441600000 | 280.8 |
| 1038528000000 | 282.74 |
| 1038787200000 | 283.81 |
| 1038873600000 | 283.92 |
| 1038960000000 | 280.61 |
| 1039046400000 | 274.9 |
| 1039132800000 | 276.15 |
| 1039392000000 | 273.95 |
| 1039478400000 | 264.63 |
| 1039564800000 | 250.94 |
| 1039651200000 | 233.86 |
| 1039737600000 | 234.93 |
| 1039996800000 | 241.08 |
| 1040083200000 | 239.93 |
| 1040169600000 | 236.6 |
| 1040256000000 | 234.77 |
| 1040342400000 | 238.77 |
| 1040601600000 | 237.51 |
| 1040688000000 | 237.45 |
| 1040947200000 | 232.09 |
| 1041206400000 | 229.37 |
| 1041292800000 | 232.07 |
| 1041465600000 | 240.7 |
| 1041552000000 | 244.74 |
| 1041811200000 | 244.85 |
| 1041897600000 | 243.83 |
| 1041984000000 | 240.14 |
| 1042070400000 | 239.84 |
| 1042156800000 | 239.48 |
| 1042416000000 | 242.46 |
| 1042502400000 | 242.09 |
| 1042588800000 | 236.46 |
| 1042675200000 | 237.75 |
| 1042761600000 | 233.74 |
| 1043020800000 | 228.92 |
| 1043107200000 | 225.69 |
| 1043193600000 | 223.56 |
| 1043280000000 | 221.99 |
| 1043366400000 | 218.43 |
| 1043625600000 | 211.95 |
| 1043712000000 | 218.67 |
| 1043798400000 | 218.31 |
| 1043884800000 | 219.57 |
| 1043971200000 | 217.51 |
| 1044230400000 | 220.16 |
| 1044316800000 | 212.88 |
| 1044403200000 | 214.5 |
| 1044489600000 | 211.37 |
| 1044576000000 | 209.95 |
| 1044835200000 | 208.27 |
| 1044921600000 | 209.22 |
| 1045008000000 | 204.16 |
| 1045094400000 | 201.78 |
| 1045180800000 | 201.98 |
| 1045440000000 | 210.23 |
| 1045526400000 | 209.02 |
| 1045612800000 | 211.66 |
| 1045699200000 | 207.16 |
| 1045785600000 | 203.29 |
| 1046044800000 | 200.13 |
| 1046131200000 | 193.43 |
| 1046217600000 | 188.62 |
| 1046304000000 | 190.29 |
| 1046390400000 | 194.29 |
| 1046649600000 | 194.8899 |
| 1046736000000 | 192.25 |
| 1046822400000 | 193.61 |
| 1046908800000 | 190.4 |
| 1046995200000 | 190.43 |
| 1047254400000 | 186.36 |
| 1047340800000 | 188.63 |
| 1047427200000 | 178.53 |
| 1047513600000 | 192.13 |
| 1047600000000 | 198.4 |
| 1047859200000 | 207.59 |
| 1047945600000 | 210.78 |
| 1048032000000 | 212.85 |
| 1048118400000 | 211.98 |
| 1048204800000 | 217.28 |
| 1048464000000 | 210.91 |
| 1048550400000 | 212.31 |
| 1048636800000 | 209.28 |
| 1048723200000 | 202.1 |
| 1048809600000 | 200.6699 |
| 1049068800000 | 194.01 |
| 1049155200000 | 198.07 |
| 1049241600000 | 203.77 |
| 1049328000000 | 208.91 |
| 1049414400000 | 210.67 |
| 1049673600000 | 219.05 |
| 1049760000000 | 212.55 |
| 1049846400000 | 210.44 |
| 1049932800000 | 207.11 |
| 1050019200000 | 207.96 |
| 1050278400000 | 210.19 |
| 1050364800000 | 213.6 |
| 1050451200000 | 212.51 |
| 1050537600000 | 211.62 |
| 1050969600000 | 211.88 |
| 1051056000000 | 217.36 |
| 1051142400000 | 216.7 |
| 1051228800000 | 213.14 |
| 1051488000000 | 218.12 |
| 1051574400000 | 224.42 |
| 1051660800000 | 221.05 |
| 1051747200000 | 219.28 |
| 1051833600000 | 220.66 |
| 1052092800000 | 221.5 |
| 1052179200000 | 225.46 |
| 1052265600000 | 224.52 |
| 1052352000000 | 219.04 |
| 1052438400000 | 222.35 |
| 1052697600000 | 220.22 |
| 1052784000000 | 221.89 |
| 1052870400000 | 221.71 |
| 1052956800000 | 225.26 |
| 1053043200000 | 224.12 |
| 1053302400000 | 217.57 |
| 1053388800000 | 216.91 |
| 1053475200000 | 214.86 |
| 1053561600000 | 217.96 |
| 1053648000000 | 216.86 |
| 1053907200000 | 216.48 |
| 1053993600000 | 217.46 |
| 1054080000000 | 222.16 |
| 1054166400000 | 225.52 |
| 1054252800000 | 231.65 |
| 1054512000000 | 234.87 |
| 1054598400000 | 231.64 |
| 1054684800000 | 234.36 |
| 1054771200000 | 243.75 |
| 1054857600000 | 249.77 |
| 1055116800000 | 248.4 |
| 1055203200000 | 245.72 |
| 1055289600000 | 246.74 |
| 1055376000000 | 247.64 |
| 1055462400000 | 244.2 |
| 1055721600000 | 245.88 |
| 1055808000000 | 252.39 |
| 1055894400000 | 253.21 |
| 1055980800000 | 248.91 |
| 1056067200000 | 251.19 |
| 1056326400000 | 247.07 |
| 1056412800000 | 245.42 |
| 1056499200000 | 249.41 |
| 1056585600000 | 248.49 |
| 1056672000000 | 251.84 |
| 1056931200000 | 249.41 |
| 1057017600000 | 243.41 |
| 1057104000000 | 249.84 |
| 1057190400000 | 255.2 |
| 1057276800000 | 256.52 |
| 1057536000000 | 264.01 |
| 1057622400000 | 264.96 |
| 1057708800000 | 264.07 |
| 1057795200000 | 260.7 |
| 1057881600000 | 264.46 |
| 1058140800000 | 268.15 |
| 1058227200000 | 269.62 |
| 1058313600000 | 266.8399 |
| 1058400000000 | 262.98 |
| 1058486400000 | 259.24 |
| 1058745600000 | 258.66 |
| 1058832000000 | 260.11 |
| 1058918400000 | 257.0299 |
| 1059004800000 | 261 |
| 1059091200000 | 259.85 |
| 1059350400000 | 261.74 |
| 1059436800000 | 260.66 |
| 1059523200000 | 268.6 |
| 1059609600000 | 273.89 |
| 1059696000000 | 271.58 |
| 1059955200000 | 267.64 |
| 1060041600000 | 269.61 |
| 1060128000000 | 267.96 |
| 1060214400000 | 266.33 |
| 1060300800000 | 267.0299 |
| 1060560000000 | 266.72 |
| 1060646400000 | 266.17 |
| 1060732800000 | 267.93 |
| 1060819200000 | 271.93 |
| 1060905600000 | 277.14 |
| 1061164800000 | 277.73 |
| 1061251200000 | 277.52 |
| 1061337600000 | 278 |
| 1061424000000 | 281.73 |
| 1061510400000 | 286.49 |
| 1061769600000 | 284.74 |
| 1061856000000 | 283.83 |
| 1061942400000 | 282.47 |
| 1062028800000 | 285.13 |
| 1062115200000 | 283.35 |
| 1062374400000 | 290.2799 |
| 1062460800000 | 296.42 |
| 1062547200000 | 300.67 |
| 1062633600000 | 298.6 |
| 1062720000000 | 296.87 |
| 1062979200000 | 300.08 |
| 1063065600000 | 291.74 |
| 1063152000000 | 287.11 |
| 1063238400000 | 284.6 |
| 1063324800000 | 285.41 |
| 1063584000000 | 290.36 |
| 1063670400000 | 291.86 |
| 1063756800000 | 294.89 |
| 1063843200000 | 299.22 |
| 1063929600000 | 298.15 |
| 1064188800000 | 291.4 |
| 1064275200000 | 285.8399 |
| 1064361600000 | 285.26 |
| 1064448000000 | 278.46 |
| 1064534400000 | 276.65 |
| 1064793600000 | 276.19 |
| 1064880000000 | 269.5 |
| 1064966400000 | 271.58 |
| 1065052800000 | 277.02 |
| 1065139200000 | 286.88 |
| 1065398400000 | 283.76 |
| 1065484800000 | 283.58 |
| 1065571200000 | 283.87 |
| 1065657600000 | 289.8 |
| 1065744000000 | 288.04 |
| 1066003200000 | 292.76 |
| 1066089600000 | 292.04 |
| 1066176000000 | 298.65 |
| 1066262400000 | 296.3 |
| 1066348800000 | 298.69 |
| 1066608000000 | 299.3 |
| 1066694400000 | 298.67 |
| 1066780800000 | 290.65 |
| 1066867200000 | 286.86 |
| 1066953600000 | 286.55 |
| 1067212800000 | 290.52 |
| 1067299200000 | 296.02 |
| 1067385600000 | 300.52 |
| 1067472000000 | 306.31 |
| 1067558400000 | 306.27 |
| 1067817600000 | 311.02 |
| 1067904000000 | 306.75 |
| 1067990400000 | 308.46 |
| 1068076800000 | 307.44 |
| 1068163200000 | 310.18 |
| 1068422400000 | 309.96 |
| 1068508800000 | 307.17 |
| 1068595200000 | 306.01 |
| 1068681600000 | 305.72 |
| 1068768000000 | 303.2799 |
| 1069027200000 | 297.72 |
| 1069113600000 | 293.91 |
| 1069200000000 | 294.82 |
| 1069286400000 | 290.5299 |
| 1069372800000 | 292.85 |
| 1069632000000 | 298.54 |
| 1069718400000 | 300.86 |
| 1069804800000 | 297.33 |
| 1069891200000 | 297.95 |
| 1069977600000 | 297.0899 |
| 1070236800000 | 302.81 |
| 1070323200000 | 298.46 |
| 1070409600000 | 299.51 |
| 1070496000000 | 299.8 |
| 1070582400000 | 294.48 |
| 1070841600000 | 293.24 |
| 1070928000000 | 295.83 |
| 1071014400000 | 292.4 |
| 1071100800000 | 298.08 |
| 1071187200000 | 296.11 |
| 1071446400000 | 297.8399 |
| 1071532800000 | 291.99 |
| 1071619200000 | 287.7 |
| 1071705600000 | 286.86 |
| 1071792000000 | 290.26 |
| 1072051200000 | 292.52 |
| 1072137600000 | 291.74 |
| 1072224000000 | 292.37 |
| 1072656000000 | 293.02 |
| 1072742400000 | 294.31 |
| 1072828800000 | 293.81 |
| 1073001600000 | 294.99 |
| 1073260800000 | 295.51 |
| 1073347200000 | 291.61 |
| 1073433600000 | 290.23 |
| 1073520000000 | 292.79 |
| 1073606400000 | 292.3 |
| 1073865600000 | 288.05 |
| 1073952000000 | 289.7 |
| 1074038400000 | 294.02 |
| 1074124800000 | 294.19 |
| 1074211200000 | 301.79 |
| 1074470400000 | 302.49 |
| 1074556800000 | 300.18 |
| 1074643200000 | 301.35 |
| 1074729600000 | 300.61 |
| 1074816000000 | 299.96 |
| 1075075200000 | 296.8399 |
| 1075161600000 | 299.04 |
| 1075248000000 | 300.11 |
| 1075334400000 | 298.32 |
| 1075420800000 | 300.33 |
| 1075680000000 | 302.41 |
| 1075766400000 | 297.71 |
| 1075852800000 | 294.7799 |
| 1075939200000 | 293.2799 |
| 1076025600000 | 294.0299 |
| 1076284800000 | 298.07 |
| 1076371200000 | 303.22 |
| 1076457600000 | 303.57 |
| 1076544000000 | 316.97 |
| 1076630400000 | 317.79 |
| 1076889600000 | 321.74 |
| 1076976000000 | 323.29 |
| 1077062400000 | 321.38 |
| 1077148800000 | 327.05 |
| 1077235200000 | 321.5 |
| 1077494400000 | 321.47 |
| 1077580800000 | 319.37 |
| 1077667200000 | 322.42 |
| 1077753600000 | 328.14 |
| 1077840000000 | 330.74 |
| 1078099200000 | 335.77 |
| 1078185600000 | 339.89 |
| 1078272000000 | 343.0299 |
| 1078358400000 | 342.11 |
| 1078444800000 | 339 |
| 1078704000000 | 338.23 |
| 1078790400000 | 336.29 |
| 1078876800000 | 330.93 |
| 1078963200000 | 320.98 |
| 1079049600000 | 324.5 |
| 1079308800000 | 314.0899 |
| 1079395200000 | 319.23 |
| 1079481600000 | 326.73 |
| 1079568000000 | 321.2 |
| 1079654400000 | 322.61 |
| 1079913600000 | 314.86 |
| 1080000000000 | 320.0299 |
| 1080086400000 | 319.4 |
| 1080172800000 | 326.25 |
| 1080259200000 | 329.91 |
| 1080518400000 | 333 |
| 1080604800000 | 331.7 |
| 1080691200000 | 331.5299 |
| 1080777600000 | 337.75 |
| 1080864000000 | 343.26 |
| 1081123200000 | 348.02 |
| 1081209600000 | 345.25 |
| 1081296000000 | 345.76 |
| 1081382400000 | 352.26 |
| 1081814400000 | 357.2799 |
| 1081900800000 | 347.86 |
| 1081987200000 | 343.45 |
| 1082073600000 | 345.72 |
| 1082332800000 | 349.91 |
| 1082419200000 | 357.08 |
| 1082505600000 | 351.25 |
| 1082592000000 | 350.8 |
| 1082678400000 | 355.39 |
| 1082937600000 | 365.86 |
| 1083024000000 | 364.35 |
| 1083110400000 | 359.96 |
| 1083196800000 | 354.73 |
| 1083283200000 | 351.0299 |
| 1083542400000 | 353.55 |
| 1083628800000 | 352.26 |
| 1083715200000 | 354.19 |
| 1083801600000 | 347.0899 |
| 1083888000000 | 350.75 |
| 1084147200000 | 336.82 |
| 1084233600000 | 339.82 |
| 1084320000000 | 331.88 |
| 1084406400000 | 338.32 |
| 1084492800000 | 333.98 |
| 1084752000000 | 325.22 |
| 1084838400000 | 331.86 |
| 1084924800000 | 339.77 |
| 1085011200000 | 336.7 |
| 1085097600000 | 338.79 |
| 1085356800000 | 341.57 |
| 1085443200000 | 338.58 |
| 1085529600000 | 345.06 |
| 1085616000000 | 345 |
| 1085702400000 | 347.86 |
| 1085961600000 | 347.85 |
| 1086048000000 | 346.57 |
| 1086134400000 | 348.02 |
| 1086220800000 | 351.62 |
| 1086307200000 | 352 |
| 1086566400000 | 351.74 |
| 1086652800000 | 355.1 |
| 1086739200000 | 359.93 |
| 1086825600000 | 359.06 |
| 1086912000000 | 358.79 |
| 1087171200000 | 351.44 |
| 1087257600000 | 352.5899 |
| 1087344000000 | 359.19 |
| 1087430400000 | 357.63 |
| 1087516800000 | 356.94 |
| 1087776000000 | 358.8399 |
| 1087862400000 | 359.37 |
| 1087948800000 | 362.89 |
| 1088035200000 | 365.14 |
| 1088121600000 | 363.05 |
| 1088380800000 | 368.8399 |
| 1088467200000 | 373.44 |
| 1088553600000 | 374.29 |
| 1088640000000 | 370.1 |
| 1088726400000 | 363.55 |
| 1088985600000 | 364.52 |
| 1089072000000 | 361.56 |
| 1089158400000 | 358.8399 |
| 1089244800000 | 358.98 |
| 1089331200000 | 358.21 |
| 1089590400000 | 357.74 |
| 1089676800000 | 360.36 |
| 1089763200000 | 358.2 |
| 1089849600000 | 356.26 |
| 1089936000000 | 361.56 |
| 1090195200000 | 363.16 |
| 1090281600000 | 363.74 |
| 1090368000000 | 365.04 |
| 1090454400000 | 359.3399 |
| 1090540800000 | 361.6 |
| 1090800000000 | 360.36 |
| 1090886400000 | 361.72 |
| 1090972800000 | 366.29 |
| 1091059200000 | 366.41 |
| 1091145600000 | 366.57 |
| 1091404800000 | 365.31 |
| 1091491200000 | 363.89 |
| 1091577600000 | 360.65 |
| 1091664000000 | 364.48 |
| 1091750400000 | 351.98 |
| 1092009600000 | 343.79 |
| 1092096000000 | 342 |
| 1092182400000 | 339.93 |
| 1092268800000 | 339.2799 |
| 1092355200000 | 340.83 |
| 1092614400000 | 347.06 |
| 1092700800000 | 348.93 |
| 1092787200000 | 346.68 |
| 1092873600000 | 343.32 |
| 1092960000000 | 339.77 |
| 1093219200000 | 346.35 |
| 1093305600000 | 346.82 |
| 1093392000000 | 346.74 |
| 1093478400000 | 346.47 |
| 1093564800000 | 349.65 |
| 1093824000000 | 348.19 |
| 1093910400000 | 344.6 |
| 1093996800000 | 348.58 |
| 1094083200000 | 350.5 |
| 1094169600000 | 352.12 |
| 1094428800000 | 354.51 |
| 1094515200000 | 357.61 |
| 1094601600000 | 357.13 |
| 1094688000000 | 354.9 |
| 1094774400000 | 358.39 |
| 1095033600000 | 362.95 |
| 1095120000000 | 361.58 |
| 1095206400000 | 359.76 |
| 1095292800000 | 361.27 |
| 1095379200000 | 363.32 |
| 1095638400000 | 359.81 |
| 1095724800000 | 359.2 |
| 1095811200000 | 357.3 |
| 1095897600000 | 357.35 |
| 1095984000000 | 359.54 |
| 1096243200000 | 356.95 |
| 1096329600000 | 356.62 |
| 1096416000000 | 361.3 |
| 1096502400000 | 360 |
| 1096588800000 | 367.01 |
| 1096848000000 | 376.27 |
| 1096934400000 | 374.57 |
| 1097020800000 | 371.77 |
| 1097107200000 | 371.69 |
| 1097193600000 | 370.08 |
| 1097452800000 | 369.96 |
| 1097539200000 | 365.41 |
| 1097625600000 | 368.61 |
| 1097712000000 | 364.62 |
| 1097798400000 | 366.22 |
| 1098057600000 | 365.39 |
| 1098144000000 | 372.31 |
| 1098230400000 | 370.24 |
| 1098316800000 | 373.15 |
| 1098403200000 | 373.3399 |
| 1098662400000 | 365.17 |
| 1098748800000 | 367.47 |
| 1098835200000 | 370.79 |
| 1098921600000 | 375.41 |
| 1099008000000 | 375.16 |
| 1099267200000 | 378.7799 |
| 1099353600000 | 384.24 |
| 1099440000000 | 380.79 |
| 1099526400000 | 382.13 |
| 1099612800000 | 381.88 |
| 1099872000000 | 383.02 |
| 1099958400000 | 383.8399 |
| 1100044800000 | 385.98 |
| 1100131200000 | 393.11 |
| 1100217600000 | 396.9 |
| 1100476800000 | 393.61 |
| 1100563200000 | 390.13 |
| 1100649600000 | 392.51 |
| 1100736000000 | 387.62 |
| 1100822400000 | 384.48 |
| 1101081600000 | 384 |
| 1101168000000 | 387.3399 |
| 1101254400000 | 388.5 |
| 1101340800000 | 388.73 |
| 1101427200000 | 386.41 |
| 1101686400000 | 387.71 |
| 1101772800000 | 387.67 |
| 1101859200000 | 392.93 |
| 1101945600000 | 397.64 |
| 1102032000000 | 398.5 |
| 1102291200000 | 393.37 |
| 1102377600000 | 394.21 |
| 1102464000000 | 388.72 |
| 1102550400000 | 384.2 |
| 1102636800000 | 389.08 |
| 1102896000000 | 384.64 |
| 1102982400000 | 380.83 |
| 1103068800000 | 381.7799 |
| 1103155200000 | 381.5299 |
| 1103241600000 | 383.0299 |
| 1103500800000 | 385.7 |
| 1103587200000 | 386.3399 |
| 1103673600000 | 384.46 |
| 1103760000000 | 381.92 |
| 1103846400000 | 381.06 |
| 1104105600000 | 380.14 |
| 1104192000000 | 379.88 |
| 1104278400000 | 378.7 |
| 1104364800000 | 377.72 |
| 1104451200000 | 378.97 |
| 1104710400000 | 380.26 |
| 1104796800000 | 378.86 |
| 1104883200000 | 377.75 |
| 1104969600000 | 384.19 |
| 1105056000000 | 386.99 |
| 1105315200000 | 389.08 |
| 1105401600000 | 386.38 |
| 1105488000000 | 385.69 |
| 1105574400000 | 390.61 |
| 1105660800000 | 393.91 |
| 1105920000000 | 397.31 |
| 1106006400000 | 396.31 |
| 1106092800000 | 400.16 |
| 1106179200000 | 398.87 |
| 1106265600000 | 398.24 |
| 1106524800000 | 393.52 |
| 1106611200000 | 398.55 |
| 1106697600000 | 400.39 |
| 1106784000000 | 400.93 |
| 1106870400000 | 402.64 |
| 1107129600000 | 405.12 |
| 1107216000000 | 410.85 |
| 1107302400000 | 410.46 |
| 1107388800000 | 407.66 |
| 1107475200000 | 409.65 |
| 1107734400000 | 411.61 |
| 1107820800000 | 413.71 |
| 1107907200000 | 413.68 |
| 1107993600000 | 412.98 |
| 1108080000000 | 414.89 |
| 1108339200000 | 415.05 |
| 1108425600000 | 417.8399 |
| 1108512000000 | 412.52 |
| 1108598400000 | 414.93 |
| 1108684800000 | 415.51 |
| 1108944000000 | 416.2799 |
| 1109030400000 | 405.45 |
| 1109116800000 | 405.8 |
| 1109203200000 | 409.83 |
| 1109289600000 | 413.22 |
| 1109548800000 | 415.01 |
| 1109635200000 | 419.3 |
| 1109721600000 | 417.27 |
| 1109808000000 | 415.47 |
| 1109894400000 | 415.94 |
| 1110153600000 | 411.37 |
| 1110240000000 | 412.46 |
| 1110326400000 | 409.65 |
| 1110412800000 | 405.33 |
| 1110499200000 | 403.16 |
| 1110758400000 | 401.47 |
| 1110844800000 | 405.81 |
| 1110931200000 | 403.88 |
| 1111017600000 | 404.92 |
| 1111104000000 | 407.88 |
| 1111363200000 | 408.37 |
| 1111449600000 | 408.16 |
| 1111536000000 | 410.42 |
| 1111622400000 | 411.07 |
| 1112054400000 | 412.47 |
| 1112140800000 | 411.54 |
| 1112227200000 | 412.47 |
| 1112313600000 | 419.37 |
| 1112572800000 | 416.7799 |
| 1112659200000 | 419.08 |
| 1112745600000 | 422.21 |
| 1112832000000 | 426.19 |
| 1112918400000 | 429.02 |
| 1113177600000 | 424.68 |
| 1113264000000 | 421.31 |
| 1113350400000 | 423.15 |
| 1113436800000 | 425.32 |
| 1113523200000 | 416.92 |
| 1113782400000 | 411.58 |
| 1113868800000 | 413.71 |
| 1113955200000 | 411.27 |
| 1114041600000 | 408.74 |
| 1114128000000 | 415.85 |
| 1114387200000 | 417.96 |
| 1114473600000 | 413.41 |
| 1114560000000 | 409.95 |
| 1114646400000 | 408.82 |
| 1114732800000 | 408.58 |
| 1114992000000 | 409.01 |
| 1115078400000 | 413.3 |
| 1115164800000 | 415.72 |
| 1115251200000 | 418.93 |
| 1115337600000 | 417.24 |
| 1115596800000 | 416.32 |
| 1115683200000 | 414.75 |
| 1115769600000 | 414.16 |
| 1115856000000 | 416.37 |
| 1115942400000 | 420.66 |
| 1116201600000 | 418.85 |
| 1116288000000 | 420.43 |
| 1116374400000 | 426.89 |
| 1116460800000 | 428.12 |
| 1116547200000 | 428.09 |
| 1116806400000 | 428.19 |
| 1116892800000 | 426.05 |
| 1116979200000 | 425.9 |
| 1117065600000 | 432.73 |
| 1117152000000 | 432.54 |
| 1117411200000 | 434.25 |
| 1117497600000 | 437.39 |
| 1117584000000 | 442.51 |
| 1117670400000 | 443.23 |
| 1117756800000 | 446.47 |
| 1118016000000 | 446.63 |
| 1118102400000 | 451.2 |
| 1118188800000 | 448.18 |
| 1118275200000 | 449.96 |
| 1118361600000 | 452.56 |
| 1118620800000 | 456.51 |
| 1118707200000 | 457.77 |
| 1118793600000 | 456.79 |
| 1118880000000 | 461.94 |
| 1118966400000 | 460.58 |
| 1119225600000 | 462.32 |
| 1119312000000 | 465.57 |
| 1119398400000 | 466.71 |
| 1119484800000 | 468.52 |
| 1119571200000 | 463.34 |
| 1119830400000 | 459.08 |
| 1119916800000 | 461.48 |
| 1120003200000 | 464.57 |
| 1120089600000 | 463.8 |
| 1120176000000 | 467.51 |
| 1120435200000 | 468.89 |
| 1120521600000 | 464.27 |
| 1120608000000 | 470.6 |
| 1120694400000 | 459.06 |
| 1120780800000 | 467.34 |
| 1121040000000 | 470.97 |
| 1121126400000 | 468.96 |
| 1121212800000 | 468 |
| 1121299200000 | 465.09 |
| 1121385600000 | 466.5 |
| 1121644800000 | 465.44 |
| 1121731200000 | 460.18 |
| 1121817600000 | 457.11 |
| 1121904000000 | 463.12 |
| 1121990400000 | 461.15 |
| 1122249600000 | 462.2 |
| 1122336000000 | 466.21 |
| 1122422400000 | 473.27 |
| 1122508800000 | 487.77 |
| 1122595200000 | 484.97 |
| 1122854400000 | 486.97 |
| 1122940800000 | 487.41 |
| 1123027200000 | 486.55 |
| 1123113600000 | 484.68 |
| 1123200000000 | 484.81 |
| 1123459200000 | 490.16 |
| 1123545600000 | 488.47 |
| 1123632000000 | 491.99 |
| 1123718400000 | 490.15 |
| 1123804800000 | 488.71 |
| 1124064000000 | 490.45 |
| 1124150400000 | 490.02 |
| 1124236800000 | 486.51 |
| 1124323200000 | 484.1 |
| 1124409600000 | 490.22 |
| 1124668800000 | 493.79 |
| 1124755200000 | 493.01 |
| 1124841600000 | 493.99 |
| 1124928000000 | 491.59 |
| 1125014400000 | 489.29 |
| 1125273600000 | 490.18 |
| 1125360000000 | 489.45 |
| 1125446400000 | 493.18 |
| 1125532800000 | 495.7 |
| 1125619200000 | 494.09 |
| 1125878400000 | 500.82 |
| 1125964800000 | 502.68 |
| 1126051200000 | 509.22 |
| 1126137600000 | 511.49 |
| 1126224000000 | 510.18 |
| 1126483200000 | 512.5599 |
| 1126569600000 | 511.95 |
| 1126656000000 | 513.11 |
| 1126742400000 | 514.61 |
| 1126828800000 | 521.8099 |
| 1127088000000 | 523.12 |
| 1127174400000 | 520.78 |
| 1127260800000 | 513.55 |
| 1127347200000 | 507.49 |
| 1127433600000 | 512.49 |
| 1127692800000 | 522.27 |
| 1127779200000 | 519.69 |
| 1127865600000 | 528.26 |
| 1127952000000 | 525.83 |
| 1128038400000 | 529.86 |
| 1128297600000 | 536.0599 |
| 1128384000000 | 535.65 |
| 1128470400000 | 531.47 |
| 1128556800000 | 522.85 |
| 1128643200000 | 517.88 |
| 1128902400000 | 521.64 |
| 1128988800000 | 528.15 |
| 1129075200000 | 519.23 |
| 1129161600000 | 514.55 |
| 1129248000000 | 514.28 |
| 1129507200000 | 512.59 |
| 1129593600000 | 512.37 |
| 1129680000000 | 500.92 |
| 1129766400000 | 501.87 |
| 1129852800000 | 498.37 |
| 1130112000000 | 502.05 |
| 1130198400000 | 501.63 |
| 1130284800000 | 504.89 |
| 1130371200000 | 500.04 |
| 1130457600000 | 497.9 |
| 1130716800000 | 513.14 |
| 1130803200000 | 514.23 |
| 1130889600000 | 516.99 |
| 1130976000000 | 529.39 |
| 1131062400000 | 525.9 |
