Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Financial Services Daily Double Short
Index Description
The STOXX Europe 600 Financial Services Daily Double Short aims to replicate the opposite of the daily performance of the STOXX Europe 600 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the STOXX Europe 600 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Financial Services Daily Double Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Financial Services | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Financial Services Daily Double Short | 4.0 | -13.2 | -9.5 | -57.8 | -73.1 | N/A | N/A | -9.7 | -25.3 | -23.3 |
| STOXX Europe 600 Financial Services | -2.0 | 5.3 | 3.4 | 54.0 | 64.9 | N/A | N/A | 3.5 | 15.7 | 10.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Financial Services Daily Double Short | N/A | N/A | 36.9 | 34.3 | 38.4 | N/A | N/A | -0.4 | -0.9 | -0.7 |
| STOXX Europe 600 Financial Services | N/A | N/A | 18.5 | 17.2 | 19.2 | N/A | N/A | 0.1 | 0.7 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Financial Services Daily Double Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 49.1 | 56.9 | 55.4 | 51.5 | 57.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Financial Services Daily Double Short | -2.0 | -2.0 | -2.0 | -2.0 | -2.0 | 1.4 | -0.6 | -0.4 | -1.0 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 28, 2025
STRATEGY INDICES
STOXX Europe 600 Financial Services Daily Double Short
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Financial Services Daily Double Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Financial Services | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Europe 600 Financial Services Daily Double Short | |
|---|---|
| 694137600000 | 10000 |
| 694310400000 | 9968.03 |
| 694396800000 | 10045.53 |
| 694656000000 | 9675.17 |
| 694742400000 | 9690.43 |
| 694828800000 | 9934.14 |
| 694915200000 | 9874.79 |
| 695001600000 | 9626.18 |
| 695260800000 | 9707.38 |
| 695347200000 | 9602.71 |
| 695433600000 | 9406.13 |
| 695520000000 | 9306.43 |
| 695606400000 | 9269.11 |
| 695865600000 | 9204.03 |
| 695952000000 | 9195.48 |
| 696038400000 | 9251.76 |
| 696124800000 | 9299.69 |
| 696211200000 | 9340.83 |
| 696470400000 | 9094.41 |
| 696556800000 | 9048.32 |
| 696643200000 | 9137.4 |
| 696729600000 | 9117.07 |
| 696816000000 | 9245.08 |
| 697075200000 | 9068.77 |
| 697161600000 | 9190.49 |
| 697248000000 | 9041.18 |
| 697334400000 | 9153.76 |
| 697420800000 | 9052.11 |
| 697680000000 | 9367.9 |
| 697766400000 | 9307.4 |
| 697852800000 | 9341.41 |
| 697939200000 | 9341.75 |
| 698025600000 | 9407.92 |
| 698284800000 | 9468.24 |
| 698371200000 | 9321.76 |
| 698457600000 | 9343.4 |
| 698544000000 | 9267.42 |
| 698630400000 | 9288.82 |
| 698889600000 | 9252.79 |
| 698976000000 | 9499.37 |
| 699062400000 | 9330.65 |
| 699148800000 | 9304.46 |
| 699235200000 | 9429.73 |
| 699494400000 | 9371.6 |
| 699580800000 | 9419.96 |
| 699667200000 | 9334.5 |
| 699753600000 | 9520.19 |
| 699840000000 | 9611.37 |
| 700099200000 | 9604.97 |
| 700185600000 | 9575.9 |
| 700272000000 | 9665.87 |
| 700358400000 | 9779.28 |
| 700444800000 | 9911.55 |
| 700704000000 | 9960.23 |
| 700790400000 | 9958.52 |
| 700876800000 | 10074.82 |
| 700963200000 | 10025.81 |
| 701049600000 | 9928.4 |
| 701308800000 | 10258.22 |
| 701395200000 | 10329.05 |
| 701481600000 | 10263.96 |
| 701568000000 | 10260.1 |
| 701654400000 | 10431.7 |
| 701913600000 | 10520.81 |
| 702000000000 | 10600.37 |
| 702086400000 | 10782.26 |
| 702172800000 | 10771.46 |
| 702259200000 | 10842.93 |
| 702518400000 | 10829.84 |
| 702604800000 | 10908.3 |
| 702691200000 | 11231.81 |
| 702777600000 | 11194.86 |
| 702864000000 | 10702.94 |
| 703123200000 | 10662.32 |
| 703209600000 | 10594.42 |
| 703296000000 | 10348.47 |
| 703382400000 | 10576 |
| 703468800000 | 10584.51 |
| 703728000000 | 10244.91 |
| 703814400000 | 10161.31 |
| 703900800000 | 10149.78 |
| 703987200000 | 10043.87 |
| 704073600000 | 9970.64 |
| 704332800000 | 9927.7 |
| 704419200000 | 9935.68 |
| 704505600000 | 9974.11 |
| 704592000000 | 9970.62 |
| 704678400000 | 9960.49 |
| 704937600000 | 10084.58 |
| 705024000000 | 9941.41 |
| 705110400000 | 10032.94 |
| 705196800000 | 9981.44 |
| 705283200000 | 9821.56 |
| 705542400000 | 9772.65 |
| 705628800000 | 9870.96 |
| 705715200000 | 9873.3 |
| 705801600000 | 9967.39 |
| 705888000000 | 9952.57 |
| 706147200000 | 9970.78 |
| 706233600000 | 9959.79 |
| 706320000000 | 9950.7 |
| 706406400000 | 9928.43 |
| 706492800000 | 9862.87 |
| 706752000000 | 9863.89 |
| 706838400000 | 10091.33 |
| 706924800000 | 10116.67 |
| 707011200000 | 10144.09 |
| 707097600000 | 10099.84 |
| 707356800000 | 10110.85 |
| 707443200000 | 10163.34 |
| 707529600000 | 10309.34 |
| 707616000000 | 10398.9 |
| 707702400000 | 10489.53 |
| 707961600000 | 10569.65 |
| 708048000000 | 10814.3 |
| 708134400000 | 10748.62 |
| 708220800000 | 10921.43 |
| 708307200000 | 10973.32 |
| 708566400000 | 11045.22 |
| 708652800000 | 11001.53 |
| 708739200000 | 11145.16 |
| 708825600000 | 11313.65 |
| 708912000000 | 11424.65 |
| 709171200000 | 11523.28 |
| 709257600000 | 11579.02 |
| 709344000000 | 11646.89 |
| 709430400000 | 11736.53 |
| 709516800000 | 11748.38 |
| 709776000000 | 11769.69 |
| 709862400000 | 11769.68 |
| 709948800000 | 12013.8 |
| 710035200000 | 11979.09 |
| 710121600000 | 12074.7 |
| 710380800000 | 12322.47 |
| 710467200000 | 12429.56 |
| 710553600000 | 12595.02 |
| 710640000000 | 12531.17 |
| 710726400000 | 12384 |
| 710985600000 | 12805.21 |
| 711072000000 | 12777.7 |
| 711158400000 | 12809.63 |
| 711244800000 | 12684.86 |
| 711331200000 | 13257.11 |
| 711590400000 | 14052.16 |
| 711676800000 | 13808.81 |
| 711763200000 | 13795.77 |
| 711849600000 | 13933.73 |
| 711936000000 | 14193.18 |
| 712195200000 | 14070.14 |
| 712281600000 | 14131.18 |
| 712368000000 | 14036.41 |
| 712454400000 | 14084.87 |
| 712540800000 | 14183.24 |
| 712800000000 | 14189.29 |
| 712886400000 | 14153.75 |
| 712972800000 | 14402.5 |
| 713059200000 | 14497.5 |
| 713145600000 | 14852.12 |
| 713404800000 | 15163.18 |
| 713491200000 | 15420.83 |
| 713577600000 | 15635.28 |
| 713664000000 | 15741.97 |
| 713750400000 | 15637.91 |
| 714009600000 | 15625.43 |
| 714096000000 | 15829.21 |
| 714182400000 | 15875.21 |
| 714268800000 | 15840.15 |
| 714355200000 | 15441.35 |
| 714614400000 | 16352.58 |
| 714700800000 | 16550.86 |
| 714787200000 | 16764.38 |
| 714873600000 | 16701.96 |
| 714960000000 | 16651.8 |
| 715219200000 | 16497.95 |
| 715305600000 | 16897 |
| 715392000000 | 16846.1 |
| 715478400000 | 16220.91 |
| 715564800000 | 16268.15 |
| 715824000000 | 16459.94 |
| 715910400000 | 16577.82 |
| 715996800000 | 16661.62 |
| 716083200000 | 16714.55 |
| 716169600000 | 16431.07 |
| 716428800000 | 15317.19 |
| 716515200000 | 15770.61 |
| 716601600000 | 15300.08 |
| 716688000000 | 15520.14 |
| 716774400000 | 14153.9 |
| 717033600000 | 14860.01 |
| 717120000000 | 14162.42 |
| 717206400000 | 14371.18 |
| 717292800000 | 13900.74 |
| 717379200000 | 14028.48 |
| 717638400000 | 14755.3 |
| 717724800000 | 14779.28 |
| 717811200000 | 14750.85 |
| 717897600000 | 15186.06 |
| 717984000000 | 14871.24 |
| 718243200000 | 16225.4 |
| 718329600000 | 15857.65 |
| 718416000000 | 15704.35 |
| 718502400000 | 15546.15 |
| 718588800000 | 15169.76 |
| 718848000000 | 14942.98 |
| 718934400000 | 14984.28 |
| 719020800000 | 15183.79 |
| 719107200000 | 15562.06 |
| 719193600000 | 15516.74 |
| 719452800000 | 15732.05 |
| 719539200000 | 14707.38 |
| 719625600000 | 15290.18 |
| 719712000000 | 14383.16 |
| 719798400000 | 13979.18 |
| 720057600000 | 14070.75 |
| 720144000000 | 14203.44 |
| 720230400000 | 14260.4 |
| 720316800000 | 14139.97 |
| 720403200000 | 14070.37 |
| 720662400000 | 13952.03 |
| 720748800000 | 13802.78 |
| 720835200000 | 13851.59 |
| 720921600000 | 13933.31 |
| 721008000000 | 14096.75 |
| 721267200000 | 14131 |
| 721353600000 | 13770.8 |
| 721440000000 | 13745.6 |
| 721526400000 | 13714.62 |
| 721612800000 | 13546.18 |
| 721872000000 | 13676.49 |
| 721958400000 | 13509.07 |
| 722044800000 | 13707.49 |
| 722131200000 | 13840.13 |
| 722217600000 | 13980.5 |
| 722476800000 | 13875.92 |
| 722563200000 | 13675.45 |
| 722649600000 | 13911.83 |
| 722736000000 | 14020.23 |
| 722822400000 | 13705.28 |
| 723081600000 | 13674.09 |
| 723168000000 | 13624.08 |
| 723254400000 | 13752.62 |
| 723340800000 | 13637.31 |
| 723427200000 | 13736.69 |
| 723686400000 | 13577.81 |
| 723772800000 | 13650.79 |
| 723859200000 | 13796.47 |
| 723945600000 | 13953.07 |
| 724032000000 | 13796.89 |
| 724291200000 | 13921.33 |
| 724377600000 | 13934.67 |
| 724464000000 | 14034.03 |
| 724550400000 | 13517.45 |
| 724636800000 | 13125.41 |
| 724896000000 | 13040.53 |
| 724982400000 | 12889.44 |
| 725068800000 | 12893.71 |
| 725155200000 | 12776.76 |
| 725241600000 | 12775.69 |
| 725500800000 | 12925.58 |
| 725587200000 | 12565.8 |
| 725673600000 | 12607.9 |
| 725760000000 | 12665.49 |
| 726105600000 | 12651.85 |
| 726192000000 | 12431.87 |
| 726278400000 | 12450.97 |
| 726364800000 | 12639.12 |
| 726451200000 | 12589.92 |
| 726710400000 | 12811.94 |
| 726796800000 | 12707.25 |
| 726883200000 | 12657.65 |
| 726969600000 | 12514.24 |
| 727056000000 | 12288.34 |
| 727315200000 | 12188.5 |
| 727401600000 | 12276.45 |
| 727488000000 | 12215 |
| 727574400000 | 12218.97 |
| 727660800000 | 12172.42 |
| 727920000000 | 12413.76 |
| 728006400000 | 12149.63 |
| 728092800000 | 12289.36 |
| 728179200000 | 12254.58 |
| 728265600000 | 12121.13 |
| 728524800000 | 11860.56 |
| 728611200000 | 11837.03 |
| 728697600000 | 11596.52 |
| 728784000000 | 11314.67 |
| 728870400000 | 11156.27 |
| 729129600000 | 11132.12 |
| 729216000000 | 11362.7 |
| 729302400000 | 11375.15 |
| 729388800000 | 11372.56 |
| 729475200000 | 11507.31 |
| 729734400000 | 11313.59 |
| 729820800000 | 11481.21 |
| 729907200000 | 11467.75 |
| 729993600000 | 11157.13 |
| 730080000000 | 10981.99 |
| 730339200000 | 10790.34 |
| 730425600000 | 10804.07 |
| 730512000000 | 10875.23 |
| 730598400000 | 10897.04 |
| 730684800000 | 10792.74 |
| 730944000000 | 10530.64 |
| 731030400000 | 10492.8 |
| 731116800000 | 10335.83 |
| 731203200000 | 10234.21 |
| 731289600000 | 10052.4 |
| 731548800000 | 10004.87 |
| 731635200000 | 10066.47 |
| 731721600000 | 10025.75 |
| 731808000000 | 10038.08 |
| 731894400000 | 10193.32 |
| 732153600000 | 10079.37 |
| 732240000000 | 10036.85 |
| 732326400000 | 10052.99 |
| 732412800000 | 9818.38 |
| 732499200000 | 9765.8 |
| 732758400000 | 10035.11 |
| 732844800000 | 10074.05 |
| 732931200000 | 10141.38 |
| 733017600000 | 10100.4 |
| 733104000000 | 10004.68 |
| 733363200000 | 9920.66 |
| 733449600000 | 9903.28 |
| 733536000000 | 9760.22 |
| 733622400000 | 9807.38 |
| 733708800000 | 9831.05 |
| 733968000000 | 9883.64 |
| 734054400000 | 9757.02 |
| 734140800000 | 9720.07 |
| 734227200000 | 9613.32 |
| 734313600000 | 9659.23 |
| 734572800000 | 9652.62 |
| 734659200000 | 9514.29 |
| 734745600000 | 9490.28 |
| 734832000000 | 9498.43 |
| 734918400000 | 9405.4 |
| 735177600000 | 9397.83 |
| 735264000000 | 9429.51 |
| 735350400000 | 9551.73 |
| 735436800000 | 9432.1 |
| 735523200000 | 9431.94 |
| 735782400000 | 9481.68 |
| 735868800000 | 9487.73 |
| 735955200000 | 9517.69 |
| 736041600000 | 9657 |
| 736128000000 | 9578.1 |
| 736387200000 | 9599.89 |
| 736473600000 | 9552.61 |
| 736560000000 | 9552.4 |
| 736646400000 | 9518.35 |
| 736732800000 | 9572.53 |
| 736992000000 | 9587.8 |
| 737078400000 | 9553.6 |
| 737164800000 | 9535.66 |
| 737251200000 | 9431.26 |
| 737337600000 | 9470.41 |
| 737596800000 | 9473.22 |
| 737683200000 | 9327.49 |
| 737769600000 | 9307.3 |
| 737856000000 | 9220.91 |
| 737942400000 | 9155.52 |
| 738201600000 | 9072.73 |
| 738288000000 | 8960.16 |
| 738374400000 | 8986.33 |
| 738460800000 | 8968.84 |
| 738547200000 | 9082.39 |
| 738806400000 | 9107.5 |
| 738892800000 | 9189.72 |
| 738979200000 | 8935.46 |
| 739065600000 | 8955.85 |
| 739152000000 | 9002.3 |
| 739411200000 | 8945.66 |
| 739497600000 | 8942.89 |
| 739584000000 | 8834.75 |
| 739670400000 | 8898.58 |
| 739756800000 | 8937.3 |
| 740016000000 | 8989.29 |
| 740102400000 | 9095.28 |
| 740188800000 | 9027.38 |
| 740275200000 | 8952.91 |
| 740361600000 | 8898.06 |
| 740620800000 | 8866.54 |
| 740707200000 | 8704.82 |
| 740793600000 | 8780.85 |
| 740880000000 | 8810.28 |
| 740966400000 | 8726.14 |
| 741225600000 | 8575.73 |
| 741312000000 | 8509.92 |
| 741398400000 | 8483.48 |
| 741484800000 | 8527.38 |
| 741571200000 | 8606.31 |
| 741830400000 | 8611.84 |
| 741916800000 | 8519.86 |
| 742003200000 | 8521.21 |
| 742089600000 | 8377.53 |
| 742176000000 | 8339.96 |
| 742435200000 | 8350.28 |
| 742521600000 | 8238.15 |
| 742608000000 | 8159.89 |
| 742694400000 | 8047.89 |
| 742780800000 | 8053.94 |
| 743040000000 | 8074.37 |
| 743126400000 | 8087.74 |
| 743212800000 | 8193.08 |
| 743299200000 | 8103.04 |
| 743385600000 | 8077.17 |
| 743644800000 | 7993.66 |
| 743731200000 | 7943.01 |
| 743817600000 | 7892.87 |
| 743904000000 | 7698.27 |
| 743990400000 | 7345.05 |
| 744249600000 | 7243.63 |
| 744336000000 | 7311.04 |
| 744422400000 | 7336.01 |
| 744508800000 | 7324.26 |
| 744595200000 | 7352.53 |
| 744854400000 | 7223.93 |
| 744940800000 | 7276.38 |
| 745027200000 | 7001.5 |
| 745113600000 | 7074.29 |
| 745200000000 | 7045.34 |
| 745459200000 | 7024.41 |
| 745545600000 | 7035.24 |
| 745632000000 | 6780.17 |
| 745718400000 | 6795.23 |
| 745804800000 | 6845.09 |
| 746064000000 | 6908.16 |
| 746150400000 | 6927.5 |
| 746236800000 | 6825.36 |
| 746323200000 | 6739.71 |
| 746409600000 | 6686.26 |
| 746668800000 | 6644.04 |
| 746755200000 | 6640.82 |
| 746841600000 | 6714.46 |
| 746928000000 | 6787.18 |
| 747014400000 | 6771.45 |
| 747273600000 | 6898.23 |
| 747360000000 | 6947.06 |
| 747446400000 | 6995.39 |
| 747532800000 | 6972.32 |
| 747619200000 | 6965.11 |
| 747878400000 | 6989.23 |
| 747964800000 | 6933.16 |
| 748051200000 | 7084.24 |
| 748137600000 | 7170.65 |
| 748224000000 | 7040.47 |
| 748483200000 | 7005.56 |
| 748569600000 | 7079.74 |
| 748656000000 | 7150.1 |
| 748742400000 | 7173.29 |
| 748828800000 | 7161.25 |
| 749088000000 | 7048 |
| 749174400000 | 7067.78 |
| 749260800000 | 7100.4 |
| 749347200000 | 7114.4 |
| 749433600000 | 7053.97 |
| 749692800000 | 6986.75 |
| 749779200000 | 6795.59 |
| 749865600000 | 6679.01 |
| 749952000000 | 6632.28 |
| 750038400000 | 6443.09 |
| 750297600000 | 6551.56 |
| 750384000000 | 6576.34 |
| 750470400000 | 6613.61 |
| 750556800000 | 6651.11 |
| 750643200000 | 6607.36 |
| 750902400000 | 6548.54 |
| 750988800000 | 6563.61 |
| 751075200000 | 6495.42 |
| 751161600000 | 6367 |
| 751248000000 | 6319.47 |
| 751507200000 | 6281.76 |
| 751593600000 | 6351.58 |
| 751680000000 | 6415.01 |
| 751766400000 | 6388.91 |
| 751852800000 | 6379.77 |
| 752112000000 | 6359.96 |
| 752198400000 | 6338.36 |
| 752284800000 | 6358.37 |
| 752371200000 | 6466.77 |
| 752457600000 | 6690.68 |
| 752716800000 | 6760.89 |
| 752803200000 | 6743.55 |
| 752889600000 | 6790.81 |
| 752976000000 | 6803.63 |
| 753062400000 | 6806.29 |
| 753321600000 | 6753.51 |
| 753408000000 | 6757.96 |
| 753494400000 | 6685.98 |
| 753580800000 | 6610.71 |
| 753667200000 | 6580.73 |
| 753926400000 | 6768.6 |
| 754012800000 | 6803.19 |
| 754099200000 | 6790.31 |
| 754185600000 | 6680.45 |
| 754272000000 | 6579.57 |
| 754531200000 | 6516.83 |
| 754617600000 | 6428.4 |
| 754704000000 | 6201.35 |
| 754790400000 | 6209.52 |
| 754876800000 | 6172.06 |
| 755136000000 | 6125.46 |
| 755222400000 | 6130.99 |
| 755308800000 | 6048 |
| 755395200000 | 6008.11 |
| 755481600000 | 6034.66 |
| 755740800000 | 6011.73 |
| 755827200000 | 6078.57 |
| 755913600000 | 6090.15 |
| 756000000000 | 5988 |
| 756086400000 | 5919.36 |
| 756345600000 | 5785.37 |
| 756432000000 | 5779.03 |
| 756518400000 | 5748.42 |
| 756604800000 | 5728.65 |
| 756691200000 | 5701.99 |
| 756950400000 | 5637.29 |
| 757036800000 | 5679.34 |
| 757123200000 | 5637.8 |
| 757209600000 | 5642.15 |
| 757296000000 | 5601.26 |
| 757555200000 | 5567.7 |
| 757641600000 | 5575.28 |
| 757728000000 | 5611.85 |
| 757814400000 | 5616.06 |
| 757900800000 | 5614.79 |
| 758160000000 | 5596.01 |
| 758246400000 | 5506.71 |
| 758332800000 | 5567.69 |
| 758419200000 | 5657.2 |
| 758505600000 | 5549.94 |
| 758764800000 | 5480.68 |
| 758851200000 | 5420.49 |
| 758937600000 | 5260.74 |
| 759024000000 | 5340.45 |
| 759110400000 | 5343.12 |
| 759369600000 | 5413.58 |
| 759456000000 | 5395.07 |
| 759542400000 | 5369.61 |
| 759628800000 | 5349.56 |
| 759715200000 | 5251.51 |
| 759974400000 | 5106.34 |
| 760060800000 | 5122.16 |
| 760147200000 | 5000.84 |
| 760233600000 | 5035.83 |
| 760320000000 | 4987.11 |
| 760579200000 | 5241.31 |
| 760665600000 | 5148.61 |
| 760752000000 | 5245.83 |
| 760838400000 | 5302.33 |
| 760924800000 | 5381.48 |
| 761184000000 | 5486.48 |
| 761270400000 | 5474.37 |
| 761356800000 | 5444.74 |
| 761443200000 | 5449.49 |