| 1131321600000 | 529.96 |
| 1131408000000 | 526.05 |
| 1131494400000 | 525.02 |
| 1131580800000 | 527.76 |
| 1131667200000 | 529.53 |
| 1131926400000 | 526.04 |
| 1132012800000 | 528.26 |
| 1132099200000 | 528.03 |
| 1132185600000 | 528.05 |
| 1132272000000 | 533.91 |
| 1132531200000 | 539.51 |
| 1132617600000 | 535.8 |
| 1132704000000 | 543.24 |
| 1132790400000 | 544.59 |
| 1132876800000 | 543.54 |
| 1133136000000 | 542.6 |
| 1133222400000 | 543.98 |
| 1133308800000 | 541.91 |
| 1133395200000 | 549.09 |
| 1133481600000 | 556.35 |
| 1133740800000 | 553.88 |
| 1133827200000 | 555.52 |
| 1133913600000 | 557.89 |
| 1134000000000 | 555.05 |
| 1134086400000 | 556.48 |
| 1134345600000 | 556.07 |
| 1134432000000 | 554.59 |
| 1134518400000 | 559.87 |
| 1134604800000 | 560.35 |
| 1134691200000 | 563.65 |
| 1134950400000 | 562.12 |
| 1135036800000 | 563.02 |
| 1135123200000 | 577.53 |
| 1135209600000 | 587.52 |
| 1135296000000 | 582.61 |
| 1135641600000 | 582.45 |
| 1135728000000 | 582.21 |
| 1135814400000 | 588.32 |
| 1135900800000 | 581.63 |
| 1136160000000 | 582.34 |
| 1136246400000 | 586.27 |
| 1136332800000 | 592.72 |
| 1136419200000 | 588.66 |
| 1136505600000 | 597.7 |
| 1136764800000 | 592.17 |
| 1136851200000 | 587.5 |
| 1136937600000 | 591.77 |
| 1137024000000 | 598.21 |
| 1137110400000 | 598.29 |
| 1137369600000 | 599.24 |
| 1137456000000 | 596.23 |
| 1137542400000 | 590.8099 |
| 1137628800000 | 596.98 |
| 1137715200000 | 594.51 |
| 1137974400000 | 590.02 |
| 1138060800000 | 590.07 |
| 1138147200000 | 596.79 |
| 1138233600000 | 598.08 |
| 1138320000000 | 609.66 |
| 1138579200000 | 605.74 |
| 1138665600000 | 606.45 |
| 1138752000000 | 617.19 |
| 1138838400000 | 614.8 |
| 1138924800000 | 613.25 |
| 1139184000000 | 609.17 |
| 1139270400000 | 608.35 |
| 1139356800000 | 608.01 |
| 1139443200000 | 605.49 |
| 1139529600000 | 605.67 |
| 1139788800000 | 607.41 |
| 1139875200000 | 605.97 |
| 1139961600000 | 609.95 |
| 1140048000000 | 615.79 |
| 1140134400000 | 618.23 |
| 1140393600000 | 616.08 |
| 1140480000000 | 616.15 |
| 1140566400000 | 621.26 |
| 1140652800000 | 609.6799 |
| 1140739200000 | 611.34 |
| 1140998400000 | 615.29 |
| 1141084800000 | 600.63 |
| 1141171200000 | 608.47 |
| 1141257600000 | 602.24 |
| 1141344000000 | 604.85 |
| 1141603200000 | 608.9299 |
| 1141689600000 | 606.6799 |
| 1141776000000 | 595.35 |
| 1141862400000 | 602.8099 |
| 1141948800000 | 605.52 |
| 1142208000000 | 603.79 |
| 1142294400000 | 603.97 |
| 1142380800000 | 602.23 |
| 1142467200000 | 604.65 |
| 1142553600000 | 612.39 |
| 1142812800000 | 613.1 |
| 1142899200000 | 615.26 |
| 1142985600000 | 613.24 |
| 1143072000000 | 614.42 |
| 1143158400000 | 622.72 |
| 1143417600000 | 614.28 |
| 1143504000000 | 608.04 |
| 1143590400000 | 611.0599 |
| 1143676800000 | 616.82 |
| 1143763200000 | 611.84 |
| 1144022400000 | 613.52 |
| 1144108800000 | 619.03 |
| 1144195200000 | 613.84 |
| 1144281600000 | 614.88 |
| 1144368000000 | 613.71 |
| 1144627200000 | 611.46 |
| 1144713600000 | 602.53 |
| 1144800000000 | 602.99 |
| 1144886400000 | 610.55 |
| 1145318400000 | 608.75 |
| 1145404800000 | 615.61 |
| 1145491200000 | 614.5 |
| 1145577600000 | 621.82 |
| 1145836800000 | 620.77 |
| 1145923200000 | 618.36 |
| 1146009600000 | 622.4 |
| 1146096000000 | 616.5 |
| 1146182400000 | 610.17 |
| 1146441600000 | 612.52 |
| 1146528000000 | 614.99 |
| 1146614400000 | 603.47 |
| 1146700800000 | 605.47 |
| 1146787200000 | 607.99 |
| 1147046400000 | 613.1 |
| 1147132800000 | 618.82 |
| 1147219200000 | 612.27 |
| 1147305600000 | 611.7 |
| 1147392000000 | 594.84 |
| 1147651200000 | 581.8 |
| 1147737600000 | 573.26 |
| 1147824000000 | 554.88 |
| 1147910400000 | 555.1799 |
| 1147996800000 | 554.32 |
| 1148256000000 | 527.26 |
| 1148342400000 | 548.84 |
| 1148428800000 | 535.59 |
| 1148515200000 | 547.05 |
| 1148601600000 | 561.23 |
| 1148860800000 | 561.55 |
| 1148947200000 | 548.29 |
| 1149033600000 | 551.46 |
| 1149120000000 | 550.04 |
| 1149206400000 | 556.26 |
| 1149465600000 | 547.3 |
| 1149552000000 | 530.88 |
| 1149638400000 | 530.53 |
| 1149724800000 | 511.53 |
| 1149811200000 | 521.75 |
| 1150070400000 | 521.7 |
| 1150156800000 | 511.5 |
| 1150243200000 | 490.79 |
| 1150329600000 | 511.04 |
| 1150416000000 | 504.99 |
| 1150675200000 | 512.95 |
| 1150761600000 | 520.04 |
| 1150848000000 | 515.62 |
| 1150934400000 | 520.78 |
| 1151020800000 | 520.84 |
| 1151280000000 | 525.38 |
| 1151366400000 | 520.59 |
| 1151452800000 | 514.86 |
| 1151539200000 | 526.35 |
| 1151625600000 | 534.6 |
| 1151884800000 | 528.5 |
| 1151971200000 | 525.61 |
| 1152057600000 | 517.99 |
| 1152144000000 | 515.28 |
| 1152230400000 | 520.28 |
| 1152489600000 | 515.53 |
| 1152576000000 | 509.25 |
| 1152662400000 | 511.06 |
| 1152748800000 | 504.19 |
| 1152835200000 | 497.13 |
| 1153094400000 | 491.53 |
| 1153180800000 | 489.21 |
| 1153267200000 | 508.18 |
| 1153353600000 | 517.66 |
| 1153440000000 | 510.99 |
| 1153699200000 | 520.21 |
| 1153785600000 | 520.97 |
| 1153872000000 | 520.75 |
| 1153958400000 | 535.71 |
| 1154044800000 | 535.89 |
| 1154304000000 | 535.96 |
| 1154390400000 | 532.51 |
| 1154476800000 | 538.42 |
| 1154563200000 | 531.65 |
| 1154649600000 | 535.98 |
| 1154908800000 | 530.86 |
| 1154995200000 | 531.53 |
| 1155081600000 | 531.8 |
| 1155168000000 | 518.58 |
| 1155254400000 | 517.94 |
| 1155513600000 | 523.1 |
| 1155600000000 | 526.52 |
| 1155686400000 | 536.58 |
| 1155772800000 | 534.75 |
| 1155859200000 | 536.83 |
| 1156118400000 | 533.74 |
| 1156204800000 | 530.48 |
| 1156291200000 | 527.69 |
| 1156377600000 | 530.85 |
| 1156464000000 | 537.42 |
| 1156723200000 | 538.88 |
| 1156809600000 | 552.8099 |
| 1156896000000 | 557.22 |
| 1156982400000 | 554.35 |
| 1157068800000 | 558.41 |
| 1157328000000 | 560.33 |
| 1157414400000 | 559.36 |
| 1157500800000 | 552.76 |
| 1157587200000 | 543.01 |
| 1157673600000 | 550.15 |
| 1157932800000 | 546.13 |
| 1158019200000 | 562.42 |
| 1158105600000 | 559.51 |
| 1158192000000 | 556.3 |
| 1158278400000 | 562.27 |
| 1158537600000 | 558.1 |
| 1158624000000 | 557.58 |
| 1158710400000 | 564.6 |
| 1158796800000 | 567.28 |
| 1158883200000 | 560.6799 |
| 1159142400000 | 561.92 |
| 1159228800000 | 566.23 |
| 1159315200000 | 567.67 |
| 1159401600000 | 569.42 |
| 1159488000000 | 566.44 |
| 1159747200000 | 568.76 |
| 1159833600000 | 572.35 |
| 1159920000000 | 570.67 |
| 1160006400000 | 566.84 |
| 1160092800000 | 566.19 |
| 1160352000000 | 566.29 |
| 1160438400000 | 576.1799 |
| 1160524800000 | 580.12 |
| 1160611200000 | 587.82 |
| 1160697600000 | 590.37 |
| 1160956800000 | 588.74 |
| 1161043200000 | 580.92 |
| 1161129600000 | 595.89 |
| 1161216000000 | 593.91 |
| 1161302400000 | 594.76 |
| 1161561600000 | 593.13 |
| 1161648000000 | 594.65 |
| 1161734400000 | 594.16 |
| 1161820800000 | 599.5 |
| 1161907200000 | 596.41 |
| 1162166400000 | 596.86 |
| 1162252800000 | 599.85 |
| 1162339200000 | 597.8 |
| 1162425600000 | 590.74 |
| 1162512000000 | 590.33 |
| 1162771200000 | 597.5 |
| 1162857600000 | 596 |
| 1162944000000 | 596.57 |
| 1163030400000 | 593.69 |
| 1163116800000 | 595.19 |
| 1163376000000 | 598.4 |
| 1163462400000 | 592.8099 |
| 1163548800000 | 595.62 |
| 1163635200000 | 599.2 |
| 1163721600000 | 594.36 |
| 1163980800000 | 591.48 |
| 1164067200000 | 593.26 |
| 1164153600000 | 594.13 |
| 1164240000000 | 589.32 |
| 1164326400000 | 582.29 |
| 1164585600000 | 567.38 |
| 1164672000000 | 564.1799 |
| 1164758400000 | 574.62 |
| 1164844800000 | 566.6 |
| 1164931200000 | 570.02 |
| 1165190400000 | 572.21 |
| 1165276800000 | 569.58 |
| 1165363200000 | 565.16 |
| 1165449600000 | 571.05 |
| 1165536000000 | 577.55 |
| 1165795200000 | 585.26 |
| 1165881600000 | 589.19 |
| 1165968000000 | 586.55 |
| 1166054400000 | 588.51 |
| 1166140800000 | 604.57 |
| 1166400000000 | 601.87 |
| 1166486400000 | 600.17 |
| 1166572800000 | 609.07 |
| 1166659200000 | 615.6 |
| 1166745600000 | 611.64 |
| 1167177600000 | 618.49 |
| 1167264000000 | 621.1799 |
| 1167350400000 | 619.01 |
| 1167696000000 | 627.69 |
| 1167782400000 | 626.69 |
| 1167868800000 | 623.83 |
| 1167955200000 | 616.9299 |
| 1168214400000 | 618.02 |
| 1168300800000 | 620.04 |
| 1168387200000 | 615.15 |
| 1168473600000 | 628.75 |
| 1168560000000 | 631.63 |
| 1168819200000 | 651.64 |
| 1168905600000 | 656.21 |
| 1168992000000 | 651.23 |
| 1169078400000 | 649.12 |
| 1169164800000 | 651.86 |
| 1169424000000 | 647.13 |
| 1169510400000 | 645.92 |
| 1169596800000 | 649.6 |
| 1169683200000 | 646.88 |
| 1169769600000 | 638.84 |
| 1170028800000 | 642.72 |
| 1170115200000 | 645.09 |
| 1170201600000 | 642.45 |
| 1170288000000 | 649.12 |
| 1170374400000 | 655.17 |
| 1170633600000 | 654.4 |
| 1170720000000 | 662.89 |
| 1170806400000 | 664.11 |
| 1170892800000 | 654.42 |
| 1170979200000 | 659.26 |
| 1171238400000 | 660.55 |
| 1171324800000 | 659.41 |
| 1171411200000 | 666.01 |
| 1171497600000 | 665.99 |
| 1171584000000 | 667.8 |
| 1171843200000 | 673.42 |
| 1171929600000 | 669.46 |
| 1172016000000 | 663.58 |
| 1172102400000 | 670.45 |
| 1172188800000 | 663.07 |
| 1172448000000 | 667.3 |
| 1172534400000 | 648.3 |
| 1172620800000 | 641.55 |
| 1172707200000 | 630.73 |
| 1172793600000 | 629.34 |
| 1173052800000 | 618.2 |
| 1173139200000 | 624.03 |
| 1173225600000 | 631.1 |
| 1173312000000 | 639.61 |
| 1173398400000 | 635.94 |
| 1173657600000 | 630.27 |
| 1173744000000 | 625.38 |
| 1173830400000 | 606.45 |
| 1173916800000 | 625.86 |
| 1174003200000 | 626.72 |
| 1174262400000 | 632.92 |
| 1174348800000 | 634.86 |
| 1174435200000 | 640.23 |
| 1174521600000 | 645.87 |
| 1174608000000 | 648.95 |
| 1174867200000 | 648.25 |
| 1174953600000 | 646.55 |
| 1175040000000 | 640.34 |
| 1175126400000 | 654.89 |
| 1175212800000 | 655.2 |
| 1175472000000 | 658.79 |
| 1175558400000 | 665.95 |
| 1175644800000 | 662.83 |
| 1175731200000 | 662.37 |
| 1176163200000 | 667.26 |
| 1176249600000 | 665.28 |
| 1176336000000 | 660.28 |
| 1176422400000 | 659.2 |
| 1176681600000 | 667.6 |
| 1176768000000 | 666.82 |
| 1176854400000 | 660.82 |
| 1176940800000 | 654.76 |
| 1177027200000 | 657.55 |
| 1177286400000 | 662.94 |
| 1177372800000 | 661.34 |
| 1177459200000 | 664.01 |
| 1177545600000 | 660.99 |
| 1177632000000 | 660.72 |
| 1177891200000 | 658.76 |
| 1177977600000 | 659.69 |
| 1178064000000 | 655.29 |
| 1178150400000 | 658.92 |
| 1178236800000 | 665.09 |
| 1178496000000 | 665.77 |
| 1178582400000 | 655.97 |
| 1178668800000 | 657.32 |
| 1178755200000 | 656.52 |
| 1178841600000 | 659.7 |
| 1179100800000 | 656.6799 |
| 1179187200000 | 652.89 |
| 1179273600000 | 654.51 |
| 1179360000000 | 659.53 |
| 1179446400000 | 668.8 |
| 1179705600000 | 666.64 |
| 1179792000000 | 668.99 |
| 1179878400000 | 673.74 |
| 1179964800000 | 669.9299 |
| 1180051200000 | 668.88 |
| 1180310400000 | 671 |
| 1180396800000 | 668.9 |
| 1180483200000 | 665.15 |
| 1180569600000 | 674.91 |
| 1180656000000 | 681.86 |
| 1180915200000 | 684.02 |
| 1181001600000 | 680.85 |
| 1181088000000 | 670.4299 |
| 1181174400000 | 659.36 |
| 1181260800000 | 655.51 |
| 1181520000000 | 664.21 |
| 1181606400000 | 668.8 |
| 1181692800000 | 675.71 |
| 1181779200000 | 687.95 |
| 1181865600000 | 697.34 |
| 1182124800000 | 694.25 |
| 1182211200000 | 690.54 |
| 1182297600000 | 691.01 |
| 1182384000000 | 685.33 |
| 1182470400000 | 687.14 |
| 1182729600000 | 685.51 |
| 1182816000000 | 663.09 |
| 1182902400000 | 664.15 |
| 1182988800000 | 663.32 |
| 1183075200000 | 666.6799 |
| 1183334400000 | 660 |
| 1183420800000 | 668.69 |
| 1183507200000 | 673.08 |
| 1183593600000 | 668.72 |
| 1183680000000 | 669.92 |
| 1183939200000 | 676.67 |
| 1184025600000 | 667.35 |
| 1184112000000 | 662.7 |
| 1184198400000 | 673.92 |
| 1184284800000 | 678.42 |
| 1184544000000 | 677.27 |
| 1184630400000 | 670.11 |
| 1184716800000 | 661.22 |
| 1184803200000 | 675.74 |
| 1184889600000 | 677.42 |
| 1185148800000 | 679.48 |
| 1185235200000 | 672.63 |
| 1185321600000 | 674.91 |
| 1185408000000 | 644.88 |
| 1185494400000 | 651.67 |
| 1185753600000 | 646.89 |
| 1185840000000 | 654.26 |
| 1185926400000 | 651.1799 |
| 1186012800000 | 662.11 |
| 1186099200000 | 653.32 |
| 1186358400000 | 641.9299 |
| 1186444800000 | 646.14 |
| 1186531200000 | 652.75 |
| 1186617600000 | 649.9 |
| 1186704000000 | 629.5 |
| 1186963200000 | 645.97 |
| 1187049600000 | 639.66 |
| 1187136000000 | 634.87 |
| 1187222400000 | 606.38 |
| 1187308800000 | 608.2 |
| 1187568000000 | 623.87 |
| 1187654400000 | 623.27 |
| 1187740800000 | 644.85 |
| 1187827200000 | 647.17 |
| 1187913600000 | 649.14 |
| 1188172800000 | 650.88 |
| 1188259200000 | 640.66 |
| 1188345600000 | 646.36 |
| 1188432000000 | 652.3099 |
| 1188518400000 | 664.32 |
| 1188777600000 | 666.44 |
| 1188864000000 | 664.62 |
| 1188950400000 | 646.92 |
| 1189036800000 | 649.46 |
| 1189123200000 | 638.75 |
| 1189382400000 | 635.3099 |
| 1189468800000 | 645.73 |
| 1189555200000 | 650.49 |
| 1189641600000 | 656.47 |
| 1189728000000 | 648.1799 |
| 1189987200000 | 636.3 |
| 1190073600000 | 648.28 |
| 1190160000000 | 651.5599 |
| 1190246400000 | 639.4 |
| 1190332800000 | 647.04 |
| 1190592000000 | 644.48 |
| 1190678400000 | 642.67 |
| 1190764800000 | 645.61 |
| 1190851200000 | 656.29 |
| 1190937600000 | 656.7 |
| 1191196800000 | 655.92 |
| 1191283200000 | 665.05 |
| 1191369600000 | 665.63 |
| 1191456000000 | 666.72 |
| 1191542400000 | 671.61 |
| 1191801600000 | 667.05 |
| 1191888000000 | 675.5599 |
| 1191974400000 | 679.66 |
| 1192060800000 | 687.39 |
| 1192147200000 | 692.86 |
| 1192406400000 | 685.22 |
| 1192492800000 | 682.53 |
| 1192579200000 | 693.92 |
| 1192665600000 | 678.5599 |
| 1192752000000 | 674.15 |
| 1193011200000 | 663.15 |
| 1193097600000 | 676.67 |
| 1193184000000 | 685.85 |
| 1193270400000 | 693.78 |
| 1193356800000 | 682.83 |
| 1193616000000 | 681.35 |
| 1193702400000 | 676.61 |
| 1193788800000 | 680.03 |
| 1193875200000 | 672.5599 |
| 1193961600000 | 673.21 |
| 1194220800000 | 665.37 |
| 1194307200000 | 661.35 |
| 1194393600000 | 657.24 |
| 1194480000000 | 665.71 |
| 1194566400000 | 654.71 |
| 1194825600000 | 654.53 |
| 1194912000000 | 655.8 |
| 1194998400000 | 657.28 |
| 1195084800000 | 654.44 |
| 1195171200000 | 645.5599 |
| 1195430400000 | 624.0599 |
| 1195516800000 | 627.12 |
| 1195603200000 | 600.78 |
| 1195689600000 | 609.17 |
| 1195776000000 | 621.45 |
| 1196035200000 | 615.76 |
| 1196121600000 | 612.99 |
| 1196208000000 | 631.39 |
| 1196294400000 | 628.27 |
| 1196380800000 | 627.58 |
| 1196640000000 | 628.26 |
| 1196726400000 | 614.67 |
| 1196812800000 | 621.07 |
| 1196899200000 | 617.91 |
| 1196985600000 | 625.4299 |
| 1197244800000 | 627.35 |
| 1197331200000 | 627.9 |
| 1197417600000 | 634.95 |
| 1197504000000 | 622.9 |
| 1197590400000 | 625.57 |
| 1197849600000 | 624.95 |
| 1197936000000 | 630.52 |
| 1198022400000 | 625.87 |
| 1198108800000 | 632.1 |
| 1198195200000 | 645.8099 |
| 1198454400000 | 645.64 |
| 1198713600000 | 644.82 |
| 1198800000000 | 643.14 |
| 1199059200000 | 647.48 |
| 1199232000000 | 634.1799 |
| 1199318400000 | 632.21 |
| 1199404800000 | 615.98 |
| 1199664000000 | 604.4299 |
| 1199750400000 | 610.52 |
| 1199836800000 | 610.83 |
| 1199923200000 | 601.46 |
| 1200009600000 | 594.27 |
| 1200268800000 | 594.25 |
| 1200355200000 | 585.53 |
| 1200441600000 | 582.23 |
| 1200528000000 | 578.75 |
| 1200614400000 | 567.5 |
| 1200873600000 | 545.67 |
| 1200960000000 | 562.48 |
| 1201046400000 | 548.16 |
| 1201132800000 | 554.61 |
| 1201219200000 | 569.5599 |
| 1201478400000 | 566.95 |
| 1201564800000 | 581.47 |
| 1201651200000 | 582.52 |
| 1201737600000 | 571.29 |
| 1201824000000 | 584.9299 |
| 1202083200000 | 586.58 |
| 1202169600000 | 568.42 |
| 1202256000000 | 570.87 |
| 1202342400000 | 552.13 |
| 1202428800000 | 547.35 |
| 1202688000000 | 543.7 |
| 1202774400000 | 564.37 |
| 1202860800000 | 560.12 |
| 1202947200000 | 570.25 |
| 1203033600000 | 559.77 |
| 1203292800000 | 567.71 |
| 1203379200000 | 567.36 |
| 1203465600000 | 573.12 |
| 1203552000000 | 576.88 |
| 1203638400000 | 577.12 |
| 1203897600000 | 588.51 |
| 1203984000000 | 599.67 |
| 1204070400000 | 593.61 |
| 1204156800000 | 579.6799 |
| 1204243200000 | 572.28 |
| 1204502400000 | 579.1 |
| 1204588800000 | 573.5 |
| 1204675200000 | 583.49 |
| 1204761600000 | 574.07 |
| 1204848000000 | 575.1 |
| 1205107200000 | 563.62 |
| 1205193600000 | 566.32 |
| 1205280000000 | 568.52 |
| 1205366400000 | 558.03 |
| 1205452800000 | 556.95 |
| 1205712000000 | 525.71 |
| 1205798400000 | 542.2 |
| 1205884800000 | 537.63 |
| 1205971200000 | 536.26 |
| 1206403200000 | 553.09 |
| 1206489600000 | 544.19 |
| 1206576000000 | 551.23 |
| 1206662400000 | 545.08 |
| 1206921600000 | 546.36 |
| 1207008000000 | 564.7 |
| 1207094400000 | 574.29 |
| 1207180800000 | 571.46 |
| 1207267200000 | 574 |
| 1207526400000 | 576.22 |
| 1207612800000 | 562.53 |
| 1207699200000 | 560.01 |
| 1207785600000 | 559.54 |
| 1207872000000 | 540.73 |
| 1208131200000 | 540.4299 |
| 1208217600000 | 539.2 |
| 1208304000000 | 540.92 |
| 1208390400000 | 542.02 |
| 1208476800000 | 558.79 |
| 1208736000000 | 544.4 |
| 1208822400000 | 547.03 |
| 1208908800000 | 549.27 |
| 1208995200000 | 556.27 |
| 1209081600000 | 566.13 |
| 1209340800000 | 567.3099 |
| 1209427200000 | 557.7 |
| 1209513600000 | 570.27 |
| 1209600000000 | 574.89 |
| 1209686400000 | 586.8 |
| 1209945600000 | 580.12 |
| 1210032000000 | 574.12 |
| 1210118400000 | 574.47 |
| 1210204800000 | 575.89 |
| 1210291200000 | 573.13 |
| 1210550400000 | 574.1 |
| 1210636800000 | 564.99 |
| 1210723200000 | 563.78 |
| 1210809600000 | 566.13 |
| 1210896000000 | 562.15 |
| 1211155200000 | 561.41 |
| 1211241600000 | 549.5599 |
| 1211328000000 | 542.16 |
| 1211414400000 | 541.04 |
| 1211500800000 | 529.64 |
| 1211760000000 | 528.28 |
| 1211846400000 | 530.27 |
| 1211932800000 | 539.38 |
| 1212019200000 | 538.73 |
| 1212105600000 | 545.97 |
| 1212364800000 | 538.17 |
| 1212451200000 | 546.08 |
| 1212537600000 | 545.73 |
| 1212624000000 | 542.5599 |
| 1212710400000 | 527.1799 |
| 1212969600000 | 525.72 |
| 1213056000000 | 521.94 |
| 1213142400000 | 517 |
| 1213228800000 | 518.45 |
| 1213315200000 | 525.27 |
| 1213574400000 | 520.75 |
| 1213660800000 | 522.72 |
| 1213747200000 | 506.96 |
| 1213833600000 | 498.5 |
| 1213920000000 | 485.79 |
| 1214179200000 | 483.49 |
| 1214265600000 | 478.75 |
| 1214352000000 | 494.44 |
| 1214438400000 | 476.66 |
| 1214524800000 | 479.85 |
| 1214784000000 | 490.92 |
| 1214870400000 | 478.76 |
| 1214956800000 | 469.27 |
| 1215043200000 | 480.87 |
| 1215129600000 | 468.22 |
| 1215388800000 | 484.26 |
| 1215475200000 | 484.21 |
| 1215561600000 | 489.22 |
| 1215648000000 | 475.73 |
| 1215734400000 | 458.75 |
| 1215993600000 | 469.39 |
| 1216080000000 | 464.49 |
| 1216166400000 | 478.99 |
| 1216252800000 | 492.52 |
| 1216339200000 | 502.74 |
| 1216598400000 | 495.41 |
| 1216684800000 | 501.76 |
| 1216771200000 | 513.79 |
| 1216857600000 | 506.34 |
| 1216944000000 | 508.63 |
| 1217203200000 | 498.07 |
| 1217289600000 | 503.09 |
| 1217376000000 | 509.92 |
| 1217462400000 | 501.94 |
| 1217548800000 | 501.09 |
| 1217808000000 | 497.4 |
| 1217894400000 | 517.61 |
| 1217980800000 | 518.51 |
| 1218067200000 | 521.85 |
| 1218153600000 | 545.07 |
| 1218412800000 | 553.01 |
| 1218499200000 | 550.66 |
| 1218585600000 | 538.22 |
| 1218672000000 | 531.55 |
| 1218758400000 | 544.17 |
| 1219017600000 | 539.99 |
| 1219104000000 | 524.4299 |
| 1219190400000 | 520.05 |
| 1219276800000 | 514.92 |
| 1219363200000 | 530.01 |
| 1219622400000 | 527.49 |
| 1219708800000 | 523.92 |
| 1219795200000 | 531.24 |
| 1219881600000 | 535.19 |
| 1219968000000 | 536.73 |
| 1220227200000 | 542.9 |
| 1220313600000 | 548.36 |
| 1220400000000 | 544.66 |
| 1220486400000 | 521.45 |
| 1220572800000 | 510.9 |
| 1220832000000 | 522.34 |
| 1220918400000 | 518.05 |
| 1221004800000 | 528.92 |
| 1221091200000 | 530.27 |
| 1221177600000 | 526.89 |
| 1221436800000 | 513.2 |
| 1221523200000 | 495.19 |
| 1221609600000 | 488.1 |
| 1221696000000 | 485.48 |
| 1221782400000 | 514.5 |
| 1222041600000 | 491.31 |
| 1222128000000 | 483.93 |
| 1222214400000 | 488.11 |
| 1222300800000 | 498.11 |
| 1222387200000 | 485.14 |
| 1222646400000 | 456.15 |
| 1222732800000 | 467.87 |
| 1222819200000 | 475.33 |
| 1222905600000 | 469.71 |
| 1222992000000 | 474.57 |
| 1223251200000 | 441.26 |
| 1223337600000 | 441.14 |
| 1223424000000 | 414.7 |
| 1223510400000 | 419.73 |
| 1223596800000 | 389.18 |
| 1223856000000 | 416.05 |
| 1223942400000 | 421.32 |
| 1224028800000 | 398.24 |
| 1224115200000 | 371.11 |
| 1224201600000 | 380.12 |
| 1224460800000 | 388.85 |
| 1224547200000 | 395.7 |
| 1224633600000 | 372.43 |
| 1224720000000 | 378.07 |
| 1224806400000 | 367.37 |
| 1225065600000 | 355.21 |
| 1225152000000 | 368.16 |
| 1225238400000 | 383.81 |
| 1225324800000 | 405.08 |
| 1225411200000 | 412.11 |
| 1225670400000 | 419.75 |
| 1225756800000 | 431.79 |
| 1225843200000 | 416.11 |
| 1225929600000 | 399.32 |
| 1226016000000 | 402.36 |
| 1226275200000 | 400.18 |
| 1226361600000 | 386.26 |
| 1226448000000 | 378.22 |
| 1226534400000 | 374.83 |
| 1226620800000 | 381.79 |
| 1226880000000 | 369.38 |
| 1226966400000 | 370.54 |
| 1227052800000 | 359.52 |
| 1227139200000 | 347.61 |
| 1227225600000 | 341.39 |
| 1227484800000 | 370.67 |
| 1227571200000 | 376.23 |
| 1227657600000 | 384.5299 |
| 1227744000000 | 384.76 |
| 1227830400000 | 394.98 |
| 1228089600000 | 370.0299 |
| 1228176000000 | 372.88 |
| 1228262400000 | 372.93 |
| 1228348800000 | 369.35 |
| 1228435200000 | 353.99 |
| 1228694400000 | 379.8399 |
| 1228780800000 | 381.37 |
| 1228867200000 | 379.18 |
| 1228953600000 | 371.69 |
| 1229040000000 | 371.75 |
| 1229299200000 | 374.2 |
| 1229385600000 | 373.42 |
| 1229472000000 | 368.21 |
| 1229558400000 | 361.4 |
| 1229644800000 | 368.93 |
| 1229904000000 | 358.97 |
| 1229990400000 | 364.87 |
| 1230076800000 | 361.12 |
| 1230508800000 | 361.45 |
| 1230595200000 | 368.11 |
| 1230681600000 | 375.56 |
| 1230854400000 | 384.16 |
| 1231113600000 | 405.3 |
| 1231200000000 | 413.07 |
| 1231286400000 | 413.45 |
| 1231372800000 | 413.05 |
| 1231459200000 | 414.86 |
| 1231718400000 | 402.75 |
| 1231804800000 | 405.68 |
| 1231891200000 | 386.7799 |
| 1231977600000 | 391.21 |
| 1232064000000 | 398.8 |
| 1232323200000 | 395.82 |
| 1232409600000 | 394.35 |
| 1232496000000 | 393.19 |
| 1232582400000 | 392.2799 |
| 1232668800000 | 394.96 |
| 1232928000000 | 401.12 |
| 1233014400000 | 400.91 |
| 1233100800000 | 413.47 |
| 1233187200000 | 410.76 |
| 1233273600000 | 421.98 |
| 1233532800000 | 412.05 |
| 1233619200000 | 412.35 |
| 1233705600000 | 422.75 |
| 1233792000000 | 420.97 |
| 1233878400000 | 424.41 |
| 1234137600000 | 416.14 |
| 1234224000000 | 403.75 |
| 1234310400000 | 408.13 |
| 1234396800000 | 407.14 |
| 1234483200000 | 410.13 |
| 1234742400000 | 406.19 |
| 1234828800000 | 402.57 |
| 1234915200000 | 397.81 |
| 1235001600000 | 402.66 |
| 1235088000000 | 397.14 |
| 1235347200000 | 383.58 |
| 1235433600000 | 374.57 |
| 1235520000000 | 374.47 |
| 1235606400000 | 377.69 |
| 1235692800000 | 374.2 |
| 1235952000000 | 358.98 |
| 1236038400000 | 350.37 |
| 1236124800000 | 366.29 |
| 1236211200000 | 347.06 |
| 1236297600000 | 341.13 |
| 1236556800000 | 335.7 |
| 1236643200000 | 342.83 |
| 1236729600000 | 339.5299 |
| 1236816000000 | 343.87 |
| 1236902400000 | 343 |
| 1237161600000 | 350.8 |
| 1237248000000 | 347.04 |
| 1237334400000 | 338.02 |
| 1237420800000 | 326.74 |
| 1237507200000 | 332.36 |
| 1237766400000 | 336.02 |
| 1237852800000 | 344.72 |
| 1237939200000 | 336.76 |
| 1238025600000 | 328.36 |
| 1238112000000 | 329.44 |
| 1238371200000 | 318.23 |
| 1238457600000 | 330.33 |
| 1238544000000 | 340.75 |
| 1238630400000 | 351.57 |
| 1238716800000 | 349.76 |
| 1238976000000 | 347.0299 |
| 1239062400000 | 355.21 |
| 1239148800000 | 352.82 |
| 1239235200000 | 354.83 |
| 1239667200000 | 351.88 |
| 1239753600000 | 359.3399 |
| 1239840000000 | 364.85 |
| 1239926400000 | 374.22 |
| 1240185600000 | 356.52 |
| 1240272000000 | 360.31 |
| 1240358400000 | 365.11 |
| 1240444800000 | 366.55 |
| 1240531200000 | 380.57 |
| 1240790400000 | 380.51 |
| 1240876800000 | 380.01 |
| 1240963200000 | 384.9 |
| 1241049600000 | 387.5299 |
| 1241136000000 | 389.48 |
| 1241395200000 | 392.27 |
| 1241481600000 | 401.37 |
| 1241568000000 | 400.81 |
| 1241654400000 | 392.77 |
| 1241740800000 | 387.1 |
| 1242000000000 | 382.66 |
| 1242086400000 | 387.4 |
| 1242172800000 | 381.88 |
| 1242259200000 | 389.65 |
| 1242345600000 | 396.33 |
| 1242604800000 | 406.43 |
| 1242691200000 | 406.01 |
| 1242777600000 | 406.96 |
| 1242864000000 | 395.25 |
| 1242950400000 | 387.73 |
| 1243209600000 | 387.7799 |
| 1243296000000 | 389.45 |
| 1243382400000 | 393.21 |
| 1243468800000 | 387.81 |
| 1243555200000 | 385.3399 |
| 1243814400000 | 391.69 |
| 1243900800000 | 391.12 |
| 1243987200000 | 387.25 |
| 1244073600000 | 383.07 |
| 1244160000000 | 387.74 |
| 1244419200000 | 389.22 |
| 1244505600000 | 386.17 |
| 1244592000000 | 383.57 |
| 1244678400000 | 387.27 |
| 1244764800000 | 386.83 |
| 1245024000000 | 382 |
| 1245110400000 | 386.86 |
| 1245196800000 | 390.33 |
| 1245283200000 | 393.98 |
| 1245369600000 | 399.56 |
| 1245628800000 | 393.2 |
| 1245715200000 | 387.71 |
| 1245801600000 | 397.54 |
| 1245888000000 | 396.81 |
| 1245974400000 | 397.65 |
| 1246233600000 | 403.8 |
| 1246320000000 | 399.2 |
| 1246406400000 | 400.85 |
| 1246492800000 | 392.14 |
| 1246579200000 | 391.12 |
| 1246838400000 | 389.65 |
| 1246924800000 | 387.5299 |
| 1247011200000 | 385.67 |
| 1247097600000 | 386.37 |
| 1247184000000 | 381.61 |
| 1247443200000 | 386.27 |
| 1247529600000 | 392.64 |
| 1247616000000 | 401.15 |
| 1247702400000 | 399.12 |
| 1247788800000 | 396.5899 |
| 1248048000000 | 402.3399 |
| 1248134400000 | 406.99 |
| 1248220800000 | 405.81 |
| 1248307200000 | 404.2799 |
| 1248393600000 | 400.48 |
| 1248652800000 | 397.14 |
| 1248739200000 | 398.0899 |
| 1248825600000 | 403.89 |
| 1248912000000 | 408.3399 |
| 1248998400000 | 410.69 |
| 1249257600000 | 418.2799 |
| 1249344000000 | 415.2799 |
| 1249430400000 | 418.11 |
| 1249516800000 | 417.3 |
| 1249603200000 | 422.8 |
| 1249862400000 | 423.96 |
| 1249948800000 | 421.9 |
| 1250035200000 | 427.29 |
| 1250121600000 | 435.42 |
| 1250208000000 | 431.75 |
| 1250467200000 | 423.42 |
| 1250553600000 | 428.17 |
| 1250640000000 | 426.05 |
| 1250726400000 | 432.04 |
| 1250812800000 | 439.5 |
| 1251072000000 | 443.28 |
| 1251158400000 | 444.51 |
| 1251244800000 | 437.35 |
| 1251331200000 | 428.86 |
| 1251417600000 | 435.15 |
| 1251676800000 | 432.81 |
| 1251763200000 | 428.13 |
| 1251849600000 | 429.19 |
| 1251936000000 | 433.95 |
| 1252022400000 | 440.42 |
| 1252281600000 | 447.25 |
| 1252368000000 | 446.54 |
| 1252454400000 | 450.87 |
| 1252540800000 | 456.74 |
| 1252627200000 | 457.97 |
| 1252886400000 | 457.38 |
| 1252972800000 | 454.56 |
| 1253059200000 | 457.02 |
| 1253145600000 | 464.73 |
| 1253232000000 | 461 |
| 1253491200000 | 452.86 |
| 1253577600000 | 452.02 |
| 1253664000000 | 453.55 |
| 1253750400000 | 445.85 |
| 1253836800000 | 442.3 |
| 1254096000000 | 447.86 |
| 1254182400000 | 451.33 |
| 1254268800000 | 453.76 |
| 1254355200000 | 446.34 |
| 1254441600000 | 435.35 |
| 1254700800000 | 441.68 |
| 1254787200000 | 449.14 |
| 1254873600000 | 449.97 |
| 1254960000000 | 453.07 |
| 1255046400000 | 449.35 |
| 1255305600000 | 447.3 |
| 1255392000000 | 441.84 |
| 1255478400000 | 443.3 |
| 1255564800000 | 446.62 |
| 1255651200000 | 445.67 |
| 1255910400000 | 448.5 |
| 1255996800000 | 445.67 |
| 1256083200000 | 443.49 |
| 1256169600000 | 439.63 |
| 1256256000000 | 437.91 |
| 1256515200000 | 434.34 |
| 1256601600000 | 437.12 |
| 1256688000000 | 430.35 |
| 1256774400000 | 437.17 |
| 1256860800000 | 432.83 |
| 1257120000000 | 433.84 |
| 1257206400000 | 432.53 |
| 1257292800000 | 438.68 |
| 1257379200000 | 442.76 |
| 1257465600000 | 445.93 |
| 1257724800000 | 448.76 |
| 1257811200000 | 445.75 |
| 1257897600000 | 440.67 |
| 1257984000000 | 443.83 |
| 1258070400000 | 447.32 |
| 1258329600000 | 457.33 |
| 1258416000000 | 460.15 |
| 1258502400000 | 459.08 |
| 1258588800000 | 449.44 |
| 1258675200000 | 446.66 |
| 1258934400000 | 452.47 |
| 1259020800000 | 449.46 |
| 1259107200000 | 450.04 |
| 1259193600000 | 434.45 |
| 1259280000000 | 439.32 |
| 1259539200000 | 432.87 |
| 1259625600000 | 444.75 |
| 1259712000000 | 451.55 |
| 1259798400000 | 449.4 |
| 1259884800000 | 456.34 |
| 1260144000000 | 458.76 |
| 1260230400000 | 454.37 |
| 1260316800000 | 446.92 |
| 1260403200000 | 450.53 |
| 1260489600000 | 458.57 |
| 1260748800000 | 462.25 |
| 1260835200000 | 463.11 |
| 1260921600000 | 466.84 |
| 1261008000000 | 466.28 |
| 1261094400000 | 465.06 |
| 1261353600000 | 468.88 |
| 1261440000000 | 469.33 |
| 1261526400000 | 469.32 |
| 1261612800000 | 467.81 |
| 1261958400000 | 469.21 |
| 1262044800000 | 476.07 |
| 1262131200000 | 477.55 |
| 1262217600000 | 481.42 |
| 1262563200000 | 482.67 |
| 1262649600000 | 483.8 |
| 1262736000000 | 488.25 |
| 1262822400000 | 488.57 |
| 1262908800000 | 490.51 |
| 1263168000000 | 488.61 |
| 1263254400000 | 483.36 |
| 1263340800000 | 486.39 |
| 1263427200000 | 488.7 |
| 1263513600000 | 485.78 |
| 1263772800000 | 488.21 |
| 1263859200000 | 492.8 |
| 1263945600000 | 491.47 |
| 1264032000000 | 484.87 |
| 1264118400000 | 477.85 |
| 1264377600000 | 476.34 |
| 1264464000000 | 475.04 |
| 1264550400000 | 476.37 |
| 1264636800000 | 476.66 |
| 1264723200000 | 477.24 |
| 1264982400000 | 476.6 |
| 1265068800000 | 481.08 |
| 1265155200000 | 477.13 |
| 1265241600000 | 471.52 |
| 1265328000000 | 467.27 |
| 1265587200000 | 465.06 |
| 1265673600000 | 464.95 |
| 1265760000000 | 465.98 |
| 1265846400000 | 477.89 |
| 1265932800000 | 470.71 |
| 1266192000000 | 470.22 |
| 1266278400000 | 473.07 |
| 1266364800000 | 483.82 |
| 1266451200000 | 492.61 |
| 1266537600000 | 488.96 |
| 1266796800000 | 490.99 |
| 1266883200000 | 490.72 |
| 1266969600000 | 490.82 |
| 1267056000000 | 489.29 |
| 1267142400000 | 497.93 |
| 1267401600000 | 502.25 |
| 1267488000000 | 501.21 |
| 1267574400000 | 503.17 |
| 1267660800000 | 508.42 |
| 1267747200000 | 515.11 |
| 1268006400000 | 511.32 |
| 1268092800000 | 506.93 |
| 1268179200000 | 505.25 |
| 1268265600000 | 503.8 |
| 1268352000000 | 506.81 |
| 1268611200000 | 505.22 |
| 1268697600000 | 511.37 |
| 1268784000000 | 514.54 |
| 1268870400000 | 519.6 |
| 1268956800000 | 523.15 |
| 1269216000000 | 526.57 |
| 1269302400000 | 526.23 |
| 1269388800000 | 528.64 |
| 1269475200000 | 530.92 |
| 1269561600000 | 527.77 |
| 1269820800000 | 527.22 |
| 1269907200000 | 524.04 |
| 1269993600000 | 521.37 |
| 1270080000000 | 533.1 |
| 1270512000000 | 536.4 |
| 1270598400000 | 540.67 |
| 1270684800000 | 535.57 |
| 1270771200000 | 537.79 |
| 1271030400000 | 534.45 |
| 1271116800000 | 534.0599 |
| 1271203200000 | 539.54 |
| 1271289600000 | 539.0599 |
| 1271376000000 | 532.4 |
| 1271635200000 | 528.01 |
| 1271721600000 | 535.78 |
| 1271808000000 | 531.79 |
| 1271894400000 | 526.26 |
| 1271980800000 | 531.21 |
| 1272240000000 | 539.66 |
| 1272326400000 | 527.24 |
| 1272412800000 | 518.12 |
| 1272499200000 | 528.19 |
| 1272585600000 | 520.61 |
| 1272844800000 | 520.71 |
| 1272931200000 | 515.73 |
| 1273017600000 | 515.85 |
| 1273104000000 | 515.15 |
| 1273190400000 | 496.61 |
| 1273449600000 | 521.78 |
| 1273536000000 | 529.8 |
| 1273622400000 | 549.67 |
| 1273708800000 | 547.25 |
| 1273795200000 | 539.94 |
| 1274054400000 | 533.62 |
| 1274140800000 | 543.8 |
| 1274227200000 | 527.17 |
| 1274313600000 | 515.12 |
| 1274400000000 | 511.44 |
| 1274659200000 | 516.97 |
| 1274745600000 | 501.53 |
| 1274832000000 | 512.1 |
| 1274918400000 | 523.74 |
| 1275004800000 | 525.23 |
| 1275264000000 | 531.35 |
| 1275350400000 | 533.04 |
| 1275436800000 | 536.0599 |
| 1275523200000 | 542.12 |
| 1275609600000 | 539.24 |
| 1275868800000 | 537.73 |
| 1275955200000 | 535.23 |
| 1276041600000 | 549.39 |
| 1276128000000 | 559.64 |
| 1276214400000 | 550.9 |
| 1276473600000 | 557.28 |
| 1276560000000 | 558.7 |
| 1276646400000 | 557.44 |
| 1276732800000 | 554.58 |
| 1276819200000 | 554.74 |
| 1277078400000 | 555.3099 |
| 1277164800000 | 553.64 |
| 1277251200000 | 552.37 |
| 1277337600000 | 544.32 |
| 1277424000000 | 544.16 |
| 1277683200000 | 549.03 |
| 1277769600000 | 537.55 |
| 1277856000000 | 531.6799 |
| 1277942400000 | 513.54 |
| 1278028800000 | 508.86 |
| 1278288000000 | 509.73 |
| 1278374400000 | 519.7 |
| 1278460800000 | 526.8099 |
| 1278547200000 | 532.77 |
| 1278633600000 | 535.53 |
| 1278892800000 | 537 |
| 1278979200000 | 548.02 |
| 1279065600000 | 539.89 |
| 1279152000000 | 527.62 |
| 1279238400000 | 523.74 |
| 1279497600000 | 519.91 |
| 1279584000000 | 515.15 |
| 1279670400000 | 520.24 |
| 1279756800000 | 536.22 |
| 1279843200000 | 547.21 |
| 1280102400000 | 545.44 |
| 1280188800000 | 537.8099 |
| 1280275200000 | 537.83 |
| 1280361600000 | 532.84 |
| 1280448000000 | 531.45 |
| 1280707200000 | 540.25 |
| 1280793600000 | 534.41 |
| 1280880000000 | 536.34 |
| 1280966400000 | 531.58 |
| 1281052800000 | 526.83 |
| 1281312000000 | 532.32 |
| 1281398400000 | 531.8 |
| 1281484800000 | 522.12 |
| 1281571200000 | 521.4299 |
| 1281657600000 | 521.08 |
| 1281916800000 | 518.69 |
| 1282003200000 | 527.44 |
| 1282089600000 | 525.33 |
| 1282176000000 | 521.62 |
| 1282262400000 | 517.19 |
| 1282521600000 | 520.23 |
| 1282608000000 | 511.57 |
| 1282694400000 | 509.99 |
| 1282780800000 | 513.28 |
| 1282867200000 | 507.04 |
| 1283126400000 | 508.33 |
| 1283212800000 | 506.11 |
| 1283299200000 | 518.99 |
| 1283385600000 | 525.05 |
| 1283472000000 | 529.58 |
| 1283731200000 | 530.04 |
| 1283817600000 | 532.11 |
| 1283904000000 | 534.94 |
| 1283990400000 | 540.96 |
| 1284076800000 | 544.61 |
| 1284336000000 | 549.3 |
| 1284422400000 | 546.34 |
| 1284508800000 | 548.36 |
| 1284595200000 | 536.36 |
| 1284681600000 | 539.27 |
| 1284940800000 | 544.19 |
| 1285027200000 | 547.47 |
| 1285113600000 | 535.25 |
| 1285200000000 | 535.99 |
| 1285286400000 | 546.74 |
| 1285545600000 | 547.57 |
| 1285632000000 | 541.55 |
| 1285718400000 | 542.5599 |
| 1285804800000 | 536.25 |
| 1285891200000 | 530.77 |
| 1286150400000 | 531.91 |
| 1286236800000 | 539.97 |
| 1286323200000 | 540.7 |
| 1286409600000 | 534.72 |
| 1286496000000 | 535.64 |
| 1286755200000 | 540.01 |
| 1286841600000 | 539.78 |
| 1286928000000 | 549.94 |
| 1287014400000 | 552.89 |
| 1287100800000 | 551 |
| 1287360000000 | 550.36 |
| 1287446400000 | 550.45 |
| 1287532800000 | 548.24 |
| 1287619200000 | 556.71 |
| 1287705600000 | 558.62 |
| 1287964800000 | 557.73 |
| 1288051200000 | 560.3099 |
| 1288137600000 | 558.53 |
| 1288224000000 | 565.42 |
| 1288310400000 | 568.69 |
| 1288569600000 | 578.58 |
| 1288656000000 | 575.8 |
| 1288742400000 | 566.17 |
| 1288828800000 | 553.44 |
| 1288915200000 | 548.9299 |
| 1289174400000 | 555.84 |
| 1289260800000 | 558.14 |
| 1289347200000 | 561.53 |
| 1289433600000 | 559.48 |
| 1289520000000 | 558.5599 |
| 1289779200000 | 559.34 |
| 1289865600000 | 544.41 |
| 1289952000000 | 546.2 |
| 1290038400000 | 554.6799 |
| 1290124800000 | 551.32 |
| 1290384000000 | 546.09 |
| 1290470400000 | 546 |
| 1290556800000 | 553.45 |
| 1290643200000 | 555.77 |
| 1290729600000 | 559.72 |
| 1290988800000 | 552.07 |
| 1291075200000 | 553.24 |
| 1291161600000 | 559.97 |
| 1291248000000 | 566.65 |
| 1291334400000 | 565.87 |
| 1291593600000 | 568.02 |
| 1291680000000 | 573.13 |
| 1291766400000 | 575.5599 |
| 1291852800000 | 570 |
| 1291939200000 | 574.5599 |
| 1292198400000 | 568.77 |
| 1292284800000 | 570.5 |
| 1292371200000 | 567.03 |
| 1292457600000 | 569.87 |
| 1292544000000 | 566.47 |
| 1292803200000 | 573.08 |
| 1292889600000 | 582.27 |
| 1292976000000 | 581.08 |
| 1293062400000 | 581.53 |
| 1293148800000 | 579.9 |
| 1293408000000 | 577.5599 |
| 1293494400000 | 576.28 |
| 1293580800000 | 576.61 |
| 1293667200000 | 568.02 |
| 1293753600000 | 565.84 |
| 1294012800000 | 567.8099 |
| 1294099200000 | 583.52 |
| 1294185600000 | 588.35 |
| 1294272000000 | 601.27 |
| 1294358400000 | 604.26 |
| 1294617600000 | 600.49 |
| 1294704000000 | 609.02 |
| 1294790400000 | 611.47 |
| 1294876800000 | 603.8 |
| 1294963200000 | 606.98 |
| 1295222400000 | 610.61 |
| 1295308800000 | 619.22 |
| 1295395200000 | 605.16 |
| 1295481600000 | 591.41 |
| 1295568000000 | 593.8 |
| 1295827200000 | 593.0599 |
| 1295913600000 | 591.1 |
| 1296000000000 | 599.97 |
| 1296086400000 | 601.13 |
| 1296172800000 | 599.77 |
| 1296432000000 | 593.2 |
| 1296518400000 | 591.08 |
| 1296604800000 | 584.7 |
| 1296691200000 | 589.9299 |
| 1296777600000 | 593.1 |
| 1297036800000 | 599.94 |
| 1297123200000 | 603.4 |
| 1297209600000 | 602.3 |
| 1297296000000 | 600.72 |
| 1297382400000 | 611.82 |
| 1297641600000 | 612.42 |
| 1297728000000 | 608.21 |
| 1297814400000 | 610.6 |
| 1297900800000 | 597.63 |
| 1297987200000 | 595.83 |
| 1298246400000 | 592.8 |
| 1298332800000 | 579.8099 |
| 1298419200000 | 572.97 |
| 1298505600000 | 568.19 |
| 1298592000000 | 573.83 |
| 1298851200000 | 579.6799 |
| 1298937600000 | 578.04 |
| 1299024000000 | 566.4299 |
| 1299110400000 | 568.5599 |
| 1299196800000 | 564.35 |
| 1299456000000 | 563.37 |
| 1299542400000 | 568.82 |
| 1299628800000 | 578.77 |
| 1299715200000 | 567.39 |
| 1299801600000 | 559.97 |
| 1300060800000 | 551.45 |
| 1300147200000 | 540.61 |
| 1300233600000 | 531.08 |
| 1300320000000 | 537.51 |
| 1300406400000 | 545.74 |
| 1300665600000 | 558.39 |
| 1300752000000 | 554.62 |
| 1300838400000 | 555.9 |
| 1300924800000 | 564.29 |
| 1301011200000 | 559.83 |
| 1301270400000 | 562.57 |
| 1301356800000 | 565.54 |
| 1301443200000 | 569.84 |
| 1301529600000 | 563.27 |
| 1301616000000 | 575.21 |
| 1301875200000 | 577.17 |
| 1301961600000 | 578.61 |
| 1302048000000 | 573.44 |
| 1302134400000 | 573.76 |
| 1302220800000 | 573.08 |
| 1302480000000 | 571.73 |
| 1302566400000 | 560.14 |
| 1302652800000 | 566.33 |
| 1302739200000 | 567.21 |
| 1302825600000 | 571.89 |
| 1303084800000 | 563.84 |
| 1303171200000 | 565.54 |
| 1303257600000 | 576.14 |
| 1303344000000 | 577.22 |
| 1303776000000 | 579.9299 |
| 1303862400000 | 579.7 |
| 1303948800000 | 582.11 |
| 1304035200000 | 583.86 |
| 1304294400000 | 583.29 |
| 1304380800000 | 577.95 |
| 1304467200000 | 569.98 |
| 1304553600000 | 570.09 |
| 1304640000000 | 582.57 |
| 1304899200000 | 584.88 |
| 1304985600000 | 596.96 |
| 1305072000000 | 607.04 |
| 1305158400000 | 601.54 |
| 1305244800000 | 608.91 |
| 1305504000000 | 606.97 |
| 1305590400000 | 600.65 |
| 1305676800000 | 599.3099 |
| 1305763200000 | 608.69 |
| 1305849600000 | 605.92 |
| 1306108800000 | 595.42 |
| 1306195200000 | 598.26 |
| 1306281600000 | 599.77 |
| 1306368000000 | 598.5 |
| 1306454400000 | 600.61 |
| 1306713600000 | 601.28 |
| 1306800000000 | 604.2 |
| 1306886400000 | 596.32 |
| 1306972800000 | 586.77 |
| 1307059200000 | 587.03 |
| 1307318400000 | 585.85 |
| 1307404800000 | 582.35 |
| 1307491200000 | 571.38 |
| 1307577600000 | 579.4299 |
| 1307664000000 | 572.58 |
| 1307923200000 | 575.04 |
| 1308009600000 | 582.1 |
| 1308096000000 | 582.02 |
| 1308182400000 | 575.21 |
| 1308268800000 | 573.74 |
| 1308528000000 | 570.44 |
| 1308614400000 | 577.84 |
| 1308700800000 | 574.9 |
| 1308787200000 | 571.21 |
| 1308873600000 | 577.37 |
| 1309132800000 | 575.12 |
| 1309219200000 | 577.64 |
| 1309305600000 | 591.8099 |
| 1309392000000 | 596.4 |
| 1309478400000 | 597.09 |
| 1309737600000 | 601.41 |
| 1309824000000 | 602.59 |
| 1309910400000 | 599.37 |
| 1309996800000 | 600.63 |
| 1310083200000 | 598.73 |
| 1310342400000 | 590.78 |
| 1310428800000 | 587.57 |
| 1310515200000 | 599.9299 |
| 1310601600000 | 596.71 |
| 1310688000000 | 590.77 |
| 1310947200000 | 579.38 |
| 1311033600000 | 583.72 |
| 1311120000000 | 596.82 |
| 1311206400000 | 600.26 |
| 1311292800000 | 600.76 |
| 1311552000000 | 601.5599 |
| 1311638400000 | 592.14 |
| 1311724800000 | 583.89 |
| 1311811200000 | 594.32 |
| 1311897600000 | 589.62 |
| 1312156800000 | 579.77 |
| 1312243200000 | 567.19 |
| 1312329600000 | 558.89 |
| 1312416000000 | 531.24 |
| 1312502400000 | 521.74 |
| 1312761600000 | 498.76 |
| 1312848000000 | 508.99 |
| 1312934400000 | 494.53 |
| 1313020800000 | 505 |
| 1313107200000 | 526.54 |
| 1313366400000 | 530.15 |
| 1313452800000 | 526.05 |
| 1313539200000 | 534.19 |
| 1313625600000 | 506.33 |
| 1313712000000 | 501.71 |
| 1313971200000 | 508.63 |
| 1314057600000 | 511.15 |
| 1314144000000 | 524.1 |
| 1314230400000 | 514.95 |
| 1314316800000 | 513.76 |
| 1314576000000 | 518.8099 |
| 1314662400000 | 527.04 |
| 1314748800000 | 547.8099 |
| 1314835200000 | 552.85 |
| 1314921600000 | 539.13 |
| 1315180800000 | 519.9 |
| 1315267200000 | 519.57 |
| 1315353600000 | 543.2 |
| 1315440000000 | 545.42 |
| 1315526400000 | 537.37 |
| 1315785600000 | 529.4 |
| 1315872000000 | 525.99 |
| 1315958400000 | 535.72 |
| 1316044800000 | 541.59 |
| 1316131200000 | 546.8099 |
| 1316390400000 | 539.1 |
| 1316476800000 | 548.47 |
| 1316563200000 | 544.63 |