| 761529600000 | 5560.25 |
| 761788800000 | 5710.6 |
| 761875200000 | 5762.04 |
| 761961600000 | 5662.55 |
| 762048000000 | 5836.49 |
| 762134400000 | 5917.53 |
| 762393600000 | 5926.05 |
| 762480000000 | 6056 |
| 762566400000 | 6313.12 |
| 762652800000 | 6266.46 |
| 762739200000 | 6180.5 |
| 762998400000 | 6019.97 |
| 763084800000 | 6086.68 |
| 763171200000 | 6273.23 |
| 763257600000 | 6323.39 |
| 763344000000 | 6435.35 |
| 763603200000 | 6289.39 |
| 763689600000 | 6186.25 |
| 763776000000 | 6229.01 |
| 763862400000 | 6243.06 |
| 763948800000 | 6386.62 |
| 764208000000 | 6544.54 |
| 764294400000 | 6571.42 |
| 764380800000 | 6560.96 |
| 764467200000 | 6728.15 |
| 764553600000 | 6776.38 |
| 764812800000 | 6682.62 |
| 764899200000 | 6785.32 |
| 764985600000 | 6921.28 |
| 765072000000 | 6932.53 |
| 765158400000 | 6879.63 |
| 765417600000 | 6911.38 |
| 765504000000 | 6911.95 |
| 765590400000 | 6748.55 |
| 765676800000 | 6714.79 |
| 765763200000 | 6660.17 |
| 766022400000 | 6482.62 |
| 766108800000 | 6405.08 |
| 766195200000 | 6453.06 |
| 766281600000 | 6516.39 |
| 766368000000 | 6490.97 |
| 766627200000 | 6611.63 |
| 766713600000 | 6776.36 |
| 766800000000 | 6887.78 |
| 766886400000 | 7020.99 |
| 766972800000 | 6957.66 |
| 767232000000 | 7046.26 |
| 767318400000 | 6944.13 |
| 767404800000 | 6896.68 |
| 767491200000 | 6864.49 |
| 767577600000 | 6862.29 |
| 767836800000 | 6846.62 |
| 767923200000 | 6917.26 |
| 768009600000 | 7124.03 |
| 768096000000 | 7112.98 |
| 768182400000 | 7083.83 |
| 768441600000 | 7243.72 |
| 768528000000 | 7055.45 |
| 768614400000 | 7015.49 |
| 768700800000 | 7005.69 |
| 768787200000 | 6914.15 |
| 769046400000 | 6970.11 |
| 769132800000 | 6906.94 |
| 769219200000 | 6905.51 |
| 769305600000 | 6930.39 |
| 769392000000 | 7035.68 |
| 769651200000 | 7109.25 |
| 769737600000 | 7256.4 |
| 769824000000 | 7337.81 |
| 769910400000 | 7358.92 |
| 769996800000 | 7469.86 |
| 770256000000 | 7381.43 |
| 770342400000 | 7481.76 |
| 770428800000 | 7524.03 |
| 770515200000 | 7495.34 |
| 770601600000 | 7368.49 |
| 770860800000 | 7253.18 |
| 770947200000 | 7253.36 |
| 771033600000 | 7180.48 |
| 771120000000 | 7256.45 |
| 771206400000 | 7331.61 |
| 771465600000 | 7539.78 |
| 771552000000 | 7669.86 |
| 771638400000 | 7768.35 |
| 771724800000 | 7878.42 |
| 771811200000 | 8097.63 |
| 772070400000 | 8423.44 |
| 772156800000 | 8434.25 |
| 772243200000 | 8225.51 |
| 772329600000 | 8124.36 |
| 772416000000 | 8360.65 |
| 772675200000 | 8491.35 |
| 772761600000 | 8276.86 |
| 772848000000 | 8085.95 |
| 772934400000 | 8149.52 |
| 773020800000 | 8162.85 |
| 773280000000 | 8091.08 |
| 773366400000 | 8097.95 |
| 773452800000 | 8119.69 |
| 773539200000 | 8088.56 |
| 773625600000 | 8083.86 |
| 773884800000 | 8003.54 |
| 773971200000 | 8133.93 |
| 774057600000 | 8006.05 |
| 774144000000 | 7899.14 |
| 774230400000 | 7811.97 |
| 774489600000 | 7742.28 |
| 774576000000 | 7622.55 |
| 774662400000 | 7637.15 |
| 774748800000 | 7590.02 |
| 774835200000 | 7551.59 |
| 775094400000 | 7540.23 |
| 775180800000 | 7520.77 |
| 775267200000 | 7640.37 |
| 775353600000 | 7606.98 |
| 775440000000 | 7512.07 |
| 775699200000 | 7552.42 |
| 775785600000 | 7363.58 |
| 775872000000 | 7399.23 |
| 775958400000 | 7392.33 |
| 776044800000 | 7415.23 |
| 776304000000 | 7473.28 |
| 776390400000 | 7575.35 |
| 776476800000 | 7716.59 |
| 776563200000 | 7773.83 |
| 776649600000 | 7974 |
| 776908800000 | 8056.16 |
| 776995200000 | 8025.61 |
| 777081600000 | 7944.73 |
| 777168000000 | 8041.88 |
| 777254400000 | 8081.12 |
| 777513600000 | 8192.97 |
| 777600000000 | 8172.03 |
| 777686400000 | 8128.16 |
| 777772800000 | 7954.43 |
| 777859200000 | 7788.47 |
| 778118400000 | 7696.64 |
| 778204800000 | 7732.13 |
| 778291200000 | 7637.4 |
| 778377600000 | 7695.6 |
| 778464000000 | 7750.23 |
| 778723200000 | 7825.6 |
| 778809600000 | 7978.52 |
| 778896000000 | 8000.75 |
| 778982400000 | 8030.76 |
| 779068800000 | 8159.37 |
| 779328000000 | 8172.84 |
| 779414400000 | 8219.85 |
| 779500800000 | 8281.13 |
| 779587200000 | 8210.82 |
| 779673600000 | 8307.78 |
| 779932800000 | 8381.43 |
| 780019200000 | 8540.85 |
| 780105600000 | 8615.37 |
| 780192000000 | 8664.76 |
| 780278400000 | 8583.09 |
| 780537600000 | 8684.06 |
| 780624000000 | 8699.91 |
| 780710400000 | 8562.25 |
| 780796800000 | 8781.72 |
| 780883200000 | 8815.44 |
| 781142400000 | 9147.2 |
| 781228800000 | 9116.75 |
| 781315200000 | 9414.46 |
| 781401600000 | 9363.15 |
| 781488000000 | 9410.52 |
| 781747200000 | 9082.85 |
| 781833600000 | 8940.51 |
| 781920000000 | 8890.54 |
| 782006400000 | 8694.36 |
| 782092800000 | 8643.94 |
| 782352000000 | 8732.84 |
| 782438400000 | 8863.88 |
| 782524800000 | 8902.35 |
| 782611200000 | 8902.06 |
| 782697600000 | 9097.79 |
| 782956800000 | 9090 |
| 783043200000 | 9259.69 |
| 783129600000 | 9268.96 |
| 783216000000 | 9232.7 |
| 783302400000 | 9058.21 |
| 783561600000 | 8904.03 |
| 783648000000 | 8892.87 |
| 783734400000 | 8849.99 |
| 783820800000 | 8813.83 |
| 783907200000 | 8730.69 |
| 784166400000 | 8805.54 |
| 784252800000 | 8800.22 |
| 784339200000 | 8656.28 |
| 784425600000 | 8625.11 |
| 784512000000 | 8658.27 |
| 784771200000 | 8637.96 |
| 784857600000 | 8519.21 |
| 784944000000 | 8595.34 |
| 785030400000 | 8721.52 |
| 785116800000 | 8789.04 |
| 785376000000 | 8799.92 |
| 785462400000 | 8920.29 |
| 785548800000 | 9087.1 |
| 785635200000 | 8903.11 |
| 785721600000 | 8835.72 |
| 785980800000 | 8782.74 |
| 786067200000 | 8778.8 |
| 786153600000 | 8698.4 |
| 786240000000 | 8824.78 |
| 786326400000 | 8828.55 |
| 786585600000 | 8770.97 |
| 786672000000 | 8898.11 |
| 786758400000 | 8958.55 |
| 786844800000 | 8840.14 |
| 786931200000 | 8955.94 |
| 787190400000 | 9124.34 |
| 787276800000 | 9186.93 |
| 787363200000 | 9132.89 |
| 787449600000 | 9302.44 |
| 787536000000 | 9127.77 |
| 787795200000 | 9038.94 |
| 787881600000 | 9016.37 |
| 787968000000 | 8881.24 |
| 788054400000 | 8790.1 |
| 788140800000 | 8747.75 |
| 788400000000 | 8734.97 |
| 788486400000 | 8704.11 |
| 788572800000 | 8700.99 |
| 788659200000 | 8966.09 |
| 788745600000 | 8902.15 |
| 789004800000 | 8903.4 |
| 789091200000 | 8923.82 |
| 789177600000 | 8890.2 |
| 789264000000 | 9023.04 |
| 789350400000 | 9048.89 |
| 789609600000 | 9210.87 |
| 789696000000 | 9269.94 |
| 789782400000 | 9320.05 |
| 789868800000 | 9355.41 |
| 789955200000 | 9258.53 |
| 790214400000 | 9161.18 |
| 790300800000 | 9194.26 |
| 790387200000 | 9165.76 |
| 790473600000 | 9224.26 |
| 790560000000 | 9362.79 |
| 790819200000 | 9576.74 |
| 790905600000 | 9603.38 |
| 790992000000 | 9597.2 |
| 791078400000 | 9465.28 |
| 791164800000 | 9453.71 |
| 791424000000 | 9549.3 |
| 791510400000 | 9638.96 |
| 791596800000 | 9507.25 |
| 791683200000 | 9457.73 |
| 791769600000 | 9382.07 |
| 792028800000 | 9356.37 |
| 792115200000 | 9277.86 |
| 792201600000 | 9315.59 |
| 792288000000 | 9226.73 |
| 792374400000 | 9358.16 |
| 792633600000 | 9449.29 |
| 792720000000 | 9535.29 |
| 792806400000 | 9530.76 |
| 792892800000 | 9640.37 |
| 792979200000 | 9651.49 |
| 793238400000 | 9776.58 |
| 793324800000 | 9764.49 |
| 793411200000 | 9826.87 |
| 793497600000 | 9674.72 |
| 793584000000 | 9726.14 |
| 793843200000 | 9907.81 |
| 793929600000 | 9950.89 |
| 794016000000 | 9871.67 |
| 794102400000 | 9897.97 |
| 794188800000 | 9976.37 |
| 794448000000 | 10164.63 |
| 794534400000 | 10230.63 |
| 794620800000 | 10434.67 |
| 794707200000 | 10522.58 |
| 794793600000 | 10484.54 |
| 795052800000 | 10657.69 |
| 795139200000 | 10645.47 |
| 795225600000 | 10673 |
| 795312000000 | 10559.38 |
| 795398400000 | 10432.89 |
| 795657600000 | 10304.33 |
| 795744000000 | 10232.9 |
| 795830400000 | 10257.29 |
| 795916800000 | 10472.49 |
| 796003200000 | 10307.33 |
| 796262400000 | 10308.03 |
| 796348800000 | 10392.21 |
| 796435200000 | 10472.57 |
| 796521600000 | 10164.04 |
| 796608000000 | 10360.24 |
| 796867200000 | 10413.51 |
| 796953600000 | 10342.56 |
| 797040000000 | 10286.59 |
| 797126400000 | 10096.17 |
| 797212800000 | 10072.57 |
| 797472000000 | 10100.73 |
| 797558400000 | 10159.46 |
| 797644800000 | 10023.53 |
| 797731200000 | 10012.34 |
| 797817600000 | 9999.63 |
| 798076800000 | 10018.58 |
| 798163200000 | 10142.66 |
| 798249600000 | 10143.49 |
| 798336000000 | 10078.5 |
| 798422400000 | 9991.4 |
| 798681600000 | 10058.13 |
| 798768000000 | 9907.9 |
| 798854400000 | 9857.03 |
| 798940800000 | 9828.52 |
| 799027200000 | 9835.16 |
| 799286400000 | 9729.75 |
| 799372800000 | 9522.06 |
| 799459200000 | 9420.16 |
| 799545600000 | 9375.92 |
| 799632000000 | 9355.03 |
| 799891200000 | 9384.56 |
| 799977600000 | 9250.96 |
| 800064000000 | 9045.85 |
| 800150400000 | 8853.99 |
| 800236800000 | 8807.56 |
| 800496000000 | 8854.5 |
| 800582400000 | 8826.76 |
| 800668800000 | 8714.98 |
| 800755200000 | 8816.56 |
| 800841600000 | 8932.2 |
| 801100800000 | 8826.19 |
| 801187200000 | 8803.56 |
| 801273600000 | 8668.99 |
| 801360000000 | 8630.14 |
| 801446400000 | 8817.34 |
| 801705600000 | 8840.79 |
| 801792000000 | 8763.75 |
| 801878400000 | 8697.19 |
| 801964800000 | 8548.17 |
| 802051200000 | 8544.36 |
| 802310400000 | 8481.1 |
| 802396800000 | 8346.05 |
| 802483200000 | 8278.89 |
| 802569600000 | 8335.78 |
| 802656000000 | 8501.87 |
| 802915200000 | 8621.13 |
| 803001600000 | 8683.88 |
| 803088000000 | 8633.07 |
| 803174400000 | 8523.12 |
| 803260800000 | 8627.99 |
| 803520000000 | 8586.46 |
| 803606400000 | 8576.69 |
| 803692800000 | 8536.27 |
| 803779200000 | 8355.76 |
| 803865600000 | 8440.43 |
| 804124800000 | 8553.19 |
| 804211200000 | 8624.32 |
| 804297600000 | 8824.46 |
| 804384000000 | 8777.35 |
| 804470400000 | 8791.57 |
| 804729600000 | 8753.19 |
| 804816000000 | 8624.38 |
| 804902400000 | 8602.84 |
| 804988800000 | 8678.12 |
| 805075200000 | 8449.2 |
| 805334400000 | 8479.33 |
| 805420800000 | 8528.7 |
| 805507200000 | 8480.64 |
| 805593600000 | 8461.89 |
| 805680000000 | 8505.35 |
| 805939200000 | 8456.98 |
| 806025600000 | 8442.93 |
| 806112000000 | 8663.84 |
| 806198400000 | 8801.72 |
| 806284800000 | 8769.63 |
| 806544000000 | 8706.56 |
| 806630400000 | 8673.82 |
| 806716800000 | 8665.09 |
| 806803200000 | 8702.83 |
| 806889600000 | 8685.63 |
| 807148800000 | 8691.99 |
| 807235200000 | 8679.56 |
| 807321600000 | 8482.6 |
| 807408000000 | 8577.89 |
| 807494400000 | 8574.04 |
| 807753600000 | 8598.72 |
| 807840000000 | 8608.92 |
| 807926400000 | 8648.54 |
| 808012800000 | 8652.93 |
| 808099200000 | 8749.71 |
| 808358400000 | 8812.55 |
| 808444800000 | 8717.32 |
| 808531200000 | 8675.12 |
| 808617600000 | 8742.53 |
| 808704000000 | 8714.47 |
| 808963200000 | 8633.83 |
| 809049600000 | 8667.59 |
| 809136000000 | 8731.17 |
| 809222400000 | 8775.02 |
| 809308800000 | 8675.52 |
| 809568000000 | 8805.75 |
| 809654400000 | 8830.81 |
| 809740800000 | 8803.55 |
| 809827200000 | 8889.07 |
| 809913600000 | 8828.56 |
| 810172800000 | 8776 |
| 810259200000 | 8721.27 |
| 810345600000 | 8640.76 |
| 810432000000 | 8695.56 |
| 810518400000 | 8681.97 |
| 810777600000 | 8704.23 |
| 810864000000 | 8687.1 |
| 810950400000 | 8591.79 |
| 811036800000 | 8629.75 |
| 811123200000 | 8579.95 |
| 811382400000 | 8596.99 |
| 811468800000 | 8513.71 |
| 811555200000 | 8533.9 |
| 811641600000 | 8494.19 |
| 811728000000 | 8713.36 |
| 811987200000 | 8709.11 |
| 812073600000 | 8640.8 |
| 812160000000 | 8751.66 |
| 812246400000 | 8858.64 |
| 812332800000 | 8783.71 |
| 812592000000 | 8726.16 |
| 812678400000 | 8692.29 |
| 812764800000 | 8710.65 |
| 812851200000 | 8687.53 |
| 812937600000 | 8731.84 |
| 813196800000 | 8764.59 |
| 813283200000 | 8881.22 |
| 813369600000 | 8869.62 |
| 813456000000 | 8802.05 |
| 813542400000 | 8704.02 |
| 813801600000 | 8728.39 |
| 813888000000 | 8780.08 |
| 813974400000 | 8797.47 |
| 814060800000 | 8711.59 |
| 814147200000 | 8773.73 |
| 814406400000 | 8989.56 |
| 814492800000 | 8964.09 |
| 814579200000 | 8884.4 |
| 814665600000 | 8878.82 |
| 814752000000 | 8969.32 |
| 815011200000 | 8821.2 |
| 815097600000 | 8625.42 |
| 815184000000 | 8540.26 |
| 815270400000 | 8369.93 |
| 815356800000 | 8322.67 |
| 815616000000 | 8414.84 |
| 815702400000 | 8404.19 |
| 815788800000 | 8324.2 |
| 815875200000 | 8251.97 |
| 815961600000 | 8385.27 |
| 816220800000 | 8445.94 |
| 816307200000 | 8436.35 |
| 816393600000 | 8316.62 |
| 816480000000 | 8090.56 |
| 816566400000 | 8105.9 |
| 816825600000 | 8094.81 |
| 816912000000 | 8244.24 |
| 816998400000 | 8215.51 |
| 817084800000 | 8223.62 |
| 817171200000 | 8125.82 |
| 817430400000 | 8095.69 |
| 817516800000 | 8203.93 |
| 817603200000 | 8233.91 |
| 817689600000 | 8247.5 |
| 817776000000 | 8263.95 |
| 818035200000 | 8308.45 |
| 818121600000 | 8134.9 |
| 818208000000 | 8110.08 |
| 818294400000 | 8181.5 |
| 818380800000 | 8033.35 |
| 818640000000 | 8030.03 |
| 818726400000 | 7927.71 |
| 818812800000 | 7944.72 |
| 818899200000 | 7863.49 |
| 818985600000 | 7871.14 |
| 819244800000 | 8018.97 |
| 819331200000 | 8078.58 |
| 819417600000 | 7989.89 |
| 819504000000 | 8038.79 |
| 819590400000 | 7928.92 |
| 819849600000 | 7915.94 |
| 819936000000 | 7840.16 |
| 820022400000 | 7780.5 |
| 820108800000 | 7814.04 |
| 820195200000 | 7682.77 |
| 820540800000 | 7601.85 |
| 820627200000 | 7428.56 |
| 820713600000 | 7462.31 |
| 820800000000 | 7555.72 |
| 821059200000 | 7568.62 |
| 821145600000 | 7655.39 |
| 821232000000 | 7737.83 |
| 821318400000 | 7819.61 |
| 821404800000 | 7641.88 |
| 821664000000 | 7680.59 |
| 821750400000 | 7636.44 |
| 821836800000 | 7669.45 |
| 821923200000 | 7644.7 |
| 822009600000 | 7585.44 |
| 822268800000 | 7615.69 |
| 822355200000 | 7690.55 |
| 822441600000 | 7631.74 |
| 822528000000 | 7623.41 |
| 822614400000 | 7613.15 |
| 822873600000 | 7704.56 |
| 822960000000 | 7700.92 |
| 823046400000 | 7604.09 |
| 823132800000 | 7526.33 |
| 823219200000 | 7544.41 |
| 823478400000 | 7668.41 |
| 823564800000 | 7598.31 |
| 823651200000 | 7610.95 |
| 823737600000 | 7642.63 |
| 823824000000 | 7653.41 |
| 824083200000 | 7682.92 |
| 824169600000 | 7605.93 |
| 824256000000 | 7647.09 |
| 824342400000 | 7592.73 |
| 824428800000 | 7572.13 |
| 824688000000 | 7689.93 |
| 824774400000 | 7875.62 |
| 824860800000 | 7833.79 |
| 824947200000 | 7728.73 |
| 825033600000 | 7647.19 |
| 825292800000 | 7755.59 |
| 825379200000 | 7757.56 |
| 825465600000 | 7634.37 |
| 825552000000 | 7573.43 |
| 825638400000 | 7490.61 |
| 825897600000 | 7417.04 |
| 825984000000 | 7585.41 |
| 826070400000 | 7582.78 |
| 826156800000 | 7612.28 |
| 826243200000 | 7735.04 |
| 826502400000 | 7952.71 |
| 826588800000 | 7957.01 |
| 826675200000 | 7880.13 |
| 826761600000 | 7802.31 |
| 826848000000 | 7853.71 |
| 827107200000 | 7692.07 |
| 827193600000 | 7709.61 |
| 827280000000 | 7701.09 |
| 827366400000 | 7683.88 |
| 827452800000 | 7716.76 |
| 827712000000 | 7732.71 |
| 827798400000 | 7765.88 |
| 827884800000 | 7691.8 |
| 827971200000 | 7711.23 |
| 828057600000 | 7577.07 |
| 828316800000 | 7455.24 |
| 828403200000 | 7493.14 |
| 828489600000 | 7541.49 |
| 828576000000 | 7439.89 |
| 828662400000 | 7462.07 |
| 828921600000 | 7447.09 |
| 829008000000 | 7321.83 |
| 829094400000 | 7337.28 |
| 829180800000 | 7381.44 |
| 829267200000 | 7450.39 |
| 829526400000 | 7394.43 |
| 829612800000 | 7315.01 |
| 829699200000 | 7349.12 |
| 829785600000 | 7249.8 |
| 829872000000 | 7157.77 |
| 830131200000 | 7051.56 |
| 830217600000 | 7050.13 |
| 830304000000 | 6930.77 |
| 830390400000 | 6857.13 |
| 830476800000 | 6800.02 |
| 830736000000 | 6791.81 |
| 830822400000 | 6798.51 |
| 830908800000 | 6783.44 |
| 830995200000 | 6796.23 |
| 831081600000 | 6895.27 |
| 831340800000 | 6822.89 |
| 831427200000 | 6819.19 |
| 831513600000 | 6859.49 |
| 831600000000 | 6854.13 |
| 831686400000 | 6849.57 |
| 831945600000 | 6918 |
| 832032000000 | 6895.41 |
| 832118400000 | 6904.63 |
| 832204800000 | 6926.89 |
| 832291200000 | 6898.55 |
| 832550400000 | 6861.21 |
| 832636800000 | 6867.95 |
| 832723200000 | 6949.74 |
| 832809600000 | 6958.23 |
| 832896000000 | 6922.3 |
| 833155200000 | 6935.32 |
| 833241600000 | 6895.49 |
| 833328000000 | 6843.07 |
| 833414400000 | 6803.31 |
| 833500800000 | 6726.57 |
| 833760000000 | 6783.85 |
| 833846400000 | 6823.69 |
| 833932800000 | 6816 |
| 834019200000 | 6793.21 |
| 834105600000 | 6880.65 |
| 834364800000 | 6888.84 |
| 834451200000 | 6833.37 |
| 834537600000 | 6835.31 |
| 834624000000 | 6884.34 |
| 834710400000 | 6929.84 |
| 834969600000 | 6973.07 |
| 835056000000 | 6929.73 |
| 835142400000 | 6962.6 |
| 835228800000 | 7011.29 |
| 835315200000 | 7043.07 |
| 835574400000 | 7019.72 |
| 835660800000 | 6984.29 |
| 835747200000 | 6902.17 |
| 835833600000 | 6939.66 |
| 835920000000 | 6890.99 |
| 836179200000 | 6832.88 |
| 836265600000 | 6548.01 |
| 836352000000 | 6614.15 |
| 836438400000 | 6647.87 |
| 836524800000 | 6740.69 |
| 836784000000 | 6855.59 |
| 836870400000 | 6793.44 |
| 836956800000 | 6796.11 |
| 837043200000 | 6934.65 |
| 837129600000 | 6991.93 |
| 837388800000 | 7116.39 |
| 837475200000 | 7345.97 |