| 1316649600000 | 517.48 |
| 1316736000000 | 515.21 |
| 1316995200000 | 519.8 |
| 1317081600000 | 535.11 |
| 1317168000000 | 529.02 |
| 1317254400000 | 531.57 |
| 1317340800000 | 525.03 |
| 1317600000000 | 522.08 |
| 1317686400000 | 500.46 |
| 1317772800000 | 515.51 |
| 1317859200000 | 529.9 |
| 1317945600000 | 529.15 |
| 1318204800000 | 537.37 |
| 1318291200000 | 545.58 |
| 1318377600000 | 546.76 |
| 1318464000000 | 562.75 |
| 1318550400000 | 565.6 |
| 1318809600000 | 557.79 |
| 1318896000000 | 563.11 |
| 1318982400000 | 563.28 |
| 1319068800000 | 549.11 |
| 1319155200000 | 546.91 |
| 1319414400000 | 556.33 |
| 1319500800000 | 561.23 |
| 1319587200000 | 556.17 |
| 1319673600000 | 570.61 |
| 1319760000000 | 567.99 |
| 1320019200000 | 562.53 |
| 1320105600000 | 552.33 |
| 1320192000000 | 555.74 |
| 1320278400000 | 570.04 |
| 1320364800000 | 565.5599 |
| 1320624000000 | 564.47 |
| 1320710400000 | 567.38 |
| 1320796800000 | 560.35 |
| 1320883200000 | 556.9 |
| 1320969600000 | 576.52 |
| 1321228800000 | 570.8099 |
| 1321315200000 | 564.61 |
| 1321401600000 | 562.45 |
| 1321488000000 | 548.86 |
| 1321574400000 | 541.28 |
| 1321833600000 | 526.1799 |
| 1321920000000 | 522.75 |
| 1322006400000 | 514.87 |
| 1322092800000 | 517.17 |
| 1322179200000 | 523.4 |
| 1322438400000 | 535.67 |
| 1322524800000 | 540.55 |
| 1322611200000 | 557.19 |
| 1322697600000 | 552.96 |
| 1322784000000 | 552.46 |
| 1323043200000 | 558.16 |
| 1323129600000 | 556.47 |
| 1323216000000 | 556.12 |
| 1323302400000 | 552.75 |
| 1323388800000 | 560.65 |
| 1323648000000 | 556.11 |
| 1323734400000 | 563.03 |
| 1323820800000 | 547.5 |
| 1323907200000 | 552.42 |
| 1323993600000 | 555.4299 |
| 1324252800000 | 552.77 |
| 1324339200000 | 565.95 |
| 1324425600000 | 562.86 |
| 1324512000000 | 567.1 |
| 1324598400000 | 571.75 |
| 1324944000000 | 572.29 |
| 1325030400000 | 573.21 |
| 1325116800000 | 578.28 |
| 1325203200000 | 587.17 |
| 1325462400000 | 589.69 |
| 1325548800000 | 596.6 |
| 1325635200000 | 593.28 |
| 1325721600000 | 595.47 |
| 1325808000000 | 598.57 |
| 1326067200000 | 599.67 |
| 1326153600000 | 609.54 |
| 1326240000000 | 614.87 |
| 1326326400000 | 609.32 |
| 1326412800000 | 612.1 |
| 1326672000000 | 617.09 |
| 1326758400000 | 618.41 |
| 1326844800000 | 618.39 |
| 1326931200000 | 613.09 |
| 1327017600000 | 613.41 |
| 1327276800000 | 620.39 |
| 1327363200000 | 615.62 |
| 1327449600000 | 612.8 |
| 1327536000000 | 613.52 |
| 1327622400000 | 609.54 |
| 1327881600000 | 602.45 |
| 1327968000000 | 610.71 |
| 1328054400000 | 626.03 |
| 1328140800000 | 622.42 |
| 1328227200000 | 640.9299 |
| 1328486400000 | 639.04 |
| 1328572800000 | 633.47 |
| 1328659200000 | 628.36 |
| 1328745600000 | 628.33 |
| 1328832000000 | 626.89 |
| 1329091200000 | 631.6 |
| 1329177600000 | 636.46 |
| 1329264000000 | 643.8 |
| 1329350400000 | 640.86 |
| 1329436800000 | 647.67 |
| 1329696000000 | 647.05 |
| 1329782400000 | 645.24 |
| 1329868800000 | 645.9299 |
| 1329955200000 | 643.14 |
| 1330041600000 | 641.0599 |
| 1330300800000 | 640.88 |
| 1330387200000 | 637.37 |
| 1330473600000 | 646.65 |
| 1330560000000 | 655.98 |
| 1330646400000 | 653.96 |
| 1330905600000 | 651.69 |
| 1330992000000 | 632.98 |
| 1331078400000 | 643.0599 |
| 1331164800000 | 663.48 |
| 1331251200000 | 667.72 |
| 1331510400000 | 662.82 |
| 1331596800000 | 676 |
| 1331683200000 | 678.69 |
| 1331769600000 | 679.54 |
| 1331856000000 | 688.66 |
| 1332115200000 | 681.03 |
| 1332201600000 | 675.76 |
| 1332288000000 | 675 |
| 1332374400000 | 665.23 |
| 1332460800000 | 669.57 |
| 1332720000000 | 674.11 |
| 1332806400000 | 675.09 |
| 1332892800000 | 670.89 |
| 1332979200000 | 665.97 |
| 1333065600000 | 674.26 |
| 1333324800000 | 688.41 |
| 1333411200000 | 681.99 |
| 1333497600000 | 668.4 |
| 1333584000000 | 669.29 |
| 1334016000000 | 655.95 |
| 1334102400000 | 662.45 |
| 1334188800000 | 676.5 |
| 1334275200000 | 665.8099 |
| 1334534400000 | 672.24 |
| 1334620800000 | 681.4299 |
| 1334707200000 | 674.72 |
| 1334793600000 | 682.0599 |
| 1334880000000 | 675.16 |
| 1335139200000 | 661.19 |
| 1335225600000 | 670.5 |
| 1335312000000 | 685.17 |
| 1335398400000 | 689.48 |
| 1335484800000 | 695.22 |
| 1335744000000 | 684.65 |
| 1335830400000 | 693.9299 |
| 1335916800000 | 691.92 |
| 1336003200000 | 695.28 |
| 1336089600000 | 681.5 |
| 1336348800000 | 686.63 |
| 1336435200000 | 672.33 |
| 1336521600000 | 676.13 |
| 1336608000000 | 674.02 |
| 1336694400000 | 674.88 |
| 1336953600000 | 670.17 |
| 1337040000000 | 671.52 |
| 1337126400000 | 672.3099 |
| 1337212800000 | 662.55 |
| 1337299200000 | 650.8 |
| 1337558400000 | 650.51 |
| 1337644800000 | 663.88 |
| 1337731200000 | 655.32 |
| 1337817600000 | 658.0599 |
| 1337904000000 | 654.0599 |
| 1338163200000 | 662.28 |
| 1338249600000 | 673.25 |
| 1338336000000 | 661.48 |
| 1338422400000 | 660.97 |
| 1338508800000 | 642.84 |
| 1338768000000 | 637.04 |
| 1338854400000 | 639.1 |
| 1338940800000 | 653.76 |
| 1339027200000 | 668.63 |
| 1339113600000 | 661.14 |
| 1339372800000 | 661.94 |
| 1339459200000 | 667.7 |
| 1339545600000 | 659.24 |
| 1339632000000 | 655.89 |
| 1339718400000 | 657.86 |
| 1339977600000 | 671.82 |
| 1340064000000 | 675.84 |
| 1340150400000 | 681.94 |
| 1340236800000 | 684.57 |
| 1340323200000 | 669.8099 |
| 1340582400000 | 666.66 |
| 1340668800000 | 661.5599 |
| 1340755200000 | 669.5599 |
| 1340841600000 | 669.36 |
| 1340928000000 | 685.23 |
| 1341187200000 | 696.88 |
| 1341273600000 | 699.35 |
| 1341360000000 | 704.05 |
| 1341446400000 | 705.15 |
| 1341532800000 | 699.96 |
| 1341792000000 | 706.6 |
| 1341878400000 | 714.89 |
| 1341964800000 | 700.94 |
| 1342051200000 | 693.28 |
| 1342137600000 | 706.29 |
| 1342396800000 | 710.04 |
| 1342483200000 | 702.53 |
| 1342569600000 | 709.14 |
| 1342656000000 | 717.53 |
| 1342742400000 | 716.3099 |
| 1343001600000 | 694.5 |
| 1343088000000 | 697.25 |
| 1343174400000 | 688.22 |
| 1343260800000 | 708.2 |
| 1343347200000 | 714.35 |
| 1343606400000 | 721.99 |
| 1343692800000 | 704.54 |
| 1343779200000 | 715.2 |
| 1343865600000 | 703.4 |
| 1343952000000 | 716.28 |
| 1344211200000 | 713.82 |
| 1344297600000 | 716.03 |
| 1344384000000 | 714.45 |
| 1344470400000 | 716.73 |
| 1344556800000 | 720.53 |
| 1344816000000 | 716.11 |
| 1344902400000 | 721.48 |
| 1344988800000 | 724.09 |
| 1345075200000 | 723.15 |
| 1345161600000 | 732.62 |
| 1345420800000 | 721.92 |
| 1345507200000 | 725.29 |
| 1345593600000 | 718.17 |
| 1345680000000 | 709.79 |
| 1345766400000 | 707.51 |
| 1346025600000 | 708.5 |
| 1346112000000 | 706.02 |
| 1346198400000 | 708.29 |
| 1346284800000 | 704.87 |
| 1346371200000 | 705.64 |
| 1346630400000 | 716.55 |
| 1346716800000 | 705.04 |
| 1346803200000 | 707.66 |
| 1346889600000 | 717.47 |
| 1346976000000 | 715.32 |
| 1347235200000 | 709.51 |
| 1347321600000 | 711.1799 |
| 1347408000000 | 717.22 |
| 1347494400000 | 702.29 |
| 1347580800000 | 714.57 |
| 1347840000000 | 713.8099 |
| 1347926400000 | 710.17 |
| 1348012800000 | 709.69 |
| 1348099200000 | 711.01 |
| 1348185600000 | 709.9299 |
| 1348444800000 | 703.62 |
| 1348531200000 | 703.36 |
| 1348617600000 | 691.84 |
| 1348704000000 | 699.47 |
| 1348790400000 | 696.29 |
| 1349049600000 | 704.91 |
| 1349136000000 | 710.3 |
| 1349222400000 | 712.6799 |
| 1349308800000 | 717.59 |
| 1349395200000 | 722.79 |
| 1349654400000 | 717.05 |
| 1349740800000 | 715.15 |
| 1349827200000 | 719.76 |
| 1349913600000 | 724.65 |
| 1350000000000 | 715.88 |
| 1350259200000 | 716.76 |
| 1350345600000 | 720.17 |
| 1350432000000 | 719.88 |
| 1350518400000 | 718.11 |
| 1350604800000 | 711.25 |
| 1350864000000 | 707.6799 |
| 1350950400000 | 695.62 |
| 1351036800000 | 706.91 |
| 1351123200000 | 711.8099 |
| 1351209600000 | 711.51 |
| 1351468800000 | 711.59 |
| 1351555200000 | 713.55 |
| 1351641600000 | 714.29 |
| 1351728000000 | 724.82 |
| 1351814400000 | 725.6799 |
| 1352073600000 | 722.46 |
| 1352160000000 | 727.42 |
| 1352246400000 | 719.04 |
| 1352332800000 | 709.9299 |
| 1352419200000 | 713.08 |
| 1352678400000 | 701.9299 |
| 1352764800000 | 703.99 |
| 1352851200000 | 698.08 |
| 1352937600000 | 686.32 |
| 1353024000000 | 682.95 |
| 1353283200000 | 695.39 |
| 1353369600000 | 700.37 |
| 1353456000000 | 700.47 |
| 1353542400000 | 702.57 |
| 1353628800000 | 703.42 |
| 1353888000000 | 700.5599 |
| 1353974400000 | 707.23 |
| 1354060800000 | 709.87 |
| 1354147200000 | 720.38 |
| 1354233600000 | 725.13 |
| 1354492800000 | 731.04 |
| 1354579200000 | 732.98 |
| 1354665600000 | 739.02 |
| 1354752000000 | 743.97 |
| 1354838400000 | 750.6 |
| 1355097600000 | 751.1 |
| 1355184000000 | 743.08 |
| 1355270400000 | 743.05 |
| 1355356800000 | 739.79 |
| 1355443200000 | 738.41 |
| 1355702400000 | 736.38 |
| 1355788800000 | 749.57 |
| 1355875200000 | 748.75 |
| 1355961600000 | 750.12 |
| 1356048000000 | 747.49 |
| 1356307200000 | 745.5 |
| 1356566400000 | 743.14 |
| 1356652800000 | 739.96 |
| 1356912000000 | 740.72 |
| 1357084800000 | 762.15 |
| 1357171200000 | 766.05 |
| 1357257600000 | 769.82 |
| 1357516800000 | 764.78 |
| 1357603200000 | 763.74 |
| 1357689600000 | 771.16 |
| 1357776000000 | 765.46 |
| 1357862400000 | 763.03 |
| 1358121600000 | 759.84 |
| 1358208000000 | 757.01 |
| 1358294400000 | 761.05 |
| 1358380800000 | 768.72 |
| 1358467200000 | 773.97 |
| 1358726400000 | 771.53 |
| 1358812800000 | 778.55 |
| 1358899200000 | 775.02 |
| 1358985600000 | 771.1 |
| 1359072000000 | 773.17 |
| 1359331200000 | 775.99 |
| 1359417600000 | 776.05 |
| 1359504000000 | 764.12 |
| 1359590400000 | 764.72 |
| 1359676800000 | 769.77 |
| 1359936000000 | 763.66 |
| 1360022400000 | 768.35 |
| 1360108800000 | 769.72 |
| 1360195200000 | 776.86 |
| 1360281600000 | 780.41 |
| 1360540800000 | 771.8 |
| 1360627200000 | 767.13 |
| 1360713600000 | 770.92 |
| 1360800000000 | 779.34 |
| 1360886400000 | 778.6 |
| 1361145600000 | 775.12 |
| 1361232000000 | 792.1 |
| 1361318400000 | 794.37 |
| 1361404800000 | 786.27 |
| 1361491200000 | 796.46 |
| 1361750400000 | 788.45 |
| 1361836800000 | 785.2 |
| 1361923200000 | 797.25 |
| 1362009600000 | 812.74 |
| 1362096000000 | 813.87 |
| 1362355200000 | 822.4299 |
| 1362441600000 | 827.19 |
| 1362528000000 | 827.21 |
| 1362614400000 | 828.22 |
| 1362700800000 | 831.27 |
| 1362960000000 | 831.51 |
| 1363046400000 | 836.89 |
| 1363132800000 | 849.11 |
| 1363219200000 | 859.63 |
| 1363305600000 | 861.51 |
| 1363564800000 | 866.85 |
| 1363651200000 | 874.43 |
| 1363737600000 | 874.33 |
| 1363824000000 | 866.1 |
| 1363910400000 | 867.85 |
| 1364169600000 | 870.03 |
| 1364256000000 | 867.12 |
| 1364342400000 | 859.79 |
| 1364428800000 | 869.42 |
| 1364860800000 | 883.57 |
| 1364947200000 | 871.41 |
| 1365033600000 | 854.51 |
| 1365120000000 | 842.16 |
| 1365379200000 | 846.02 |
| 1365465600000 | 837.0599 |
| 1365552000000 | 853.04 |
| 1365638400000 | 865.54 |
| 1365724800000 | 858.84 |
| 1365984000000 | 853.61 |
| 1366070400000 | 841.67 |
| 1366156800000 | 848.77 |
| 1366243200000 | 852.01 |
| 1366329600000 | 858.17 |
| 1366588800000 | 851.6 |
| 1366675200000 | 878.94 |
| 1366761600000 | 876.76 |
| 1366848000000 | 884.74 |
| 1366934400000 | 881.58 |
| 1367193600000 | 878.82 |
| 1367280000000 | 876.82 |
| 1367366400000 | 879.02 |
| 1367452800000 | 881.39 |
| 1367539200000 | 891.21 |
| 1367798400000 | 890.49 |
| 1367884800000 | 888.26 |
| 1367971200000 | 903.84 |
| 1368057600000 | 910.2 |
| 1368144000000 | 914.85 |
| 1368403200000 | 920.21 |
| 1368489600000 | 936.11 |
| 1368576000000 | 946.5 |
| 1368662400000 | 948.64 |
| 1368748800000 | 943.81 |
| 1369008000000 | 950.8 |
| 1369094400000 | 955.65 |
| 1369180800000 | 958.52 |
| 1369267200000 | 937.21 |
| 1369353600000 | 939.87 |
| 1369612800000 | 938.91 |
| 1369699200000 | 957.8 |
| 1369785600000 | 943.22 |
| 1369872000000 | 956.9 |
| 1369958400000 | 952.87 |
| 1370217600000 | 943.77 |
| 1370304000000 | 940.76 |
| 1370390400000 | 934.1 |
| 1370476800000 | 924.93 |
| 1370563200000 | 933.63 |
| 1370822400000 | 938.83 |
| 1370908800000 | 927.1 |
| 1370995200000 | 932.57 |
| 1371081600000 | 928.66 |
| 1371168000000 | 926.65 |
| 1371427200000 | 930.92 |
| 1371513600000 | 934.7 |
| 1371600000000 | 936.2 |
| 1371686400000 | 913.07 |
| 1371772800000 | 904.37 |
| 1372032000000 | 884.14 |
| 1372118400000 | 900.08 |
| 1372204800000 | 908.95 |
| 1372291200000 | 912.79 |
| 1372377600000 | 901.74 |
| 1372636800000 | 919.21 |
| 1372723200000 | 913.39 |
| 1372809600000 | 909.74 |
| 1372896000000 | 939.35 |
| 1372982400000 | 931.9 |
| 1373241600000 | 942.93 |
| 1373328000000 | 947.1 |
| 1373414400000 | 946.89 |
| 1373500800000 | 947 |
| 1373587200000 | 945.17 |
| 1373846400000 | 951.53 |
| 1373932800000 | 941.47 |
| 1374019200000 | 941.41 |
| 1374105600000 | 954.24 |
| 1374192000000 | 953.27 |
| 1374451200000 | 955.58 |
| 1374537600000 | 951.33 |
| 1374624000000 | 945.64 |
| 1374710400000 | 963.84 |
| 1374796800000 | 962.44 |
| 1375056000000 | 964.89 |
| 1375142400000 | 962.32 |
| 1375228800000 | 960.08 |
| 1375315200000 | 971.72 |
| 1375401600000 | 974.18 |
| 1375660800000 | 976.46 |
| 1375747200000 | 976.26 |
| 1375833600000 | 978.63 |
| 1375920000000 | 975.59 |
| 1376006400000 | 977.78 |
| 1376265600000 | 966.68 |
| 1376352000000 | 965.06 |
| 1376438400000 | 971.85 |
| 1376524800000 | 961.71 |
| 1376611200000 | 958.69 |
| 1376870400000 | 961.5 |
| 1376956800000 | 952.74 |
| 1377043200000 | 953.29 |
| 1377129600000 | 959.92 |
| 1377216000000 | 964.35 |
| 1377475200000 | 963.63 |
| 1377561600000 | 947.75 |
| 1377648000000 | 934.3 |
| 1377734400000 | 946.8 |
| 1377820800000 | 943.08 |
| 1378080000000 | 961.29 |
| 1378166400000 | 959.6 |
| 1378252800000 | 964.15 |
| 1378339200000 | 978.61 |
| 1378425600000 | 982.28 |
| 1378684800000 | 979.54 |
| 1378771200000 | 986.73 |
| 1378857600000 | 983.94 |
| 1378944000000 | 982.18 |
| 1379030400000 | 980.11 |
| 1379289600000 | 979.22 |
| 1379376000000 | 969.6 |
| 1379462400000 | 983.47 |
| 1379548800000 | 988.72 |
| 1379635200000 | 987.85 |
| 1379894400000 | 980.67 |
| 1379980800000 | 991.14 |
| 1380067200000 | 997.7 |
| 1380153600000 | 1002.85 |
| 1380240000000 | 1007.73 |
| 1380499200000 | 997.69 |
| 1380585600000 | 1014.66 |
| 1380672000000 | 1007.96 |
| 1380758400000 | 1001.02 |
| 1380844800000 | 1005.71 |
| 1381104000000 | 1012.34 |
| 1381190400000 | 999.21 |
| 1381276800000 | 983.66 |
| 1381363200000 | 1003.97 |
| 1381449600000 | 998.58 |
| 1381708800000 | 1003.99 |
| 1381795200000 | 998.64 |
| 1381881600000 | 994.09 |
| 1381968000000 | 992.7 |
| 1382054400000 | 1000.19 |
| 1382313600000 | 1008.29 |
| 1382400000000 | 1009.68 |
| 1382486400000 | 1010.55 |
| 1382572800000 | 1024.88 |
| 1382659200000 | 1026.58 |
| 1382918400000 | 1017.97 |
| 1383004800000 | 1025.17 |
| 1383091200000 | 1030.25 |
| 1383177600000 | 1037.97 |
| 1383264000000 | 1029.45 |
| 1383523200000 | 1034.7 |
| 1383609600000 | 1042.92 |
| 1383696000000 | 1051.49 |
| 1383782400000 | 1062.34 |
| 1383868800000 | 1066.42 |
| 1384128000000 | 1062.29 |
| 1384214400000 | 1051.95 |
| 1384300800000 | 1048.8 |
| 1384387200000 | 1065.52 |
| 1384473600000 | 1050.13 |
| 1384732800000 | 1059.34 |
| 1384819200000 | 1050.98 |
| 1384905600000 | 1051.56 |
| 1384992000000 | 1044.74 |
| 1385078400000 | 1049.3599 |
| 1385337600000 | 1055.69 |
| 1385424000000 | 1049.85 |
| 1385510400000 | 1057.9 |
| 1385596800000 | 1062.57 |
| 1385683200000 | 1058.34 |
| 1385942400000 | 1058.52 |
| 1386028800000 | 1034.82 |
| 1386115200000 | 1029.93 |
| 1386201600000 | 1019.6 |
| 1386288000000 | 1024.63 |
| 1386547200000 | 1031.59 |
| 1386633600000 | 1017.61 |
| 1386720000000 | 1044.4 |
| 1386806400000 | 1040.05 |
| 1386892800000 | 1051.09 |
| 1387152000000 | 1073.3599 |
| 1387238400000 | 1058.06 |
| 1387324800000 | 1070.51 |
| 1387411200000 | 1089.35 |
| 1387497600000 | 1083.56 |
| 1387756800000 | 1090.54 |
| 1387843200000 | 1096.5 |
| 1388102400000 | 1105.6099 |
| 1388361600000 | 1098.26 |
| 1388448000000 | 1105.89 |
| 1388620800000 | 1106.69 |
| 1388707200000 | 1114.25 |
| 1388966400000 | 1110.75 |
| 1389052800000 | 1112.95 |
| 1389139200000 | 1110 |
| 1389225600000 | 1101.58 |
| 1389312000000 | 1107.1 |
| 1389571200000 | 1105.4 |
| 1389657600000 | 1110.95 |
| 1389744000000 | 1124.13 |
| 1389830400000 | 1124.29 |
| 1389916800000 | 1133.96 |
| 1390176000000 | 1131.59 |
| 1390262400000 | 1131.47 |
| 1390348800000 | 1131.73 |
| 1390435200000 | 1108.34 |
| 1390521600000 | 1075.88 |
| 1390780800000 | 1081.48 |
| 1390867200000 | 1106.06 |
| 1390953600000 | 1092.76 |
| 1391040000000 | 1091.1 |
| 1391126400000 | 1088.53 |
| 1391385600000 | 1072.04 |
| 1391472000000 | 1064.29 |
| 1391558400000 | 1060.58 |
| 1391644800000 | 1074.64 |
| 1391731200000 | 1083.03 |
| 1391990400000 | 1083.92 |
| 1392076800000 | 1100.9 |
| 1392163200000 | 1108.52 |
| 1392249600000 | 1060.05 |
| 1392336000000 | 1068.82 |
| 1392595200000 | 1062.46 |
| 1392681600000 | 1053.18 |
| 1392768000000 | 1055.78 |
| 1392854400000 | 1040.03 |
| 1392940800000 | 1037.47 |
| 1393200000000 | 1040.32 |
| 1393286400000 | 1035.98 |
| 1393372800000 | 1031.79 |
| 1393459200000 | 1038.8 |
| 1393545600000 | 1040.17 |
| 1393804800000 | 1025.64 |
| 1393891200000 | 1054.06 |
| 1393977600000 | 1041.6 |
| 1394064000000 | 1038.98 |
| 1394150400000 | 1020.14 |
| 1394409600000 | 1010.83 |
| 1394496000000 | 1014.38 |
| 1394582400000 | 999.43 |
| 1394668800000 | 991.43 |
| 1394755200000 | 991.1 |
| 1395014400000 | 1007.61 |
| 1395100800000 | 1016.55 |
| 1395187200000 | 1030.21 |
| 1395273600000 | 1045.3599 |
| 1395360000000 | 1040.83 |
| 1395619200000 | 1030.65 |
| 1395705600000 | 1045.96 |
| 1395792000000 | 1049.59 |
| 1395878400000 | 1047.56 |
| 1395964800000 | 1048.3 |
| 1396224000000 | 1048.23 |
| 1396310400000 | 1059.96 |
| 1396396800000 | 1054.67 |
| 1396483200000 | 1059.6 |
| 1396569600000 | 1067.5 |
| 1396828800000 | 1050.13 |
| 1396915200000 | 1027.55 |
| 1397001600000 | 1033.68 |
| 1397088000000 | 1025.72 |
| 1397174400000 | 1007.97 |
| 1397433600000 | 996.96 |
| 1397520000000 | 989.32 |
| 1397606400000 | 1010.57 |
| 1397692800000 | 1027.68 |
| 1398124800000 | 1035.56 |
| 1398211200000 | 1021.98 |
| 1398297600000 | 1024.8 |
| 1398384000000 | 1023.29 |
| 1398643200000 | 1018.31 |
| 1398729600000 | 1015.21 |
| 1398816000000 | 1022.9 |
| 1398902400000 | 1021.24 |
| 1398988800000 | 1016.88 |
| 1399248000000 | 1014.2 |
| 1399334400000 | 1013.65 |
| 1399420800000 | 1004.34 |
| 1399507200000 | 1010.01 |
| 1399593600000 | 1009.55 |
| 1399852800000 | 1018.15 |
| 1399939200000 | 1042.7 |
| 1400025600000 | 1039.21 |
| 1400112000000 | 1027.72 |
| 1400198400000 | 1016.52 |
| 1400457600000 | 1027 |
| 1400544000000 | 1016.4 |
| 1400630400000 | 1019.92 |
| 1400716800000 | 1024.3 |
| 1400803200000 | 1031.05 |
| 1401062400000 | 1035.05 |
| 1401148800000 | 1042.45 |
| 1401235200000 | 1051.1 |
| 1401321600000 | 1058.65 |
| 1401408000000 | 1062.1 |
| 1401667200000 | 1076.44 |
| 1401753600000 | 1067.57 |
| 1401840000000 | 1069.25 |
| 1401926400000 | 1084.13 |
| 1402012800000 | 1092.48 |
| 1402272000000 | 1090.64 |
| 1402358400000 | 1096.95 |
| 1402444800000 | 1069.81 |
| 1402531200000 | 1071.77 |
| 1402617600000 | 1067.4 |
| 1402876800000 | 1052.94 |
| 1402963200000 | 1057.91 |
| 1403049600000 | 1050.1199 |
| 1403136000000 | 1076.8599 |
| 1403222400000 | 1076.44 |
| 1403481600000 | 1055.83 |
| 1403568000000 | 1044.69 |
| 1403654400000 | 1041.8699 |
| 1403740800000 | 1045.5 |
| 1403827200000 | 1058.69 |
| 1404086400000 | 1056.18 |
| 1404172800000 | 1053.6 |
| 1404259200000 | 1040.8 |
| 1404345600000 | 1051.26 |
| 1404432000000 | 1055.04 |
| 1404691200000 | 1040.8599 |
| 1404777600000 | 1029.2 |
| 1404864000000 | 1023.57 |
| 1404950400000 | 1025.44 |
| 1405036800000 | 1029.41 |
| 1405296000000 | 1032.18 |
| 1405382400000 | 1025.57 |
| 1405468800000 | 1034.45 |
| 1405555200000 | 1024.27 |
| 1405641600000 | 1016.24 |
| 1405900800000 | 1007.68 |
| 1405987200000 | 1021.37 |
| 1406073600000 | 1025.13 |
| 1406160000000 | 1028.66 |
| 1406246400000 | 1023.86 |
| 1406505600000 | 1019.05 |
| 1406592000000 | 1012.52 |
| 1406678400000 | 1020.01 |
| 1406764800000 | 1002.74 |
| 1406851200000 | 992.02 |
| 1407110400000 | 990.56 |
| 1407196800000 | 991.83 |
| 1407283200000 | 991.95 |
| 1407369600000 | 990.61 |
| 1407456000000 | 984.44 |
| 1407715200000 | 1000.52 |
| 1407801600000 | 999.82 |
| 1407888000000 | 999.36 |
| 1407974400000 | 1007.05 |
| 1408060800000 | 1005.36 |
| 1408320000000 | 1018.36 |
| 1408406400000 | 1016.37 |
| 1408492800000 | 1013.58 |
| 1408579200000 | 1020.61 |
| 1408665600000 | 1017.96 |
| 1408924800000 | 1033.4 |
| 1409011200000 | 1039.8599 |
| 1409097600000 | 1044.52 |
| 1409184000000 | 1039.7 |
| 1409270400000 | 1044.56 |
| 1409529600000 | 1055.3699 |
| 1409616000000 | 1053.03 |
| 1409702400000 | 1051.53 |
| 1409788800000 | 1068.47 |
| 1409875200000 | 1069.57 |
| 1410134400000 | 1058.26 |
| 1410220800000 | 1058.69 |
| 1410307200000 | 1060.23 |
| 1410393600000 | 1060.6 |
| 1410480000000 | 1066.81 |
| 1410739200000 | 1066.98 |
| 1410825600000 | 1061.96 |
| 1410912000000 | 1063.63 |
| 1410998400000 | 1077.81 |
| 1411084800000 | 1077.96 |
| 1411344000000 | 1074.02 |
| 1411430400000 | 1045.55 |
| 1411516800000 | 1047.48 |
| 1411603200000 | 1047.9 |
| 1411689600000 | 1059.03 |
| 1411948800000 | 1055.58 |
| 1412035200000 | 1070.44 |
| 1412121600000 | 1055.93 |
| 1412208000000 | 1030.22 |
| 1412294400000 | 1050.44 |
| 1412553600000 | 1054.31 |
| 1412640000000 | 1029.19 |
| 1412726400000 | 1019.3 |
| 1412812800000 | 1002.05 |
| 1412899200000 | 996.22 |
| 1413158400000 | 994.54 |
| 1413244800000 | 1000.42 |
| 1413331200000 | 964.24 |
| 1413417600000 | 963.28 |
| 1413504000000 | 958.04 |
| 1413763200000 | 950.67 |
| 1413849600000 | 964.76 |
| 1413936000000 | 969.04 |
| 1414022400000 | 982.54 |
| 1414108800000 | 975.9 |
| 1414368000000 | 967.55 |
| 1414454400000 | 977.04 |
| 1414540800000 | 987.65 |
| 1414627200000 | 996.55 |
| 1414713600000 | 1023.49 |
| 1414972800000 | 1019.93 |
| 1415059200000 | 1010.04 |
| 1415145600000 | 1029.49 |
| 1415232000000 | 1044.78 |
| 1415318400000 | 1039.23 |
| 1415577600000 | 1044.85 |
| 1415664000000 | 1049.45 |
| 1415750400000 | 1035.07 |
| 1415836800000 | 1028.26 |
| 1415923200000 | 1033.79 |
| 1416182400000 | 1031.34 |
| 1416268800000 | 1021.37 |
| 1416355200000 | 1020.97 |
| 1416441600000 | 1017.52 |
| 1416528000000 | 1038.19 |
| 1416787200000 | 1040.48 |
| 1416873600000 | 1055.16 |
| 1416960000000 | 1054.93 |
| 1417046400000 | 1058.77 |
| 1417132800000 | 1052 |
| 1417392000000 | 1051.69 |
| 1417478400000 | 1057.06 |
| 1417564800000 | 1064.28 |
| 1417651200000 | 1060.01 |
| 1417737600000 | 1084.08 |
| 1417996800000 | 1077.58 |
| 1418083200000 | 1049.3 |
| 1418169600000 | 1015.42 |
| 1418256000000 | 995.79 |
| 1418342400000 | 971.65 |
| 1418601600000 | 963.86 |
| 1418688000000 | 986.22 |
| 1418774400000 | 985.38 |
| 1418860800000 | 1014.86 |
| 1418947200000 | 1023.22 |
| 1419206400000 | 1027.44 |
| 1419292800000 | 1033.67 |
| 1419379200000 | 1032.38 |
| 1419811200000 | 1034.15 |
| 1419897600000 | 1022.35 |
| 1419984000000 | 1035.74 |
| 1420156800000 | 1028.75 |
| 1420416000000 | 1021.52 |
| 1420502400000 | 1024.57 |
| 1420588800000 | 1039.67 |
| 1420675200000 | 1066.94 |
| 1420761600000 | 1059.24 |
| 1421020800000 | 1063.52 |
| 1421107200000 | 1072.66 |
| 1421193600000 | 1063.6 |
| 1421280000000 | 1089.91 |
| 1421366400000 | 1095.28 |
| 1421625600000 | 1099.24 |
| 1421712000000 | 1109.46 |
| 1421798400000 | 1111.63 |
| 1421884800000 | 1138.9 |
| 1421971200000 | 1167.16 |
| 1422230400000 | 1171.41 |
| 1422316800000 | 1152.22 |
| 1422403200000 | 1160.39 |
| 1422489600000 | 1156.35 |
| 1422576000000 | 1142.53 |
| 1422835200000 | 1134.72 |
| 1422921600000 | 1145.97 |
| 1423008000000 | 1161.71 |
| 1423094400000 | 1171.96 |
| 1423180800000 | 1173.3599 |
| 1423440000000 | 1162.54 |
| 1423526400000 | 1189.97 |
| 1423612800000 | 1185.69 |
| 1423699200000 | 1190.95 |
| 1423785600000 | 1196.68 |
| 1424044800000 | 1197.83 |
| 1424131200000 | 1193.91 |
| 1424217600000 | 1214.95 |
| 1424304000000 | 1226.17 |
| 1424390400000 | 1230.38 |
| 1424649600000 | 1241.54 |
| 1424736000000 | 1228.08 |
| 1424822400000 | 1233.24 |
| 1424908800000 | 1236.83 |
| 1424995200000 | 1260.1099 |
| 1425254400000 | 1258.47 |
| 1425340800000 | 1251.7 |
| 1425427200000 | 1269.66 |
| 1425513600000 | 1302.57 |
| 1425600000000 | 1308.05 |
| 1425859200000 | 1307.8699 |
| 1425945600000 | 1309.9 |
| 1426032000000 | 1338.1199 |
| 1426118400000 | 1333.92 |
| 1426204800000 | 1342.51 |
| 1426464000000 | 1354.1099 |
| 1426550400000 | 1324.69 |
| 1426636800000 | 1323.79 |
| 1426723200000 | 1326.63 |
| 1426809600000 | 1322.56 |
| 1427068800000 | 1300.98 |
| 1427155200000 | 1303.22 |
| 1427241600000 | 1284.84 |
| 1427328000000 | 1281.8 |
| 1427414400000 | 1280.8599 |
| 1427673600000 | 1290.25 |
| 1427760000000 | 1288.13 |
| 1427846400000 | 1291.92 |
| 1427932800000 | 1284.84 |
| 1428364800000 | 1293.41 |
| 1428451200000 | 1297.1199 |
| 1428537600000 | 1310.1099 |
| 1428624000000 | 1328.39 |
| 1428883200000 | 1334.28 |
| 1428969600000 | 1318 |
| 1429056000000 | 1335.77 |
| 1429142400000 | 1333.72 |
| 1429228800000 | 1314.75 |
| 1429488000000 | 1322.32 |
| 1429574400000 | 1344.08 |
| 1429660800000 | 1372.18 |
| 1429747200000 | 1361.67 |
| 1429833600000 | 1370.22 |
| 1430092800000 | 1377.43 |
| 1430179200000 | 1349.21 |
| 1430265600000 | 1316.33 |
| 1430352000000 | 1322.28 |
| 1430438400000 | 1310.72 |
| 1430697600000 | 1308.42 |
| 1430784000000 | 1291.22 |
| 1430870400000 | 1281.71 |
| 1430956800000 | 1287.49 |
| 1431043200000 | 1335.17 |
| 1431302400000 | 1331.59 |
| 1431388800000 | 1304.13 |
| 1431475200000 | 1297.14 |
| 1431561600000 | 1305.98 |
| 1431648000000 | 1304.1099 |
| 1431907200000 | 1308.42 |
| 1431993600000 | 1332.3599 |
| 1432080000000 | 1337.95 |
| 1432166400000 | 1352.5 |
| 1432252800000 | 1353.1 |
| 1432512000000 | 1348.28 |
| 1432598400000 | 1350.1099 |
| 1432684800000 | 1372.59 |
| 1432771200000 | 1362.75 |
| 1432857600000 | 1327.14 |
| 1433116800000 | 1336.51 |
| 1433203200000 | 1319.43 |
| 1433289600000 | 1311.28 |
| 1433376000000 | 1298.9 |
| 1433462400000 | 1283.95 |
| 1433721600000 | 1271.38 |
| 1433808000000 | 1265.2 |
| 1433894400000 | 1292.1 |
| 1433980800000 | 1297.3599 |
| 1434067200000 | 1282.92 |
| 1434326400000 | 1257.73 |
| 1434412800000 | 1261.71 |
| 1434499200000 | 1243.3 |
| 1434585600000 | 1237.63 |
| 1434672000000 | 1253.34 |
| 1434931200000 | 1268.41 |
| 1435017600000 | 1287.74 |
| 1435104000000 | 1287.08 |
| 1435190400000 | 1284.6199 |
| 1435276800000 | 1277.79 |
| 1435536000000 | 1246.96 |
| 1435622400000 | 1225.5 |
| 1435708800000 | 1251.84 |
| 1435795200000 | 1232.48 |
| 1435881600000 | 1225.09 |
| 1436140800000 | 1203.21 |
| 1436227200000 | 1169.74 |
| 1436313600000 | 1178.6199 |
| 1436400000000 | 1196.81 |
| 1436486400000 | 1221.68 |
| 1436745600000 | 1253.43 |
| 1436832000000 | 1263.3 |
| 1436918400000 | 1278.08 |
| 1437004800000 | 1293.97 |
| 1437091200000 | 1294.5 |
| 1437350400000 | 1291.8 |
| 1437436800000 | 1268.48 |
| 1437523200000 | 1256.15 |
| 1437609600000 | 1239.31 |
| 1437696000000 | 1233.99 |
| 1437955200000 | 1194.42 |
| 1438041600000 | 1216.33 |
| 1438128000000 | 1229.44 |
| 1438214400000 | 1262.78 |
| 1438300800000 | 1288.67 |
| 1438560000000 | 1315.65 |
| 1438646400000 | 1309.95 |
| 1438732800000 | 1325.05 |
| 1438819200000 | 1324.6099 |
| 1438905600000 | 1313.95 |
| 1439164800000 | 1319.6099 |
| 1439251200000 | 1296.18 |
| 1439337600000 | 1257.84 |
| 1439424000000 | 1276.92 |
| 1439510400000 | 1285.78 |
| 1439769600000 | 1289.85 |
| 1439856000000 | 1294.55 |
| 1439942400000 | 1269.8699 |
| 1440028800000 | 1242.1 |
| 1440115200000 | 1193.93 |
| 1440374400000 | 1143.66 |
| 1440460800000 | 1177.18 |
| 1440547200000 | 1159.5 |
| 1440633600000 | 1198.48 |
| 1440720000000 | 1208.69 |
| 1440979200000 | 1217.53 |
| 1441065600000 | 1191.76 |
| 1441152000000 | 1186.56 |
| 1441238400000 | 1214.48 |
| 1441324800000 | 1181.17 |
| 1441584000000 | 1179.3599 |
| 1441670400000 | 1189.99 |
| 1441756800000 | 1209.35 |
| 1441843200000 | 1196.48 |
| 1441929600000 | 1193.8 |
| 1442188800000 | 1183.75 |
| 1442275200000 | 1194.32 |
| 1442361600000 | 1194.46 |
| 1442448000000 | 1195.92 |
| 1442534400000 | 1173.22 |
| 1442793600000 | 1181.52 |
| 1442880000000 | 1148.53 |
| 1442966400000 | 1147.74 |
| 1443052800000 | 1113.76 |
| 1443139200000 | 1144.93 |
| 1443398400000 | 1129.95 |
| 1443484800000 | 1114.89 |
| 1443571200000 | 1140.7 |
| 1443657600000 | 1148.78 |
| 1443744000000 | 1162.33 |
| 1444003200000 | 1200.51 |
| 1444089600000 | 1209.64 |
| 1444176000000 | 1208.24 |
| 1444262400000 | 1213.52 |
| 1444348800000 | 1217.57 |
| 1444608000000 | 1182.01 |
| 1444694400000 | 1178.15 |
| 1444780800000 | 1167.6199 |
| 1444867200000 | 1166.98 |
| 1444953600000 | 1174.8 |
| 1445212800000 | 1171.83 |
| 1445299200000 | 1166.93 |
| 1445385600000 | 1182.79 |
| 1445472000000 | 1197.03 |
| 1445558400000 | 1231.98 |
| 1445817600000 | 1227.41 |
| 1445904000000 | 1202.98 |
| 1445990400000 | 1193.57 |
| 1446076800000 | 1201.59 |
| 1446163200000 | 1220.73 |
| 1446422400000 | 1229.94 |
| 1446508800000 | 1226.33 |
| 1446595200000 | 1243.27 |
| 1446681600000 | 1234.63 |
| 1446768000000 | 1258.71 |
| 1447027200000 | 1248.3699 |
| 1447113600000 | 1248.07 |
| 1447200000000 | 1256.94 |
| 1447286400000 | 1203.21 |
| 1447372800000 | 1188.08 |
| 1447632000000 | 1202.43 |
| 1447718400000 | 1245.63 |
| 1447804800000 | 1240.72 |
| 1447891200000 | 1242.21 |
| 1447977600000 | 1254.9 |
| 1448236800000 | 1262.69 |
| 1448323200000 | 1252.45 |
| 1448409600000 | 1278.73 |
| 1448496000000 | 1294.71 |
| 1448582400000 | 1297.22 |
| 1448841600000 | 1307.69 |
| 1448928000000 | 1290.8 |
| 1449014400000 | 1283.08 |
| 1449100800000 | 1242.42 |
| 1449187200000 | 1241.98 |
| 1449446400000 | 1260.75 |
| 1449532800000 | 1235.03 |
| 1449619200000 | 1221.79 |
| 1449705600000 | 1224.3 |
| 1449792000000 | 1197.44 |
| 1450051200000 | 1170.53 |
| 1450137600000 | 1199.1199 |
| 1450224000000 | 1214.67 |
| 1450310400000 | 1226.08 |
| 1450396800000 | 1206.69 |
| 1450656000000 | 1191.22 |
| 1450742400000 | 1186.08 |
| 1450828800000 | 1207.32 |
| 1450915200000 | 1204.91 |
| 1451260800000 | 1198.67 |
| 1451347200000 | 1216.26 |
| 1451433600000 | 1211.44 |
| 1451520000000 | 1201.23 |
| 1451865600000 | 1178.47 |
| 1451952000000 | 1190.27 |
| 1452038400000 | 1184.95 |
| 1452124800000 | 1160.82 |
| 1452211200000 | 1154.2 |
| 1452470400000 | 1151.18 |
| 1452556800000 | 1155.1099 |
| 1452643200000 | 1164 |
| 1452729600000 | 1139.04 |
| 1452816000000 | 1101.04 |
| 1453075200000 | 1093.21 |
| 1453161600000 | 1102.1099 |
| 1453248000000 | 1063.17 |
| 1453334400000 | 1076.48 |
| 1453420800000 | 1113.03 |
| 1453680000000 | 1117.8699 |
| 1453766400000 | 1120.76 |
| 1453852800000 | 1102.6099 |
| 1453939200000 | 1096.76 |
| 1454025600000 | 1130.9 |
| 1454284800000 | 1124.92 |
| 1454371200000 | 1087.94 |
| 1454457600000 | 1063.5 |
| 1454544000000 | 1058.1099 |
| 1454630400000 | 1050.99 |
| 1454889600000 | 1003.09 |
| 1454976000000 | 999.58 |
| 1455062400000 | 1016.85 |
| 1455148800000 | 980.98 |
| 1455235200000 | 1023.48 |
| 1455494400000 | 1061.29 |
| 1455580800000 | 1063.32 |
| 1455667200000 | 1098.82 |
| 1455753600000 | 1109.03 |
| 1455840000000 | 1092.89 |
| 1456099200000 | 1109.8699 |
| 1456185600000 | 1115.3599 |
| 1456272000000 | 1095.59 |
| 1456358400000 | 1108.44 |
| 1456444800000 | 1119.71 |
| 1456704000000 | 1144.53 |
| 1456790400000 | 1160.6199 |
| 1456876800000 | 1155.14 |
| 1456963200000 | 1159.67 |
| 1457049600000 | 1176.39 |
| 1457308800000 | 1166.67 |
| 1457395200000 | 1152.83 |
| 1457481600000 | 1155.33 |
| 1457568000000 | 1119.63 |
| 1457654400000 | 1147.95 |
| 1457913600000 | 1138.68 |
| 1458000000000 | 1140.05 |
| 1458086400000 | 1149.1 |
| 1458172800000 | 1151.95 |
| 1458259200000 | 1171.25 |
| 1458518400000 | 1164.82 |
| 1458604800000 | 1166.48 |
| 1458691200000 | 1165.54 |
| 1458777600000 | 1151.92 |
| 1459209600000 | 1161.81 |
| 1459296000000 | 1171.18 |
| 1459382400000 | 1150.59 |
| 1459468800000 | 1120.64 |
| 1459728000000 | 1129.51 |
| 1459814400000 | 1106.44 |
| 1459900800000 | 1106.76 |
| 1459987200000 | 1099.8699 |
| 1460073600000 | 1114.67 |
| 1460332800000 | 1111.17 |
| 1460419200000 | 1107.3 |
| 1460505600000 | 1133.96 |
| 1460592000000 | 1131.73 |
| 1460678400000 | 1126.79 |
| 1460937600000 | 1131.09 |
| 1461024000000 | 1149.99 |
| 1461110400000 | 1147.89 |
| 1461196800000 | 1160.34 |
| 1461283200000 | 1156.27 |
| 1461542400000 | 1164.6 |
| 1461628800000 | 1157.38 |
| 1461715200000 | 1164.46 |
| 1461801600000 | 1151.16 |
| 1461888000000 | 1120.1199 |
| 1462147200000 | 1122.25 |
| 1462233600000 | 1100.3 |
| 1462320000000 | 1098.44 |
| 1462406400000 | 1102.97 |
| 1462492800000 | 1107.91 |
| 1462752000000 | 1110.16 |
| 1462838400000 | 1125.5 |
| 1462924800000 | 1130.1099 |
| 1463011200000 | 1122.69 |
| 1463097600000 | 1124.57 |
| 1463356800000 | 1128.06 |
| 1463443200000 | 1123.14 |
| 1463529600000 | 1120.24 |
| 1463616000000 | 1111.89 |
| 1463702400000 | 1126.67 |
| 1463961600000 | 1124.38 |
| 1464048000000 | 1149.84 |
| 1464134400000 | 1152.7 |
| 1464220800000 | 1151.83 |
| 1464307200000 | 1149.54 |
| 1464566400000 | 1152.31 |
| 1464652800000 | 1148.3699 |
| 1464739200000 | 1137.41 |
| 1464825600000 | 1140.94 |
| 1464912000000 | 1118.35 |
| 1465171200000 | 1113.69 |
| 1465257600000 | 1121.48 |
| 1465344000000 | 1120.49 |
| 1465430400000 | 1108.28 |
| 1465516800000 | 1092.92 |
| 1465776000000 | 1069.35 |
| 1465862400000 | 1056.7 |
| 1465948800000 | 1073.14 |
| 1466035200000 | 1060.29 |
| 1466121600000 | 1073.85 |
| 1466380800000 | 1123.7 |
| 1466467200000 | 1132.6 |
| 1466553600000 | 1139 |
| 1466640000000 | 1157.77 |
| 1466726400000 | 1076.06 |
| 1466985600000 | 1030.3599 |
| 1467072000000 | 1064.83 |
| 1467158400000 | 1099.64 |
| 1467244800000 | 1109.14 |
| 1467331200000 | 1110.29 |
| 1467590400000 | 1102 |
| 1467676800000 | 1078.52 |
| 1467763200000 | 1055.45 |
| 1467849600000 | 1077.34 |
| 1467936000000 | 1091.92 |
| 1468195200000 | 1112.18 |
| 1468281600000 | 1130.27 |
| 1468368000000 | 1138.93 |
| 1468454400000 | 1147.72 |
| 1468540800000 | 1136.41 |
| 1468800000000 | 1132.4 |
| 1468886400000 | 1129.89 |
| 1468972800000 | 1138.85 |
| 1469059200000 | 1131.94 |
| 1469145600000 | 1118.04 |
| 1469404800000 | 1120.95 |
| 1469491200000 | 1136.66 |
| 1469577600000 | 1157.19 |
| 1469664000000 | 1172.21 |
| 1469750400000 | 1147.01 |
| 1470009600000 | 1144.3 |
| 1470096000000 | 1125.77 |
| 1470182400000 | 1115.33 |
| 1470268800000 | 1113.59 |
| 1470355200000 | 1119.81 |
| 1470614400000 | 1117.35 |
| 1470700800000 | 1125.14 |
| 1470787200000 | 1131.26 |
| 1470873600000 | 1139.88 |
| 1470960000000 | 1141.83 |
| 1471219200000 | 1140.5 |
| 1471305600000 | 1123.72 |
| 1471392000000 | 1117.1199 |
| 1471478400000 | 1124.28 |
| 1471564800000 | 1118.88 |
| 1471824000000 | 1119.69 |
| 1471910400000 | 1132.91 |
| 1471996800000 | 1142.94 |
| 1472083200000 | 1126.68 |
| 1472169600000 | 1139.49 |
| 1472428800000 | 1140.29 |
| 1472515200000 | 1139.8699 |
| 1472601600000 | 1143.95 |
| 1472688000000 | 1145.15 |
| 1472774400000 | 1169.51 |
| 1473033600000 | 1181.55 |
| 1473120000000 | 1180.54 |
| 1473206400000 | 1179.54 |
| 1473292800000 | 1176.91 |
| 1473379200000 | 1170.35 |
| 1473638400000 | 1160.78 |
| 1473724800000 | 1153.52 |
| 1473811200000 | 1150.16 |
| 1473897600000 | 1153.13 |
| 1473984000000 | 1142.55 |
| 1474243200000 | 1151.64 |
| 1474329600000 | 1143.1 |
| 1474416000000 | 1143.72 |
| 1474502400000 | 1159.75 |
| 1474588800000 | 1146.3699 |
| 1474848000000 | 1123.94 |
| 1474934400000 | 1121.3699 |
| 1475020800000 | 1133.91 |
| 1475107200000 | 1136.73 |
| 1475193600000 | 1141.66 |
| 1475452800000 | 1144.4 |
| 1475539200000 | 1169.63 |
| 1475625600000 | 1163.22 |
| 1475712000000 | 1159.6199 |
| 1475798400000 | 1150.1199 |
| 1476057600000 | 1158.27 |
| 1476144000000 | 1138.55 |
| 1476230400000 | 1127.96 |
| 1476316800000 | 1118.76 |
| 1476403200000 | 1132.38 |
| 1476662400000 | 1132.16 |
| 1476748800000 | 1146.2 |
| 1476835200000 | 1159.6 |
| 1476921600000 | 1158.85 |
| 1477008000000 | 1155.59 |
| 1477267200000 | 1152.25 |
| 1477353600000 | 1134.74 |
| 1477440000000 | 1149.58 |
| 1477526400000 | 1150.4 |
| 1477612800000 | 1145.24 |
| 1477872000000 | 1137.99 |
| 1477958400000 | 1127.17 |
| 1478044800000 | 1114.72 |
| 1478131200000 | 1110.99 |
| 1478217600000 | 1109.83 |
| 1478476800000 | 1129.28 |
| 1478563200000 | 1126.29 |
| 1478649600000 | 1176 |
| 1478736000000 | 1210.65 |
| 1478822400000 | 1194.33 |
| 1479081600000 | 1207.4 |
| 1479168000000 | 1209.89 |
| 1479254400000 | 1196.72 |
| 1479340800000 | 1192.05 |
| 1479427200000 | 1178.48 |
| 1479686400000 | 1204.05 |
| 1479772800000 | 1207.64 |
| 1479859200000 | 1222.1199 |
| 1479945600000 | 1228.1 |
| 1480032000000 | 1224.82 |
| 1480291200000 | 1221.35 |
| 1480377600000 | 1230.02 |
| 1480464000000 | 1232.46 |
| 1480550400000 | 1237.25 |
| 1480636800000 | 1222.93 |
| 1480896000000 | 1235.17 |
| 1480982400000 | 1234.19 |
| 1481068800000 | 1231.8599 |
| 1481155200000 | 1237.44 |
| 1481241600000 | 1242.06 |
| 1481500800000 | 1239.34 |
| 1481587200000 | 1265.13 |
| 1481673600000 | 1256.5 |
| 1481760000000 | 1277.17 |
| 1481846400000 | 1283.76 |
| 1482105600000 | 1273.29 |
| 1482192000000 | 1280.48 |
| 1482278400000 | 1276.26 |
| 1482364800000 | 1268.46 |
| 1482451200000 | 1267.98 |
| 1482796800000 | 1269.02 |
| 1482883200000 | 1273.19 |
| 1482969600000 | 1261.1099 |
| 1483056000000 | 1263.78 |
| 1483315200000 | 1264.68 |
| 1483401600000 | 1270.65 |
| 1483488000000 | 1265.15 |
| 1483574400000 | 1266.51 |
| 1483660800000 | 1274.41 |
| 1483920000000 | 1268.51 |
| 1484006400000 | 1272.98 |
| 1484092800000 | 1274.14 |
| 1484179200000 | 1266.85 |
| 1484265600000 | 1269.34 |
| 1484524800000 | 1259.8599 |
| 1484611200000 | 1272.23 |
| 1484697600000 | 1268.82 |
| 1484784000000 | 1274.48 |
| 1484870400000 | 1269.85 |
| 1485129600000 | 1276.56 |
| 1485216000000 | 1273.71 |
| 1485302400000 | 1278.46 |
| 1485388800000 | 1274.64 |
| 1485475200000 | 1264.81 |
| 1485734400000 | 1240.55 |
| 1485820800000 | 1234.21 |
| 1485907200000 | 1243.58 |
| 1485993600000 | 1239.92 |
| 1486080000000 | 1241.78 |
| 1486339200000 | 1241.78 |
| 1486425600000 | 1254.14 |
| 1486512000000 | 1260.66 |
| 1486598400000 | 1268.76 |
| 1486684800000 | 1278.92 |
| 1486944000000 | 1293.41 |
| 1487030400000 | 1284.53 |
| 1487116800000 | 1289.3699 |
| 1487203200000 | 1270.47 |
| 1487289600000 | 1260.83 |
| 1487548800000 | 1284.91 |
| 1487635200000 | 1294.18 |
| 1487721600000 | 1290 |
| 1487808000000 | 1312.3 |
| 1487894400000 | 1310.95 |
| 1488153600000 | 1313.3599 |
| 1488240000000 | 1340.4 |
| 1488326400000 | 1354.73 |
| 1488412800000 | 1368.05 |
| 1488499200000 | 1355.17 |
| 1488758400000 | 1351.05 |
| 1488844800000 | 1341.98 |
| 1488931200000 | 1346.34 |
| 1489017600000 | 1338.8699 |
| 1489104000000 | 1334.57 |
| 1489363200000 | 1334.75 |
| 1489449600000 | 1336.2 |
| 1489536000000 | 1335.8 |
| 1489622400000 | 1340.13 |
| 1489708800000 | 1335.6099 |
| 1489968000000 | 1339.77 |
| 1490054400000 | 1332.83 |
| 1490140800000 | 1326.73 |
| 1490227200000 | 1342.31 |
| 1490313600000 | 1341.55 |
| 1490572800000 | 1327.85 |
| 1490659200000 | 1345.6199 |
| 1490745600000 | 1351.53 |
| 1490832000000 | 1363.15 |
| 1490918400000 | 1356.31 |
| 1491177600000 | 1354.66 |
| 1491264000000 | 1362.96 |
| 1491350400000 | 1364.1099 |
| 1491436800000 | 1376.8599 |
| 1491523200000 | 1388.07 |
| 1491782400000 | 1378.59 |
| 1491868800000 | 1384.24 |
| 1491955200000 | 1396.07 |
| 1492041600000 | 1390.32 |
| 1492473600000 | 1385.35 |
| 1492560000000 | 1387.3 |
| 1492646400000 | 1407.03 |
| 1492732800000 | 1405.98 |
| 1492992000000 | 1428.4 |
| 1493078400000 | 1427.34 |
| 1493164800000 | 1442.89 |
| 1493251200000 | 1443.54 |
| 1493337600000 | 1441.52 |
| 1493596800000 | 1439.88 |
| 1493683200000 | 1458.6 |
| 1493769600000 | 1451.77 |
| 1493856000000 | 1461.94 |
| 1493942400000 | 1481.28 |
| 1494201600000 | 1473.67 |
| 1494288000000 | 1486.02 |
| 1494374400000 | 1479.55 |
| 1494460800000 | 1463.13 |
| 1494547200000 | 1465.45 |
| 1494806400000 | 1459.19 |
| 1494892800000 | 1461.34 |
| 1494979200000 | 1434.02 |
| 1495065600000 | 1440.67 |
| 1495152000000 | 1449.59 |
| 1495411200000 | 1438.39 |
| 1495497600000 | 1439.8 |
| 1495584000000 | 1443.92 |
| 1495670400000 | 1455.85 |
| 1495756800000 | 1473.01 |
| 1496016000000 | 1473.1 |
| 1496102400000 | 1470.44 |
| 1496188800000 | 1466.81 |
| 1496275200000 | 1492.28 |
| 1496361600000 | 1491.34 |
| 1496620800000 | 1489.44 |
| 1496707200000 | 1483.74 |
| 1496793600000 | 1473.97 |
| 1496880000000 | 1472.01 |
| 1496966400000 | 1487.02 |
| 1497225600000 | 1461.3 |
| 1497312000000 | 1465.65 |
| 1497398400000 | 1468.44 |
| 1497484800000 | 1456.8699 |
| 1497571200000 | 1490.93 |
| 1497830400000 | 1507.56 |
| 1497916800000 | 1498.6099 |
| 1498003200000 | 1500.05 |