| 837561600000 | 7336.47 |
| 837648000000 | 7252.58 |
| 837734400000 | 7122.25 |
| 837993600000 | 7263.67 |
| 838080000000 | 7219.44 |
| 838166400000 | 7482.39 |
| 838252800000 | 7245.45 |
| 838339200000 | 7198.71 |
| 838598400000 | 7175.24 |
| 838684800000 | 7167.71 |
| 838771200000 | 7013.1 |
| 838857600000 | 6962.02 |
| 838944000000 | 6783.09 |
| 839203200000 | 6717.85 |
| 839289600000 | 6770.1 |
| 839376000000 | 6705.29 |
| 839462400000 | 6693.99 |
| 839548800000 | 6706.63 |
| 839808000000 | 6708.26 |
| 839894400000 | 6656.77 |
| 839980800000 | 6660.89 |
| 840067200000 | 6632.9 |
| 840153600000 | 6489.6 |
| 840412800000 | 6572.17 |
| 840499200000 | 6487.81 |
| 840585600000 | 6605.67 |
| 840672000000 | 6557.66 |
| 840758400000 | 6575.11 |
| 841017600000 | 6564.47 |
| 841104000000 | 6567.63 |
| 841190400000 | 6562.56 |
| 841276800000 | 6598.54 |
| 841363200000 | 6740.91 |
| 841622400000 | 6768.31 |
| 841708800000 | 6819.31 |
| 841795200000 | 6731.74 |
| 841881600000 | 6700.89 |
| 841968000000 | 6730.3 |
| 842227200000 | 6597.47 |
| 842313600000 | 6544.26 |
| 842400000000 | 6627.62 |
| 842486400000 | 6602.82 |
| 842572800000 | 6484.06 |
| 842832000000 | 6405.44 |
| 842918400000 | 6503.36 |
| 843004800000 | 6491 |
| 843091200000 | 6530.01 |
| 843177600000 | 6523.5 |
| 843436800000 | 6632.56 |
| 843523200000 | 6649.38 |
| 843609600000 | 6491.54 |
| 843696000000 | 6463.12 |
| 843782400000 | 6405.04 |
| 844041600000 | 6363.25 |
| 844128000000 | 6355.55 |
| 844214400000 | 6254.32 |
| 844300800000 | 6212.98 |
| 844387200000 | 6120.64 |
| 844646400000 | 6150.11 |
| 844732800000 | 6132.11 |
| 844819200000 | 6157.19 |
| 844905600000 | 6188.49 |
| 844992000000 | 6177.79 |
| 845251200000 | 6196.04 |
| 845337600000 | 6080.99 |
| 845424000000 | 6158.76 |
| 845510400000 | 6129.24 |
| 845596800000 | 6054.99 |
| 845856000000 | 6104.97 |
| 845942400000 | 6010.53 |
| 846028800000 | 6178.06 |
| 846115200000 | 6191.15 |
| 846201600000 | 6117.82 |
| 846460800000 | 6117.73 |
| 846547200000 | 6242.23 |
| 846633600000 | 6268.59 |
| 846720000000 | 6216.82 |
| 846806400000 | 6202.59 |
| 847065600000 | 6168.48 |
| 847152000000 | 6061.18 |
| 847238400000 | 5963.93 |
| 847324800000 | 5930.72 |
| 847411200000 | 5951.97 |
| 847670400000 | 5969.91 |
| 847756800000 | 5882.62 |
| 847843200000 | 5860.82 |
| 847929600000 | 5734.65 |
| 848016000000 | 5656.75 |
| 848275200000 | 5656.29 |
| 848361600000 | 5608.51 |
| 848448000000 | 5651.48 |
| 848534400000 | 5653.48 |
| 848620800000 | 5580.26 |
| 848880000000 | 5608.84 |
| 848966400000 | 5520.14 |
| 849052800000 | 5592.94 |
| 849139200000 | 5519.2 |
| 849225600000 | 5401.27 |
| 849484800000 | 5388.28 |
| 849571200000 | 5445.82 |
| 849657600000 | 5446.65 |
| 849744000000 | 5497.82 |
| 849830400000 | 5655.78 |
| 850089600000 | 5590.82 |
| 850176000000 | 5549.78 |
| 850262400000 | 5696.15 |
| 850348800000 | 5652.74 |
| 850435200000 | 5718.62 |
| 850694400000 | 5600.21 |
| 850780800000 | 5637.19 |
| 850867200000 | 5512.65 |
| 850953600000 | 5377.4 |
| 851040000000 | 5337.04 |
| 851299200000 | 5322 |
| 851385600000 | 5306.6 |
| 851472000000 | 5320.28 |
| 851558400000 | 5305.97 |
| 851644800000 | 5253.58 |
| 851904000000 | 5221.71 |
| 851990400000 | 5245.14 |
| 852163200000 | 5345.58 |
| 852249600000 | 5177.08 |
| 852508800000 | 5152.6 |
| 852595200000 | 5139.54 |
| 852681600000 | 5096.87 |
| 852768000000 | 5083.01 |
| 852854400000 | 5104.43 |
| 853113600000 | 4975.22 |
| 853200000000 | 4844.04 |
| 853286400000 | 4792.4 |
| 853372800000 | 4655.97 |
| 853459200000 | 4598.94 |
| 853718400000 | 4604.58 |
| 853804800000 | 4609.22 |
| 853891200000 | 4519.25 |
| 853977600000 | 4509.87 |
| 854064000000 | 4519.04 |
| 854323200000 | 4510.74 |
| 854409600000 | 4513.16 |
| 854496000000 | 4558.03 |
| 854582400000 | 4530.21 |
| 854668800000 | 4466.33 |
| 854928000000 | 4460.16 |
| 855014400000 | 4459.66 |
| 855100800000 | 4337.49 |
| 855187200000 | 4292.31 |
| 855273600000 | 4189.82 |
| 855532800000 | 4146.86 |
| 855619200000 | 4142.39 |
| 855705600000 | 4105.45 |
| 855792000000 | 4109.78 |
| 855878400000 | 4060.15 |
| 856137600000 | 4027.15 |
| 856224000000 | 4007.33 |
| 856310400000 | 3952.93 |
| 856396800000 | 3969.42 |
| 856483200000 | 4003.29 |
| 856742400000 | 3969.62 |
| 856828800000 | 3879.72 |
| 856915200000 | 3842.3 |
| 857001600000 | 3842.95 |
| 857088000000 | 3883.8 |
| 857347200000 | 3925.19 |
| 857433600000 | 3834.14 |
| 857520000000 | 3802.32 |
| 857606400000 | 3665.64 |
| 857692800000 | 3650.33 |
| 857952000000 | 3615.07 |
| 858038400000 | 3549.36 |
| 858124800000 | 3642.9 |
| 858211200000 | 3668.75 |
| 858297600000 | 3696.7 |
| 858556800000 | 3798.26 |
| 858643200000 | 3933.08 |
| 858729600000 | 3951.13 |
| 858816000000 | 4119.89 |
| 858902400000 | 4028.48 |
| 859161600000 | 4060.93 |
| 859248000000 | 3923.25 |
| 859334400000 | 3855.35 |
| 859420800000 | 3830.59 |
| 859507200000 | 3811.48 |
| 859766400000 | 3814.4 |
| 859852800000 | 4051.14 |
| 859939200000 | 4066.45 |
| 860025600000 | 4129.18 |
| 860112000000 | 4086.6 |
| 860371200000 | 3934.84 |
| 860457600000 | 3930.39 |
| 860544000000 | 3855.11 |
| 860630400000 | 3863.06 |
| 860716800000 | 3890.6 |
| 860976000000 | 3966.75 |
| 861062400000 | 3829.35 |
| 861148800000 | 3873.9 |
| 861235200000 | 3856.23 |
| 861321600000 | 3912.15 |
| 861580800000 | 3877.28 |
| 861667200000 | 3864.59 |
| 861753600000 | 3759.39 |
| 861840000000 | 3728.81 |
| 861926400000 | 3812.47 |
| 862185600000 | 3815.99 |
| 862272000000 | 3708.55 |
| 862358400000 | 3696.07 |
| 862444800000 | 3639.62 |
| 862531200000 | 3623.89 |
| 862790400000 | 3571.55 |
| 862876800000 | 3553.31 |
| 862963200000 | 3561.24 |
| 863049600000 | 3561.27 |
| 863136000000 | 3521.42 |
| 863395200000 | 3435.02 |
| 863481600000 | 3457.83 |
| 863568000000 | 3426.46 |
| 863654400000 | 3427.05 |
| 863740800000 | 3432.07 |
| 864000000000 | 3423.88 |
| 864086400000 | 3528.3 |
| 864172800000 | 3290.26 |
| 864259200000 | 3292.13 |
| 864345600000 | 3250.98 |
| 864604800000 | 3212.73 |
| 864691200000 | 3210.01 |
| 864777600000 | 3217.58 |
| 864864000000 | 3251.87 |
| 864950400000 | 3306.9 |
| 865209600000 | 3241.54 |
| 865296000000 | 3220.72 |
| 865382400000 | 3186.99 |
| 865468800000 | 3153.29 |
| 865555200000 | 3112.82 |
| 865814400000 | 3089.3 |
| 865900800000 | 3113.99 |
| 865987200000 | 3100.4 |
| 866073600000 | 3073.82 |
| 866160000000 | 3035.6 |
| 866419200000 | 3080.96 |
| 866505600000 | 3148.86 |
| 866592000000 | 3143.56 |
| 866678400000 | 3112.3 |
| 866764800000 | 3112.36 |
| 867024000000 | 3131.69 |
| 867110400000 | 3123.79 |
| 867196800000 | 3064.27 |
| 867283200000 | 3074.6 |
| 867369600000 | 3042.76 |
| 867628800000 | 3096.81 |
| 867715200000 | 3023.23 |
| 867801600000 | 2946.93 |
| 867888000000 | 2840.69 |
| 867974400000 | 2846.42 |
| 868233600000 | 2782.14 |
| 868320000000 | 2698.85 |
| 868406400000 | 2635.66 |
| 868492800000 | 2675.83 |
| 868579200000 | 2615.54 |
| 868838400000 | 2623.79 |
| 868924800000 | 2628.34 |
| 869011200000 | 2566.34 |
| 869097600000 | 2594.54 |
| 869184000000 | 2666.66 |
| 869443200000 | 2740.3 |
| 869529600000 | 2630.66 |
| 869616000000 | 2543.65 |
| 869702400000 | 2577.68 |
| 869788800000 | 2582.11 |
| 870048000000 | 2568.15 |
| 870134400000 | 2614.28 |
| 870220800000 | 2598.19 |
| 870307200000 | 2593.93 |
| 870393600000 | 2617.03 |
| 870652800000 | 2673.38 |
| 870739200000 | 2670.83 |
| 870825600000 | 2622.16 |
| 870912000000 | 2571.68 |
| 870998400000 | 2590.47 |
| 871257600000 | 2625.49 |
| 871344000000 | 2614.72 |
| 871430400000 | 2779.14 |
| 871516800000 | 2798.01 |
| 871603200000 | 2897.71 |
| 871862400000 | 2865.79 |
| 871948800000 | 2758.22 |
| 872035200000 | 2706.67 |
| 872121600000 | 2785.3 |
| 872208000000 | 2868.19 |
| 872467200000 | 2900.68 |
| 872553600000 | 2953.71 |
| 872640000000 | 2926.19 |
| 872726400000 | 2987.09 |
| 872812800000 | 3036.65 |
| 873072000000 | 2991.73 |
| 873158400000 | 2840.74 |
| 873244800000 | 2868.59 |
| 873331200000 | 2890.69 |
| 873417600000 | 2885.87 |
| 873676800000 | 2897.06 |
| 873763200000 | 2908.54 |
| 873849600000 | 2975.13 |
| 873936000000 | 3040.21 |
| 874022400000 | 3032.69 |
| 874281600000 | 3000.34 |
| 874368000000 | 2934.43 |
| 874454400000 | 2873.52 |
| 874540800000 | 2823.19 |
| 874627200000 | 2865.39 |
| 874886400000 | 2795.44 |
| 874972800000 | 2784.57 |
| 875059200000 | 2776.39 |
| 875145600000 | 2806.66 |
| 875232000000 | 2734.38 |
| 875491200000 | 2741.19 |
| 875577600000 | 2713.27 |
| 875664000000 | 2630.32 |
| 875750400000 | 2555.14 |
| 875836800000 | 2474.45 |
| 876096000000 | 2502.76 |
| 876182400000 | 2474.49 |
| 876268800000 | 2479.86 |
| 876355200000 | 2596.95 |
| 876441600000 | 2632.75 |
| 876700800000 | 2537.8 |
| 876787200000 | 2522.16 |
| 876873600000 | 2555.8 |
| 876960000000 | 2561.85 |
| 877046400000 | 2569 |
| 877305600000 | 2602.51 |
| 877392000000 | 2534.82 |
| 877478400000 | 2583.43 |
| 877564800000 | 2750.22 |
| 877651200000 | 2719.64 |
| 877910400000 | 2828.15 |
| 877996800000 | 3137.03 |
| 878083200000 | 2847.44 |
| 878169600000 | 2981.64 |
| 878256000000 | 2867.27 |
| 878515200000 | 2724.39 |
| 878601600000 | 2772.17 |
| 878688000000 | 2782.29 |
| 878774400000 | 2794.69 |
| 878860800000 | 2914.66 |
| 879120000000 | 2903.6 |
| 879206400000 | 2857.29 |
| 879292800000 | 2900.73 |
| 879379200000 | 2927.37 |
| 879465600000 | 2909.52 |
| 879724800000 | 2812.01 |
| 879811200000 | 2815.92 |
| 879897600000 | 2778.36 |
| 879984000000 | 2741.14 |
| 880070400000 | 2698.49 |
| 880329600000 | 2760.48 |
| 880416000000 | 2759.65 |
| 880502400000 | 2714.98 |
| 880588800000 | 2697.1 |
| 880675200000 | 2696.52 |
| 880934400000 | 2604.48 |
| 881020800000 | 2558.6 |
| 881107200000 | 2541.39 |
| 881193600000 | 2471.61 |
| 881280000000 | 2470.44 |
| 881539200000 | 2460.29 |
| 881625600000 | 2405.36 |
| 881712000000 | 2410.79 |
| 881798400000 | 2446.09 |
| 881884800000 | 2444.44 |
| 882144000000 | 2435.48 |
| 882230400000 | 2397.57 |
| 882316800000 | 2381.02 |
| 882403200000 | 2405.66 |
| 882489600000 | 2537.17 |
| 882748800000 | 2487.74 |
| 882835200000 | 2526.58 |
| 882921600000 | 2526.37 |
| 883008000000 | 2528.45 |
| 883094400000 | 2524.9 |
| 883353600000 | 2440.31 |
| 883440000000 | 2420.29 |
| 883526400000 | 2410.63 |
| 883699200000 | 2369.47 |
| 883958400000 | 2279.55 |
| 884044800000 | 2260.62 |
| 884131200000 | 2247.72 |
| 884217600000 | 2307.05 |
| 884304000000 | 2378.56 |
| 884563200000 | 2478.84 |
| 884649600000 | 2393.42 |
| 884736000000 | 2361.17 |
| 884822400000 | 2338.31 |
| 884908800000 | 2255.83 |
| 885168000000 | 2235.47 |
| 885254400000 | 2215.75 |
| 885340800000 | 2229.94 |
| 885427200000 | 2216.57 |
| 885513600000 | 2219.21 |
| 885772800000 | 2211.07 |
| 885859200000 | 2196.43 |
| 885945600000 | 2128.55 |
| 886032000000 | 2091.9 |
| 886118400000 | 2052.94 |
| 886377600000 | 2069.28 |
| 886464000000 | 2057.63 |
| 886550400000 | 2081.44 |
| 886636800000 | 2057.87 |
| 886723200000 | 1940.37 |
| 886982400000 | 1959.99 |
| 887068800000 | 1958.86 |
| 887155200000 | 1950.06 |
| 887241600000 | 1951.68 |
| 887328000000 | 1910.75 |
| 887587200000 | 1914.68 |
| 887673600000 | 1877.35 |
| 887760000000 | 1838.76 |
| 887846400000 | 1852.46 |
| 887932800000 | 1835.79 |
| 888192000000 | 1833.54 |
| 888278400000 | 1831.67 |
| 888364800000 | 1768.64 |
| 888451200000 | 1743.77 |
| 888537600000 | 1741.17 |
| 888796800000 | 1689.15 |
| 888883200000 | 1720.99 |
| 888969600000 | 1778.07 |
| 889056000000 | 1788.11 |
| 889142400000 | 1721.25 |
| 889401600000 | 1709.2 |
| 889488000000 | 1691.25 |
| 889574400000 | 1691.06 |
| 889660800000 | 1704.98 |
| 889747200000 | 1664.93 |
| 890006400000 | 1645.7 |
| 890092800000 | 1615.57 |
| 890179200000 | 1618.27 |
| 890265600000 | 1577.13 |
| 890352000000 | 1526.4 |
| 890611200000 | 1511.22 |
| 890697600000 | 1487.49 |
| 890784000000 | 1450.87 |
| 890870400000 | 1479.35 |
| 890956800000 | 1457.79 |
| 891216000000 | 1469.66 |
| 891302400000 | 1463.72 |
| 891388800000 | 1425.59 |
| 891475200000 | 1368.98 |
| 891561600000 | 1316.53 |
| 891820800000 | 1245.18 |
| 891907200000 | 1283.71 |
| 891993600000 | 1311.34 |
| 892080000000 | 1282.06 |
| 892512000000 | 1253.86 |
| 892598400000 | 1246.06 |
| 892684800000 | 1286.75 |
| 892771200000 | 1285.84 |
| 893030400000 | 1271.39 |
| 893116800000 | 1283.96 |
| 893203200000 | 1281.02 |
| 893289600000 | 1258.79 |
| 893376000000 | 1288.18 |
| 893635200000 | 1423.57 |
| 893721600000 | 1381.71 |
| 893808000000 | 1344.89 |
| 893894400000 | 1317.99 |
| 894240000000 | 1264.22 |
| 894326400000 | 1303.02 |
| 894412800000 | 1314.15 |
| 894499200000 | 1339.15 |
| 894585600000 | 1326.42 |
| 894844800000 | 1282.1 |
| 894931200000 | 1317.51 |
| 895017600000 | 1306.55 |
| 895104000000 | 1318.05 |
| 895190400000 | 1320.61 |
| 895449600000 | 1353.72 |
| 895536000000 | 1318.16 |
| 895622400000 | 1292.35 |
| 895795200000 | 1294.3 |
| 896054400000 | 1262.51 |
| 896140800000 | 1256.72 |
| 896227200000 | 1304.45 |
| 896313600000 | 1309.38 |
| 896400000000 | 1306.07 |
| 896745600000 | 1310.91 |
| 896832000000 | 1284.62 |
| 896918400000 | 1300.46 |
| 897004800000 | 1278.9 |
| 897264000000 | 1255.69 |
| 897350400000 | 1254.14 |
| 897436800000 | 1248.42 |
| 897523200000 | 1258.59 |
| 897609600000 | 1315.01 |
| 897868800000 | 1363.77 |
| 897955200000 | 1352.04 |
| 898041600000 | 1314.25 |
| 898128000000 | 1334.46 |
| 898214400000 | 1348.47 |
| 898473600000 | 1362.35 |
| 898560000000 | 1361.83 |
| 898646400000 | 1363.96 |
| 898732800000 | 1337.12 |
| 898819200000 | 1336.82 |
| 899078400000 | 1334.84 |
| 899164800000 | 1335.94 |
| 899251200000 | 1285.69 |
| 899337600000 | 1292.3 |
| 899424000000 | 1275.72 |
| 899683200000 | 1263.09 |
| 899769600000 | 1265.37 |
| 899856000000 | 1250.69 |
| 899942400000 | 1247.86 |
| 900028800000 | 1245.42 |
| 900288000000 | 1227.01 |
| 900374400000 | 1187.02 |
| 900460800000 | 1185.77 |
| 900547200000 | 1205.44 |
| 900633600000 | 1192.79 |
| 900892800000 | 1168.67 |
| 900979200000 | 1174.95 |
| 901065600000 | 1188.23 |
| 901152000000 | 1204.1 |
| 901238400000 | 1197.06 |
| 901497600000 | 1225.08 |
| 901584000000 | 1208.62 |
| 901670400000 | 1194.24 |
| 901756800000 | 1163.79 |
| 901843200000 | 1185.24 |
| 902102400000 | 1227.22 |
| 902188800000 | 1237.64 |
| 902275200000 | 1307.51 |
| 902361600000 | 1333.65 |
| 902448000000 | 1304.52 |
| 902707200000 | 1343.54 |
| 902793600000 | 1450.67 |
| 902880000000 | 1404.7 |
| 902966400000 | 1430.59 |
| 903052800000 | 1408.76 |
| 903312000000 | 1427.2 |
| 903398400000 | 1364.91 |
| 903484800000 | 1352.73 |
| 903571200000 | 1395.37 |
| 903657600000 | 1485.7 |
| 903916800000 | 1514.32 |
| 904003200000 | 1451.49 |
| 904089600000 | 1542.56 |
| 904176000000 | 1679.02 |
| 904262400000 | 1763.56 |
| 904521600000 | 1791.55 |
| 904608000000 | 1901.44 |
| 904694400000 | 1760.57 |
| 904780800000 | 1909.4 |
| 904867200000 | 1958.3 |
| 905126400000 | 1903.83 |
| 905212800000 | 1800.43 |
| 905299200000 | 1944.59 |
| 905385600000 | 2161.04 |
| 905472000000 | 2191.4 |
| 905731200000 | 2059.29 |
| 905817600000 | 2100.64 |
| 905904000000 | 2030.16 |
| 905990400000 | 2218.27 |
| 906076800000 | 2272.46 |
| 906336000000 | 2485.51 |
| 906422400000 | 2424.79 |
| 906508800000 | 2290.31 |
| 906595200000 | 2370.28 |
| 906681600000 | 2545.1 |
| 906940800000 | 2483.25 |
| 907027200000 | 2508.5 |
| 907113600000 | 2751.78 |
| 907200000000 | 2963.8 |
| 907286400000 | 3254.38 |
| 907545600000 | 3387.33 |
| 907632000000 | 2957.96 |
| 907718400000 | 3027.88 |
| 907804800000 | 3167.28 |
| 907891200000 | 3019.87 |
| 908150400000 | 2586.79 |
| 908236800000 | 2530.5 |
| 908323200000 | 2415.12 |
| 908409600000 | 2343.53 |
| 908496000000 | 2351.99 |
| 908755200000 | 2403.96 |
| 908841600000 | 2190.74 |
| 908928000000 | 2233.85 |
| 909014400000 | 2249.17 |
| 909100800000 | 2303.99 |
| 909360000000 | 2280.05 |
| 909446400000 | 2213.61 |
| 909532800000 | 2270.19 |
| 909619200000 | 2252.94 |
| 909705600000 | 2116.16 |
| 909964800000 | 2016.14 |
| 910051200000 | 1977.68 |
| 910137600000 | 1889.65 |
| 910224000000 | 1970.33 |
| 910310400000 | 1941.87 |
| 910569600000 | 1930.97 |
| 910656000000 | 2007.96 |
| 910742400000 | 1977.63 |
| 910828800000 | 2017.44 |
| 910915200000 | 2022.8 |
| 911174400000 | 1930.14 |
| 911260800000 | 1925.97 |
| 911347200000 | 1931.98 |
| 911433600000 | 1863.23 |
| 911520000000 | 1778.61 |
| 911779200000 | 1685.78 |
| 911865600000 | 1679.55 |
| 911952000000 | 1675.87 |
| 912038400000 | 1598.71 |
| 912124800000 | 1588.82 |
| 912384000000 | 1658.71 |
| 912470400000 | 1811.44 |
| 912556800000 | 1857.23 |
| 912643200000 | 1814.41 |
| 912729600000 | 1799.3 |
| 912988800000 | 1799.61 |
| 913075200000 | 1815.16 |
| 913161600000 | 1814.04 |
| 913248000000 | 1861.9 |
| 913334400000 | 1915.92 |
| 913593600000 | 1929.75 |
| 913680000000 | 1870.49 |
| 913766400000 | 1832.19 |
| 913852800000 | 1768.92 |
| 913939200000 | 1786.92 |
| 914198400000 | 1712.15 |
| 914284800000 | 1733.07 |