| 1498089600000 | 1492.23 |
| 1498176000000 | 1494.28 |
| 1498435200000 | 1493.24 |
| 1498521600000 | 1471.05 |
| 1498608000000 | 1463.64 |
| 1498694400000 | 1439.6099 |
| 1498780800000 | 1438.54 |
| 1499040000000 | 1447.64 |
| 1499126400000 | 1442.75 |
| 1499212800000 | 1457.18 |
| 1499299200000 | 1451.59 |
| 1499385600000 | 1458.84 |
| 1499644800000 | 1465.05 |
| 1499731200000 | 1457.48 |
| 1499817600000 | 1467.69 |
| 1499904000000 | 1471.57 |
| 1499990400000 | 1472.44 |
| 1500249600000 | 1466.05 |
| 1500336000000 | 1447.41 |
| 1500422400000 | 1461.88 |
| 1500508800000 | 1438.3599 |
| 1500595200000 | 1425.51 |
| 1500854400000 | 1428.2 |
| 1500940800000 | 1439.2 |
| 1501027200000 | 1454.63 |
| 1501113600000 | 1445.91 |
| 1501200000000 | 1433.06 |
| 1501459200000 | 1411.59 |
| 1501545600000 | 1445.53 |
| 1501632000000 | 1416.68 |
| 1501718400000 | 1420.39 |
| 1501804800000 | 1442.73 |
| 1502064000000 | 1431.47 |
| 1502150400000 | 1424.26 |
| 1502236800000 | 1421.5 |
| 1502323200000 | 1410.75 |
| 1502409600000 | 1399.8599 |
| 1502668800000 | 1413.38 |
| 1502755200000 | 1420.99 |
| 1502841600000 | 1432.85 |
| 1502928000000 | 1425.6099 |
| 1503014400000 | 1409.05 |
| 1503273600000 | 1404.74 |
| 1503360000000 | 1416.44 |
| 1503446400000 | 1409.39 |
| 1503532800000 | 1407.38 |
| 1503619200000 | 1408.05 |
| 1503878400000 | 1397.06 |
| 1503964800000 | 1373.47 |
| 1504051200000 | 1395.59 |
| 1504137600000 | 1404.79 |
| 1504224000000 | 1417.6099 |
| 1504483200000 | 1411.76 |
| 1504569600000 | 1414.78 |
| 1504656000000 | 1405.29 |
| 1504742400000 | 1400.05 |
| 1504828800000 | 1405.07 |
| 1505088000000 | 1416.32 |
| 1505174400000 | 1422.83 |
| 1505260800000 | 1421.88 |
| 1505347200000 | 1435.29 |
| 1505433600000 | 1443.48 |
| 1505692800000 | 1465.28 |
| 1505779200000 | 1468.56 |
| 1505865600000 | 1471.64 |
| 1505952000000 | 1489.55 |
| 1506038400000 | 1490.57 |
| 1506297600000 | 1497.3 |
| 1506384000000 | 1502.24 |
| 1506470400000 | 1510.47 |
| 1506556800000 | 1520.18 |
| 1506643200000 | 1523.7 |
| 1506902400000 | 1527.85 |
| 1506988800000 | 1531.39 |
| 1507075200000 | 1535.49 |
| 1507161600000 | 1527.26 |
| 1507248000000 | 1520.84 |
| 1507507200000 | 1513.17 |
| 1507593600000 | 1505.91 |
| 1507680000000 | 1495.47 |
| 1507766400000 | 1498.89 |
| 1507852800000 | 1495.55 |
| 1508112000000 | 1491.55 |
| 1508198400000 | 1509.92 |
| 1508284800000 | 1519.57 |
| 1508371200000 | 1503.98 |
| 1508457600000 | 1508.06 |
| 1508716800000 | 1520.38 |
| 1508803200000 | 1526.03 |
| 1508889600000 | 1526.6099 |
| 1508976000000 | 1553.39 |
| 1509062400000 | 1572.04 |
| 1509321600000 | 1554.93 |
| 1509408000000 | 1580.02 |
| 1509494400000 | 1571.24 |
| 1509580800000 | 1557.64 |
| 1509667200000 | 1575.01 |
| 1509926400000 | 1570.24 |
| 1510012800000 | 1562.42 |
| 1510099200000 | 1542.92 |
| 1510185600000 | 1519.1199 |
| 1510272000000 | 1500.01 |
| 1510531200000 | 1473.81 |
| 1510617600000 | 1476.03 |
| 1510704000000 | 1488.48 |
| 1510790400000 | 1487.09 |
| 1510876800000 | 1477.1099 |
| 1511136000000 | 1486.6 |
| 1511222400000 | 1491.41 |
| 1511308800000 | 1488.34 |
| 1511395200000 | 1491.77 |
| 1511481600000 | 1484.81 |
| 1511740800000 | 1482.68 |
| 1511827200000 | 1492.02 |
| 1511913600000 | 1501.8599 |
| 1512000000000 | 1503.05 |
| 1512086400000 | 1481.74 |
| 1512345600000 | 1503.72 |
| 1512432000000 | 1506.1 |
| 1512518400000 | 1510.72 |
| 1512604800000 | 1506.34 |
| 1512691200000 | 1504.2 |
| 1512950400000 | 1486.94 |
| 1513036800000 | 1496.28 |
| 1513123200000 | 1493.28 |
| 1513209600000 | 1480.3599 |
| 1513296000000 | 1476.53 |
| 1513555200000 | 1508.19 |
| 1513641600000 | 1502.33 |
| 1513728000000 | 1493.6099 |
| 1513814400000 | 1494.45 |
| 1513900800000 | 1494.77 |
| 1514332800000 | 1495.4 |
| 1514419200000 | 1481 |
| 1514505600000 | 1475.3599 |
| 1514851200000 | 1473.55 |
| 1514937600000 | 1482.38 |
| 1515024000000 | 1506.77 |
| 1515110400000 | 1509.18 |
| 1515369600000 | 1518.04 |
| 1515456000000 | 1523.22 |
| 1515542400000 | 1533.97 |
| 1515628800000 | 1538.57 |
| 1515715200000 | 1547.08 |
| 1515974400000 | 1540.84 |
| 1516060800000 | 1545.43 |
| 1516147200000 | 1554.71 |
| 1516233600000 | 1559.29 |
| 1516320000000 | 1574.79 |
| 1516579200000 | 1571.14 |
| 1516665600000 | 1562.79 |
| 1516752000000 | 1542.85 |
| 1516838400000 | 1517.9 |
| 1516924800000 | 1538.5 |
| 1517184000000 | 1547.3599 |
| 1517270400000 | 1530.92 |
| 1517356800000 | 1557.49 |
| 1517443200000 | 1540.79 |
| 1517529600000 | 1504.95 |
| 1517788800000 | 1478.3699 |
| 1517875200000 | 1451.82 |
| 1517961600000 | 1489.97 |
| 1518048000000 | 1463.1199 |
| 1518134400000 | 1437.47 |
| 1518393600000 | 1436.52 |
| 1518480000000 | 1441.23 |
| 1518566400000 | 1457.08 |
| 1518652800000 | 1525.26 |
| 1518739200000 | 1549.05 |
| 1518998400000 | 1544.88 |
| 1519084800000 | 1567.38 |
| 1519171200000 | 1573.6 |
| 1519257600000 | 1564.06 |
| 1519344000000 | 1561.24 |
| 1519603200000 | 1568.18 |
| 1519689600000 | 1569.07 |
| 1519776000000 | 1563.49 |
| 1519862400000 | 1546.77 |
| 1519948800000 | 1501.8599 |
| 1520208000000 | 1513.93 |
| 1520294400000 | 1530.6099 |
| 1520380800000 | 1549.38 |
| 1520467200000 | 1574.95 |
| 1520553600000 | 1593.3599 |
| 1520812800000 | 1577.02 |
| 1520899200000 | 1566.26 |
| 1520985600000 | 1559.14 |
| 1521072000000 | 1577.24 |
| 1521158400000 | 1569.6099 |
| 1521417600000 | 1553.67 |
| 1521504000000 | 1574.5 |
| 1521590400000 | 1562.17 |
| 1521676800000 | 1541.75 |
| 1521763200000 | 1518.91 |
| 1522022400000 | 1512.41 |
| 1522108800000 | 1542.27 |
| 1522195200000 | 1539.18 |
| 1522281600000 | 1545.44 |
| 1522713600000 | 1535.05 |
| 1522800000000 | 1517.74 |
| 1522886400000 | 1561.49 |
| 1522972800000 | 1565.43 |
| 1523232000000 | 1572.77 |
| 1523318400000 | 1584.06 |
| 1523404800000 | 1559.78 |
| 1523491200000 | 1564.43 |
| 1523577600000 | 1556.44 |
| 1523836800000 | 1562.3599 |
| 1523923200000 | 1581.76 |
| 1524009600000 | 1592.21 |
| 1524096000000 | 1593.76 |
| 1524182400000 | 1593.66 |
| 1524441600000 | 1603.28 |
| 1524528000000 | 1613.73 |
| 1524614400000 | 1596.96 |
| 1524700800000 | 1618.2 |
| 1524787200000 | 1624.96 |
| 1525046400000 | 1635.98 |
| 1525132800000 | 1634.95 |
| 1525219200000 | 1644.8 |
| 1525305600000 | 1645.14 |
| 1525392000000 | 1649.26 |
| 1525651200000 | 1667.18 |
| 1525737600000 | 1669.15 |
| 1525824000000 | 1669.1199 |
| 1525910400000 | 1669.6199 |
| 1525996800000 | 1674.88 |
| 1526256000000 | 1654.1099 |
| 1526342400000 | 1657.49 |
| 1526428800000 | 1665.05 |
| 1526515200000 | 1682.58 |
| 1526601600000 | 1684.15 |
| 1526860800000 | 1706.87 |
| 1526947200000 | 1704.04 |
| 1527033600000 | 1686.95 |
| 1527120000000 | 1685.22 |
| 1527206400000 | 1689.57 |
| 1527465600000 | 1682.6 |
| 1527552000000 | 1675.16 |
| 1527638400000 | 1671.6 |
| 1527724800000 | 1682.92 |
| 1527811200000 | 1710.44 |
| 1528070400000 | 1705.57 |
| 1528156800000 | 1699.38 |
| 1528243200000 | 1705.93 |
| 1528329600000 | 1700.37 |
| 1528416000000 | 1713.51 |
| 1528675200000 | 1714.03 |
| 1528761600000 | 1710.06 |
| 1528848000000 | 1706.11 |
| 1528934400000 | 1758.79 |
| 1529020800000 | 1756.9 |
| 1529280000000 | 1734.96 |
| 1529366400000 | 1708.44 |
| 1529452800000 | 1711.8 |
| 1529539200000 | 1692.62 |
| 1529625600000 | 1713.18 |
| 1529884800000 | 1661.91 |
| 1529971200000 | 1665.97 |
| 1530057600000 | 1702.34 |
| 1530144000000 | 1697.09 |
| 1530230400000 | 1740.48 |
| 1530489600000 | 1713.45 |
| 1530576000000 | 1718.05 |
| 1530662400000 | 1718.63 |
| 1530748800000 | 1719.4 |
| 1530835200000 | 1724.16 |
| 1531094400000 | 1734.44 |
| 1531180800000 | 1769.08 |
| 1531267200000 | 1765.86 |
| 1531353600000 | 1798.27 |
| 1531440000000 | 1816.1 |
| 1531699200000 | 1810.32 |
| 1531785600000 | 1820.09 |
| 1531872000000 | 1816.74 |
| 1531958400000 | 1812.79 |
| 1532044800000 | 1806.19 |
| 1532304000000 | 1800 |
| 1532390400000 | 1805.75 |
| 1532476800000 | 1797.09 |
| 1532563200000 | 1826.6 |
| 1532649600000 | 1823.95 |
| 1532908800000 | 1810.86 |
| 1532995200000 | 1802.07 |
| 1533081600000 | 1800.23 |
| 1533168000000 | 1809.27 |
| 1533254400000 | 1826.41 |
| 1533513600000 | 1829.38 |
| 1533600000000 | 1836.84 |
| 1533686400000 | 1824.26 |
| 1533772800000 | 1830.31 |
| 1533859200000 | 1812.56 |
| 1534118400000 | 1815.43 |
| 1534204800000 | 1817.61 |
| 1534291200000 | 1789.99 |
| 1534377600000 | 1806.37 |
| 1534464000000 | 1806.22 |
| 1534723200000 | 1815.72 |
| 1534809600000 | 1815.54 |
| 1534896000000 | 1809.04 |
| 1534982400000 | 1811.64 |
| 1535068800000 | 1812.45 |
| 1535328000000 | 1822.06 |
| 1535414400000 | 1830.29 |
| 1535500800000 | 1852.26 |
| 1535587200000 | 1843.87 |
| 1535673600000 | 1817.79 |
| 1535932800000 | 1826.53 |
| 1536019200000 | 1795.16 |
| 1536105600000 | 1772.08 |
| 1536192000000 | 1805.76 |
| 1536278400000 | 1820.19 |
| 1536537600000 | 1820.57 |
| 1536624000000 | 1840.01 |
| 1536710400000 | 1839 |
| 1536796800000 | 1827.55 |
| 1536883200000 | 1843.86 |
| 1537142400000 | 1848.5 |
| 1537228800000 | 1841.54 |
| 1537315200000 | 1864.55 |
| 1537401600000 | 1869.53 |
| 1537488000000 | 1859.96 |
| 1537747200000 | 1847.44 |
| 1537833600000 | 1846.73 |
| 1537920000000 | 1875.13 |
| 1538006400000 | 1876.07 |
| 1538092800000 | 1873.38 |
| 1538352000000 | 1870.33 |
| 1538438400000 | 1847.75 |
| 1538524800000 | 1858.2 |
| 1538611200000 | 1831.71 |
| 1538697600000 | 1820.77 |
| 1538956800000 | 1794.59 |
| 1539043200000 | 1779.05 |
| 1539129600000 | 1724.85 |
| 1539216000000 | 1691.9 |
| 1539302400000 | 1714.79 |
| 1539561600000 | 1678.83 |
| 1539648000000 | 1747.79 |
| 1539734400000 | 1728.81 |
| 1539820800000 | 1708.62 |
| 1539907200000 | 1689.95 |
| 1540166400000 | 1676.69 |
| 1540252800000 | 1637.98 |
| 1540339200000 | 1662.83 |
| 1540425600000 | 1702.95 |
| 1540512000000 | 1672.3599 |
| 1540771200000 | 1652.3599 |
| 1540857600000 | 1631.46 |
| 1540944000000 | 1697.33 |
| 1541030400000 | 1689.65 |
| 1541116800000 | 1687.34 |
| 1541376000000 | 1665.73 |
| 1541462400000 | 1670.72 |
| 1541548800000 | 1690.14 |
| 1541635200000 | 1694.48 |
| 1541721600000 | 1671.42 |
| 1541980800000 | 1666.93 |
| 1542067200000 | 1696.3 |
| 1542153600000 | 1674.5 |
| 1542240000000 | 1646.38 |
| 1542326400000 | 1631.6099 |
| 1542585600000 | 1618.06 |
| 1542672000000 | 1596.34 |
| 1542758400000 | 1623.22 |
| 1542844800000 | 1610.18 |
| 1542931200000 | 1629.47 |
| 1543190400000 | 1640.75 |
| 1543276800000 | 1632.18 |
| 1543363200000 | 1616.45 |
| 1543449600000 | 1644.58 |
| 1543536000000 | 1647.39 |
| 1543795200000 | 1678.03 |
| 1543881600000 | 1642.15 |
| 1543968000000 | 1608.06 |
| 1544054400000 | 1548.3 |
| 1544140800000 | 1549.1 |
| 1544400000000 | 1507.77 |
| 1544486400000 | 1534.64 |
| 1544572800000 | 1583.43 |
| 1544659200000 | 1569.1099 |
| 1544745600000 | 1555.84 |
| 1545004800000 | 1544.49 |
| 1545091200000 | 1553.05 |
| 1545177600000 | 1538.73 |
| 1545264000000 | 1500.29 |
| 1545350400000 | 1491.8699 |
| 1545609600000 | 1477.35 |
| 1545868800000 | 1473.44 |
| 1545955200000 | 1499.21 |
| 1546214400000 | 1513.7 |
| 1546387200000 | 1505.6 |
| 1546473600000 | 1467.26 |
| 1546560000000 | 1528.25 |
| 1546819200000 | 1506.3699 |
| 1546905600000 | 1551.3 |
| 1546992000000 | 1582.7 |
| 1547078400000 | 1576.1099 |
| 1547164800000 | 1577.35 |
| 1547424000000 | 1586.33 |
| 1547510400000 | 1614.28 |
| 1547596800000 | 1619.3599 |
| 1547683200000 | 1608.28 |
| 1547769600000 | 1641.79 |
| 1548028800000 | 1652.52 |
| 1548115200000 | 1649.31 |
| 1548201600000 | 1642.56 |
| 1548288000000 | 1654.72 |
| 1548374400000 | 1665.89 |
| 1548633600000 | 1652.77 |
| 1548720000000 | 1675.96 |
| 1548806400000 | 1697.72 |
| 1548892800000 | 1700.77 |
| 1548979200000 | 1713.95 |
| 1549238400000 | 1717.09 |
| 1549324800000 | 1734.08 |
| 1549411200000 | 1730.48 |
| 1549497600000 | 1704.39 |
| 1549584000000 | 1700.62 |
| 1549843200000 | 1722.09 |
| 1549929600000 | 1724.89 |
| 1550016000000 | 1748.47 |
| 1550102400000 | 1766.02 |
| 1550188800000 | 1804.57 |
| 1550448000000 | 1809.58 |
| 1550534400000 | 1807.64 |
| 1550620800000 | 1814.26 |
| 1550707200000 | 1803.33 |
| 1550793600000 | 1826.08 |
| 1551052800000 | 1825.83 |
| 1551139200000 | 1827.34 |
| 1551225600000 | 1827.33 |
| 1551312000000 | 1819.78 |
| 1551398400000 | 1814.09 |
| 1551657600000 | 1816.94 |
| 1551744000000 | 1819.5 |
| 1551830400000 | 1818.73 |
| 1551916800000 | 1806.96 |
| 1552003200000 | 1785.32 |
| 1552262400000 | 1790.89 |
| 1552348800000 | 1795.95 |
| 1552435200000 | 1813.32 |
| 1552521600000 | 1828.73 |
| 1552608000000 | 1843.07 |
| 1552867200000 | 1851.94 |
| 1552953600000 | 1868.71 |
| 1553040000000 | 1852.54 |
| 1553126400000 | 1850.41 |
| 1553212800000 | 1808.14 |
| 1553472000000 | 1793.14 |
| 1553558400000 | 1809.59 |
| 1553644800000 | 1802.11 |
| 1553731200000 | 1813.11 |
| 1553817600000 | 1843.54 |
| 1554076800000 | 1862.87 |
| 1554163200000 | 1851.23 |
| 1554249600000 | 1881.25 |
| 1554336000000 | 1869.64 |
| 1554422400000 | 1883.59 |
| 1554681600000 | 1883.37 |
| 1554768000000 | 1854.31 |
| 1554854400000 | 1838.78 |
| 1554940800000 | 1842.82 |
| 1555027200000 | 1861.47 |
| 1555286400000 | 1860.24 |
| 1555372800000 | 1868.01 |
| 1555459200000 | 1879.03 |
| 1555545600000 | 1888.36 |
| 1555977600000 | 1908.94 |
| 1556064000000 | 1914.45 |
| 1556150400000 | 1913.97 |
| 1556236800000 | 1929.92 |
| 1556496000000 | 1937.49 |
| 1556582400000 | 1928.53 |
| 1556668800000 | 1928.33 |
| 1556755200000 | 1903.88 |
| 1556841600000 | 1907.89 |
| 1557100800000 | 1902.63 |
| 1557187200000 | 1866.19 |
| 1557273600000 | 1868.86 |
| 1557360000000 | 1848.4 |
| 1557446400000 | 1856.65 |
| 1557705600000 | 1817.96 |
| 1557792000000 | 1848.01 |
| 1557878400000 | 1871.12 |
| 1557964800000 | 1894.91 |
| 1558051200000 | 1882.21 |
| 1558310400000 | 1864.05 |
| 1558396800000 | 1850.34 |
| 1558483200000 | 1847.05 |
| 1558569600000 | 1797.8 |
| 1558656000000 | 1811.92 |
| 1558915200000 | 1815.72 |
| 1559001600000 | 1799.91 |
| 1559088000000 | 1769.47 |
| 1559174400000 | 1782.93 |
| 1559260800000 | 1778.27 |
| 1559520000000 | 1801.05 |
| 1559606400000 | 1819.54 |
| 1559692800000 | 1829.08 |
| 1559779200000 | 1823.68 |
| 1559865600000 | 1861.95 |
| 1560124800000 | 1866.94 |
| 1560211200000 | 1889.04 |
| 1560297600000 | 1878.57 |
| 1560384000000 | 1880.88 |
| 1560470400000 | 1872.43 |
| 1560729600000 | 1899.77 |
| 1560816000000 | 1926.65 |
| 1560902400000 | 1921.07 |
| 1560988800000 | 1927.24 |
| 1561075200000 | 1913.64 |
| 1561334400000 | 1915.65 |
| 1561420800000 | 1928.06 |
| 1561507200000 | 1919.42 |
| 1561593600000 | 1897.38 |
| 1561680000000 | 1911.7 |
| 1561939200000 | 1915.51 |
| 1562025600000 | 1917.14 |
| 1562112000000 | 1939.26 |
| 1562198400000 | 1937.74 |
| 1562284800000 | 1923.37 |
| 1562544000000 | 1908.78 |
| 1562630400000 | 1902.81 |
| 1562716800000 | 1912.28 |
| 1562803200000 | 1911.46 |
| 1562889600000 | 1934.13 |
| 1563148800000 | 1943.31 |
| 1563235200000 | 1966.42 |
| 1563321600000 | 1966.87 |
| 1563408000000 | 1963.76 |
| 1563494400000 | 1979.76 |
| 1563753600000 | 1975.36 |
| 1563840000000 | 2010.19 |
| 1563926400000 | 2010.05 |
| 1564012800000 | 1999.09 |
| 1564099200000 | 2013.89 |
| 1564358400000 | 1998.66 |
| 1564444800000 | 1973.86 |
| 1564531200000 | 1969.9 |
| 1564617600000 | 1984.58 |
| 1564704000000 | 1916.87 |
| 1564963200000 | 1874.5 |
| 1565049600000 | 1852.9 |
| 1565136000000 | 1874.4 |
| 1565222400000 | 1942.84 |
| 1565308800000 | 1920.29 |
| 1565568000000 | 1914.56 |
| 1565654400000 | 1929.28 |
| 1565740800000 | 1883.2 |
| 1565827200000 | 1891.46 |
| 1565913600000 | 1906.7 |
| 1566172800000 | 1926.22 |
| 1566259200000 | 1933.44 |
| 1566345600000 | 1973.2 |
| 1566432000000 | 1939.85 |
| 1566518400000 | 1926.5 |
| 1566777600000 | 1921.6 |
| 1566864000000 | 1924.35 |
| 1566950400000 | 1907.39 |
| 1567036800000 | 1952.79 |
| 1567123200000 | 1964.62 |
| 1567382400000 | 1973.29 |
| 1567468800000 | 1955.54 |
| 1567555200000 | 1982.48 |
| 1567641600000 | 2017.86 |
| 1567728000000 | 2038.26 |
| 1567987200000 | 2033.88 |
| 1568073600000 | 2000.43 |
| 1568160000000 | 2018.47 |
| 1568246400000 | 2032.65 |
| 1568332800000 | 2047.3 |
| 1568592000000 | 2005.25 |
| 1568678400000 | 2020.73 |
| 1568764800000 | 2020.55 |
| 1568851200000 | 2030.98 |
| 1568937600000 | 2000.22 |
| 1569196800000 | 1985.11 |
| 1569283200000 | 1979.48 |
| 1569369600000 | 1992.12 |
| 1569456000000 | 1994.86 |
| 1569542400000 | 1995 |
| 1569801600000 | 1998.58 |
| 1569888000000 | 1968.37 |
| 1569974400000 | 1919.09 |
| 1570060800000 | 1935.85 |
| 1570147200000 | 1937.97 |
| 1570406400000 | 1943 |
| 1570492800000 | 1930.37 |
| 1570579200000 | 1933.34 |
| 1570665600000 | 1936.26 |
| 1570752000000 | 1967.82 |
| 1571011200000 | 1959.9 |
| 1571097600000 | 1967.19 |
| 1571184000000 | 1960.92 |
| 1571270400000 | 1958.44 |
| 1571356800000 | 1951.84 |
| 1571616000000 | 1950.95 |
| 1571702400000 | 1954.17 |
| 1571788800000 | 1942.7 |
| 1571875200000 | 1960.93 |
| 1571961600000 | 1972.8 |
| 1572220800000 | 1988.83 |
| 1572307200000 | 2003.1 |
| 1572393600000 | 2030.36 |
| 1572480000000 | 2017.71 |
| 1572566400000 | 2035.42 |
| 1572825600000 | 2049.46 |
| 1572912000000 | 2044.73 |
| 1572998400000 | 2070.9899 |
| 1573084800000 | 2076.2199 |
| 1573171200000 | 2074.18 |
| 1573430400000 | 2069.07 |
| 1573516800000 | 2085.79 |
| 1573603200000 | 2086.21 |
| 1573689600000 | 2094.46 |
| 1573776000000 | 2103.85 |
| 1574035200000 | 2090.01 |
| 1574121600000 | 2100.23 |
| 1574208000000 | 2090.89 |
| 1574294400000 | 2080.21 |
| 1574380800000 | 2083.52 |
| 1574640000000 | 2100.11 |
| 1574726400000 | 2104.33 |
| 1574812800000 | 2085.44 |
| 1574899200000 | 2084.7399 |
| 1574985600000 | 2079.48 |
| 1575244800000 | 2027.06 |
| 1575331200000 | 1989.35 |
| 1575417600000 | 2032.21 |
| 1575504000000 | 2035.62 |
| 1575590400000 | 2053.57 |
| 1575849600000 | 2043.64 |
| 1575936000000 | 2025.26 |
| 1576022400000 | 2027.31 |
| 1576108800000 | 2021.14 |
| 1576195200000 | 2034.35 |
| 1576454400000 | 2055.06 |
| 1576540800000 | 2042.82 |
| 1576627200000 | 2040.45 |
| 1576713600000 | 2043.06 |
| 1576800000000 | 2058.83 |
| 1577059200000 | 2067.46 |
| 1577145600000 | 2070.87 |
| 1577404800000 | 2069.77 |
| 1577664000000 | 2029.29 |
| 1577750400000 | 2036.19 |
| 1577923200000 | 2058.75 |
| 1578009600000 | 2062.8 |
| 1578268800000 | 2060.9 |
| 1578355200000 | 2059.58 |
| 1578441600000 | 2077.1 |
| 1578528000000 | 2094.57 |
| 1578614400000 | 2086.44 |
| 1578873600000 | 2091.4 |
| 1578960000000 | 2092.69 |
| 1579046400000 | 2094.26 |
| 1579132800000 | 2101.67 |
| 1579219200000 | 2135.94 |
| 1579478400000 | 2146.77 |
| 1579564800000 | 2136.71 |
| 1579651200000 | 2133.94 |
| 1579737600000 | 2126.04 |
| 1579824000000 | 2168.36 |
| 1580083200000 | 2103.55 |
| 1580169600000 | 2116.42 |
| 1580256000000 | 2161.05 |
| 1580342400000 | 2136.37 |
| 1580428800000 | 2119.71 |
| 1580688000000 | 2126.9 |
| 1580774400000 | 2164.36 |
| 1580860800000 | 2150.27 |
| 1580947200000 | 2155 |
| 1581033600000 | 2164.33 |
| 1581292800000 | 2154.92 |
| 1581379200000 | 2172.96 |
| 1581465600000 | 2159.6 |
| 1581552000000 | 2125.88 |
| 1581638400000 | 2105.06 |
| 1581897600000 | 2105.68 |
| 1581984000000 | 2092.4699 |
| 1582070400000 | 2105.33 |
| 1582156800000 | 2100.42 |
| 1582243200000 | 2086.44 |
| 1582502400000 | 1999 |
| 1582588800000 | 1957.86 |
| 1582675200000 | 1943.38 |
| 1582761600000 | 1875.86 |
| 1582848000000 | 1796.53 |
| 1583107200000 | 1780.25 |
| 1583193600000 | 1829.18 |
| 1583280000000 | 1816.76 |
| 1583366400000 | 1773.05 |
| 1583452800000 | 1683.5 |
| 1583712000000 | 1555.16 |
| 1583798400000 | 1539.3699 |
| 1583884800000 | 1490.89 |
| 1583971200000 | 1279.35 |
| 1584057600000 | 1297 |
| 1584316800000 | 1177.94 |
| 1584403200000 | 1093.75 |
| 1584489600000 | 916.2 |
| 1584576000000 | 971.57 |
| 1584662400000 | 1077.81 |
| 1584921600000 | 962.28 |
| 1585008000000 | 1050.51 |
| 1585094400000 | 1155.1 |
| 1585180800000 | 1288.82 |
| 1585267200000 | 1229.6199 |
| 1585526400000 | 1163.48 |
| 1585612800000 | 1157.76 |
| 1585699200000 | 1038.91 |
| 1585785600000 | 1027.98 |
| 1585872000000 | 992.77 |
| 1586131200000 | 1061.82 |
| 1586217600000 | 1115.33 |
| 1586304000000 | 1140.85 |
| 1586390400000 | 1181.52 |
| 1586822400000 | 1164.28 |
| 1586908800000 | 1087.1099 |
| 1586995200000 | 1083.6099 |
| 1587081600000 | 1151.54 |
| 1587340800000 | 1139.71 |
| 1587427200000 | 1070.95 |
| 1587513600000 | 1076.81 |
| 1587600000000 | 1098.54 |
| 1587686400000 | 1071.72 |
| 1587945600000 | 1078.74 |
| 1588032000000 | 1111.17 |
| 1588118400000 | 1189.53 |
| 1588204800000 | 1152.59 |
| 1588291200000 | 1140.96 |
| 1588550400000 | 1080.26 |
| 1588636800000 | 1109.65 |
| 1588723200000 | 1086.35 |
| 1588809600000 | 1118.63 |
| 1588896000000 | 1121.1 |
| 1589155200000 | 1095.06 |
| 1589241600000 | 1072.09 |
| 1589328000000 | 1034.72 |
| 1589414400000 | 1018.38 |
| 1589500800000 | 1018.42 |
| 1589760000000 | 1101.02 |
| 1589846400000 | 1085.59 |
| 1589932800000 | 1086.75 |
| 1590019200000 | 1082.54 |
| 1590105600000 | 1070.92 |
| 1590364800000 | 1125.03 |
| 1590451200000 | 1193.96 |
| 1590537600000 | 1194.1199 |
| 1590624000000 | 1192.89 |
| 1590710400000 | 1138.43 |
| 1590969600000 | 1171.84 |
| 1591056000000 | 1231.32 |
| 1591142400000 | 1306.78 |
| 1591228800000 | 1320.67 |
| 1591315200000 | 1407.31 |
| 1591574400000 | 1425.72 |
| 1591660800000 | 1355.15 |
| 1591747200000 | 1336.26 |
| 1591833600000 | 1231.9 |
| 1591920000000 | 1235.32 |
| 1592179200000 | 1246.93 |
| 1592265600000 | 1284.07 |
| 1592352000000 | 1292.91 |
| 1592438400000 | 1270.98 |
| 1592524800000 | 1273.76 |
| 1592784000000 | 1255.01 |
| 1592870400000 | 1259.84 |
| 1592956800000 | 1192.3 |
| 1593043200000 | 1195.94 |
| 1593129600000 | 1178.39 |
| 1593388800000 | 1197.8599 |
| 1593475200000 | 1195.69 |
| 1593561600000 | 1203.19 |
| 1593648000000 | 1233.17 |
| 1593734400000 | 1216.06 |
| 1593993600000 | 1246.91 |
| 1594080000000 | 1235.89 |
| 1594166400000 | 1215.3599 |
| 1594252800000 | 1182.79 |
| 1594339200000 | 1203.41 |
| 1594598400000 | 1233.65 |
| 1594684800000 | 1199.89 |
| 1594771200000 | 1262.58 |
| 1594857600000 | 1234.19 |
| 1594944000000 | 1223.84 |
| 1595203200000 | 1231.29 |
| 1595289600000 | 1256.89 |
| 1595376000000 | 1230.91 |
| 1595462400000 | 1213.23 |
| 1595548800000 | 1187.59 |
| 1595808000000 | 1163.14 |
| 1595894400000 | 1193.64 |
| 1595980800000 | 1177.94 |
| 1596067200000 | 1203.15 |
| 1596153600000 | 1168.39 |
| 1596412800000 | 1178.6199 |
| 1596499200000 | 1216.14 |
| 1596585600000 | 1257.2 |
| 1596672000000 | 1261.04 |
| 1596758400000 | 1261.88 |
| 1597017600000 | 1300.8699 |
| 1597104000000 | 1359.97 |
| 1597190400000 | 1339.84 |
| 1597276800000 | 1326.79 |
| 1597363200000 | 1305.73 |
| 1597622400000 | 1299 |
| 1597708800000 | 1276.14 |
| 1597795200000 | 1286.17 |
| 1597881600000 | 1266.02 |
| 1597968000000 | 1263.14 |
| 1598227200000 | 1303.55 |
| 1598313600000 | 1296.64 |
| 1598400000000 | 1288.81 |
| 1598486400000 | 1304.95 |
| 1598572800000 | 1300.14 |
| 1598832000000 | 1261.26 |
| 1598918400000 | 1251.43 |
| 1599004800000 | 1288.6 |
| 1599091200000 | 1273.47 |
| 1599177600000 | 1256.59 |
| 1599436800000 | 1305.01 |
| 1599523200000 | 1267.39 |
| 1599609600000 | 1251.85 |
| 1599696000000 | 1243.22 |
| 1599782400000 | 1237 |
| 1600041600000 | 1264.93 |
| 1600128000000 | 1255.13 |
| 1600214400000 | 1265.3599 |
| 1600300800000 | 1267.95 |
| 1600387200000 | 1233.59 |
| 1600646400000 | 1155.3599 |
| 1600732800000 | 1144.3599 |
| 1600819200000 | 1130.67 |
| 1600905600000 | 1098.54 |
| 1600992000000 | 1113.57 |
| 1601251200000 | 1138.53 |
| 1601337600000 | 1130.47 |
| 1601424000000 | 1125.1199 |
| 1601510400000 | 1139.35 |
| 1601596800000 | 1139.99 |
| 1601856000000 | 1155.79 |
| 1601942400000 | 1188.8 |
| 1602028800000 | 1173.66 |
| 1602115200000 | 1195.41 |
| 1602201600000 | 1208.71 |
| 1602460800000 | 1188.6199 |
| 1602547200000 | 1157.27 |
| 1602633600000 | 1148.74 |
| 1602720000000 | 1147.08 |
| 1602806400000 | 1186.85 |
| 1603065600000 | 1196.03 |
| 1603152000000 | 1208.66 |
| 1603238400000 | 1174.09 |
| 1603324800000 | 1174.05 |
| 1603411200000 | 1229.78 |
| 1603670400000 | 1187.9 |
| 1603756800000 | 1152.34 |
| 1603843200000 | 1125.08 |
| 1603929600000 | 1106.6199 |
| 1604016000000 | 1122.52 |
| 1604275200000 | 1141.48 |
| 1604361600000 | 1199.51 |
| 1604448000000 | 1228.71 |
| 1604534400000 | 1243.08 |
| 1604620800000 | 1233.97 |
| 1604880000000 | 1405.49 |
| 1604966400000 | 1481.26 |
| 1605052800000 | 1467.1199 |
| 1605139200000 | 1435.55 |
| 1605225600000 | 1442.92 |
| 1605484800000 | 1516.56 |
| 1605571200000 | 1535.01 |
| 1605657600000 | 1529.3699 |
| 1605744000000 | 1513.1199 |
| 1605830400000 | 1521.63 |
| 1606089600000 | 1544.48 |
| 1606176000000 | 1584.8599 |
| 1606262400000 | 1564.31 |
| 1606348800000 | 1538.32 |
| 1606435200000 | 1540.38 |
| 1606694400000 | 1513.23 |
| 1606780800000 | 1539.23 |
| 1606867200000 | 1557.64 |
| 1606953600000 | 1609.6099 |
| 1607040000000 | 1612.04 |
| 1607299200000 | 1589.43 |
| 1607385600000 | 1578.05 |
| 1607472000000 | 1571.65 |
| 1607558400000 | 1556.58 |
| 1607644800000 | 1539.41 |
| 1607904000000 | 1541.76 |
| 1607990400000 | 1537 |
| 1608076800000 | 1532.96 |
| 1608163200000 | 1519.54 |
| 1608249600000 | 1503.13 |
| 1608508800000 | 1470.58 |
| 1608595200000 | 1494.14 |
| 1608681600000 | 1549.48 |
| 1608768000000 | 1550.9 |
| 1609113600000 | 1550.39 |
| 1609200000000 | 1562.09 |
| 1609286400000 | 1539.42 |
| 1609372800000 | 1520.41 |
| 1609718400000 | 1510.92 |
| 1609804800000 | 1522.19 |
| 1609891200000 | 1525.91 |
| 1609977600000 | 1518.9 |
| 1610064000000 | 1520.65 |
| 1610323200000 | 1512.77 |
| 1610409600000 | 1515.42 |
| 1610496000000 | 1501.2 |
| 1610582400000 | 1545.48 |
| 1610668800000 | 1527.14 |
| 1610928000000 | 1510.1199 |
| 1611014400000 | 1510.69 |
| 1611100800000 | 1537.09 |
| 1611187200000 | 1492.81 |
| 1611273600000 | 1478.07 |
| 1611532800000 | 1423.84 |
| 1611619200000 | 1434.42 |
| 1611705600000 | 1421.67 |
| 1611792000000 | 1427.46 |
| 1611878400000 | 1399.91 |
| 1612137600000 | 1401.92 |
| 1612224000000 | 1460.89 |
| 1612310400000 | 1466.26 |
| 1612396800000 | 1510.32 |
| 1612483200000 | 1507.05 |
| 1612742400000 | 1506.96 |
| 1612828800000 | 1499.73 |
| 1612915200000 | 1488.26 |
| 1613001600000 | 1478.68 |
| 1613088000000 | 1483.85 |
| 1613347200000 | 1507.89 |
| 1613433600000 | 1505.45 |
| 1613520000000 | 1511.71 |
| 1613606400000 | 1465.55 |
| 1613692800000 | 1491.6199 |
| 1613952000000 | 1536.67 |
| 1614038400000 | 1576.58 |
| 1614124800000 | 1624.59 |
| 1614211200000 | 1583.24 |
| 1614297600000 | 1536.3699 |
| 1614556800000 | 1596.64 |
| 1614643200000 | 1585.18 |
| 1614729600000 | 1608.35 |
| 1614816000000 | 1621.46 |
| 1614902400000 | 1560.04 |
| 1615161600000 | 1633.93 |
| 1615248000000 | 1630.39 |
| 1615334400000 | 1614.46 |
| 1615420800000 | 1611.67 |
| 1615507200000 | 1620.58 |
| 1615766400000 | 1634.73 |
| 1615852800000 | 1665.43 |
| 1615939200000 | 1658.08 |
| 1616025600000 | 1657.1 |
| 1616112000000 | 1600.68 |
| 1616371200000 | 1579.89 |
| 1616457600000 | 1559.68 |
| 1616544000000 | 1571.27 |
| 1616630400000 | 1569.7 |
| 1616716800000 | 1574.91 |
| 1616976000000 | 1574.14 |
| 1617062400000 | 1594.6199 |
| 1617148800000 | 1580.59 |
| 1617235200000 | 1629.83 |
| 1617667200000 | 1635.6199 |
| 1617753600000 | 1633.38 |
| 1617840000000 | 1636.66 |
| 1617926400000 | 1626.47 |
| 1618185600000 | 1605.15 |
| 1618272000000 | 1590.9 |
| 1618358400000 | 1614.2 |
| 1618444800000 | 1638.7 |
| 1618531200000 | 1654.66 |
| 1618790400000 | 1650.84 |
| 1618876800000 | 1585.14 |
| 1618963200000 | 1587.18 |
| 1619049600000 | 1612.39 |
| 1619136000000 | 1603.68 |
| 1619395200000 | 1638.97 |
| 1619481600000 | 1615.34 |
| 1619568000000 | 1608.77 |
| 1619654400000 | 1607.53 |
| 1619740800000 | 1631.58 |
| 1620000000000 | 1635.1 |
| 1620086400000 | 1600.24 |
| 1620172800000 | 1602.46 |
| 1620259200000 | 1611.99 |
| 1620345600000 | 1638.74 |
| 1620604800000 | 1648.55 |
| 1620691200000 | 1608.69 |
| 1620777600000 | 1612.81 |
| 1620864000000 | 1601.03 |
| 1620950400000 | 1653.93 |
| 1621209600000 | 1619.8699 |
| 1621296000000 | 1617.26 |
| 1621382400000 | 1583.65 |
| 1621468800000 | 1597.78 |
| 1621555200000 | 1616.44 |
| 1621814400000 | 1626.41 |
| 1621900800000 | 1609.39 |
| 1621987200000 | 1606.19 |
| 1622073600000 | 1684.45 |
| 1622160000000 | 1701.08 |
| 1622419200000 | 1686.06 |
| 1622505600000 | 1708.46 |
| 1622592000000 | 1728.15 |
| 1622678400000 | 1713.5 |
| 1622764800000 | 1706.8 |
| 1623024000000 | 1724.6 |
| 1623110400000 | 1718.76 |
| 1623196800000 | 1721.94 |
| 1623283200000 | 1713.26 |
| 1623369600000 | 1730.05 |
| 1623628800000 | 1720.91 |
| 1623715200000 | 1726.59 |
| 1623801600000 | 1746.31 |
| 1623888000000 | 1761.57 |
| 1623974400000 | 1732.11 |
| 1624233600000 | 1742.5 |
| 1624320000000 | 1741.77 |
| 1624406400000 | 1717.3 |
| 1624492800000 | 1729.03 |
| 1624579200000 | 1713.78 |
| 1624838400000 | 1661.02 |
| 1624924800000 | 1649.73 |
| 1625011200000 | 1659.82 |
| 1625097600000 | 1679.52 |
| 1625184000000 | 1696.6 |
| 1625443200000 | 1710.75 |
| 1625529600000 | 1684.91 |
| 1625616000000 | 1669.04 |
| 1625702400000 | 1665.56 |
| 1625788800000 | 1707.8 |
| 1626048000000 | 1684.61 |
| 1626134400000 | 1667.58 |
| 1626220800000 | 1666.34 |
| 1626307200000 | 1648.23 |
| 1626393600000 | 1654.44 |
| 1626652800000 | 1567.03 |
| 1626739200000 | 1602.9 |
| 1626825600000 | 1667.26 |
| 1626912000000 | 1658.43 |
| 1626998400000 | 1691.03 |
| 1627257600000 | 1696.53 |
| 1627344000000 | 1698.41 |
| 1627430400000 | 1733.28 |
| 1627516800000 | 1726.1 |
| 1627603200000 | 1708.59 |
| 1627862400000 | 1748.38 |
| 1627948800000 | 1723.79 |
| 1628035200000 | 1723.38 |
| 1628121600000 | 1754.32 |
| 1628208000000 | 1760.86 |
| 1628467200000 | 1729.9 |
| 1628553600000 | 1733.58 |
| 1628640000000 | 1752.99 |
| 1628726400000 | 1746.64 |
| 1628812800000 | 1747.59 |
| 1629072000000 | 1734.14 |
| 1629158400000 | 1721.68 |
| 1629244800000 | 1724.89 |
| 1629331200000 | 1685.7 |
| 1629417600000 | 1686.87 |
| 1629676800000 | 1695.87 |
| 1629763200000 | 1716.76 |
| 1629849600000 | 1732.91 |
| 1629936000000 | 1726.72 |
| 1630022400000 | 1730.31 |
| 1630281600000 | 1725.28 |
| 1630368000000 | 1725.55 |
| 1630454400000 | 1745.26 |
| 1630540800000 | 1733.31 |
| 1630627200000 | 1707.97 |
| 1630886400000 | 1715.21 |
| 1630972800000 | 1683.02 |
| 1631059200000 | 1671.8599 |
| 1631145600000 | 1694.27 |
| 1631232000000 | 1683.95 |
| 1631491200000 | 1703.88 |
| 1631577600000 | 1671.5 |
| 1631664000000 | 1657.08 |
| 1631750400000 | 1684.75 |
| 1631836800000 | 1681.7 |
| 1632096000000 | 1688.27 |
| 1632182400000 | 1705.18 |
| 1632268800000 | 1730.81 |
| 1632355200000 | 1749.11 |
| 1632441600000 | 1745.94 |
| 1632700800000 | 1791.16 |
| 1632787200000 | 1734.36 |
| 1632873600000 | 1770 |
| 1632960000000 | 1745.62 |
| 1633046400000 | 1763.61 |
| 1633305600000 | 1740.62 |
| 1633392000000 | 1757.98 |
| 1633478400000 | 1737.82 |
| 1633564800000 | 1761.85 |
| 1633651200000 | 1768.49 |
| 1633910400000 | 1778.55 |
| 1633996800000 | 1762.04 |
| 1634083200000 | 1755.58 |
| 1634169600000 | 1765.79 |
| 1634256000000 | 1786.73 |
| 1634515200000 | 1759.59 |
| 1634601600000 | 1739.41 |
| 1634688000000 | 1731.25 |
| 1634774400000 | 1731.61 |
| 1634860800000 | 1719.09 |
| 1635120000000 | 1691.86 |
| 1635206400000 | 1720.45 |
| 1635292800000 | 1713.9 |
| 1635379200000 | 1726.69 |
| 1635465600000 | 1726.57 |
| 1635724800000 | 1719.52 |
| 1635811200000 | 1723.34 |
| 1635897600000 | 1710.87 |
| 1635984000000 | 1719.92 |
| 1636070400000 | 1785.62 |
| 1636329600000 | 1789.83 |
| 1636416000000 | 1798.64 |
| 1636502400000 | 1807.83 |
| 1636588800000 | 1788.35 |
| 1636675200000 | 1766.87 |
| 1636934400000 | 1778.77 |
| 1637020800000 | 1777.14 |
| 1637107200000 | 1759.8 |
| 1637193600000 | 1751.69 |
| 1637280000000 | 1707.18 |
| 1637539200000 | 1699.62 |
| 1637625600000 | 1710.04 |
| 1637712000000 | 1717.89 |
| 1637798400000 | 1724.91 |
| 1637884800000 | 1572.21 |
| 1638144000000 | 1577.02 |
| 1638230400000 | 1555.1 |
| 1638316800000 | 1597.7 |
| 1638403200000 | 1586.33 |
| 1638489600000 | 1557.13 |
| 1638748800000 | 1613.52 |
| 1638835200000 | 1643 |
| 1638921600000 | 1647.58 |
| 1639008000000 | 1626.01 |
| 1639094400000 | 1614.68 |
| 1639353600000 | 1578.57 |
| 1639440000000 | 1574.85 |
| 1639526400000 | 1544.39 |
| 1639612800000 | 1569.39 |
| 1639699200000 | 1586.18 |
| 1639958400000 | 1556.29 |
| 1640044800000 | 1605.65 |
| 1640131200000 | 1651.96 |
| 1640217600000 | 1672.83 |
| 1640304000000 | 1671.48 |
| 1640563200000 | 1676.8599 |
| 1640649600000 | 1685.59 |
| 1640736000000 | 1675.78 |
| 1640822400000 | 1684.67 |
| 1640908800000 | 1684.71 |
| 1641168000000 | 1719.61 |
| 1641254400000 | 1750.86 |
| 1641340800000 | 1760.79 |
| 1641427200000 | 1751.6 |
| 1641513600000 | 1751.16 |
| 1641772800000 | 1761.04 |
| 1641859200000 | 1757.87 |
| 1641945600000 | 1754.78 |
| 1642032000000 | 1761.67 |
| 1642118400000 | 1766.13 |
| 1642377600000 | 1768.93 |
| 1642464000000 | 1767.63 |
| 1642550400000 | 1762.65 |
| 1642636800000 | 1768.39 |
| 1642723200000 | 1735.7 |
| 1642982400000 | 1660.78 |
| 1643068800000 | 1680.41 |
| 1643155200000 | 1735.57 |
| 1643241600000 | 1728.64 |
| 1643328000000 | 1686.31 |
| 1643587200000 | 1694.08 |
| 1643673600000 | 1739.5 |
| 1643760000000 | 1714.46 |
| 1643846400000 | 1693.55 |
| 1643932800000 | 1670.8599 |
| 1644192000000 | 1693.9 |
| 1644278400000 | 1724.55 |
| 1644364800000 | 1756.39 |
| 1644451200000 | 1779.98 |
| 1644537600000 | 1784.59 |
| 1644796800000 | 1754.08 |
| 1644883200000 | 1785.15 |
| 1644969600000 | 1791.93 |
| 1645056000000 | 1771.55 |
| 1645142400000 | 1760.23 |
| 1645401600000 | 1726.39 |
| 1645488000000 | 1750.17 |
| 1645574400000 | 1749.54 |
| 1645660800000 | 1705.38 |
| 1645747200000 | 1794.74 |
| 1646006400000 | 1852.85 |
| 1646092800000 | 1765.8 |
| 1646179200000 | 1810.71 |
| 1646265600000 | 1751.86 |
| 1646352000000 | 1674.71 |
| 1646611200000 | 1679.03 |
| 1646697600000 | 1685.65 |
| 1646784000000 | 1746.93 |
| 1646870400000 | 1724.02 |
| 1646956800000 | 1766.32 |
| 1647216000000 | 1771.89 |
| 1647302400000 | 1762.92 |
| 1647388800000 | 1791.55 |
| 1647475200000 | 1799.7 |
| 1647561600000 | 1795.38 |
| 1647820800000 | 1799.44 |
| 1647907200000 | 1827.61 |
| 1647993600000 | 1816.05 |
| 1648080000000 | 1830.58 |
| 1648166400000 | 1860.54 |
| 1648425600000 | 1824.18 |
| 1648512000000 | 1861.94 |
| 1648598400000 | 1851.5 |
| 1648684800000 | 1839.41 |
| 1648771200000 | 1838.39 |
| 1649030400000 | 1851.54 |
| 1649116800000 | 1817.01 |
| 1649203200000 | 1793.02 |
| 1649289600000 | 1773.98 |
| 1649376000000 | 1789.3 |
| 1649635200000 | 1815.79 |
| 1649721600000 | 1821.27 |
| 1649808000000 | 1821.57 |
| 1649894400000 | 1853.46 |
| 1650326400000 | 1844.64 |
| 1650412800000 | 1860.93 |
| 1650499200000 | 1890.25 |
| 1650585600000 | 1850.22 |
| 1650844800000 | 1812.81 |
| 1650931200000 | 1807.93 |
| 1651017600000 | 1804.5 |
| 1651104000000 | 1817.32 |
| 1651190400000 | 1829.13 |
| 1651449600000 | 1801.24 |
| 1651536000000 | 1844.24 |
| 1651622400000 | 1804.17 |
| 1651708800000 | 1821.9 |
| 1651795200000 | 1798.93 |
| 1652054400000 | 1745.29 |
| 1652140800000 | 1742.54 |
| 1652227200000 | 1781.19 |
| 1652313600000 | 1744.77 |
| 1652400000000 | 1776.39 |
| 1652659200000 | 1781.17 |
| 1652745600000 | 1810.97 |
| 1652832000000 | 1808.76 |
| 1652918400000 | 1783.57 |
| 1653004800000 | 1788.89 |
| 1653264000000 | 1796.51 |
| 1653350400000 | 1752.2 |
| 1653436800000 | 1778.8 |
| 1653523200000 | 1826.77 |
| 1653609600000 | 1849.95 |
| 1653868800000 | 1853.55 |
| 1653955200000 | 1806.9 |
| 1654041600000 | 1817.99 |
| 1654128000000 | 1830.99 |
| 1654214400000 | 1826.52 |
| 1654473600000 | 1862.51 |
| 1654560000000 | 1859.63 |
| 1654646400000 | 1846.01 |
| 1654732800000 | 1806.14 |
| 1654819200000 | 1757.84 |
| 1655078400000 | 1708.59 |
| 1655164800000 | 1704.38 |
| 1655251200000 | 1721.5 |
| 1655337600000 | 1686.15 |
| 1655424000000 | 1697.46 |
| 1655683200000 | 1747.42 |
| 1655769600000 | 1742.54 |
| 1655856000000 | 1703.57 |
| 1655942400000 | 1675.1 |
| 1656028800000 | 1708.12 |
| 1656288000000 | 1713.71 |
| 1656374400000 | 1761.6 |
| 1656460800000 | 1728.05 |
| 1656547200000 | 1735.05 |
| 1656633600000 | 1759.53 |
| 1656892800000 | 1744.57 |
| 1656979200000 | 1664.59 |
| 1657065600000 | 1711.74 |
| 1657152000000 | 1754.95 |
| 1657238400000 | 1773.13 |
| 1657497600000 | 1768.58 |
| 1657584000000 | 1816.11 |
| 1657670400000 | 1807.72 |
| 1657756800000 | 1780.06 |
| 1657843200000 | 1828.2 |
| 1658102400000 | 1846.26 |
| 1658188800000 | 1861.78 |
| 1658275200000 | 1845.05 |
| 1658361600000 | 1827.55 |
| 1658448000000 | 1836.86 |
| 1658707200000 | 1830.47 |
| 1658793600000 | 1833.89 |
| 1658880000000 | 1840.55 |
| 1658966400000 | 1834.5 |
| 1659052800000 | 1841.01 |
| 1659312000000 | 1845.73 |
| 1659398400000 | 1857.46 |
| 1659484800000 | 1865.64 |
| 1659571200000 | 1842.54 |
| 1659657600000 | 1830.95 |
| 1659916800000 | 1847.62 |
| 1660003200000 | 1851.15 |
| 1660089600000 | 1860.01 |
| 1660176000000 | 1864.64 |
| 1660262400000 | 1857.22 |
| 1660521600000 | 1874.92 |
| 1660608000000 | 1902.83 |
| 1660694400000 | 1881.22 |
| 1660780800000 | 1879.82 |
| 1660867200000 | 1851.23 |
| 1661126400000 | 1825.69 |
| 1661212800000 | 1817.63 |
| 1661299200000 | 1821.3 |
| 1661385600000 | 1827.62 |
| 1661472000000 | 1800.88 |
| 1661731200000 | 1778.13 |
| 1661817600000 | 1765.42 |
| 1661904000000 | 1732.66 |
| 1661990400000 | 1683.52 |
| 1662076800000 | 1725.55 |
| 1662336000000 | 1721.59 |
| 1662422400000 | 1726.46 |
| 1662508800000 | 1714.7 |
| 1662595200000 | 1719.87 |
| 1662681600000 | 1718.52 |
| 1662940800000 | 1758.44 |
| 1663027200000 | 1729.29 |
| 1663113600000 | 1695.63 |
| 1663200000000 | 1682.62 |
| 1663286400000 | 1638.27 |
| 1663545600000 | 1655.96 |
| 1663632000000 | 1635.96 |
| 1663718400000 | 1677.74 |
| 1663804800000 | 1663.57 |
| 1663891200000 | 1618.07 |
| 1664150400000 | 1628.4 |
| 1664236800000 | 1602.2 |
| 1664323200000 | 1598.83 |
| 1664409600000 | 1607.88 |
| 1664496000000 | 1607.82 |
| 1664755200000 | 1621.6199 |
| 1664841600000 | 1683.7 |
| 1664928000000 | 1677.71 |
| 1665014400000 | 1666.26 |
| 1665100800000 | 1673.1 |
| 1665360000000 | 1669.91 |
| 1665446400000 | 1674.75 |
| 1665532800000 | 1651.96 |
| 1665619200000 | 1708.18 |
| 1665705600000 | 1690.59 |
| 1665964800000 | 1735.09 |
| 1666051200000 | 1750.36 |
| 1666137600000 | 1757.42 |
| 1666224000000 | 1775.65 |
| 1666310400000 | 1772.8 |
| 1666569600000 | 1793 |
| 1666656000000 | 1810.57 |
| 1666742400000 | 1843.63 |
| 1666828800000 | 1840.72 |
| 1666915200000 | 1887.14 |
| 1667174400000 | 1877.2 |
| 1667260800000 | 1901.75 |
| 1667347200000 | 1892.22 |
| 1667433600000 | 1883.94 |
| 1667520000000 | 1888.91 |
| 1667779200000 | 1886.2 |
| 1667865600000 | 1882.41 |
| 1667952000000 | 1885.98 |
| 1668038400000 | 1871.68 |
| 1668124800000 | 1826.57 |
| 1668384000000 | 1832.44 |
| 1668470400000 | 1866.1 |
| 1668556800000 | 1877.86 |
| 1668643200000 | 1869.96 |
| 1668729600000 | 1894.22 |
| 1668988800000 | 1901.29 |
| 1669075200000 | 1923.61 |
| 1669161600000 | 1928.86 |
| 1669248000000 | 1931.1 |
| 1669334400000 | 1942.61 |
| 1669593600000 | 1891.91 |
| 1669680000000 | 1906.94 |
| 1669766400000 | 1917.35 |
| 1669852800000 | 1917.28 |
| 1669939200000 | 1929.93 |
| 1670198400000 | 1922.05 |
| 1670284800000 | 1933.1 |
| 1670371200000 | 1908.73 |
| 1670457600000 | 1932.07 |
| 1670544000000 | 1941.61 |
| 1670803200000 | 1946.28 |
| 1670889600000 | 1948.01 |
| 1670976000000 | 1952.91 |
| 1671062400000 | 1924.29 |
| 1671148800000 | 1919.98 |
| 1671408000000 | 1925.94 |
| 1671494400000 | 1926.6 |
| 1671580800000 | 1962.8 |
| 1671667200000 | 1944.63 |
| 1671753600000 | 1937.42 |
| 1672099200000 | 1952.13 |
| 1672185600000 | 1946.73 |
| 1672272000000 | 1946.99 |
| 1672358400000 | 1928 |
| 1672617600000 | 1960.42 |
| 1672704000000 | 1972.23 |
| 1672790400000 | 1973.5 |
| 1672876800000 | 1971.41 |
| 1672963200000 | 2008.2 |
| 1673222400000 | 2004.7 |
| 1673308800000 | 1987.52 |
| 1673395200000 | 1975.29 |
| 1673481600000 | 2005.88 |
| 1673568000000 | 2019.35 |
| 1673827200000 | 2014.48 |
| 1673913600000 | 2042.07 |
| 1674000000000 | 2064.03 |
| 1674086400000 | 2047.65 |
| 1674172800000 | 2077 |
| 1674432000000 | 2088.52 |
| 1674518400000 | 2099.71 |
| 1674604800000 | 2084.05 |
| 1674691200000 | 2111.69 |
| 1674777600000 | 2080.09 |
| 1675036800000 | 2074.2399 |
| 1675123200000 | 2058.56 |
| 1675209600000 | 2064.7199 |
| 1675296000000 | 2073.02 |
| 1675382400000 | 2070.28 |
| 1675641600000 | 2052.04 |
| 1675728000000 | 2021.85 |
| 1675814400000 | 2038 |
| 1675900800000 | 2047.2 |
| 1675987200000 | 2053.9699 |
| 1676246400000 | 2092.37 |
| 1676332800000 | 2083.31 |
| 1676419200000 | 2123.86 |
| 1676505600000 | 2177.4 |
| 1676592000000 | 2195.96 |
| 1676851200000 | 2166.79 |
| 1676937600000 | 2184.9899 |