| 914371200000 | 1681.13 |
| 914803200000 | 1641.63 |
| 914889600000 | 1619.28 |
| 914976000000 | 1646.31 |
| 915408000000 | 1504.77 |
| 915494400000 | 1423.63 |
| 915580800000 | 1356.06 |
| 915667200000 | 1417.79 |
| 915753600000 | 1416.83 |
| 916012800000 | 1475.24 |
| 916099200000 | 1525.68 |
| 916185600000 | 1671.38 |
| 916272000000 | 1674.16 |
| 916358400000 | 1607.39 |
| 916617600000 | 1539.04 |
| 916704000000 | 1539.52 |
| 916790400000 | 1525.25 |
| 916876800000 | 1551.6 |
| 916963200000 | 1664.18 |
| 917222400000 | 1656.15 |
| 917308800000 | 1644.13 |
| 917395200000 | 1618.86 |
| 917481600000 | 1575.62 |
| 917568000000 | 1581.9 |
| 917827200000 | 1489.81 |
| 917913600000 | 1503.15 |
| 918000000000 | 1549.59 |
| 918086400000 | 1541.82 |
| 918172800000 | 1536.09 |
| 918432000000 | 1564.22 |
| 918518400000 | 1635.62 |
| 918604800000 | 1661.1 |
| 918691200000 | 1587.13 |
| 918777600000 | 1575.18 |
| 919036800000 | 1563.34 |
| 919123200000 | 1555.9 |
| 919209600000 | 1555.01 |
| 919296000000 | 1553.12 |
| 919382400000 | 1566.01 |
| 919641600000 | 1511.03 |
| 919728000000 | 1497.32 |
| 919814400000 | 1491 |
| 919900800000 | 1529.32 |
| 919987200000 | 1520.53 |
| 920246400000 | 1546.02 |
| 920332800000 | 1546.51 |
| 920419200000 | 1563.04 |
| 920505600000 | 1527.63 |
| 920592000000 | 1461.31 |
| 920851200000 | 1466.33 |
| 920937600000 | 1431.9 |
| 921024000000 | 1435.81 |
| 921110400000 | 1356.73 |
| 921196800000 | 1361.17 |
| 921456000000 | 1379.24 |
| 921542400000 | 1353.3 |
| 921628800000 | 1361.94 |
| 921715200000 | 1367 |
| 921801600000 | 1323.79 |
| 922060800000 | 1344.13 |
| 922147200000 | 1376.84 |
| 922233600000 | 1409.71 |
| 922320000000 | 1367.21 |
| 922406400000 | 1384.06 |
| 922665600000 | 1346.32 |
| 922752000000 | 1345.4 |
| 922838400000 | 1348.39 |
| 922924800000 | 1351.01 |
| 923356800000 | 1339.66 |
| 923443200000 | 1313.77 |
| 923529600000 | 1307.16 |
| 923616000000 | 1267.37 |
| 923875200000 | 1287.75 |
| 923961600000 | 1271.67 |
| 924048000000 | 1272.7 |
| 924134400000 | 1276.7 |
| 924220800000 | 1272.28 |
| 924480000000 | 1242.55 |
| 924566400000 | 1283.31 |
| 924652800000 | 1278.03 |
| 924739200000 | 1256.65 |
| 924825600000 | 1252.14 |
| 925084800000 | 1237.09 |
| 925171200000 | 1206.52 |
| 925257600000 | 1209.4 |
| 925344000000 | 1223.61 |
| 925430400000 | 1208.71 |
| 925689600000 | 1202.34 |
| 925776000000 | 1199.49 |
| 925862400000 | 1242.76 |
| 925948800000 | 1269.43 |
| 926035200000 | 1288.94 |
| 926294400000 | 1295.68 |
| 926380800000 | 1300.39 |
| 926467200000 | 1310.36 |
| 926553600000 | 1300.12 |
| 926640000000 | 1332.4 |
| 926899200000 | 1406.67 |
| 926985600000 | 1383.64 |
| 927072000000 | 1311.67 |
| 927158400000 | 1275.21 |
| 927244800000 | 1274.38 |
| 927590400000 | 1309.52 |
| 927676800000 | 1309.02 |
| 927763200000 | 1337.67 |
| 927849600000 | 1331.46 |
| 928108800000 | 1312.17 |
| 928195200000 | 1309.69 |
| 928281600000 | 1305.16 |
| 928368000000 | 1273.83 |
| 928454400000 | 1257.78 |
| 928713600000 | 1248.22 |
| 928800000000 | 1261.81 |
| 928886400000 | 1255.67 |
| 928972800000 | 1294.89 |
| 929059200000 | 1278.09 |
| 929318400000 | 1282.17 |
| 929404800000 | 1279.1 |
| 929491200000 | 1261.46 |
| 929577600000 | 1241.86 |
| 929664000000 | 1242.26 |
| 929923200000 | 1229.12 |
| 930009600000 | 1261.58 |
| 930096000000 | 1291.79 |
| 930182400000 | 1293.55 |
| 930268800000 | 1315.22 |
| 930528000000 | 1328.13 |
| 930614400000 | 1322.81 |
| 930700800000 | 1331.47 |
| 930787200000 | 1281.92 |
| 930873600000 | 1279.94 |
| 931132800000 | 1233.08 |
| 931219200000 | 1253.64 |
| 931305600000 | 1267.12 |
| 931392000000 | 1266.45 |
| 931478400000 | 1241.5 |
| 931737600000 | 1225.96 |
| 931824000000 | 1282.08 |
| 931910400000 | 1261.93 |
| 931996800000 | 1220.36 |
| 932083200000 | 1245.69 |
| 932342400000 | 1244.81 |
| 932428800000 | 1293.39 |
| 932515200000 | 1308.71 |
| 932601600000 | 1320.76 |
| 932688000000 | 1355.65 |
| 932947200000 | 1401.85 |
| 933033600000 | 1373.61 |
| 933120000000 | 1367.61 |
| 933206400000 | 1429.83 |
| 933292800000 | 1385.5 |
| 933552000000 | 1400.77 |
| 933638400000 | 1437.16 |
| 933724800000 | 1459.31 |
| 933811200000 | 1534.91 |
| 933897600000 | 1537.83 |
| 934156800000 | 1526.93 |
| 934243200000 | 1584.73 |
| 934329600000 | 1538.76 |
| 934416000000 | 1483.51 |
| 934502400000 | 1377.81 |
| 934761600000 | 1367.68 |
| 934848000000 | 1339.99 |
| 934934400000 | 1334.19 |
| 935020800000 | 1364.16 |
| 935107200000 | 1356.76 |
| 935366400000 | 1297.04 |
| 935452800000 | 1275.03 |
| 935539200000 | 1246.35 |
| 935625600000 | 1233.85 |
| 935712000000 | 1231.13 |
| 935971200000 | 1254.59 |
| 936057600000 | 1303.37 |
| 936144000000 | 1303.09 |
| 936230400000 | 1335.8 |
| 936316800000 | 1275.32 |
| 936576000000 | 1260.51 |
| 936662400000 | 1271.29 |
| 936748800000 | 1276.17 |
| 936835200000 | 1265.53 |
| 936921600000 | 1267.74 |
| 937180800000 | 1296.84 |
| 937267200000 | 1325.61 |
| 937353600000 | 1314.05 |
| 937440000000 | 1320.1 |
| 937526400000 | 1315.28 |
| 937785600000 | 1303.39 |
| 937872000000 | 1331.12 |
| 937958400000 | 1347.07 |
| 938044800000 | 1345.59 |
| 938131200000 | 1377.37 |
| 938390400000 | 1340.02 |
| 938476800000 | 1386.07 |
| 938563200000 | 1419.02 |
| 938649600000 | 1393.16 |
| 938736000000 | 1409.65 |
| 938995200000 | 1369.62 |
| 939081600000 | 1347.62 |
| 939168000000 | 1339.93 |
| 939254400000 | 1341.03 |
| 939340800000 | 1336.99 |
| 939600000000 | 1340.4 |
| 939686400000 | 1364.96 |
| 939772800000 | 1405.21 |
| 939859200000 | 1398.03 |
| 939945600000 | 1460.94 |
| 940204800000 | 1516.45 |
| 940291200000 | 1455.09 |
| 940377600000 | 1458.59 |
| 940464000000 | 1471.18 |
| 940550400000 | 1435.35 |
| 940809600000 | 1435.33 |
| 940896000000 | 1410.16 |
| 940982400000 | 1408.66 |
| 941068800000 | 1319.8 |
| 941155200000 | 1289.05 |
| 941414400000 | 1291.06 |
| 941500800000 | 1264.18 |
| 941587200000 | 1240.36 |
| 941673600000 | 1211.28 |
| 941760000000 | 1194.26 |
| 942019200000 | 1194.34 |
| 942105600000 | 1180.71 |
| 942192000000 | 1191.88 |
| 942278400000 | 1188.96 |
| 942364800000 | 1180.9 |
| 942624000000 | 1150.91 |
| 942710400000 | 1140.9 |
| 942796800000 | 1139.11 |
| 942883200000 | 1141.69 |
| 942969600000 | 1165.97 |
| 943228800000 | 1185.72 |
| 943315200000 | 1179.32 |
| 943401600000 | 1179.93 |
| 943488000000 | 1173.26 |
| 943574400000 | 1181.97 |
| 943833600000 | 1190.23 |
| 943920000000 | 1194.77 |
| 944006400000 | 1194.15 |
| 944092800000 | 1189.83 |
| 944179200000 | 1147.13 |
| 944438400000 | 1163.22 |
| 944524800000 | 1163.04 |
| 944611200000 | 1178.28 |
| 944697600000 | 1186.13 |
| 944784000000 | 1187.59 |
| 945043200000 | 1167.63 |
| 945129600000 | 1178.29 |
| 945216000000 | 1192.66 |
| 945302400000 | 1198.13 |
| 945388800000 | 1193.35 |
| 945648000000 | 1189.33 |
| 945734400000 | 1190.97 |
| 945820800000 | 1165.56 |
| 945907200000 | 1136.31 |
| 945993600000 | 1126.58 |
| 946252800000 | 1133.88 |
| 946339200000 | 1125.68 |
| 946425600000 | 1112.44 |
| 946512000000 | 1093.79 |
| 946857600000 | 1103.53 |
| 946944000000 | 1177.1 |
| 947030400000 | 1219.18 |
| 947116800000 | 1219.49 |
| 947203200000 | 1176.85 |
| 947462400000 | 1156.47 |
| 947548800000 | 1175.85 |
| 947635200000 | 1194.03 |
| 947721600000 | 1205.3 |
| 947808000000 | 1178.61 |
| 948067200000 | 1188.63 |
| 948153600000 | 1212.49 |
| 948240000000 | 1228.67 |
| 948326400000 | 1257.57 |
| 948412800000 | 1260.81 |
| 948672000000 | 1274.71 |
| 948758400000 | 1311.51 |
| 948844800000 | 1298.87 |
| 948931200000 | 1275.8 |
| 949017600000 | 1286.53 |
| 949276800000 | 1338.83 |
| 949363200000 | 1320.84 |
| 949449600000 | 1299.85 |
| 949536000000 | 1266.35 |
| 949622400000 | 1273.34 |
| 949881600000 | 1281.63 |
| 949968000000 | 1268.09 |
| 950054400000 | 1267.28 |
| 950140800000 | 1313.99 |
| 950227200000 | 1346.61 |
| 950486400000 | 1369.45 |
| 950572800000 | 1378.44 |
| 950659200000 | 1334.54 |
| 950745600000 | 1312.79 |
| 950832000000 | 1313.78 |
| 951091200000 | 1346.3 |
| 951177600000 | 1381.8 |
| 951264000000 | 1356.66 |
| 951350400000 | 1373.97 |
| 951436800000 | 1373.91 |
| 951696000000 | 1380.98 |
| 951782400000 | 1407.99 |
| 951868800000 | 1381.38 |
| 951955200000 | 1354.53 |
| 952041600000 | 1347.32 |
| 952300800000 | 1337.96 |
| 952387200000 | 1299.68 |
| 952473600000 | 1301.86 |
| 952560000000 | 1312.16 |
| 952646400000 | 1327.41 |
| 952905600000 | 1372.3 |
| 952992000000 | 1356.88 |
| 953078400000 | 1350.36 |
| 953164800000 | 1228.16 |
| 953251200000 | 1217.91 |
| 953510400000 | 1209.32 |
| 953596800000 | 1179.6 |
| 953683200000 | 1103.48 |
| 953769600000 | 1103.21 |
| 953856000000 | 1080.39 |
| 954115200000 | 1105.99 |
| 954201600000 | 1096.65 |
| 954288000000 | 1091.17 |
| 954374400000 | 1130.87 |
| 954460800000 | 1127.92 |
| 954720000000 | 1120.15 |
| 954806400000 | 1077.59 |
| 954892800000 | 1124.38 |
| 954979200000 | 1104.59 |
| 955065600000 | 1118.69 |
| 955324800000 | 1106.44 |
| 955411200000 | 1103.14 |
| 955497600000 | 1078.67 |
| 955584000000 | 1080.17 |
| 955670400000 | 1111.9 |
| 955929600000 | 1184.77 |
| 956016000000 | 1179.58 |
| 956102400000 | 1143.41 |
| 956188800000 | 1140.13 |
| 956620800000 | 1109.88 |
| 956707200000 | 1082.15 |
| 956793600000 | 1102.19 |
| 956880000000 | 1096.75 |
| 957225600000 | 1085.1 |
| 957312000000 | 1072.95 |
| 957398400000 | 1080.44 |
| 957484800000 | 1089.34 |
| 957744000000 | 1096.13 |
| 957830400000 | 1086.63 |
| 957916800000 | 1098.12 |
| 958003200000 | 1096.2 |
| 958089600000 | 1076.2 |
| 958348800000 | 1080.35 |
| 958435200000 | 1053.7 |
| 958521600000 | 1049.87 |
| 958608000000 | 1040.03 |
| 958694400000 | 1068.48 |
| 958953600000 | 1082.25 |
| 959040000000 | 1082.09 |
| 959126400000 | 1084.1 |
| 959212800000 | 1088.67 |
| 959299200000 | 1130.68 |
| 959558400000 | 1109.14 |
| 959644800000 | 1114.86 |
| 959731200000 | 1112.13 |
| 959817600000 | 1098.05 |
| 959904000000 | 1055.78 |
| 960163200000 | 1040.01 |
| 960249600000 | 1037.22 |
| 960336000000 | 1035.19 |
| 960422400000 | 1039.36 |
| 960508800000 | 1035.93 |
| 960768000000 | 1032.53 |
| 960854400000 | 1015.49 |
| 960940800000 | 1013.45 |
| 961027200000 | 1010.46 |
| 961113600000 | 1015.54 |
| 961372800000 | 1033.94 |
| 961459200000 | 1034.7 |
| 961545600000 | 1034.12 |
| 961632000000 | 1034.2 |
| 961718400000 | 1021.62 |
| 961977600000 | 1015.84 |
| 962064000000 | 1024.77 |
| 962150400000 | 1005.82 |
| 962236800000 | 1000.69 |
| 962323200000 | 983.3 |
| 962582400000 | 978.52 |
| 962668800000 | 973.93 |
| 962755200000 | 970.86 |
| 962841600000 | 972.51 |
| 962928000000 | 946.2 |
| 963187200000 | 940.28 |
| 963273600000 | 935.88 |
| 963360000000 | 923.11 |
| 963446400000 | 928.43 |
| 963532800000 | 920.76 |
| 963792000000 | 917.74 |
| 963878400000 | 912.88 |
| 963964800000 | 910.72 |
| 964051200000 | 903.05 |
| 964137600000 | 901.8 |
| 964396800000 | 877.35 |
| 964483200000 | 872.4 |
| 964569600000 | 882.28 |
| 964656000000 | 875.24 |
| 964742400000 | 877.85 |
| 965001600000 | 871.54 |
| 965088000000 | 862.03 |
| 965174400000 | 843.43 |
| 965260800000 | 853.36 |
| 965347200000 | 850.83 |
| 965606400000 | 824.28 |
| 965692800000 | 814.9 |
| 965779200000 | 795.39 |
| 965865600000 | 802.23 |
| 965952000000 | 795.38 |
| 966211200000 | 787.21 |
| 966297600000 | 786.62 |
| 966384000000 | 770.62 |
| 966470400000 | 773.99 |
| 966556800000 | 770.81 |
| 966816000000 | 769.05 |
| 966902400000 | 757.26 |
| 966988800000 | 749.37 |
| 967075200000 | 752.01 |
| 967161600000 | 767.51 |
| 967420800000 | 759.84 |
| 967507200000 | 763.68 |
| 967593600000 | 769.51 |
| 967680000000 | 765.95 |
| 967766400000 | 771.08 |
| 968025600000 | 760.04 |
| 968112000000 | 757.77 |
| 968198400000 | 756.32 |
| 968284800000 | 762.47 |
| 968371200000 | 768.52 |
| 968630400000 | 758.4 |
| 968716800000 | 771.51 |
| 968803200000 | 774.57 |
| 968889600000 | 768.1 |
| 968976000000 | 781.66 |
| 969235200000 | 797.45 |
| 969321600000 | 810.37 |
| 969408000000 | 815.58 |
| 969494400000 | 835.76 |
| 969580800000 | 827.1 |
| 969840000000 | 810.49 |
| 969926400000 | 815.87 |
| 970012800000 | 810.83 |
| 970099200000 | 799.01 |
| 970185600000 | 803.53 |
| 970444800000 | 783.7 |
| 970531200000 | 765.28 |
| 970617600000 | 760.84 |
| 970704000000 | 764.7 |
| 970790400000 | 777.22 |
| 971049600000 | 836.17 |
| 971136000000 | 824.1 |
| 971222400000 | 874.48 |
| 971308800000 | 861.44 |
| 971395200000 | 881.58 |
| 971654400000 | 854.45 |
| 971740800000 | 858.23 |
| 971827200000 | 863.54 |
| 971913600000 | 822.07 |
| 972000000000 | 825.29 |
| 972259200000 | 812.11 |
| 972345600000 | 789.56 |
| 972432000000 | 804.35 |
| 972518400000 | 804.04 |
| 972604800000 | 799.96 |
| 972864000000 | 774.7 |
| 972950400000 | 768.95 |
| 973036800000 | 765.52 |
| 973123200000 | 746.85 |
| 973209600000 | 730.63 |
| 973468800000 | 736.78 |
| 973555200000 | 737.37 |
| 973641600000 | 755.27 |
| 973728000000 | 766.63 |
| 973814400000 | 765.17 |
| 974073600000 | 794.45 |
| 974160000000 | 756.38 |
| 974246400000 | 759.88 |
| 974332800000 | 769.32 |
| 974419200000 | 764.29 |
| 974678400000 | 781.36 |
| 974764800000 | 796.46 |
| 974851200000 | 851.47 |
| 974937600000 | 837.11 |
| 975024000000 | 824.43 |
| 975283200000 | 816.66 |
| 975369600000 | 832.97 |
| 975456000000 | 845.8 |
| 975542400000 | 881.91 |
| 975628800000 | 838.69 |
| 975888000000 | 869.41 |
| 975974400000 | 828.91 |
| 976060800000 | 819.59 |
| 976147200000 | 836 |
| 976233600000 | 810.91 |
| 976492800000 | 794.32 |
| 976579200000 | 808.42 |
| 976665600000 | 804.7 |
| 976752000000 | 844.67 |
| 976838400000 | 864.9 |
| 977097600000 | 847.26 |
| 977184000000 | 831.05 |
| 977270400000 | 870.48 |
| 977356800000 | 872.63 |
| 977443200000 | 877.66 |
| 977875200000 | 865.45 |
| 977961600000 | 844.48 |
| 978048000000 | 851.08 |
| 978393600000 | 853.78 |
| 978480000000 | 850.8 |
| 978566400000 | 819.32 |
| 978652800000 | 835.84 |
| 978912000000 | 832.24 |
| 978998400000 | 823.66 |
| 979084800000 | 831.04 |
| 979171200000 | 825.81 |
| 979257600000 | 842.57 |
| 979516800000 | 838.4 |
| 979603200000 | 848.63 |
| 979689600000 | 809.85 |
| 979776000000 | 829.96 |
| 979862400000 | 850.65 |
| 980121600000 | 853.11 |
| 980208000000 | 842.09 |
| 980294400000 | 812.6 |
| 980380800000 | 802.95 |
| 980467200000 | 808.81 |
| 980726400000 | 792.39 |
| 980812800000 | 794.2 |
| 980899200000 | 791.51 |
| 980985600000 | 804.11 |
| 981072000000 | 803.3 |
| 981331200000 | 818.83 |
| 981417600000 | 812.9 |
| 981504000000 | 827.41 |
| 981590400000 | 829.99 |
| 981676800000 | 846.62 |
| 981936000000 | 858.17 |
| 982022400000 | 830.92 |
| 982108800000 | 839.38 |
| 982195200000 | 837.1 |
| 982281600000 | 874.77 |
| 982540800000 | 889.09 |
| 982627200000 | 886.56 |
| 982713600000 | 917.05 |
| 982800000000 | 943.23 |
| 982886400000 | 972.94 |
| 983145600000 | 947.32 |
| 983232000000 | 940.31 |
| 983318400000 | 942.5 |
| 983404800000 | 988.01 |
| 983491200000 | 1013.45 |
| 983750400000 | 975.74 |
| 983836800000 | 981.54 |
| 983923200000 | 976.47 |
| 984009600000 | 966.7 |
| 984096000000 | 977.19 |
| 984355200000 | 1039.15 |
| 984441600000 | 1053.23 |
| 984528000000 | 1090.76 |
| 984614400000 | 1081.44 |
| 984700800000 | 1150.1 |
| 984960000000 | 1173.59 |
| 985046400000 | 1129.14 |
| 985132800000 | 1149.88 |
| 985219200000 | 1263.82 |
| 985305600000 | 1176.15 |
| 985564800000 | 1078.68 |
| 985651200000 | 1053.89 |
| 985737600000 | 1075.9 |
| 985824000000 | 1057.83 |
| 985910400000 | 1011.65 |
| 986169600000 | 1014.67 |
| 986256000000 | 1064.31 |
| 986342400000 | 1068.35 |
| 986428800000 | 1017.56 |
| 986515200000 | 1028.79 |
| 986774400000 | 996.52 |
| 986860800000 | 978.48 |
| 986947200000 | 975.41 |
| 987033600000 | 975.28 |
| 987465600000 | 972.91 |
| 987552000000 | 910.73 |
| 987638400000 | 918.86 |
| 987724800000 | 943.28 |
| 987984000000 | 960.9 |
| 988070400000 | 952.45 |
| 988156800000 | 964.51 |
| 988243200000 | 957.61 |
| 988329600000 | 932.36 |
| 988588800000 | 920.7 |
| 988761600000 | 947.01 |
| 988848000000 | 963.57 |
| 988934400000 | 981.75 |
| 989193600000 | 930.97 |
| 989280000000 | 964.36 |
| 989366400000 | 975.2 |
| 989452800000 | 920.5 |
| 989539200000 | 929.18 |
| 989798400000 | 943.21 |
| 989884800000 | 937.24 |
| 989971200000 | 942.39 |
| 990057600000 | 922.1 |
| 990144000000 | 916.04 |
| 990403200000 | 899.53 |
| 990489600000 | 875.17 |
| 990576000000 | 874.09 |
| 990662400000 | 879.48 |
| 990748800000 | 885.39 |
| 991008000000 | 880.97 |
| 991094400000 | 873 |
| 991180800000 | 893.07 |
| 991267200000 | 890.72 |
| 991353600000 | 895.69 |
| 991612800000 | 891.49 |
| 991699200000 | 881.12 |
| 991785600000 | 886.35 |
| 991872000000 | 901.92 |
| 991958400000 | 903.8 |
| 992217600000 | 919.63 |
| 992304000000 | 948.04 |
| 992390400000 | 937.61 |
| 992476800000 | 966.44 |
| 992563200000 | 996.38 |
| 992822400000 | 989.28 |
| 992908800000 | 971.44 |
| 992995200000 | 995.28 |
| 993081600000 | 971.45 |
| 993168000000 | 954.52 |
| 993427200000 | 964.96 |
| 993513600000 | 993.45 |
| 993600000000 | 999.31 |
| 993686400000 | 979.92 |
| 993772800000 | 964.62 |
| 994032000000 | 927.34 |
| 994118400000 | 941.25 |
| 994204800000 | 943.66 |
| 994291200000 | 955.31 |
| 994377600000 | 1008.25 |
| 994636800000 | 1014.67 |
| 994723200000 | 1011.8 |
| 994809600000 | 1051.52 |
| 994896000000 | 1011.17 |
| 994982400000 | 999.39 |
| 995241600000 | 1006.19 |
| 995328000000 | 1019.61 |
| 995414400000 | 1030.53 |
| 995500800000 | 1014.18 |
| 995587200000 | 1031.27 |
| 995846400000 | 1032.44 |
| 995932800000 | 1064 |
| 996019200000 | 1101.33 |
| 996105600000 | 1114 |
| 996192000000 | 1073.28 |
| 996451200000 | 1043.57 |
| 996537600000 | 1032.37 |
| 996624000000 | 1016.23 |
| 996710400000 | 1000.37 |
| 996796800000 | 1026.06 |
| 997056000000 | 1024.87 |
| 997142400000 | 1010.44 |
| 997228800000 | 1024.43 |
| 997315200000 | 1060.87 |
| 997401600000 | 1087.39 |
| 997660800000 | 1090.97 |
| 997747200000 | 1054.08 |
| 997833600000 | 1068.13 |
| 997920000000 | 1085.1 |
| 998006400000 | 1120.9 |
| 998265600000 | 1109.98 |
| 998352000000 | 1075.57 |
| 998438400000 | 1088.81 |
| 998524800000 | 1076.66 |
| 998611200000 | 1060.61 |
| 998870400000 | 1050.3 |
| 998956800000 | 1064.26 |
| 999043200000 | 1056.07 |
| 999129600000 | 1095.33 |
| 999216000000 | 1094.94 |
| 999475200000 | 1125.02 |
| 999561600000 | 1098.32 |
| 999648000000 | 1123.16 |
| 999734400000 | 1194.49 |
| 999820800000 | 1288.67 |
| 1000080000000 | 1337.43 |
| 1000166400000 | 1580.93 |
| 1000252800000 | 1525.46 |
| 1000339200000 | 1494.62 |
| 1000425600000 | 1666.53 |
| 1000684800000 | 1557.7 |
| 1000771200000 | 1578.43 |
| 1000857600000 | 1659.08 |
| 1000944000000 | 1842 |
| 1001030400000 | 2009.16 |
| 1001289600000 | 1753.6 |
| 1001376000000 | 1648.47 |
| 1001462400000 | 1577.47 |
| 1001548800000 | 1526.1 |
| 1001635200000 | 1393.39 |
| 1001894400000 | 1473.72 |
| 1001980800000 | 1453.03 |
| 1002067200000 | 1462.96 |
| 1002153600000 | 1341.38 |
| 1002240000000 | 1350.97 |
| 1002499200000 | 1373.02 |
| 1002585600000 | 1386.87 |
| 1002672000000 | 1336.09 |
| 1002758400000 | 1257.71 |
| 1002844800000 | 1273.71 |
| 1003104000000 | 1395.97 |
| 1003190400000 | 1373.39 |
| 1003276800000 | 1319.28 |
| 1003363200000 | 1352.82 |
| 1003449600000 | 1386.14 |
| 1003708800000 | 1336.63 |
| 1003795200000 | 1256.39 |
| 1003881600000 | 1241.94 |
| 1003968000000 | 1303.53 |
| 1004054400000 | 1230.03 |
| 1004313600000 | 1264.28 |
| 1004400000000 | 1334.43 |
| 1004486400000 | 1302.73 |
| 1004572800000 | 1279.13 |
| 1004659200000 | 1259.46 |
| 1004918400000 | 1197.3 |
| 1005004800000 | 1194.7 |
| 1005091200000 | 1157.82 |
| 1005177600000 | 1093.12 |
| 1005264000000 | 1128.43 |
| 1005523200000 | 1184.15 |
| 1005609600000 | 1089.94 |
| 1005696000000 | 1073.48 |
| 1005782400000 | 1061.47 |
| 1005868800000 | 1060.38 |
| 1006128000000 | 1036.76 |
| 1006214400000 | 1087.66 |
| 1006300800000 | 1091.15 |
| 1006387200000 | 1090.85 |
| 1006473600000 | 1102.06 |
| 1006732800000 | 1108.13 |
| 1006819200000 | 1139.57 |
| 1006905600000 | 1160.73 |
| 1006992000000 | 1172.1 |
| 1007078400000 | 1175.31 |
| 1007337600000 | 1199.24 |
| 1007424000000 | 1194.03 |
| 1007510400000 | 1140.24 |
| 1007596800000 | 1109.16 |
| 1007683200000 | 1115.3 |
| 1007942400000 | 1146 |
| 1008028800000 | 1151.08 |
| 1008115200000 | 1186.7 |
| 1008201600000 | 1200.96 |
| 1008288000000 | 1194.71 |
| 1008547200000 | 1146.07 |
| 1008633600000 | 1141.92 |
| 1008720000000 | 1139.51 |
| 1008806400000 | 1160.13 |
| 1008892800000 | 1127.7 |
| 1009152000000 | 1136.12 |
| 1009411200000 | 1094.91 |
| 1009497600000 | 1087.63 |
| 1009929600000 | 1119.83 |
| 1010016000000 | 1104.05 |
| 1010102400000 | 1098.58 |
| 1010361600000 | 1090.59 |
| 1010448000000 | 1119.32 |
| 1010534400000 | 1110.68 |
| 1010620800000 | 1123.02 |
| 1010707200000 | 1101.82 |
| 1010966400000 | 1147.91 |
| 1011052800000 | 1136.19 |
| 1011139200000 | 1141.79 |
| 1011225600000 | 1093.56 |
| 1011312000000 | 1108.5 |
| 1011571200000 | 1107.44 |
| 1011657600000 | 1107.97 |
| 1011744000000 | 1118.82 |
| 1011830400000 | 1089.99 |
| 1011916800000 | 1092.11 |
| 1012176000000 | 1076.15 |
| 1012262400000 | 1113.59 |
| 1012348800000 | 1155.8 |
| 1012435200000 | 1142.03 |
| 1012521600000 | 1155.36 |
| 1012780800000 | 1192.55 |
| 1012867200000 | 1254.79 |
| 1012953600000 | 1279.95 |
| 1013040000000 | 1244.69 |
| 1013126400000 | 1225.5 |
| 1013385600000 | 1204.14 |
| 1013472000000 | 1209.79 |
| 1013558400000 | 1193.86 |
| 1013644800000 | 1171.04 |
| 1013731200000 | 1187.4 |
| 1013990400000 | 1210.7 |
| 1014076800000 | 1290.51 |
| 1014163200000 | 1332.63 |
| 1014249600000 | 1318.42 |
| 1014336000000 | 1353.45 |
| 1014595200000 | 1315.93 |
| 1014681600000 | 1298.2 |
| 1014768000000 | 1279.38 |
| 1014854400000 | 1257.82 |
| 1014940800000 | 1231.68 |
| 1015200000000 | 1157.92 |
| 1015286400000 | 1152.37 |
| 1015372800000 | 1150.4 |
| 1015459200000 | 1131.24 |
| 1015545600000 | 1114.31 |
| 1015804800000 | 1127.22 |
| 1015891200000 | 1158.61 |
| 1015977600000 | 1175.58 |
| 1016064000000 | 1169.03 |
| 1016150400000 | 1143.95 |
| 1016409600000 | 1117.43 |
| 1016496000000 | 1107.98 |
| 1016582400000 | 1123.62 |
| 1016668800000 | 1125.7 |
| 1016755200000 | 1118.8 |
| 1017014400000 | 1123.44 |
| 1017100800000 | 1114.22 |
| 1017187200000 | 1108.15 |
| 1017273600000 | 1091.54 |
| 1017705600000 | 1103.53 |
| 1017792000000 | 1112.6 |
| 1017878400000 | 1118.54 |
| 1017964800000 | 1120.1 |
| 1018224000000 | 1159.73 |
| 1018310400000 | 1150.67 |
| 1018396800000 | 1133.89 |
| 1018483200000 | 1158.82 |
| 1018569600000 | 1146.87 |
| 1018828800000 | 1153.94 |
| 1018915200000 | 1111.11 |
| 1019001600000 | 1104.66 |
| 1019088000000 | 1127.22 |
| 1019174400000 | 1116.68 |
| 1019433600000 | 1131.36 |
| 1019520000000 | 1135.05 |
| 1019606400000 | 1148.12 |
| 1019692800000 | 1192.73 |
| 1019779200000 | 1222.57 |
| 1020038400000 | 1238.17 |
| 1020124800000 | 1216.57 |
| 1020297600000 | 1237.78 |
| 1020384000000 | 1242.85 |
| 1020643200000 | 1254 |
| 1020729600000 | 1282.87 |
| 1020816000000 | 1228.9 |
| 1020902400000 | 1227.06 |
| 1020988800000 | 1267.32 |
| 1021248000000 | 1258 |
| 1021334400000 | 1218.76 |
| 1021420800000 | 1205.36 |
| 1021507200000 | 1201.4 |
| 1021593600000 | 1228.67 |
| 1021852800000 | 1236.6 |
| 1021939200000 | 1231.48 |
| 1022025600000 | 1255.87 |
| 1022112000000 | 1239.27 |
| 1022198400000 | 1230.07 |
| 1022457600000 | 1226.88 |
| 1022544000000 | 1246.86 |
| 1022630400000 | 1243.37 |
| 1022716800000 | 1275.07 |
| 1022803200000 | 1272.51 |
| 1023062400000 | 1292.16 |
| 1023148800000 | 1356.3 |
| 1023235200000 | 1378.44 |
| 1023321600000 | 1388.37 |
| 1023408000000 | 1427.57 |
| 1023667200000 | 1431.98 |
| 1023753600000 | 1404.39 |
| 1023840000000 | 1482.22 |
| 1023926400000 | 1518.24 |
| 1024012800000 | 1598.1 |
| 1024272000000 | 1500.94 |
| 1024358400000 | 1543.06 |
| 1024444800000 | 1598.2 |
| 1024531200000 | 1700.62 |
| 1024617600000 | 1670.29 |
| 1024876800000 | 1833.92 |
| 1024963200000 | 1741.91 |
| 1025049600000 | 1836.3 |
| 1025136000000 | 1785.71 |
| 1025222400000 | 1640.09 |
| 1025481600000 | 1593.34 |
| 1025568000000 | 1682.89 |
| 1025654400000 | 1750.27 |
| 1025740800000 | 1693.14 |
| 1025827200000 | 1594.42 |
| 1026086400000 | 1607.4 |
| 1026172800000 | 1652.4 |
| 1026259200000 | 1782.42 |
| 1026345600000 | 1936.68 |
| 1026432000000 | 1940.66 |
| 1026691200000 | 2161.2 |
| 1026777600000 | 2214.29 |
| 1026864000000 | 1999.88 |
| 1026950400000 | 1958.31 |
| 1027036800000 | 2110.54 |
| 1027296000000 | 2318.18 |
| 1027382400000 | 2458.85 |
| 1027468800000 | 2607.88 |
| 1027555200000 | 2366.1 |
| 1027641600000 | 2370.22 |
| 1027900800000 | 2097.32 |
| 1027987200000 | 2110.31 |
| 1028073600000 | 2043.81 |
| 1028160000000 | 2246.53 |
| 1028246400000 | 2334.73 |
| 1028505600000 | 2519.6 |
| 1028592000000 | 2353.15 |
| 1028678400000 | 2410.27 |
| 1028764800000 | 2219.7 |
| 1028851200000 | 2169.45 |
| 1029110400000 | 2243.81 |
| 1029196800000 | 2230.56 |
| 1029283200000 | 2261.19 |
| 1029369600000 | 2144.62 |
| 1029456000000 | 2106.64 |
| 1029715200000 | 1928.88 |
| 1029801600000 | 1971.55 |
| 1029888000000 | 1913.13 |
| 1029974400000 | 1822.95 |
| 1030060800000 | 1862.71 |
| 1030320000000 | 1892.31 |
| 1030406400000 | 1815.27 |
| 1030492800000 | 1964.47 |
| 1030579200000 | 2034.29 |
| 1030665600000 | 1976.39 |
| 1030924800000 | 2040.87 |
| 1031011200000 | 2170.15 |
| 1031097600000 | 2158.6 |
| 1031184000000 | 2196.64 |
| 1031270400000 | 2095.12 |
| 1031529600000 | 2129.25 |
| 1031616000000 | 1999.3 |
| 1031702400000 | 1908.99 |
| 1031788800000 | 2022.71 |
| 1031875200000 | 2127.6 |
| 1032134400000 | 2121.19 |
| 1032220800000 | 2141.19 |
| 1032307200000 | 2341.03 |
| 1032393600000 | 2471.83 |
| 1032480000000 | 2452.2 |
| 1032739200000 | 2695.05 |
| 1032825600000 | 2709.64 |
| 1032912000000 | 2584.01 |
| 1032998400000 | 2410.01 |
| 1033084800000 | 2415.93 |
| 1033344000000 | 2629.81 |
| 1033430400000 | 2645.23 |
| 1033516800000 | 2535.86 |
| 1033603200000 | 2698.08 |
| 1033689600000 | 2877.49 |
| 1033948800000 | 2948.27 |
| 1034035200000 | 3036.43 |
| 1034121600000 | 3102.01 |
| 1034208000000 | 2935.13 |
| 1034294400000 | 2599.24 |
| 1034553600000 | 2634.01 |
| 1034640000000 | 2293.65 |
| 1034726400000 | 2361.39 |
| 1034812800000 | 2193.74 |
| 1034899200000 | 2190.72 |
| 1035158400000 | 2189.25 |
| 1035244800000 | 2188.15 |
| 1035331200000 | 2323.44 |
| 1035417600000 | 2190.82 |
| 1035504000000 | 2219.33 |
| 1035763200000 | 2144.75 |
| 1035849600000 | 2288.52 |
| 1035936000000 | 2182.67 |
| 1036022400000 | 2103.26 |
| 1036108800000 | 2142.84 |
| 1036368000000 | 1990.73 |
| 1036454400000 | 1940.03 |
| 1036540800000 | 2013.8 |
| 1036627200000 | 2082.68 |
| 1036713600000 | 2128.5 |
| 1036972800000 | 2194.58 |
| 1037059200000 | 2165.33 |
| 1037145600000 | 2195.35 |
| 1037232000000 | 2077.7 |
| 1037318400000 | 2045.15 |
| 1037577600000 | 1978.54 |
| 1037664000000 | 2006.29 |
| 1037750400000 | 1998.8 |
| 1037836800000 | 1856.39 |
| 1037923200000 | 1852.3 |
| 1038182400000 | 1879.55 |
| 1038268800000 | 2011.14 |
| 1038355200000 | 1914.96 |
| 1038441600000 | 1867.04 |
| 1038528000000 | 1834.31 |
| 1038787200000 | 1827.07 |
| 1038873600000 | 1912.7 |
| 1038960000000 | 1960.05 |
| 1039046400000 | 1972.17 |
| 1039132800000 | 2013.94 |
| 1039392000000 | 2126.24 |
| 1039478400000 | 2095.46 |
| 1039564800000 | 2055.26 |
| 1039651200000 | 2095.45 |
| 1039737600000 | 2156.85 |
| 1039996800000 | 2055.35 |
| 1040083200000 | 2046.19 |
| 1040169600000 | 2100.46 |
| 1040256000000 | 2118.15 |
| 1040342400000 | 2096.56 |
| 1040601600000 | 2073.45 |
| 1040947200000 | 2169.77 |
| 1041206400000 | 2119.07 |
| 1041465600000 | 2000.61 |
| 1041552000000 | 2003.68 |
| 1041811200000 | 2023.11 |
| 1041897600000 | 2053.73 |
| 1041984000000 | 2130.56 |
| 1042070400000 | 2109.51 |
| 1042156800000 | 2153.14 |
| 1042416000000 | 2139.38 |
| 1042502400000 | 2133.66 |
| 1042588800000 | 2154.25 |
| 1042675200000 | 2155.26 |
| 1042761600000 | 2242.4 |
| 1043020800000 | 2284.74 |
| 1043107200000 | 2335.17 |
| 1043193600000 | 2395.12 |
| 1043280000000 | 2427.09 |
| 1043366400000 | 2409.04 |
| 1043625600000 | 2595.08 |
| 1043712000000 | 2591.64 |
| 1043798400000 | 2645.21 |
| 1043884800000 | 2487.51 |
| 1043971200000 | 2495.28 |
| 1044230400000 | 2402.8 |
| 1044316800000 | 2519.74 |
| 1044403200000 | 2467.49 |
| 1044489600000 | 2574.02 |
| 1044576000000 | 2575.95 |
| 1044835200000 | 2588.22 |
| 1044921600000 | 2484.87 |
| 1045008000000 | 2586.66 |
| 1045094400000 | 2607.92 |
| 1045180800000 | 2562.84 |
| 1045440000000 | 2486.24 |
| 1045526400000 | 2447.46 |
| 1045612800000 | 2509.4 |
| 1045699200000 | 2554.39 |
| 1045785600000 | 2555.87 |
| 1046044800000 | 2601.05 |
| 1046131200000 | 2739.05 |
| 1046217600000 | 2797.21 |
| 1046304000000 | 2784.47 |
| 1046390400000 | 2705.82 |
| 1046649600000 | 2644.74 |
| 1046736000000 | 2737.37 |
| 1046822400000 | 2790.74 |
| 1046908800000 | 2817.41 |
| 1046995200000 | 2960.65 |
| 1047254400000 | 3097.4 |
| 1047340800000 | 3115.32 |
| 1047427200000 | 3342.34 |
| 1047513600000 | 2959.73 |
| 1047600000000 | 2779.89 |
| 1047859200000 | 2634.89 |
| 1047945600000 | 2689.13 |
| 1048032000000 | 2648.09 |
| 1048118400000 | 2620.9 |
| 1048204800000 | 2468.86 |
| 1048464000000 | 2652.35 |
| 1048550400000 | 2616.52 |
| 1048636800000 | 2625.18 |
| 1048723200000 | 2694.85 |
| 1048809600000 | 2690.58 |
| 1049068800000 | 2828.24 |
| 1049155200000 | 2823.14 |
| 1049241600000 | 2656.52 |
| 1049328000000 | 2610.81 |
| 1049414400000 | 2566.28 |
| 1049673600000 | 2369.19 |
| 1049760000000 | 2425.56 |
| 1049846400000 | 2427.32 |
| 1049932800000 | 2451.71 |
| 1050019200000 | 2400.38 |
| 1050278400000 | 2338.8 |
| 1050364800000 | 2280.96 |
| 1050451200000 | 2287.12 |
| 1050537600000 | 2280.77 |
| 1050969600000 | 2268.34 |
| 1051056000000 | 2194.79 |
| 1051142400000 | 2277.54 |
| 1051228800000 | 2327.29 |
| 1051488000000 | 2266.96 |
| 1051574400000 | 2312.43 |
| 1051660800000 | 2268.31 |
| 1051747200000 | 2296.39 |
| 1051833600000 | 2279.12 |
| 1052092800000 | 2251.67 |
| 1052179200000 | 2191.49 |
| 1052265600000 | 2222.24 |
| 1052352000000 | 2317.29 |
| 1052438400000 | 2245.89 |
| 1052697600000 | 2235.85 |
| 1052784000000 | 2207.86 |
| 1052870400000 | 2190.85 |
| 1052956800000 | 2102.62 |
| 1053043200000 | 2073.58 |
| 1053302400000 | 2201.08 |
| 1053388800000 | 2171.02 |
| 1053475200000 | 2224.45 |
| 1053561600000 | 2145.74 |
| 1053648000000 | 2167.13 |
| 1053907200000 | 2157.8 |
| 1053993600000 | 2145.53 |
| 1054080000000 | 2093.78 |
| 1054166400000 | 2077.73 |
| 1054252800000 | 2013.43 |
| 1054512000000 | 1966.97 |
| 1054598400000 | 2001.41 |
| 1054684800000 | 1949.51 |
| 1054771200000 | 1952.89 |
| 1054857600000 | 1826.51 |
| 1055116800000 | 1873.61 |
| 1055203200000 | 1866.45 |
| 1055289600000 | 1782.34 |
| 1055376000000 | 1746.19 |
| 1055462400000 | 1791.41 |
| 1055721600000 | 1748.6 |
| 1055808000000 | 1715 |
| 1055894400000 | 1703.41 |
| 1055980800000 | 1768.57 |
| 1056067200000 | 1756.7 |
| 1056326400000 | 1785.26 |
| 1056412800000 | 1795.57 |
| 1056499200000 | 1784.88 |
| 1056585600000 | 1796.37 |
| 1056672000000 | 1813.28 |
| 1056931200000 | 1831.89 |
| 1057017600000 | 1888.43 |
| 1057104000000 | 1821.22 |
| 1057190400000 | 1799.72 |
| 1057276800000 | 1829.2 |
| 1057536000000 | 1736.41 |
| 1057622400000 | 1732.55 |
| 1057708800000 | 1759.79 |
| 1057795200000 | 1768.99 |
| 1057881600000 | 1718.14 |
| 1058140800000 | 1688.95 |
| 1058227200000 | 1707.66 |
| 1058313600000 | 1735.3 |
| 1058400000000 | 1764.12 |
| 1058486400000 | 1758.86 |
| 1058745600000 | 1789 |
| 1058832000000 | 1784.03 |
| 1058918400000 | 1794.07 |
| 1059004800000 | 1760.14 |
| 1059091200000 | 1775.64 |
| 1059350400000 | 1720.02 |
| 1059436800000 | 1721.93 |
| 1059523200000 | 1710.26 |
| 1059609600000 | 1675.14 |
| 1059696000000 | 1685.84 |
| 1059955200000 | 1715.34 |
| 1060041600000 | 1713.16 |
| 1060128000000 | 1766.02 |
| 1060214400000 | 1768.26 |
| 1060300800000 | 1750.67 |
| 1060560000000 | 1740.45 |
| 1060646400000 | 1722.26 |
| 1060732800000 | 1713.58 |
| 1060819200000 | 1678.99 |
| 1060905600000 | 1661.64 |
| 1061164800000 | 1638.52 |
| 1061251200000 | 1621.92 |
| 1061337600000 | 1617.41 |
| 1061424000000 | 1575.05 |
| 1061510400000 | 1568.47 |
| 1061769600000 | 1582.53 |
| 1061856000000 | 1616.5 |
| 1061942400000 | 1608.17 |
| 1062028800000 | 1635.32 |
| 1062115200000 | 1677.34 |
| 1062374400000 | 1620.27 |
| 1062460800000 | 1586.09 |
| 1062547200000 | 1545.17 |
| 1062633600000 | 1553.38 |
| 1062720000000 | 1578.64 |
| 1062979200000 | 1588.1 |
| 1063065600000 | 1622.47 |
| 1063152000000 | 1638.48 |
| 1063238400000 | 1635.29 |
| 1063324800000 | 1642.61 |
| 1063584000000 | 1619.44 |
| 1063670400000 | 1594.05 |
| 1063756800000 | 1576.57 |
| 1063843200000 | 1554.59 |
| 1063929600000 | 1576.43 |
| 1064188800000 | 1598.58 |
| 1064275200000 | 1627.21 |
| 1064361600000 | 1638.83 |
| 1064448000000 | 1644.2 |
| 1064534400000 | 1668.42 |
| 1064793600000 | 1686.97 |
| 1064880000000 | 1743.51 |
| 1064966400000 | 1698.02 |
| 1065052800000 | 1669.52 |
| 1065139200000 | 1622.25 |
| 1065398400000 | 1631.17 |
| 1065484800000 | 1654.07 |
| 1065571200000 | 1648.96 |
| 1065657600000 | 1600.23 |
| 1065744000000 | 1611.44 |
| 1066003200000 | 1573.37 |
| 1066089600000 | 1573.64 |
| 1066176000000 | 1526.47 |
| 1066262400000 | 1530.99 |
| 1066348800000 | 1543.58 |
| 1066608000000 | 1536.11 |
| 1066694400000 | 1535.83 |
| 1066780800000 | 1584.22 |
| 1066867200000 | 1615.81 |
| 1066953600000 | 1611.25 |
| 1067212800000 | 1604.18 |
| 1067299200000 | 1583.52 |
| 1067385600000 | 1576.65 |
| 1067472000000 | 1562.08 |
| 1067558400000 | 1545.57 |
| 1067817600000 | 1514.29 |
| 1067904000000 | 1521.33 |
| 1067990400000 | 1538.75 |
| 1068076800000 | 1554.15 |
| 1068163200000 | 1543.21 |
| 1068422400000 | 1568.29 |
| 1068508800000 | 1586.4 |
| 1068595200000 | 1573.14 |
| 1068681600000 | 1572.86 |