| 1677024000000 | 2173.7 |
| 1677110400000 | 2211.14 |
| 1677196800000 | 2202.31 |
| 1677456000000 | 2229.87 |
| 1677542400000 | 2219.57 |
| 1677628800000 | 2214.4699 |
| 1677715200000 | 2222.79 |
| 1677801600000 | 2236.4899 |
| 1678060800000 | 2243.4 |
| 1678147200000 | 2241.95 |
| 1678233600000 | 2234.54 |
| 1678320000000 | 2261.59 |
| 1678406400000 | 2225.17 |
| 1678665600000 | 2160.06 |
| 1678752000000 | 2239.9899 |
| 1678838400000 | 2144.78 |
| 1678924800000 | 2187.08 |
| 1679011200000 | 2140.28 |
| 1679270400000 | 2182.4699 |
| 1679356800000 | 2233.02 |
| 1679443200000 | 2239.85 |
| 1679529600000 | 2239.14 |
| 1679616000000 | 2212.82 |
| 1679875200000 | 2243.46 |
| 1679961600000 | 2244.15 |
| 1680048000000 | 2268.32 |
| 1680134400000 | 2270.48 |
| 1680220800000 | 2279.25 |
| 1680480000000 | 2290.8 |
| 1680566400000 | 2293.65 |
| 1680652800000 | 2273.76 |
| 1680739200000 | 2307.19 |
| 1681171200000 | 2309.98 |
| 1681257600000 | 2317.76 |
| 1681344000000 | 2319.19 |
| 1681430400000 | 2314.95 |
| 1681689600000 | 2348.44 |
| 1681776000000 | 2364.12 |
| 1681862400000 | 2363.94 |
| 1681948800000 | 2377.07 |
| 1682035200000 | 2360.41 |
| 1682294400000 | 2365.03 |
| 1682380800000 | 2358.29 |
| 1682467200000 | 2318.59 |
| 1682553600000 | 2334.57 |
| 1682640000000 | 2348.01 |
| 1682899200000 | 2348.8 |
| 1682985600000 | 2326.1 |
| 1683072000000 | 2331.9899 |
| 1683158400000 | 2286.92 |
| 1683244800000 | 2292.63 |
| 1683504000000 | 2284.91 |
| 1683590400000 | 2292.84 |
| 1683676800000 | 2304.56 |
| 1683763200000 | 2284.51 |
| 1683849600000 | 2311.17 |
| 1684108800000 | 2308.7399 |
| 1684195200000 | 2343.86 |
| 1684281600000 | 2369.84 |
| 1684368000000 | 2375.08 |
| 1684454400000 | 2369.9 |
| 1684713600000 | 2367.55 |
| 1684800000000 | 2315.55 |
| 1684886400000 | 2266.7399 |
| 1684972800000 | 2272.7199 |
| 1685059200000 | 2291.71 |
| 1685318400000 | 2291.89 |
| 1685404800000 | 2272.36 |
| 1685491200000 | 2238.5 |
| 1685577600000 | 2284.6 |
| 1685664000000 | 2308.86 |
| 1685923200000 | 2278.77 |
| 1686009600000 | 2286.09 |
| 1686096000000 | 2270.02 |
| 1686182400000 | 2275.82 |
| 1686268800000 | 2300.27 |
| 1686528000000 | 2323.89 |
| 1686614400000 | 2337.23 |
| 1686700800000 | 2323.45 |
| 1686787200000 | 2327.26 |
| 1686873600000 | 2362.07 |
| 1687132800000 | 2372.08 |
| 1687219200000 | 2382.01 |
| 1687305600000 | 2363.2399 |
| 1687392000000 | 2330.7399 |
| 1687478400000 | 2324.43 |
| 1687737600000 | 2304.53 |
| 1687824000000 | 2314.62 |
| 1687910400000 | 2339.03 |
| 1687996800000 | 2337.4899 |
| 1688083200000 | 2363.73 |
| 1688342400000 | 2354.73 |
| 1688428800000 | 2331.12 |
| 1688515200000 | 2340.65 |
| 1688601600000 | 2275.53 |
| 1688688000000 | 2291.13 |
| 1688947200000 | 2311.75 |
| 1689033600000 | 2315.67 |
| 1689120000000 | 2344.92 |
| 1689206400000 | 2357.5 |
| 1689292800000 | 2333.83 |
| 1689552000000 | 2338.2399 |
| 1689638400000 | 2353.29 |
| 1689724800000 | 2359.33 |
| 1689811200000 | 2381.55 |
| 1689897600000 | 2368.95 |
| 1690156800000 | 2384.84 |
| 1690243200000 | 2358.33 |
| 1690329600000 | 2389.39 |
| 1690416000000 | 2399.51 |
| 1690502400000 | 2425.65 |
| 1690761600000 | 2431.95 |
| 1690848000000 | 2408.2399 |
| 1690934400000 | 2420.31 |
| 1691020800000 | 2411.2399 |
| 1691107200000 | 2443.89 |
| 1691366400000 | 2468.94 |
| 1691452800000 | 2460.33 |
| 1691539200000 | 2469.78 |
| 1691625600000 | 2464.87 |
| 1691712000000 | 2444.01 |
| 1691971200000 | 2449.23 |
| 1692057600000 | 2424.71 |
| 1692144000000 | 2412.46 |
| 1692230400000 | 2376.35 |
| 1692316800000 | 2366.71 |
| 1692576000000 | 2382.15 |
| 1692662400000 | 2392.86 |
| 1692748800000 | 2412.67 |
| 1692835200000 | 2402.93 |
| 1692921600000 | 2407.66 |
| 1693180800000 | 2437.42 |
| 1693267200000 | 2456.18 |
| 1693353600000 | 2473.37 |
| 1693440000000 | 2492.88 |
| 1693526400000 | 2471.83 |
| 1693785600000 | 2476.23 |
| 1693872000000 | 2476.29 |
| 1693958400000 | 2469.06 |
| 1694044800000 | 2511.78 |
| 1694131200000 | 2496.35 |
| 1694390400000 | 2487.53 |
| 1694476800000 | 2459.95 |
| 1694563200000 | 2464.45 |
| 1694649600000 | 2476.23 |
| 1694736000000 | 2491.64 |
| 1694995200000 | 2474.73 |
| 1695081600000 | 2468.9899 |
| 1695168000000 | 2456.98 |
| 1695254400000 | 2397.08 |
| 1695340800000 | 2373.81 |
| 1695600000000 | 2366.11 |
| 1695686400000 | 2371.15 |
| 1695772800000 | 2386.77 |
| 1695859200000 | 2414.32 |
| 1695945600000 | 2396.68 |
| 1696204800000 | 2373.87 |
| 1696291200000 | 2351.63 |
| 1696377600000 | 2319.71 |
| 1696464000000 | 2320.51 |
| 1696550400000 | 2327.61 |
| 1696809600000 | 2359.05 |
| 1696896000000 | 2411.77 |
| 1696982400000 | 2437.45 |
| 1697068800000 | 2447.87 |
| 1697155200000 | 2417.46 |
| 1697414400000 | 2427.91 |
| 1697500800000 | 2455.92 |
| 1697587200000 | 2420.25 |
| 1697673600000 | 2389.16 |
| 1697760000000 | 2358.42 |
| 1698019200000 | 2380.54 |
| 1698105600000 | 2421.54 |
| 1698192000000 | 2425.67 |
| 1698278400000 | 2433.21 |
| 1698364800000 | 2406.38 |
| 1698624000000 | 2430.98 |
| 1698710400000 | 2440.86 |
| 1698796800000 | 2479.16 |
| 1698883200000 | 2487.65 |
| 1698969600000 | 2473.36 |
| 1699228800000 | 2472.68 |
| 1699315200000 | 2477.76 |
| 1699401600000 | 2501.71 |
| 1699488000000 | 2494.23 |
| 1699574400000 | 2501.55 |
| 1699833600000 | 2541.08 |
| 1699920000000 | 2540.08 |
| 1700006400000 | 2539.7399 |
| 1700092800000 | 2537.19 |
| 1700179200000 | 2549.86 |
| 1700438400000 | 2559.84 |
| 1700524800000 | 2572.2199 |
| 1700611200000 | 2566.58 |
| 1700697600000 | 2576.92 |
| 1700784000000 | 2579.36 |
| 1701043200000 | 2549.93 |
| 1701129600000 | 2579.4 |
| 1701216000000 | 2583.11 |
| 1701302400000 | 2597.7199 |
| 1701388800000 | 2642.44 |
| 1701648000000 | 2626.03 |
| 1701734400000 | 2620.57 |
| 1701820800000 | 2644.16 |
| 1701907200000 | 2634.4 |
| 1701993600000 | 2676.9699 |
| 1702252800000 | 2688.96 |
| 1702339200000 | 2708.65 |
| 1702425600000 | 2706.2399 |
| 1702512000000 | 2659.21 |
| 1702598400000 | 2652.7399 |
| 1702857600000 | 2656.15 |
| 1702944000000 | 2663.55 |
| 1703030400000 | 2654.07 |
| 1703116800000 | 2666.61 |
| 1703203200000 | 2675.25 |
| 1703635200000 | 2675.52 |
| 1703721600000 | 2676.6 |
| 1703808000000 | 2683.38 |
| 1704153600000 | 2700.54 |
| 1704240000000 | 2676.4 |
| 1704326400000 | 2721.79 |
| 1704412800000 | 2718.2199 |
| 1704672000000 | 2755.94 |
| 1704758400000 | 2764.83 |
| 1704844800000 | 2782.94 |
| 1704931200000 | 2775.18 |
| 1705017600000 | 2854.03 |
| 1705276800000 | 2831.8 |
| 1705363200000 | 2830.5 |
| 1705449600000 | 2827.13 |
| 1705536000000 | 2870.78 |
| 1705622400000 | 2843.8 |
| 1705881600000 | 2869.9699 |
| 1705968000000 | 2837.11 |
| 1706054400000 | 2855.46 |
| 1706140800000 | 2867.8 |
| 1706227200000 | 2865.69 |
| 1706486400000 | 2883.65 |
| 1706572800000 | 2885.79 |
| 1706659200000 | 2860.81 |
| 1706745600000 | 2850.03 |
| 1706832000000 | 2882.82 |
| 1707091200000 | 2880.09 |
| 1707177600000 | 2931.9 |
| 1707264000000 | 2924.69 |
| 1707350400000 | 2917.68 |
| 1707436800000 | 2929.06 |
| 1707696000000 | 2926.86 |
| 1707782400000 | 2915.05 |
| 1707868800000 | 2955.4699 |
| 1707955200000 | 2991.53 |
| 1708041600000 | 3012.45 |
| 1708300800000 | 3021.29 |
| 1708387200000 | 3027.25 |
| 1708473600000 | 3018.48 |
| 1708560000000 | 3054.28 |
| 1708646400000 | 3070.3 |
| 1708905600000 | 3096.32 |
| 1708992000000 | 3075.71 |
| 1709078400000 | 3126.67 |
| 1709164800000 | 3133.63 |
| 1709251200000 | 3139.65 |
| 1709510400000 | 3183.9 |
| 1709596800000 | 3223.83 |
| 1709683200000 | 3224.28 |
| 1709769600000 | 3228.25 |
| 1709856000000 | 3204.23 |
| 1710115200000 | 3178.62 |
| 1710201600000 | 3215.53 |
| 1710288000000 | 3237.7399 |
| 1710374400000 | 3263.77 |
| 1710460800000 | 3294.27 |
| 1710720000000 | 3315.62 |
| 1710806400000 | 3372.7 |
| 1710892800000 | 3391.19 |
| 1710979200000 | 3427.56 |
| 1711065600000 | 3450.51 |
| 1711324800000 | 3470.52 |
| 1711411200000 | 3503.77 |
| 1711497600000 | 3486.78 |
| 1711584000000 | 3494.53 |
| 1712016000000 | 3440.6 |
| 1712102400000 | 3457.73 |
| 1712188800000 | 3448.01 |
| 1712275200000 | 3449.98 |
| 1712534400000 | 3500.72 |
| 1712620800000 | 3365.1 |
| 1712707200000 | 3366.25 |
| 1712793600000 | 3363.61 |
| 1712880000000 | 3389.49 |
| 1713139200000 | 3421.65 |
| 1713225600000 | 3368.69 |
| 1713312000000 | 3373.43 |
| 1713398400000 | 3364.48 |
| 1713484800000 | 3340.54 |
| 1713744000000 | 3366.64 |
| 1713830400000 | 3422.83 |
| 1713916800000 | 3436.26 |
| 1714003200000 | 3366.84 |
| 1714089600000 | 3397.54 |
| 1714348800000 | 3384.11 |
| 1714435200000 | 3354.4 |
| 1714521600000 | 3348.65 |
| 1714608000000 | 3323.66 |
| 1714694400000 | 3380.21 |
| 1714953600000 | 3405.95 |
| 1715040000000 | 3416.98 |
| 1715126400000 | 3464.97 |
| 1715212800000 | 3489.7 |
| 1715299200000 | 3465.61 |
| 1715558400000 | 3422.83 |
| 1715644800000 | 3418.29 |
| 1715731200000 | 3457.57 |
| 1715817600000 | 3436.46 |
| 1715904000000 | 3433.21 |
| 1716163200000 | 3499.08 |
| 1716249600000 | 3501.9 |
| 1716336000000 | 3492.99 |
| 1716422400000 | 3545.48 |
| 1716508800000 | 3525.05 |
| 1716768000000 | 3540.27 |
| 1716854400000 | 3512.87 |
| 1716940800000 | 3475.58 |
| 1717027200000 | 3506.63 |
| 1717113600000 | 3510.68 |
| 1717372800000 | 3530.56 |
| 1717459200000 | 3471.63 |
| 1717545600000 | 3488.95 |
| 1717632000000 | 3495.61 |
| 1717718400000 | 3480.05 |
| 1717977600000 | 3490.18 |
| 1718064000000 | 3456.63 |
| 1718150400000 | 3466.8 |
| 1718236800000 | 3408.85 |
| 1718323200000 | 3308.79 |
| 1718582400000 | 3341.15 |
| 1718668800000 | 3378.32 |
| 1718755200000 | 3381.78 |
| 1718841600000 | 3416.18 |
| 1718928000000 | 3390.23 |
| 1719187200000 | 3416.71 |
| 1719273600000 | 3285.14 |
| 1719360000000 | 3237.84 |
| 1719446400000 | 3228.88 |
| 1719532800000 | 3215.67 |
| 1719792000000 | 3237.08 |
| 1719878400000 | 3224.17 |
| 1719964800000 | 3295.59 |
| 1720051200000 | 3321.91 |
| 1720137600000 | 3288.16 |
| 1720396800000 | 3310.02 |
| 1720483200000 | 3254.56 |
| 1720569600000 | 3295.71 |
| 1720656000000 | 3292.51 |
| 1720742400000 | 3298.68 |
| 1721001600000 | 3286.9 |
| 1721088000000 | 3305.85 |
| 1721174400000 | 3258.26 |
| 1721260800000 | 3232.35 |
| 1721347200000 | 3230.55 |
| 1721606400000 | 3248.68 |
| 1721692800000 | 3276.6 |
| 1721779200000 | 3228.52 |
| 1721865600000 | 3175.79 |
| 1721952000000 | 3237.65 |
| 1722211200000 | 3227.21 |
| 1722297600000 | 3283.34 |
| 1722384000000 | 3327.5 |
| 1722470400000 | 3260.36 |
| 1722556800000 | 3189.7399 |
| 1722816000000 | 3131.19 |
| 1722902400000 | 3186.35 |
| 1722988800000 | 3248.68 |
| 1723075200000 | 3234.82 |
| 1723161600000 | 3261.73 |
| 1723420800000 | 3274.69 |
| 1723507200000 | 3299.46 |
| 1723593600000 | 3331.45 |
| 1723680000000 | 3365.49 |
| 1723766400000 | 3374.34 |
| 1724025600000 | 3363.46 |
| 1724112000000 | 3327.85 |
| 1724198400000 | 3336.93 |
| 1724284800000 | 3344.57 |
| 1724371200000 | 3357.26 |
| 1724630400000 | 3356.39 |
| 1724716800000 | 3358.94 |
| 1724803200000 | 3390.56 |
| 1724889600000 | 3407.06 |
| 1724976000000 | 3386.62 |
| 1725235200000 | 3304.61 |
| 1725321600000 | 3268.82 |
| 1725408000000 | 3272 |
| 1725494400000 | 3245.35 |
| 1725580800000 | 3191.7199 |
| 1725840000000 | 3227.33 |
| 1725926400000 | 3242.98 |
| 1726012800000 | 3242.83 |
| 1726099200000 | 3303.83 |
| 1726185600000 | 3326.35 |
| 1726444800000 | 3309.18 |
| 1726531200000 | 3250.81 |
| 1726617600000 | 3247.75 |
| 1726704000000 | 3362.95 |
| 1726790400000 | 3341.18 |
| 1727049600000 | 3368.83 |
| 1727136000000 | 3382.49 |
| 1727222400000 | 3379.51 |
| 1727308800000 | 3374.47 |
| 1727395200000 | 3356.65 |
| 1727654400000 | 3329.92 |
| 1727740800000 | 3343.54 |
| 1727827200000 | 3343.45 |
| 1727913600000 | 3329.5 |
| 1728000000000 | 3341.4 |
| 1728259200000 | 3311.9699 |
| 1728345600000 | 3307.85 |
| 1728432000000 | 3321.57 |
| 1728518400000 | 3276.29 |
| 1728604800000 | 3326.01 |
| 1728864000000 | 3379.3 |
| 1728950400000 | 3392.41 |
| 1729036800000 | 3421.83 |
| 1729123200000 | 3506.76 |
| 1729209600000 | 3496.4 |
| 1729468800000 | 3484.19 |
| 1729555200000 | 3499.14 |
| 1729641600000 | 3486.48 |
| 1729728000000 | 3484.95 |
| 1729814400000 | 3467.29 |
| 1730073600000 | 3478.82 |
| 1730160000000 | 3461.42 |
| 1730246400000 | 3446.54 |
| 1730332800000 | 3387.52 |
| 1730419200000 | 3445.84 |
| 1730678400000 | 3414.16 |
| 1730764800000 | 3493.33 |
| 1730851200000 | 3567.84 |
| 1730937600000 | 3623.82 |
| 1731024000000 | 3600.98 |
| 1731283200000 | 3692.92 |
| 1731369600000 | 3604.67 |
| 1731456000000 | 3579.87 |
| 1731542400000 | 3545.06 |
| 1731628800000 | 3510.84 |
| 1731888000000 | 3532 |
| 1731974400000 | 3532.29 |
| 1732060800000 | 3526.09 |
| 1732147200000 | 3575.41 |
| 1732233600000 | 3585.18 |
| 1732492800000 | 3537.51 |
| 1732579200000 | 3544.47 |
| 1732665600000 | 3544.51 |
| 1732752000000 | 3601.97 |
| 1732838400000 | 3617.12 |
| 1733097600000 | 3672.63 |
| 1733184000000 | 3731.26 |
| 1733270400000 | 3764.64 |
| 1733356800000 | 3689.86 |
| 1733443200000 | 3686.25 |
| 1733702400000 | 3639.36 |
| 1733788800000 | 3590.63 |
| 1733875200000 | 3642.22 |
| 1733961600000 | 3661.36 |
| 1734048000000 | 3640.56 |
| 1734307200000 | 3653.5 |
| 1734393600000 | 3636.22 |
| 1734480000000 | 3660.19 |
| 1734566400000 | 3628.16 |
| 1734652800000 | 3596.06 |
| 1734912000000 | 3592.84 |
| 1734998400000 | 3596.72 |
| 1735257600000 | 3614.55 |
| 1735516800000 | 3592.41 |
| 1735603200000 | 3607.38 |
| 1735776000000 | 3660.12 |
| 1735862400000 | 3636.66 |
| 1736121600000 | 3628.34 |
| 1736208000000 | 3647.7 |
| 1736294400000 | 3688.8 |
| 1736380800000 | 3692.07 |
| 1736467200000 | 3697.96 |
| 1736726400000 | 3657.02 |
| 1736812800000 | 3677.53 |
| 1736899200000 | 3670.06 |
| 1736985600000 | 3736.87 |
| 1737072000000 | 3786.05 |
| 1737331200000 | 3804.58 |
| 1737417600000 | 3826.99 |
| 1737504000000 | 3878.01 |
| 1737590400000 | 3937.17 |
| 1737676800000 | 3907.18 |
| 1737936000000 | 3876.95 |
| 1738022400000 | 3904.28 |
| 1738108800000 | 3883.57 |
| 1738195200000 | 3911.51 |
| 1738281600000 | 3951.18 |
| 1738540800000 | 3955.84 |
| 1738627200000 | 3936.72 |
| 1738713600000 | 3950.14 |
| 1738800000000 | 3916.73 |
| 1738886400000 | 3930.08 |
| 1739145600000 | 3955.56 |
| 1739232000000 | 3971.82 |
| 1739318400000 | 3992.57 |
| 1739404800000 | 4032.35 |
| 1739491200000 | 4058.65 |
| 1739750400000 | 4245.45 |
| 1739836800000 | 4279.24 |
| 1739923200000 | 4260.74 |
| 1740009600000 | 4141.34 |
| 1740096000000 | 4080.47 |
| 1740355200000 | 4146.16 |
| 1740441600000 | 4197.21 |
| 1740528000000 | 4261.58 |
| 1740614400000 | 4397.6899 |
| 1740700800000 | 4428.57 |
| 1740960000000 | 4769.79 |
| 1741046400000 | 4696.95 |
| 1741132800000 | 4850.15 |
| 1741219200000 | 4837.86 |
| 1741305600000 | 4665.5 |
| 1741564800000 | 4506.78 |
| 1741651200000 | 4544.58 |
| 1741737600000 | 4699 |
| 1741824000000 | 4666.08 |
| 1741910400000 | 4856.67 |
| 1742169600000 | 4870.79 |
| 1742256000000 | 4938.36 |
| 1742342400000 | 4927.89 |
| 1742428800000 | 4831.35 |
| 1742515200000 | 4772.51 |
| 1742774400000 | 4781.83 |
| 1742860800000 | 4841.64 |
| 1742947200000 | 4838.6899 |
| 1743033600000 | 4822.43 |
| 1743120000000 | 4715.37 |
| 1743379200000 | 4650.91 |
| 1743465600000 | 4769.57 |
| 1743552000000 | 4660.86 |
| 1743638400000 | 4623.37 |
| 1743724800000 | 4261.77 |
| 1743984000000 | 4049.77 |
| 1744070400000 | 4257.71 |
| 1744156800000 | 4122.67 |
| 1744243200000 | 4318.65 |
| 1744329600000 | 4250.7299 |
| 1744588800000 | 4405.56 |
| 1744675200000 | 4534.57 |
| 1744761600000 | 4496.92 |
| 1744848000000 | 4444.2299 |
| 1745280000000 | 4422.91 |
| 1745366400000 | 4454.55 |
| 1745452800000 | 4457.9399 |
| 1745539200000 | 4537.53 |
| 1745798400000 | 4546.47 |
| 1745884800000 | 4629.2 |
| 1745971200000 | 4696.13 |
| 1746057600000 | 4715.81 |
| 1746144000000 | 4894.3 |
| 1746403200000 | 4943.65 |
| 1746489600000 | 4937.14 |
| 1746576000000 | 4876 |
| 1746662400000 | 5019.95 |
| 1746748800000 | 4965.32 |
| 1747008000000 | 4898.34 |
| 1747094400000 | 4945.07 |
| 1747180800000 | 4934.81 |
| 1747267200000 | 5049.56 |
| 1747353600000 | 5090.72 |
| 1747612800000 | 5151.05 |
| 1747699200000 | 5187.4399 |
| 1747785600000 | 5215.27 |
| 1747872000000 | 5236.51 |
| 1747958400000 | 5190.01 |
| 1748217600000 | 5276.24 |
| 1748304000000 | 5372.95 |
| 1748390400000 | 5409.05 |
| 1748476800000 | 5371.12 |
| 1748563200000 | 5396.66 |
| 1748822400000 | 5388.87 |
| 1748908800000 | 5487.9799 |
| 1748995200000 | 5497.4799 |
| 1749081600000 | 5500.82 |
| 1749168000000 | 5427.71 |
| 1749427200000 | 5405.22 |
| 1749513600000 | 5245.72 |
| 1749600000000 | 5275.89 |
| 1749686400000 | 5267.04 |
| 1749772800000 | 5272.82 |
| 1750032000000 | 5297.8 |
| 1750118400000 | 5283.38 |
| 1750204800000 | 5315.46 |
| 1750291200000 | 5266.26 |
| 1750377600000 | 5332.06 |
| 1750636800000 | 5295.14 |
| 1750723200000 | 5287.33 |
| 1750809600000 | 5357.7 |
| 1750896000000 | 5526.1 |
| 1750982400000 | 5497.92 |
| 1751241600000 | 5561.37 |
| 1751328000000 | 5358.64 |
| 1751414400000 | 5378.24 |
| 1751500800000 | 5428.4399 |
| 1751587200000 | 5453.67 |
| 1751846400000 | 5531.7 |
| 1751932800000 | 5545.41 |
| 1752019200000 | 5624.95 |
| 1752105600000 | 5595.6 |
| 1752192000000 | 5625.4799 |
| 1752451200000 | 5671.09 |
| 1752537600000 | 5590.67 |
| 1752624000000 | 5570.57 |
| 1752710400000 | 5674.87 |
| 1752796800000 | 5720.31 |
| 1753056000000 | 5665.47 |
| 1753142400000 | 5536.22 |
| 1753228800000 | 5575.28 |
| 1753315200000 | 5534.1899 |
| 1753401600000 | 5489.24 |
| 1753660800000 | 5417.02 |
| 1753747200000 | 5539.14 |
| 1753833600000 | 5501.4 |
| 1753920000000 | 5607.67 |
| 1754006400000 | 5490.38 |
| 1754265600000 | 5611.35 |
| 1754352000000 | 5621.88 |
| 1754438400000 | 5682.51 |
| 1754524800000 | 5557.3 |
| 1754611200000 | 5513.81 |
| 1754870400000 | 5460.43 |
| 1754956800000 | 5540.27 |
| 1755043200000 | 5536.05 |
| 1755129600000 | 5659.34 |
| 1755216000000 | 5615.58 |
| 1755475200000 | 5657 |
| 1755561600000 | 5510.09 |
| 1755648000000 | 5435.47 |
| 1755734400000 | 5527.21 |
| 1755820800000 | 5536.34 |
| 1756080000000 | 5557.7 |
| 1756166400000 | 5556.4 |
| 1756252800000 | 5544.49 |
| 1756339200000 | 5547.58 |
| 1756425600000 | 5567.66 |
| STOXX Europe Total Market Aerospace & Defense | STOXX Europe Total Market | |
|---|---|---|
| 2024 | 34.899340973446 | 8.5412316288184 |
| 2023 | 39.900256473071 | 15.850865883516 |
| 2022 | 14.621400602362 | -11.455221093182 |
| 2021 | 10.894471910018 | 25.255319535314 |
| 2020 | -25.499527867022 | -2.0169042885938 |
| 2019 | 35.14209688067 | 27.097891743883 |
| 2018 | 2.6398235990644 | -10.905367586978 |
| 2019 | 94.206952425537 | 17.452604226075 |
Methodology
The STOXX Global indices are divided into sector indices according to the ICB industry classification into Industry, Supersectors, Sectors and Subsectors and reflect the exposure to a certain sector in terms of free-float market capitalization. Regional sub-indices exist which then again are divided into sector indices according to the ICB industry classification and reflect the exposure to a certain sector in the specific region in terms of free-float market capitalization.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0004102361 | SXRARO | SXRARO INDEX | .SXRARO |
| Price EUR | CH0004102270 | SXPARO | SXPARO INDEX | .SXPARO |
| Net Return USD | CH0004102379 | SXVARO | SXVARO INDEX | .SXVARO |
| Price USD | CH0004102312 | SXLARO | SXLARO INDEX | .SXLARO |
| Gross Return EUR | CH1362049418 | SXGRARO | SXGRARO INDEX | .SXGRARO |
| Gross Return USD | CH1362049426 | SXGVARO | .SXGVARO |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 100 as of Dec 31, 1991 |
| History | Available since 31 Dec 1991 |
| Inception date | Apr. 01, 1999 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SAFRAN | Industrial Goods and Services | France | 18.603% |
| AIRBUS | Industrial Goods and Services | France | 18.367% |
| ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 18.230% |
| RHEINMETALL | Industrial Goods and Services | Germany | 13.440% |
| BAE SYSTEMS | Industrial Goods and Services | UK | 10.671% |
| THALES | Industrial Goods and Services | France | 3.784% |
| MTU AERO ENGINES | Industrial Goods and Services | Germany | 3.575% |
| LEONARDO | Industrial Goods and Services | Italy | 3.428% |
| SAAB B | Industrial Goods and Services | Sweden | 2.797% |
| MELROSE INDUSTRIES | Industrial Goods and Services | UK | 1.457% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.