| 1068768000000 | 1555.31 |
| 1069027200000 | 1588.53 |
| 1069113600000 | 1594.85 |
| 1069200000000 | 1595.78 |
| 1069286400000 | 1609.45 |
| 1069372800000 | 1600.78 |
| 1069632000000 | 1544.06 |
| 1069718400000 | 1537.77 |
| 1069804800000 | 1560.82 |
| 1069891200000 | 1551.86 |
| 1069977600000 | 1552.98 |
| 1070236800000 | 1522.37 |
| 1070323200000 | 1517.25 |
| 1070409600000 | 1526.25 |
| 1070496000000 | 1538.86 |
| 1070582400000 | 1549.83 |
| 1070841600000 | 1572.81 |
| 1070928000000 | 1557.45 |
| 1071014400000 | 1565.84 |
| 1071100800000 | 1543.58 |
| 1071187200000 | 1557.56 |
| 1071446400000 | 1547.56 |
| 1071532800000 | 1551.32 |
| 1071619200000 | 1560.18 |
| 1071705600000 | 1531.07 |
| 1071792000000 | 1517.12 |
| 1072051200000 | 1529.04 |
| 1072137600000 | 1512.86 |
| 1072224000000 | 1510.92 |
| 1072656000000 | 1508.27 |
| 1072742400000 | 1494.42 |
| 1072828800000 | 1497.6 |
| 1073001600000 | 1456 |
| 1073260800000 | 1439.86 |
| 1073347200000 | 1417.71 |
| 1073433600000 | 1416.47 |
| 1073520000000 | 1367.18 |
| 1073606400000 | 1358.98 |
| 1073865600000 | 1351.75 |
| 1073952000000 | 1354.75 |
| 1074038400000 | 1325.1 |
| 1074124800000 | 1312.26 |
| 1074211200000 | 1290.84 |
| 1074470400000 | 1294.12 |
| 1074556800000 | 1307.68 |
| 1074643200000 | 1296.48 |
| 1074729600000 | 1298.89 |
| 1074816000000 | 1322.27 |
| 1075075200000 | 1324.57 |
| 1075161600000 | 1320.61 |
| 1075248000000 | 1300.1 |
| 1075334400000 | 1316.43 |
| 1075420800000 | 1324.2 |
| 1075680000000 | 1308.83 |
| 1075766400000 | 1311.84 |
| 1075852800000 | 1321.46 |
| 1075939200000 | 1312.6 |
| 1076025600000 | 1290.55 |
| 1076284800000 | 1269.57 |
| 1076371200000 | 1273.86 |
| 1076457600000 | 1258.46 |
| 1076544000000 | 1256.35 |
| 1076630400000 | 1245.37 |
| 1076889600000 | 1236.55 |
| 1076976000000 | 1217.83 |
| 1077062400000 | 1205.15 |
| 1077148800000 | 1180.62 |
| 1077235200000 | 1196.15 |
| 1077494400000 | 1195.18 |
| 1077580800000 | 1210.28 |
| 1077667200000 | 1205.89 |
| 1077753600000 | 1198.11 |
| 1077840000000 | 1198.53 |
| 1078099200000 | 1172.26 |
| 1078185600000 | 1158 |
| 1078272000000 | 1165.02 |
| 1078358400000 | 1155.36 |
| 1078444800000 | 1144.38 |
| 1078704000000 | 1137.87 |
| 1078790400000 | 1162.51 |
| 1078876800000 | 1179.52 |
| 1078963200000 | 1239.92 |
| 1079049600000 | 1208.65 |
| 1079308800000 | 1256.17 |
| 1079395200000 | 1241.25 |
| 1079481600000 | 1216.51 |
| 1079568000000 | 1235.99 |
| 1079654400000 | 1220.67 |
| 1079913600000 | 1256.57 |
| 1080000000000 | 1253.45 |
| 1080086400000 | 1252.59 |
| 1080172800000 | 1218.9 |
| 1080259200000 | 1219.99 |
| 1080518400000 | 1201.33 |
| 1080604800000 | 1200.52 |
| 1080691200000 | 1199.72 |
| 1080777600000 | 1170.17 |
| 1080864000000 | 1139.96 |
| 1081123200000 | 1134.6 |
| 1081209600000 | 1125.07 |
| 1081296000000 | 1131.8 |
| 1081382400000 | 1118.66 |
| 1081814400000 | 1104.82 |
| 1081900800000 | 1159.3 |
| 1081987200000 | 1180.85 |
| 1082073600000 | 1163.95 |
| 1082332800000 | 1164.26 |
| 1082419200000 | 1146.21 |
| 1082505600000 | 1177.08 |
| 1082592000000 | 1181.69 |
| 1082678400000 | 1169 |
| 1082937600000 | 1158.78 |
| 1083024000000 | 1165.27 |
| 1083110400000 | 1189.32 |
| 1083196800000 | 1215.98 |
| 1083283200000 | 1237.65 |
| 1083542400000 | 1223.19 |
| 1083628800000 | 1224.44 |
| 1083715200000 | 1235.86 |
| 1083801600000 | 1270.79 |
| 1083888000000 | 1271.71 |
| 1084147200000 | 1355.55 |
| 1084233600000 | 1315.3 |
| 1084320000000 | 1336.23 |
| 1084406400000 | 1313.73 |
| 1084492800000 | 1320.07 |
| 1084752000000 | 1368.12 |
| 1084838400000 | 1320.54 |
| 1084924800000 | 1278.91 |
| 1085011200000 | 1290.5 |
| 1085097600000 | 1277.66 |
| 1085356800000 | 1253.87 |
| 1085443200000 | 1263.95 |
| 1085529600000 | 1242.78 |
| 1085616000000 | 1226.16 |
| 1085702400000 | 1217.87 |
| 1085961600000 | 1218.78 |
| 1086048000000 | 1237.32 |
| 1086134400000 | 1219.92 |
| 1086220800000 | 1221.23 |
| 1086307200000 | 1209.81 |
| 1086566400000 | 1203 |
| 1086652800000 | 1200.3 |
| 1086739200000 | 1177.37 |
| 1086825600000 | 1178.55 |
| 1086912000000 | 1187.46 |
| 1087171200000 | 1210.58 |
| 1087257600000 | 1202.01 |
| 1087344000000 | 1185 |
| 1087430400000 | 1180.03 |
| 1087516800000 | 1175.03 |
| 1087776000000 | 1180.17 |
| 1087862400000 | 1192.46 |
| 1087948800000 | 1193.52 |
| 1088035200000 | 1208.24 |
| 1088121600000 | 1194.39 |
| 1088380800000 | 1197.57 |
| 1088467200000 | 1209.28 |
| 1088553600000 | 1211.89 |
| 1088640000000 | 1219.78 |
| 1088726400000 | 1231.59 |
| 1088985600000 | 1231.17 |
| 1089072000000 | 1242.99 |
| 1089158400000 | 1226.09 |
| 1089244800000 | 1228.53 |
| 1089331200000 | 1222.69 |
| 1089590400000 | 1217.76 |
| 1089676800000 | 1200.89 |
| 1089763200000 | 1225.67 |
| 1089849600000 | 1235.1 |
| 1089936000000 | 1236.96 |
| 1090195200000 | 1241.44 |
| 1090281600000 | 1235.06 |
| 1090368000000 | 1228.13 |
| 1090454400000 | 1259.71 |
| 1090540800000 | 1249.01 |
| 1090800000000 | 1257.83 |
| 1090886400000 | 1255.64 |
| 1090972800000 | 1272.57 |
| 1091059200000 | 1279.94 |
| 1091145600000 | 1277.31 |
| 1091404800000 | 1280.81 |
| 1091491200000 | 1283.33 |
| 1091577600000 | 1287.13 |
| 1091664000000 | 1279.12 |
| 1091750400000 | 1307.2 |
| 1092009600000 | 1336.61 |
| 1092096000000 | 1318.57 |
| 1092182400000 | 1314.09 |
| 1092268800000 | 1323.13 |
| 1092355200000 | 1322.94 |
| 1092614400000 | 1320.2 |
| 1092700800000 | 1311.3 |
| 1092787200000 | 1295.02 |
| 1092873600000 | 1294.03 |
| 1092960000000 | 1295.86 |
| 1093219200000 | 1268.06 |
| 1093305600000 | 1264.53 |
| 1093392000000 | 1246.24 |
| 1093478400000 | 1247.6 |
| 1093564800000 | 1224.43 |
| 1093824000000 | 1222.31 |
| 1093910400000 | 1242.23 |
| 1093996800000 | 1218.47 |
| 1094083200000 | 1204.93 |
| 1094169600000 | 1186.34 |
| 1094428800000 | 1175.22 |
| 1094515200000 | 1184.13 |
| 1094601600000 | 1183.43 |
| 1094688000000 | 1194.18 |
| 1094774400000 | 1177.42 |
| 1095033600000 | 1164.62 |
| 1095120000000 | 1163.99 |
| 1095206400000 | 1160.35 |
| 1095292800000 | 1161.03 |
| 1095379200000 | 1161.15 |
| 1095638400000 | 1163.8 |
| 1095724800000 | 1162.21 |
| 1095811200000 | 1173.56 |
| 1095897600000 | 1198.73 |
| 1095984000000 | 1190.55 |
| 1096243200000 | 1214.98 |
| 1096329600000 | 1202.98 |
| 1096416000000 | 1214.49 |
| 1096502400000 | 1232.8 |
| 1096588800000 | 1211.88 |
| 1096848000000 | 1197 |
| 1096934400000 | 1198.42 |
| 1097020800000 | 1189.83 |
| 1097107200000 | 1188.13 |
| 1097193600000 | 1184.52 |
| 1097452800000 | 1184.44 |
| 1097539200000 | 1197.01 |
| 1097625600000 | 1200.93 |
| 1097712000000 | 1211.97 |
| 1097798400000 | 1212.25 |
| 1098057600000 | 1222.84 |
| 1098144000000 | 1210.89 |
| 1098230400000 | 1225.04 |
| 1098316800000 | 1212.61 |
| 1098403200000 | 1217.4 |
| 1098662400000 | 1241.08 |
| 1098748800000 | 1228.11 |
| 1098835200000 | 1210.31 |
| 1098921600000 | 1197.68 |
| 1099008000000 | 1198.53 |
| 1099267200000 | 1180.93 |
| 1099353600000 | 1160.94 |
| 1099440000000 | 1148.88 |
| 1099526400000 | 1160.55 |
| 1099612800000 | 1143.68 |
| 1099872000000 | 1139.36 |
| 1099958400000 | 1140.15 |
| 1100044800000 | 1138.02 |
| 1100131200000 | 1130.09 |
| 1100217600000 | 1113.68 |
| 1100476800000 | 1117.39 |
| 1100563200000 | 1122.15 |
| 1100649600000 | 1107.6 |
| 1100736000000 | 1101.26 |
| 1100822400000 | 1090.01 |
| 1101081600000 | 1100.91 |
| 1101168000000 | 1083.83 |
| 1101254400000 | 1088.13 |
| 1101340800000 | 1076.65 |
| 1101427200000 | 1071.92 |
| 1101686400000 | 1067.47 |
| 1101772800000 | 1059.62 |
| 1101859200000 | 1036.51 |
| 1101945600000 | 1022.57 |
| 1102032000000 | 1027.23 |
| 1102291200000 | 1035.51 |
| 1102377600000 | 1026.1 |
| 1102464000000 | 1020.12 |
| 1102550400000 | 1039.27 |
| 1102636800000 | 1036.46 |
| 1102896000000 | 1022.09 |
| 1102982400000 | 1013.91 |
| 1103068800000 | 1006.82 |
| 1103155200000 | 994.93 |
| 1103241600000 | 989.06 |
| 1103500800000 | 981.35 |
| 1103587200000 | 989.33 |
| 1103673600000 | 981.76 |
| 1103760000000 | 978.76 |
| 1103846400000 | 976.77 |
| 1104105600000 | 978.49 |
| 1104192000000 | 977.92 |
| 1104278400000 | 973.26 |
| 1104364800000 | 971.24 |
| 1104451200000 | 972.14 |
| 1104710400000 | 964.1 |
| 1104796800000 | 972.17 |
| 1104883200000 | 982.53 |
| 1104969600000 | 985.24 |
| 1105056000000 | 964.04 |
| 1105315200000 | 959.76 |
| 1105401600000 | 964.32 |
| 1105488000000 | 965 |
| 1105574400000 | 967.42 |
| 1105660800000 | 959.74 |
| 1105920000000 | 947.68 |
| 1106006400000 | 941.6 |
| 1106092800000 | 936.17 |
| 1106179200000 | 939.58 |
| 1106265600000 | 946.25 |
| 1106524800000 | 954.22 |
| 1106611200000 | 940.66 |
| 1106697600000 | 934.3 |
| 1106784000000 | 930.06 |
| 1106870400000 | 932.21 |
| 1107129600000 | 928.7 |
| 1107216000000 | 913.89 |
| 1107302400000 | 897.31 |
| 1107388800000 | 895.52 |
| 1107475200000 | 886.37 |
| 1107734400000 | 878.6 |
| 1107820800000 | 867.56 |
| 1107907200000 | 862.46 |
| 1107993600000 | 867.25 |
| 1108080000000 | 854.51 |
| 1108339200000 | 845.29 |
| 1108425600000 | 842.83 |
| 1108512000000 | 855.4 |
| 1108598400000 | 850.42 |
| 1108684800000 | 843.27 |
| 1108944000000 | 871.84 |
| 1109030400000 | 894.01 |
| 1109116800000 | 894.48 |
| 1109203200000 | 901.69 |
| 1109289600000 | 889.75 |
| 1109548800000 | 885.04 |
| 1109635200000 | 870.37 |
| 1109721600000 | 866 |
| 1109808000000 | 866.54 |
| 1109894400000 | 852.56 |
| 1110153600000 | 850.14 |
| 1110240000000 | 864.39 |
| 1110326400000 | 869.88 |
| 1110412800000 | 890.81 |
| 1110499200000 | 886.69 |
| 1110758400000 | 896.18 |
| 1110844800000 | 882.94 |
| 1110931200000 | 905.65 |
| 1111017600000 | 917.5 |
| 1111104000000 | 912.76 |
| 1111363200000 | 914.6 |
| 1111449600000 | 920.14 |
| 1111536000000 | 933.75 |
| 1111622400000 | 917.19 |
| 1112054400000 | 919.21 |
| 1112140800000 | 922.51 |
| 1112227200000 | 918.27 |
| 1112313600000 | 901.76 |
| 1112572800000 | 907.86 |
| 1112659200000 | 896.34 |
| 1112745600000 | 883.49 |
| 1112832000000 | 884.54 |
| 1112918400000 | 874.67 |
| 1113177600000 | 872.21 |
| 1113264000000 | 873.11 |
| 1113350400000 | 860.02 |
| 1113436800000 | 863.74 |
| 1113523200000 | 893.95 |
| 1113782400000 | 923.65 |
| 1113868800000 | 905.46 |
| 1113955200000 | 907.1 |
| 1114041600000 | 913.88 |
| 1114128000000 | 903.9 |
| 1114387200000 | 896.94 |
| 1114473600000 | 901.96 |
| 1114560000000 | 923.98 |
| 1114646400000 | 939.04 |
| 1114732800000 | 923.34 |
| 1114992000000 | 917.6 |
| 1115078400000 | 914.06 |
| 1115164800000 | 912.94 |
| 1115251200000 | 903.88 |
| 1115337600000 | 900.93 |
| 1115596800000 | 901.95 |
| 1115683200000 | 917.53 |
| 1115769600000 | 907.63 |
| 1115856000000 | 899.3 |
| 1115942400000 | 905.85 |
| 1116201600000 | 917.01 |
| 1116288000000 | 913.9 |
| 1116374400000 | 904.08 |
| 1116460800000 | 893.39 |
| 1116547200000 | 882.12 |
| 1116806400000 | 870.7 |
| 1116892800000 | 866.6 |
| 1116979200000 | 855.62 |
| 1117065600000 | 842.25 |
| 1117152000000 | 843.73 |
| 1117411200000 | 834.02 |
| 1117497600000 | 822.02 |
| 1117584000000 | 800.93 |
| 1117670400000 | 803.58 |
| 1117756800000 | 804.26 |
| 1118016000000 | 804.05 |
| 1118102400000 | 784.73 |
| 1118188800000 | 784.21 |
| 1118275200000 | 788.57 |
| 1118361600000 | 780.19 |
| 1118620800000 | 771.02 |
| 1118707200000 | 769.51 |
| 1118793600000 | 782.98 |
| 1118880000000 | 769.24 |
| 1118966400000 | 760.4 |
| 1119225600000 | 760.4 |
| 1119312000000 | 754.79 |
| 1119398400000 | 747.15 |
| 1119484800000 | 749.51 |
| 1119571200000 | 760.46 |
| 1119830400000 | 779.16 |
| 1119916800000 | 772.45 |
| 1120003200000 | 774.01 |
| 1120089600000 | 774.44 |
| 1120176000000 | 761.45 |
| 1120435200000 | 760.31 |
| 1120521600000 | 760.52 |
| 1120608000000 | 733.9 |
| 1120694400000 | 758.48 |
| 1120780800000 | 741.73 |
| 1121040000000 | 725.08 |
| 1121126400000 | 729.39 |
| 1121212800000 | 727.3 |
| 1121299200000 | 729 |
| 1121385600000 | 731.54 |
| 1121644800000 | 735.48 |
| 1121731200000 | 737.07 |
| 1121817600000 | 744.99 |
| 1121904000000 | 746.54 |
| 1121990400000 | 735.22 |
| 1122249600000 | 732.41 |
| 1122336000000 | 731.26 |
| 1122422400000 | 724.19 |
| 1122508800000 | 717.2 |
| 1122595200000 | 716.9 |
| 1122854400000 | 700.24 |
| 1122940800000 | 697.28 |
| 1123027200000 | 700.69 |
| 1123113600000 | 710.07 |
| 1123200000000 | 711.9 |
| 1123459200000 | 709.27 |
| 1123545600000 | 705.74 |
| 1123632000000 | 681.92 |
| 1123718400000 | 691.05 |
| 1123804800000 | 684.9 |
| 1124064000000 | 683.65 |
| 1124150400000 | 681.7 |
| 1124236800000 | 693.43 |
| 1124323200000 | 693.8 |
| 1124409600000 | 684.85 |
| 1124668800000 | 679.79 |
| 1124755200000 | 684.6 |
| 1124841600000 | 692.17 |
| 1124928000000 | 699.9 |
| 1125014400000 | 701.65 |
| 1125273600000 | 700.25 |
| 1125360000000 | 698.42 |
| 1125446400000 | 689.18 |
| 1125532800000 | 677.45 |
| 1125619200000 | 671.1 |
| 1125878400000 | 664.14 |
| 1125964800000 | 658.48 |
| 1126051200000 | 648.11 |
| 1126137600000 | 645.81 |
| 1126224000000 | 640.86 |
| 1126483200000 | 640.45 |
| 1126569600000 | 649.66 |
| 1126656000000 | 642.25 |
| 1126742400000 | 647.08 |
| 1126828800000 | 642.78 |
| 1127088000000 | 635.49 |
| 1127174400000 | 631.74 |
| 1127260800000 | 643.64 |
| 1127347200000 | 650.92 |
| 1127433600000 | 640.17 |
| 1127692800000 | 633 |
| 1127779200000 | 637.22 |
| 1127865600000 | 625.74 |
| 1127952000000 | 629.06 |
| 1128038400000 | 620.19 |
| 1128297600000 | 615.13 |
| 1128384000000 | 614.34 |
| 1128470400000 | 621.2 |
| 1128556800000 | 643.1 |
| 1128643200000 | 654.54 |
| 1128902400000 | 654.48 |
| 1128988800000 | 651.46 |
| 1129075200000 | 658.05 |
| 1129161600000 | 685.32 |
| 1129248000000 | 692.86 |
| 1129507200000 | 694.83 |
| 1129593600000 | 693.83 |
| 1129680000000 | 723.92 |
| 1129766400000 | 705.79 |
| 1129852800000 | 715.89 |
| 1130112000000 | 691.91 |
| 1130198400000 | 693.14 |
| 1130284800000 | 695.39 |
| 1130371200000 | 709.72 |
| 1130457600000 | 712.25 |
| 1130716800000 | 678.23 |
| 1130803200000 | 673.62 |
| 1130889600000 | 668.43 |
| 1130976000000 | 641.37 |
| 1131062400000 | 638.39 |
| 1131321600000 | 630.51 |
| 1131408000000 | 629.42 |
| 1131494400000 | 634.66 |
| 1131580800000 | 629.8 |
| 1131667200000 | 613.37 |
| 1131926400000 | 617.71 |
| 1132012800000 | 619.61 |
| 1132099200000 | 616.45 |
| 1132185600000 | 610.98 |
| 1132272000000 | 600.46 |
| 1132531200000 | 601.94 |
| 1132617600000 | 599.77 |
| 1132704000000 | 594.67 |
| 1132790400000 | 602.3 |
| 1132876800000 | 597.43 |
| 1133136000000 | 603.31 |
| 1133222400000 | 603.42 |
| 1133308800000 | 611.71 |
| 1133395200000 | 595.89 |
| 1133481600000 | 584.14 |
| 1133740800000 | 586.22 |
| 1133827200000 | 578.71 |
| 1133913600000 | 575.19 |
| 1134000000000 | 579.13 |
| 1134086400000 | 576.32 |
| 1134345600000 | 579.61 |
| 1134432000000 | 575.53 |
| 1134518400000 | 574.43 |
| 1134604800000 | 568.74 |
| 1134691200000 | 557.53 |
| 1134950400000 | 557.96 |
| 1135036800000 | 554.99 |
| 1135123200000 | 558.22 |
| 1135209600000 | 561.5 |
| 1135296000000 | 560.35 |
| 1135641600000 | 559.78 |
| 1135728000000 | 562.73 |
| 1135814400000 | 555.91 |
| 1135900800000 | 555.07 |
| 1136160000000 | 552.35 |
| 1136246400000 | 546.49 |
| 1136332800000 | 534.5 |
| 1136419200000 | 534.96 |
| 1136505600000 | 531.57 |
| 1136764800000 | 534.14 |
| 1136851200000 | 538.08 |
| 1136937600000 | 529.33 |
| 1137024000000 | 525.07 |
| 1137110400000 | 526.11 |
| 1137369600000 | 524.83 |
| 1137456000000 | 531.63 |
| 1137542400000 | 540.06 |
| 1137628800000 | 521.72 |
| 1137715200000 | 516.25 |
| 1137974400000 | 521.48 |
| 1138060800000 | 521.62 |
| 1138147200000 | 508.16 |
| 1138233600000 | 498.32 |
| 1138320000000 | 482.95 |
| 1138579200000 | 482.76 |
| 1138665600000 | 474.78 |
| 1138752000000 | 460.47 |
| 1138838400000 | 466.34 |
| 1138924800000 | 471.67 |
| 1139184000000 | 468.75 |
| 1139270400000 | 469.44 |
| 1139356800000 | 472.59 |
| 1139443200000 | 463.52 |
| 1139529600000 | 459.23 |
| 1139788800000 | 456.21 |
| 1139875200000 | 455.18 |
| 1139961600000 | 451.67 |
| 1140048000000 | 444.75 |
| 1140134400000 | 438.6 |
| 1140393600000 | 432.81 |
| 1140480000000 | 427.92 |
| 1140566400000 | 425.07 |
| 1140652800000 | 424.05 |
| 1140739200000 | 423.72 |
| 1140998400000 | 414.98 |
| 1141084800000 | 424.07 |
| 1141171200000 | 411.01 |
| 1141257600000 | 415.76 |
| 1141344000000 | 423.2 |
| 1141603200000 | 415.51 |
| 1141689600000 | 427.85 |
| 1141776000000 | 438.17 |
| 1141862400000 | 432.97 |
| 1141948800000 | 429.81 |
| 1142208000000 | 411.4 |
| 1142294400000 | 406.87 |
| 1142380800000 | 400.68 |
| 1142467200000 | 395.1 |
| 1142553600000 | 394.28 |
| 1142812800000 | 394.52 |
| 1142899200000 | 395.69 |
| 1142985600000 | 378.45 |
| 1143072000000 | 381.44 |
| 1143158400000 | 377.79 |
| 1143417600000 | 383.53 |
| 1143504000000 | 387.71 |
| 1143590400000 | 385.9 |
| 1143676800000 | 385.39 |
| 1143763200000 | 386.71 |
| 1144022400000 | 382.36 |
| 1144108800000 | 384.03 |
| 1144195200000 | 380.09 |
| 1144281600000 | 376.63 |
| 1144368000000 | 378.41 |
| 1144627200000 | 380.44 |
| 1144713600000 | 396.31 |
| 1144800000000 | 398.39 |
| 1144886400000 | 389.44 |
| 1145318400000 | 384.94 |
| 1145404800000 | 376.91 |
| 1145491200000 | 376.28 |
| 1145577600000 | 372.38 |
| 1145836800000 | 375.59 |
| 1145923200000 | 375.62 |
| 1146009600000 | 374.47 |
| 1146096000000 | 381.2 |
| 1146182400000 | 384.67 |
| 1146441600000 | 382.57 |
| 1146528000000 | 380.28 |
| 1146614400000 | 379.04 |
| 1146700800000 | 373.88 |
| 1146787200000 | 360.68 |
| 1147046400000 | 355.34 |
| 1147132800000 | 357.33 |
| 1147219200000 | 360.39 |
| 1147305600000 | 357.99 |
| 1147392000000 | 373.68 |
| 1147651200000 | 394.91 |
| 1147737600000 | 402.16 |
| 1147824000000 | 424.21 |
| 1147910400000 | 433.47 |
| 1147996800000 | 426.7 |
| 1148256000000 | 470.17 |
| 1148342400000 | 434.4 |
| 1148428800000 | 448.5 |
| 1148515200000 | 440.57 |
| 1148601600000 | 410 |
| 1148860800000 | 409.83 |
| 1148947200000 | 431.08 |
| 1149033600000 | 424.1 |
| 1149120000000 | 417.39 |
| 1149206400000 | 410.58 |
| 1149465600000 | 414.68 |
| 1149552000000 | 439.01 |
| 1149638400000 | 436.3 |
| 1149724800000 | 463.02 |
| 1149811200000 | 448.86 |
| 1150070400000 | 452.44 |
| 1150156800000 | 482.19 |
| 1150243200000 | 472.8 |
| 1150329600000 | 434.25 |
| 1150416000000 | 444.04 |
| 1150675200000 | 434.32 |
| 1150761600000 | 434.9 |
| 1150848000000 | 435.89 |
| 1150934400000 | 429.64 |
| 1151020800000 | 432.73 |
| 1151280000000 | 431.71 |
| 1151366400000 | 433.97 |
| 1151452800000 | 432.59 |
| 1151539200000 | 419.35 |
| 1151625600000 | 407.34 |
| 1151884800000 | 403.67 |
| 1151971200000 | 394.5 |
| 1152057600000 | 405.22 |
| 1152144000000 | 396.65 |
| 1152230400000 | 402.11 |
| 1152489600000 | 400.65 |
| 1152576000000 | 408.27 |
| 1152662400000 | 403.71 |
| 1152748800000 | 417.42 |
| 1152835200000 | 428.26 |
| 1153094400000 | 434.91 |
| 1153180800000 | 434.47 |
| 1153267200000 | 411.5 |
| 1153353600000 | 409.47 |
| 1153440000000 | 421.52 |
| 1153699200000 | 397.23 |
| 1153785600000 | 396.26 |
| 1153872000000 | 392.98 |
| 1153958400000 | 381.96 |
| 1154044800000 | 375 |
| 1154304000000 | 379.9 |
| 1154390400000 | 385.73 |
| 1154476800000 | 377.45 |
| 1154563200000 | 386.49 |
| 1154649600000 | 376.87 |
| 1154908800000 | 383.72 |
| 1154995200000 | 378.19 |
| 1155081600000 | 379.11 |
| 1155168000000 | 386.86 |
| 1155254400000 | 379.94 |
| 1155513600000 | 373.7 |
| 1155600000000 | 368.84 |
| 1155686400000 | 366.72 |
| 1155772800000 | 363.77 |
| 1155859200000 | 367.2 |
| 1156118400000 | 369 |
| 1156204800000 | 365.03 |
| 1156291200000 | 368.88 |
| 1156377600000 | 369.19 |
| 1156464000000 | 365.64 |
| 1156723200000 | 364.13 |
| 1156809600000 | 361.79 |
| 1156896000000 | 359.15 |
| 1156982400000 | 359.79 |
| 1157068800000 | 354.19 |
| 1157328000000 | 350.53 |
| 1157414400000 | 355.33 |
| 1157500800000 | 363.74 |
| 1157587200000 | 368.36 |
| 1157673600000 | 366.53 |
| 1157932800000 | 365.95 |
| 1158019200000 | 358.07 |
| 1158105600000 | 356.23 |
| 1158192000000 | 353.71 |
| 1158278400000 | 347.61 |
| 1158537600000 | 348.84 |
| 1158624000000 | 351.05 |
| 1158710400000 | 345.25 |
| 1158796800000 | 340.07 |
| 1158883200000 | 344.28 |
| 1159142400000 | 343.58 |
| 1159228800000 | 331.69 |
| 1159315200000 | 329.07 |
| 1159401600000 | 328.76 |
| 1159488000000 | 326.91 |
| 1159747200000 | 323.41 |
| 1159833600000 | 325.95 |
| 1159920000000 | 323 |
| 1160006400000 | 317.44 |
| 1160092800000 | 313.99 |
| 1160352000000 | 314.67 |
| 1160438400000 | 305.09 |
| 1160524800000 | 306.76 |
| 1160611200000 | 302.1 |
| 1160697600000 | 302.03 |
| 1160956800000 | 302.47 |
| 1161043200000 | 309.89 |
| 1161129600000 | 301.97 |
| 1161216000000 | 304.5 |
| 1161302400000 | 299.08 |
| 1161561600000 | 297.06 |
| 1161648000000 | 297.65 |
| 1161734400000 | 298.37 |
| 1161820800000 | 299.85 |
| 1161907200000 | 300.51 |
| 1162166400000 | 302.83 |
| 1162252800000 | 299.19 |
| 1162339200000 | 297.08 |
| 1162425600000 | 299.36 |
| 1162512000000 | 295.96 |
| 1162771200000 | 290.67 |
| 1162857600000 | 287.73 |
| 1162944000000 | 289.43 |
| 1163030400000 | 290.34 |
| 1163116800000 | 285.89 |
| 1163376000000 | 283.27 |
| 1163462400000 | 286.62 |
| 1163548800000 | 288.74 |
| 1163635200000 | 286.11 |
| 1163721600000 | 289.44 |
| 1163980800000 | 284.43 |
| 1164067200000 | 279.59 |
| 1164153600000 | 278.69 |
| 1164240000000 | 280.73 |
| 1164326400000 | 284.59 |
| 1164585600000 | 295.08 |
| 1164672000000 | 296.88 |
| 1164758400000 | 293.27 |
| 1164844800000 | 296.25 |
| 1164931200000 | 298.72 |
| 1165190400000 | 295.12 |
| 1165276800000 | 290.63 |
| 1165363200000 | 289.66 |
| 1165449600000 | 286.93 |
| 1165536000000 | 285.23 |
| 1165795200000 | 277.87 |
| 1165881600000 | 279.01 |
| 1165968000000 | 273.4 |
| 1166054400000 | 268.26 |
| 1166140800000 | 263.83 |
| 1166400000000 | 263.14 |
| 1166486400000 | 267.04 |
| 1166572800000 | 264.04 |
| 1166659200000 | 261.54 |
| 1166745600000 | 261.96 |
| 1167177600000 | 258.71 |
| 1167264000000 | 255.26 |
| 1167350400000 | 254.81 |
| 1167696000000 | 248.93 |
| 1167782400000 | 251.43 |
| 1167868800000 | 254.53 |
| 1167955200000 | 257.37 |
| 1168214400000 | 259.04 |
| 1168300800000 | 256.76 |
| 1168387200000 | 259.89 |
| 1168473600000 | 250.35 |
| 1168560000000 | 248.29 |
| 1168819200000 | 243.28 |
| 1168905600000 | 245.57 |
| 1168992000000 | 244.68 |
| 1169078400000 | 244.95 |
| 1169164800000 | 240.2 |
| 1169424000000 | 237.96 |
| 1169510400000 | 240.09 |
| 1169596800000 | 234.52 |
| 1169683200000 | 234.94 |
| 1169769600000 | 240.54 |
| 1170028800000 | 239.96 |
| 1170115200000 | 242.57 |
| 1170201600000 | 245.62 |
| 1170288000000 | 238.9 |
| 1170374400000 | 231.87 |
| 1170633600000 | 229.44 |
| 1170720000000 | 226.57 |
| 1170806400000 | 224.59 |
| 1170892800000 | 229.81 |
| 1170979200000 | 226.38 |
| 1171238400000 | 230.9 |
| 1171324800000 | 235.02 |
| 1171411200000 | 229.01 |
| 1171497600000 | 228.1 |
| 1171584000000 | 227.73 |
| 1171843200000 | 223.55 |
| 1171929600000 | 225.17 |
| 1172016000000 | 224.38 |
| 1172102400000 | 225.59 |
| 1172188800000 | 225.97 |
| 1172448000000 | 229.08 |
| 1172534400000 | 248.76 |
| 1172620800000 | 254.23 |
| 1172707200000 | 259.28 |
| 1172793600000 | 259 |
| 1173052800000 | 268 |
| 1173139200000 | 262.76 |
| 1173225600000 | 255.65 |
| 1173312000000 | 248.14 |
| 1173398400000 | 245.91 |
| 1173657600000 | 251.22 |
| 1173744000000 | 258.2 |
| 1173830400000 | 275.73 |
| 1173916800000 | 260.15 |
| 1174003200000 | 259.74 |
| 1174262400000 | 250.34 |
| 1174348800000 | 243.81 |
| 1174435200000 | 238.73 |
| 1174521600000 | 232.68 |
| 1174608000000 | 232.24 |
| 1174867200000 | 235.85 |
| 1174953600000 | 237.15 |
| 1175040000000 | 243.48 |
| 1175126400000 | 237.02 |
| 1175212800000 | 235.1 |
| 1175472000000 | 230.7 |
| 1175558400000 | 227.42 |
| 1175644800000 | 227.56 |
| 1175731200000 | 227.6 |
| 1176163200000 | 223.18 |
| 1176249600000 | 225.72 |
| 1176336000000 | 230.8 |
| 1176422400000 | 229.62 |
| 1176681600000 | 224.14 |
| 1176768000000 | 226.16 |
| 1176854400000 | 230.89 |
| 1176940800000 | 233.81 |
| 1177027200000 | 229.85 |
| 1177286400000 | 230.92 |
| 1177372800000 | 238.21 |
| 1177459200000 | 235.64 |
| 1177545600000 | 237.05 |
| 1177632000000 | 239.74 |
| 1177891200000 | 238.63 |
| 1177977600000 | 238.72 |
| 1178064000000 | 234.84 |
| 1178150400000 | 234.4 |
| 1178236800000 | 231.23 |
| 1178496000000 | 230.76 |
| 1178582400000 | 236.36 |
| 1178668800000 | 238.17 |
| 1178755200000 | 236.17 |
| 1178841600000 | 236.03 |
| 1179100800000 | 238.78 |
| 1179187200000 | 239.24 |
| 1179273600000 | 242.61 |
| 1179360000000 | 241.4 |
| 1179446400000 | 238.45 |
| 1179705600000 | 239.95 |
| 1179792000000 | 238.23 |
| 1179878400000 | 232.86 |
| 1179964800000 | 236.2 |
| 1180051200000 | 238.03 |
| 1180310400000 | 237.77 |
| 1180396800000 | 238.38 |
| 1180483200000 | 239.44 |
| 1180569600000 | 229.35 |
| 1180656000000 | 226.64 |
| 1180915200000 | 230.77 |
| 1181001600000 | 236.14 |
| 1181088000000 | 246.69 |
| 1181174400000 | 257.8 |
| 1181260800000 | 260.24 |
| 1181520000000 | 253.28 |
| 1181606400000 | 255.92 |
| 1181692800000 | 253.49 |
| 1181779200000 | 246.65 |
| 1181865600000 | 239.02 |
| 1182124800000 | 243.7 |
| 1182211200000 | 245.37 |
| 1182297600000 | 243.81 |
| 1182384000000 | 251.71 |
| 1182470400000 | 253.17 |
| 1182729600000 | 256.42 |
| 1182816000000 | 260.03 |
| 1182902400000 | 262.77 |
| 1182988800000 | 256 |
| 1183075200000 | 256.98 |
| 1183334400000 | 261.88 |
| 1183420800000 | 256.39 |
| 1183507200000 | 251.72 |
| 1183593600000 | 256.47 |
| 1183680000000 | 255.22 |
| 1183939200000 | 256.68 |
| 1184025600000 | 261.57 |
| 1184112000000 | 262.83 |
| 1184198400000 | 256.63 |
| 1184284800000 | 250.67 |
| 1184544000000 | 251.21 |
| 1184630400000 | 258.32 |
| 1184716800000 | 262.79 |
| 1184803200000 | 256.34 |
| 1184889600000 | 259.05 |
| 1185148800000 | 261.74 |
| 1185235200000 | 268.86 |
| 1185321600000 | 273.18 |
| 1185408000000 | 295.08 |
| 1185494400000 | 302.22 |
| 1185753600000 | 309.03 |
| 1185840000000 | 287.32 |
| 1185926400000 | 303.22 |
| 1186012800000 | 301.65 |
| 1186099200000 | 310.1 |
| 1186358400000 | 321.34 |
| 1186444800000 | 306.69 |
| 1186531200000 | 281.63 |
| 1186617600000 | 295.69 |
| 1186704000000 | 316.02 |
| 1186963200000 | 304.71 |
| 1187049600000 | 313.53 |
| 1187136000000 | 316.47 |
| 1187222400000 | 348.29 |
| 1187308800000 | 331.37 |
| 1187568000000 | 324.47 |
| 1187654400000 | 324.36 |
| 1187740800000 | 301.6 |
| 1187827200000 | 303.06 |
| 1187913600000 | 302.48 |
| 1188172800000 | 302.66 |
| 1188259200000 | 315.74 |
| 1188345600000 | 309.4 |
| 1188432000000 | 305.96 |
| 1188518400000 | 295.68 |
| 1188777600000 | 292.03 |
| 1188864000000 | 285.86 |
| 1188950400000 | 299.66 |
| 1189036800000 | 301.07 |
| 1189123200000 | 324.52 |
| 1189382400000 | 338.34 |
| 1189468800000 | 318.8 |
| 1189555200000 | 320.36 |
| 1189641600000 | 314.55 |
| 1189728000000 | 328.1 |
| 1189987200000 | 346.55 |
| 1190073600000 | 331.5 |
| 1190160000000 | 302.41 |
| 1190246400000 | 307.63 |
| 1190332800000 | 298.05 |
| 1190592000000 | 302.81 |
| 1190678400000 | 307.73 |
| 1190764800000 | 297.2 |
| 1190851200000 | 291.52 |
| 1190937600000 | 292.69 |
| 1191196800000 | 288.73 |
| 1191283200000 | 280.59 |
| 1191369600000 | 276.5 |
| 1191456000000 | 274.64 |
| 1191542400000 | 272.29 |
| 1191801600000 | 273.12 |
| 1191888000000 | 269.28 |
| 1191974400000 | 266.33 |
| 1192060800000 | 268.77 |
| 1192147200000 | 269.74 |
| 1192406400000 | 276.35 |
| 1192492800000 | 283.19 |
| 1192579200000 | 278.27 |
| 1192665600000 | 287.66 |
| 1192752000000 | 294.54 |
| 1193011200000 | 305.28 |
| 1193097600000 | 295.23 |
| 1193184000000 | 298.51 |
| 1193270400000 | 287.9 |
| 1193356800000 | 288.15 |
| 1193616000000 | 286.84 |
| 1193702400000 | 284.86 |
| 1193788800000 | 274.55 |
| 1193875200000 | 280.4 |
| 1193961600000 | 286.78 |
| 1194220800000 | 292.9 |
| 1194307200000 | 291.81 |
| 1194393600000 | 300.13 |
| 1194480000000 | 307.31 |
| 1194566400000 | 314.81 |
| 1194825600000 | 314.8 |
| 1194912000000 | 312.29 |
| 1194998400000 | 311.13 |
| 1195084800000 | 324.06 |
| 1195171200000 | 329.48 |
| 1195430400000 | 355 |
| 1195516800000 | 331.6 |
| 1195603200000 | 357.94 |
| 1195689600000 | 342.59 |
| 1195776000000 | 327.22 |
| 1196035200000 | 336.05 |
| 1196121600000 | 336.33 |
| 1196208000000 | 312.51 |
| 1196294400000 | 308.92 |
| 1196380800000 | 297.09 |
| 1196640000000 | 299.69 |
| 1196726400000 | 312.44 |
| 1196812800000 | 296.44 |
| 1196899200000 | 294.57 |
| 1196985600000 | 292.91 |
| 1197244800000 | 289.71 |
| 1197331200000 | 294.82 |
| 1197417600000 | 293.22 |
| 1197504000000 | 308.83 |
| 1197590400000 | 308.36 |
| 1197849600000 | 326.28 |
| 1197936000000 | 323.21 |
| 1198022400000 | 327.38 |
| 1198108800000 | 323.71 |
| 1198195200000 | 312.79 |
| 1198454400000 | 310.95 |
| 1198713600000 | 312.25 |
| 1198800000000 | 310.97 |
| 1199059200000 | 308.96 |
| 1199232000000 | 320.04 |
| 1199318400000 | 329 |
| 1199404800000 | 349.28 |
| 1199664000000 | 365.61 |
| 1199750400000 | 353.41 |
| 1199836800000 | 365.37 |
| 1199923200000 | 376.31 |
| 1200009600000 | 373.18 |
| 1200268800000 | 357.59 |
| 1200355200000 | 383.93 |
| 1200441600000 | 392.71 |
| 1200528000000 | 390.81 |
| 1200614400000 | 397.51 |
| 1200873600000 | 435.2 |
| 1200960000000 | 402.34 |
| 1201046400000 | 421.51 |
| 1201132800000 | 377.15 |
| 1201219200000 | 373.49 |
| 1201478400000 | 376.35 |
| 1201564800000 | 364.65 |
| 1201651200000 | 370.12 |
| 1201737600000 | 364.61 |
| 1201824000000 | 345.07 |
| 1202083200000 | 346.32 |
| 1202169600000 | 371 |
| 1202256000000 | 369.29 |
| 1202342400000 | 387.72 |
| 1202428800000 | 375.71 |
| 1202688000000 | 384.49 |
| 1202774400000 | 353.39 |
| 1202860800000 | 348.98 |
| 1202947200000 | 354.85 |
| 1203033600000 | 370.38 |
| 1203292800000 | 355.62 |
| 1203379200000 | 354.59 |
| 1203465600000 | 364.59 |
| 1203552000000 | 362.48 |
| 1203638400000 | 367.78 |
| 1203897600000 | 353.18 |
| 1203984000000 | 346 |
| 1204070400000 | 347.11 |
| 1204156800000 | 366.61 |
| 1204243200000 | 378.47 |
| 1204502400000 | 391.68 |
| 1204588800000 | 400.32 |
| 1204675200000 | 368.89 |
| 1204761600000 | 384.15 |
| 1204848000000 | 398.55 |
| 1205107200000 | 415.21 |
| 1205193600000 | 400.22 |
| 1205280000000 | 385.38 |
| 1205366400000 | 400.64 |
| 1205452800000 | 408.52 |
| 1205712000000 | 460.05 |
| 1205798400000 | 416.31 |
| 1205884800000 | 428.07 |
| 1205971200000 | 440.5 |
| 1206403200000 | 397.12 |
| 1206489600000 | 400.92 |
| 1206576000000 | 386.09 |
| 1206662400000 | 393.6 |
| 1206921600000 | 394.85 |
| 1207008000000 | 362.74 |
| 1207094400000 | 352.13 |
| 1207180800000 | 364.42 |
| 1207267200000 | 365.67 |
| 1207526400000 | 359.99 |
| 1207612800000 | 373.57 |
| 1207699200000 | 383.83 |
| 1207785600000 | 391.83 |
| 1207872000000 | 403.01 |
| 1208131200000 | 406.72 |
| 1208217600000 | 404.46 |
| 1208304000000 | 388.52 |
| 1208390400000 | 393.86 |
| 1208476800000 | 370.16 |
| 1208736000000 | 386.58 |
| 1208822400000 | 389.95 |
| 1208908800000 | 385.05 |
| 1208995200000 | 389.96 |
| 1209081600000 | 377.02 |
| 1209340800000 | 371.11 |
| 1209427200000 | 380.58 |
| 1209513600000 | 368.3 |
| 1209600000000 | 369.34 |
| 1209686400000 | 347.91 |
| 1209945600000 | 347.13 |
| 1210032000000 | 354.51 |
| 1210118400000 | 348.46 |
| 1210204800000 | 346.61 |
| 1210291200000 | 357.88 |
| 1210550400000 | 358.4 |
| 1210636800000 | 357.3 |
| 1210723200000 | 357.56 |
| 1210809600000 | 352.39 |
| 1210896000000 | 347.02 |
| 1211155200000 | 347.3 |
| 1211241600000 | 362.63 |
| 1211328000000 | 369.52 |
| 1211414400000 | 369.45 |
| 1211500800000 | 379.67 |
| 1211760000000 | 382.06 |
| 1211846400000 | 382.6 |
| 1211932800000 | 372.98 |
| 1212019200000 | 372.57 |
| 1212105600000 | 366.02 |
| 1212364800000 | 379.33 |
| 1212451200000 | 378.36 |
| 1212537600000 | 383.92 |
| 1212624000000 | 385.01 |
| 1212710400000 | 399.95 |
| 1212969600000 | 411.75 |
| 1213056000000 | 421.49 |
| 1213142400000 | 435.51 |
| 1213228800000 | 427.18 |
| 1213315200000 | 424.25 |
| 1213574400000 | 416.39 |
| 1213660800000 | 410.07 |
| 1213747200000 | 430.49 |
| 1213833600000 | 433.49 |
| 1213920000000 | 445.26 |
| 1214179200000 | 455.54 |
| 1214265600000 | 465.16 |
| 1214352000000 | 449.24 |
| 1214438400000 | 483.26 |
| 1214524800000 | 491.74 |
| 1214784000000 | 489.78 |
| 1214870400000 | 517.2 |
| 1214956800000 | 525.02 |
| 1215043200000 | 520.49 |
| 1215129600000 | 537.72 |
| 1215388800000 | 523.84 |
| 1215475200000 | 554.26 |
| 1215561600000 | 526.81 |
| 1215648000000 | 550.71 |
| 1215734400000 | 580.69 |
| 1215993600000 | 563.19 |
| 1216080000000 | 599.42 |
| 1216166400000 | 584.27 |
| 1216252800000 | 522.09 |
| 1216339200000 | 491.33 |
| 1216598400000 | 477.53 |
| 1216684800000 | 489.76 |
| 1216771200000 | 461.5 |
| 1216857600000 | 468.7 |
| 1216944000000 | 485.08 |
| 1217203200000 | 505.82 |
| 1217289600000 | 509.79 |
| 1217376000000 | 479.8 |
| 1217462400000 | 473.63 |
| 1217548800000 | 479.16 |
| 1217808000000 | 487.92 |
| 1217894400000 | 458.87 |
| 1217980800000 | 457.93 |
| 1218067200000 | 470 |
| 1218153600000 | 465.29 |
| 1218412800000 | 446.81 |
| 1218499200000 | 451.01 |
| 1218585600000 | 489.48 |
| 1218672000000 | 488.67 |
| 1218758400000 | 486.36 |
| 1219017600000 | 487.89 |
| 1219104000000 | 525.21 |
| 1219190400000 | 517.69 |
| 1219276800000 | 529.38 |
| 1219363200000 | 501.12 |
| 1219622400000 | 507.7 |
| 1219708800000 | 505.42 |
| 1219795200000 | 513.96 |
| 1219881600000 | 496.1 |
| 1219968000000 | 480.59 |
| 1220227200000 | 484.72 |
| 1220313600000 | 474.44 |
| 1220400000000 | 487.19 |
| 1220486400000 | 517.27 |
| 1220572800000 | 535.37 |
| 1220832000000 | 488.2 |
| 1220918400000 | 487.91 |
| 1221004800000 | 486.65 |
| 1221091200000 | 497.23 |
| 1221177600000 | 488.24 |
| 1221436800000 | 528.11 |
| 1221523200000 | 558.81 |
| 1221609600000 | 581.32 |
| 1221696000000 | 600.13 |
| 1221782400000 | 488.55 |
| 1222041600000 | 508.53 |
| 1222128000000 | 544.86 |
| 1222214400000 | 536.02 |
| 1222300800000 | 535.15 |
| 1222387200000 | 566.67 |
| 1222646400000 | 678.37 |
| 1222732800000 | 623.82 |
| 1222819200000 | 611.8 |
| 1222905600000 | 607.75 |
| 1222992000000 | 586.17 |
| 1223251200000 | 701.56 |
| 1223337600000 | 693.09 |
| 1223424000000 | 773.5 |
| 1223510400000 | 791.41 |
| 1223596800000 | 902.15 |
| 1223856000000 | 666.61 |
| 1223942400000 | 635.37 |
| 1224028800000 | 719.65 |
| 1224115200000 | 810.93 |
| 1224201600000 | 772.27 |
| 1224460800000 | 720.08 |
| 1224547200000 | 708.4 |
| 1224633600000 | 776.93 |
| 1224720000000 | 778.48 |
| 1224806400000 | 891.22 |
| 1225065600000 | 976.15 |
| 1225152000000 | 1007.34 |
| 1225238400000 | 780.47 |
| 1225324800000 | 696.98 |
| 1225411200000 | 666.21 |
| 1225670400000 | 654.21 |
| 1225756800000 | 551.96 |
| 1225843200000 | 583.26 |
| 1225929600000 | 684.45 |
| 1226016000000 | 680.57 |
| 1226275200000 | 656.42 |
| 1226361600000 | 738.82 |
| 1226448000000 | 795.6 |
| 1226534400000 | 807.42 |
| 1226620800000 | 810.71 |
| 1226880000000 | 849.76 |
| 1226966400000 | 879.6 |
| 1227052800000 | 929.68 |
| 1227139200000 | 1026.51 |
| 1227225600000 | 1074.46 |
| 1227484800000 | 911.07 |
| 1227571200000 | 836.63 |
| 1227657600000 | 828.88 |
| 1227744000000 | 792.43 |
| 1227830400000 | 776.84 |
| 1228089600000 | 864.22 |
| 1228176000000 | 871.63 |
| 1228262400000 | 862.21 |
| 1228348800000 | 875.54 |
| 1228435200000 | 937.06 |
| 1228694400000 | 797.34 |
| 1228780800000 | 771.04 |
| 1228867200000 | 770.8 |
| 1228953600000 | 789.86 |
| 1229040000000 | 843.65 |
| 1229299200000 | 841.23 |
| 1229385600000 | 846.58 |
| 1229472000000 | 845.7 |
| 1229558400000 | 860.62 |
| 1229644800000 | 870.56 |
| 1229904000000 | 908.91 |
| 1229990400000 | 926.14 |
| 1230076800000 | 922.4 |
| 1230508800000 | 909.95 |
| 1230595200000 | 891.31 |
| 1230681600000 | 884.98 |
| 1230854400000 | 822.52 |
| 1231113600000 | 783.44 |
| 1231200000000 | 705.21 |
| 1231286400000 | 716.74 |
| 1231372800000 | 738.53 |
| 1231459200000 | 766.22 |
| 1231718400000 | 807.33 |
| 1231804800000 | 835.74 |
| 1231891200000 | 919.18 |
| 1231977600000 | 932.48 |
| 1232064000000 | 917.35 |
| 1232323200000 | 978.02 |
| 1232409600000 | 1049.18 |
| 1232496000000 | 1039.17 |
| 1232582400000 | 1070.44 |
| 1232668800000 | 1083.84 |
| 1232928000000 | 1020.65 |
| 1233014400000 | 1036.79 |
| 1233100800000 | 965.31 |
| 1233187200000 | 1022.24 |
| 1233273600000 | 1013.47 |
| 1233532800000 | 1120.66 |
| 1233619200000 | 1100.74 |
| 1233705600000 | 1013.72 |
| 1233792000000 | 1018.49 |
| 1233878400000 | 973.42 |
| 1234137600000 | 937.19 |
| 1234224000000 | 987.23 |
| 1234310400000 | 1010.97 |
| 1234396800000 | 1009.3 |
| 1234483200000 | 990.65 |
| 1234742400000 | 1020.11 |
| 1234828800000 | 1087.82 |
| 1234915200000 | 1068.74 |
| 1235001600000 | 1074.33 |
| 1235088000000 | 1182.72 |
| 1235347200000 | 1232.63 |
| 1235433600000 | 1243.08 |
| 1235520000000 | 1210.53 |
| 1235606400000 | 1161.49 |
| 1235692800000 | 1229.24 |
| 1235952000000 | 1364.98 |
| 1236038400000 | 1444.1 |
| 1236124800000 | 1326.97 |
| 1236211200000 | 1433.51 |
| 1236297600000 | 1488.38 |
| 1236556800000 | 1530.73 |
| 1236643200000 | 1306.37 |
| 1236729600000 | 1260.94 |
| 1236816000000 | 1247.46 |
| 1236902400000 | 1159.22 |
| 1237161600000 | 1080.76 |
| 1237248000000 | 1103.79 |
| 1237334400000 | 1093.59 |
| 1237420800000 | 1060.08 |
| 1237507200000 | 1041.13 |
| 1237766400000 | 983.73 |
| 1237852800000 | 988.87 |
| 1237939200000 | 993.46 |
| 1238025600000 | 962.1 |
| 1238112000000 | 995.49 |
| 1238371200000 | 1063.63 |
| 1238457600000 | 950.97 |
| 1238544000000 | 913.88 |
| 1238630400000 | 779.97 |
| 1238716800000 | 783.87 |
| 1238976000000 | 800.74 |
| 1239062400000 | 836.05 |
| 1239148800000 | 834.14 |
| 1239235200000 | 760.97 |
| 1239667200000 | 688.06 |
| 1239753600000 | 714.16 |
| 1239840000000 | 674.67 |
| 1239926400000 | 635.26 |
| 1240185600000 | 721.22 |
| 1240272000000 | 713 |
| 1240358400000 | 667.23 |
| 1240444800000 | 663.59 |
| 1240531200000 | 630 |
| 1240790400000 | 639.1 |
| 1240876800000 | 660.7 |
| 1240963200000 | 627.35 |
| 1241049600000 | 601.84 |
| 1241136000000 | 603.15 |
| 1241395200000 | 581.53 |
| 1241481600000 | 579.92 |
| 1241568000000 | 562.06 |
| 1241654400000 | 575.67 |
| 1241740800000 | 548.92 |
| 1242000000000 | 565.71 |
| 1242086400000 | 571.06 |
| 1242172800000 | 604.23 |
| 1242259200000 | 597.46 |
| 1242345600000 | 569.09 |
| 1242604800000 | 543.39 |
| 1242691200000 | 510.87 |
| 1242777600000 | 507.75 |
| 1242864000000 | 533.63 |
| 1242950400000 | 529.84 |
| 1243209600000 | 529.68 |
| 1243296000000 | 530.34 |
| 1243382400000 | 516.83 |
| 1243468800000 | 535.32 |
| 1243555200000 | 519.88 |
| 1243814400000 | 479.9 |
| 1243900800000 | 487.66 |
| 1243987200000 | 504.38 |
| 1244073600000 | 509.48 |
| 1244160000000 | 487.66 |
| 1244419200000 | 505.54 |
| 1244505600000 | 505.56 |
| 1244592000000 | 494.42 |
| 1244678400000 | 487.42 |
| 1244764800000 | 490.28 |
| 1245024000000 | 518.56 |
| 1245110400000 | 512.37 |
| 1245196800000 | 545.13 |
| 1245283200000 | 535.96 |
| 1245369600000 | 521.25 |
| 1245628800000 | 561.72 |
| 1245715200000 | 565.69 |
| 1245801600000 | 544.94 |
| 1245888000000 | 552.54 |
| 1245974400000 | 544.34 |
| 1246233600000 | 517.01 |
| 1246320000000 | 529.85 |
| 1246406400000 | 517.54 |
| 1246492800000 | 549.19 |
| 1246579200000 | 551.02 |
| 1246838400000 | 559.89 |
| 1246924800000 | 568.21 |
| 1247011200000 | 592.74 |
| 1247097600000 | 583.34 |
| 1247184000000 | 592.59 |
| 1247443200000 | 573.78 |
| 1247529600000 | 546.19 |
| 1247616000000 | 508.99 |
| 1247702400000 | 509.09 |
| 1247788800000 | 501.77 |
| 1248048000000 | 491.08 |
| 1248134400000 | 484.85 |
| 1248220800000 | 481.49 |
| 1248307200000 | 460.3 |
| 1248393600000 | 447.5 |
| 1248652800000 | 450.78 |
| 1248739200000 | 467.3 |
| 1248825600000 | 463.05 |
| 1248912000000 | 441.55 |
| 1248998400000 | 441.65 |
| 1249257600000 | 420.75 |
| 1249344000000 | 429.09 |
| 1249430400000 | 438.59 |
| 1249516800000 | 435.25 |
| 1249603200000 | 434.34 |
| 1249862400000 | 437.82 |
| 1249948800000 | 452.94 |
| 1250035200000 | 447.21 |
| 1250121600000 | 438.61 |
| 1250208000000 | 446.52 |
| 1250467200000 | 468.27 |
| 1250553600000 | 447.83 |
| 1250640000000 | 455.52 |
| 1250726400000 | 439.7 |
| 1250812800000 | 414.04 |
| 1251072000000 | 396.81 |
| 1251158400000 | 392.81 |
| 1251244800000 | 401.67 |
| 1251331200000 | 412.72 |
| 1251417600000 | 404.41 |
| 1251676800000 | 411.16 |
| 1251763200000 | 425.1 |
| 1251849600000 | 435.64 |
| 1251936000000 | 429.36 |
| 1252022400000 | 416.82 |
| 1252281600000 | 405.15 |
| 1252368000000 | 399.98 |
| 1252454400000 | 394.26 |
| 1252540800000 | 398.51 |
| 1252627200000 | 388.31 |
| 1252886400000 | 390.92 |
| 1252972800000 | 389.57 |
| 1253059200000 | 376.48 |
| 1253145600000 | 372.45 |
| 1253232000000 | 377.08 |
| 1253491200000 | 386.79 |
| 1253577600000 | 384.16 |
| 1253664000000 | 379.76 |
| 1253750400000 | 395 |
| 1253836800000 | 404.84 |
| 1254096000000 | 394.53 |
| 1254182400000 | 392.43 |
| 1254268800000 | 390.65 |
| 1254355200000 | 405.34 |
| 1254441600000 | 422.29 |
| 1254700800000 | 415.55 |
| 1254787200000 | 397.84 |
| 1254873600000 | 397.08 |
| 1254960000000 | 385.44 |
| 1255046400000 | 380.85 |
| 1255305600000 | 374.99 |
| 1255392000000 | 386.97 |
| 1255478400000 | 369.09 |
| 1255564800000 | 359.13 |
| 1255651200000 | 359.42 |
| 1255910400000 | 346.42 |
| 1255996800000 | 350.17 |
| 1256083200000 | 350.55 |
| 1256169600000 | 359.34 |
| 1256256000000 | 363.76 |
| 1256515200000 | 373.83 |
| 1256601600000 | 381.34 |
| 1256688000000 | 413.85 |
| 1256774400000 | 392.58 |
| 1256860800000 | 406.68 |
| 1257120000000 | 411.71 |
| 1257206400000 | 419.33 |
| 1257292800000 | 402.12 |
| 1257379200000 | 398.87 |
| 1257465600000 | 395.81 |
| 1257724800000 | 374.98 |
| 1257811200000 | 379.51 |
| 1257897600000 | 370.28 |
| 1257984000000 | 369.78 |
| 1258070400000 | 367.27 |
| 1258329600000 | 357.93 |
| 1258416000000 | 359.34 |
| 1258502400000 | 359 |
| 1258588800000 | 372.26 |
| 1258675200000 | 381.28 |
| 1258934400000 | 366.09 |
| 1259020800000 | 370.71 |
| 1259107200000 | 372.64 |
| 1259193600000 | 403.05 |
| 1259280000000 | 390.65 |
| 1259539200000 | 408.61 |
| 1259625600000 | 389.05 |
| 1259712000000 | 388.82 |
| 1259798400000 | 385.66 |
| 1259884800000 | 378.13 |
| 1260144000000 | 384.05 |
| 1260230400000 | 397.01 |
| 1260316800000 | 407.13 |
| 1260403200000 | 398.08 |
| 1260489600000 | 398.88 |
| 1260748800000 | 390.3 |
| 1260835200000 | 393.17 |
| 1260921600000 | 383.11 |
| 1261008000000 | 390.68 |
| 1261094400000 | 392.34 |
| 1261353600000 | 383.83 |
| 1261440000000 | 379.02 |
| 1261526400000 | 376.07 |
| 1261612800000 | 377.89 |
| 1261958400000 | 373.81 |
| 1262044800000 | 370.92 |
| 1262131200000 | 369.69 |
| 1262217600000 | 366.47 |
| 1262563200000 | 353.82 |
| 1262649600000 | 348.85 |
| 1262736000000 | 350.68 |
| 1262822400000 | 348.43 |
| 1262908800000 | 349.17 |
| 1263168000000 | 351.31 |
| 1263254400000 | 361.96 |
| 1263340800000 | 361.25 |
| 1263427200000 | 358.65 |
| 1263513600000 | 367.01 |
| 1263772800000 | 363.32 |
| 1263859200000 | 358.31 |
| 1263945600000 | 365.86 |
| 1264032000000 | 373.81 |
| 1264118400000 | 386.87 |
| 1264377600000 | 390.77 |
| 1264464000000 | 394.11 |
| 1264550400000 | 405.43 |
| 1264636800000 | 409.36 |
| 1264723200000 | 407.84 |
| 1264982400000 | 398.78 |
| 1265068800000 | 388.97 |
| 1265155200000 | 400.04 |
| 1265241600000 | 419.7 |
| 1265328000000 | 449.99 |
| 1265587200000 | 448.92 |
| 1265673600000 | 447.99 |
| 1265760000000 | 437.46 |
| 1265846400000 | 437.16 |
| 1265932800000 | 436.21 |
| 1266192000000 | 437.18 |
| 1266278400000 | 429.31 |
| 1266364800000 | 409.63 |
| 1266451200000 | 403.45 |
| 1266537600000 | 401.31 |
| 1266796800000 | 398.48 |
| 1266883200000 | 407.06 |
| 1266969600000 | 406.6 |
| 1267056000000 | 422.03 |
| 1267142400000 | 413.69 |
| 1267401600000 | 408.01 |
| 1267488000000 | 399.5 |
| 1267574400000 | 393.74 |
| 1267660800000 | 384.28 |
| 1267747200000 | 371.06 |
| 1268006400000 | 370.92 |
| 1268092800000 | 371.17 |
| 1268179200000 | 366.18 |
| 1268265600000 | 367.79 |
| 1268352000000 | 361.22 |
| 1268611200000 | 365.82 |
| 1268697600000 | 357.89 |
| 1268784000000 | 352.51 |
| 1268870400000 | 352.27 |
| 1268956800000 | 352.7 |
| 1269216000000 | 354.3 |
| 1269302400000 | 348.98 |
| 1269388800000 | 342.64 |
| 1269475200000 | 335.66 |
| 1269561600000 | 339.03 |
| 1269820800000 | 339.7799 |
| 1269907200000 | 341.49 |
| 1269993600000 | 345.9 |
| 1270080000000 | 334.4 |
| 1270512000000 | 325.64 |
| 1270598400000 | 321.18 |
| 1270684800000 | 323.43 |
| 1270771200000 | 319.02 |
| 1271030400000 | 321.52 |
| 1271116800000 | 320.7 |
| 1271203200000 | 315.47 |
| 1271289600000 | 311.29 |
| 1271376000000 | 321.19 |
| 1271635200000 | 328.29 |
| 1271721600000 | 320.95 |
| 1271808000000 | 324.0899 |
| 1271894400000 | 328.94 |
| 1271980800000 | 319.46 |
| 1272240000000 | 312.55 |
| 1272326400000 | 331.77 |
| 1272412800000 | 346.36 |
| 1272499200000 | 329.57 |
| 1272585600000 | 327.36 |
| 1272844800000 | 329.41 |
| 1272931200000 | 342.87 |
| 1273017600000 | 356.56 |
| 1273104000000 | 366.35 |
| 1273190400000 | 401.81 |
| 1273449600000 | 344.37 |
| 1273536000000 | 350.92 |
| 1273622400000 | 334.51 |
| 1273708800000 | 328.97 |
| 1273795200000 | 351.96 |
| 1274054400000 | 359.31 |
| 1274140800000 | 346.21 |
| 1274227200000 | 367.0299 |
| 1274313600000 | 386.21 |
| 1274400000000 | 383.08 |
| 1274659200000 | 379.72 |
| 1274745600000 | 400.82 |
| 1274832000000 | 378.3 |
| 1274918400000 | 351.46 |
| 1275004800000 | 355.96 |
| 1275264000000 | 352.7 |
| 1275350400000 | 347.62 |
| 1275436800000 | 344.7 |
| 1275523200000 | 336.04 |
| 1275609600000 | 346.93 |
| 1275868800000 | 353.87 |
| 1275955200000 | 359.96 |
| 1276041600000 | 344.55 |
| 1276128000000 | 332.69 |
| 1276214400000 | 327.65 |
| 1276473600000 | 320.63 |
| 1276560000000 | 315.72 |
| 1276646400000 | 316.49 |
| 1276732800000 | 316.36 |
| 1276819200000 | 314.65 |
| 1277078400000 | 306.75 |
| 1277164800000 | 307.54 |
| 1277251200000 | 314.2 |
| 1277337600000 | 327.61 |
| 1277424000000 | 329.5 |
| 1277683200000 | 325.3399 |
| 1277769600000 | 343.07 |
| 1277856000000 | 346.88 |
| 1277942400000 | 366.66 |
| 1278028800000 | 365.12 |
| 1278288000000 | 368.47 |
| 1278374400000 | 347.92 |
| 1278460800000 | 338.69 |
| 1278547200000 | 333.8 |
| 1278633600000 | 330.73 |
| 1278892800000 | 328.67 |
| 1278979200000 | 316.02 |
| 1279065600000 | 317.83 |
| 1279152000000 | 325.21 |
| 1279238400000 | 339.8399 |
| 1279497600000 | 343.1 |
| 1279584000000 | 348.0299 |
| 1279670400000 | 332.39 |
| 1279756800000 | 319.57 |
| 1279843200000 | 317.61 |
| 1280102400000 | 311.56 |
| 1280188800000 | 306.83 |
| 1280275200000 | 302.5299 |
| 1280361600000 | 302.92 |
| 1280448000000 | 306.69 |
| 1280707200000 | 289.7 |
| 1280793600000 | 289.76 |
| 1280880000000 | 291.89 |
| 1280966400000 | 293.12 |
| 1281052800000 | 298.75 |
| 1281312000000 | 293.3399 |
| 1281398400000 | 299.29 |
| 1281484800000 | 312.65 |
| 1281571200000 | 316 |
| 1281657600000 | 314.9 |
| 1281916800000 | 312.29 |
| 1282003200000 | 303.3 |
| 1282089600000 | 306.24 |
| 1282176000000 | 314.85 |
| 1282262400000 | 320.58 |
| 1282521600000 | 313.57 |
| 1282608000000 | 324.76 |
| 1282694400000 | 330.48 |
| 1282780800000 | 323.8 |
| 1282867200000 | 318.83 |
| 1283126400000 | 319.4 |
| 1283212800000 | 323.5 |
| 1283299200000 | 301.05 |
| 1283385600000 | 299.56 |
| 1283472000000 | 295.96 |
| 1283731200000 | 293 |
| 1283817600000 | 300.21 |
| 1283904000000 | 291.58 |
| 1283990400000 | 285.9 |
| 1284076800000 | 283.27 |
| 1284336000000 | 277.49 |
| 1284422400000 | 280.5299 |
| 1284508800000 | 280.13 |
| 1284595200000 | 286.07 |
| 1284681600000 | 289.74 |
| 1284940800000 | 282.47 |
| 1285027200000 | 283.12 |
| 1285113600000 | 291.58 |
| 1285200000000 | 291.77 |
| 1285286400000 | 285.22 |
| 1285545600000 | 286.55 |
| 1285632000000 | 286.67 |
| 1285718400000 | 286.73 |
| 1285804800000 | 290.17 |
| 1285891200000 | 294.17 |
| 1286150400000 | 297.02 |
| 1286236800000 | 287.31 |
| 1286323200000 | 281.33 |
| 1286409600000 | 281.16 |
| 1286496000000 | 282.39 |
| 1286755200000 | 275.92 |
| 1286841600000 | 277.46 |
| 1286928000000 | 269.2 |
| 1287014400000 | 269.1 |
| 1287100800000 | 268.45 |
| 1287360000000 | 262.2 |
| 1287446400000 | 265.5899 |
| 1287532800000 | 266.8399 |
| 1287619200000 | 264.52 |
| 1287705600000 | 266.83 |
| 1287964800000 | 265.46 |
| 1288051200000 | 266.71 |
| 1288137600000 | 269.16 |
| 1288224000000 | 268.9 |
| 1288310400000 | 265.3 |
| 1288569600000 | 264.15 |
| 1288656000000 | 264.64 |
| 1288742400000 | 267.86 |
| 1288828800000 | 251.8 |
| 1288915200000 | 249.47 |
| 1289174400000 | 248.89 |
| 1289260800000 | 243.81 |
| 1289347200000 | 248.7 |
| 1289433600000 | 250.42 |
| 1289520000000 | 253.74 |
| 1289779200000 | 250.96 |
| 1289865600000 | 263.29 |
| 1289952000000 | 262.77 |
| 1290038400000 | 255.09 |
| 1290124800000 | 255 |
| 1290384000000 | 258.17 |
| 1290470400000 | 266.5 |
| 1290556800000 | 258.37 |
| 1290643200000 | 254.54 |
| 1290729600000 | 256.37 |
| 1290988800000 | 263.3 |
| 1291075200000 | 264 |
| 1291161600000 | 252.4 |
| 1291248000000 | 239.29 |
| 1291334400000 | 239.99 |
| 1291593600000 | 239.49 |
| 1291680000000 | 235.65 |
| 1291766400000 | 234.98 |
| 1291852800000 | 233.82 |
| 1291939200000 | 231.95 |
| 1292198400000 | 230.78 |
| 1292284800000 | 230.17 |
| 1292371200000 | 231.05 |
| 1292457600000 | 229.96 |
| 1292544000000 | 228.35 |
| 1292803200000 | 223.66 |
| 1292889600000 | 220.4 |
| 1292976000000 | 219.87 |
| 1293062400000 | 220.48 |
| 1293148800000 | 221.63 |
| 1293408000000 | 225.06 |
| 1293494400000 | 224.56 |
| 1293580800000 | 221.03 |
| 1293667200000 | 226.37 |
| 1293753600000 | 226.89 |
| 1294012800000 | 223.25 |
| 1294099200000 | 215.54 |
| 1294185600000 | 214.59 |
| 1294272000000 | 213.53 |
| 1294358400000 | 210.53 |
| 1294617600000 | 215.05 |
| 1294704000000 | 209.81 |
| 1294790400000 | 205.25 |
| 1294876800000 | 206.47 |
| 1294963200000 | 203.13 |
| 1295222400000 | 205.06 |
| 1295308800000 | 202.6399 |
| 1295395200000 | 207.81 |
| 1295481600000 | 216.45 |
| 1295568000000 | 213.15 |
| 1295827200000 | 212.95 |
| 1295913600000 | 217.17 |
| 1296000000000 | 212.49 |
| 1296086400000 | 209.4 |
| 1296172800000 | 208.66 |
| 1296432000000 | 212.6 |
| 1296518400000 | 204.54 |
| 1296604800000 | 205.11 |
| 1296691200000 | 203.98 |
| 1296777600000 | 202.23 |
| 1297036800000 | 197.59 |
| 1297123200000 | 199.19 |
| 1297209600000 | 199.37 |
| 1297296000000 | 199.1699 |
| 1297382400000 | 197.88 |
| 1297641600000 | 197.04 |
| 1297728000000 | 198.8899 |
| 1297814400000 | 198.9 |
| 1297900800000 | 198.45 |
| 1297987200000 | 199.72 |
| 1298246400000 | 206.99 |
| 1298332800000 | 209.76 |
| 1298419200000 | 216.55 |
| 1298505600000 | 220.4 |
| 1298592000000 | 214.25 |
| 1298851200000 | 209.51 |
| 1298937600000 | 212.95 |
| 1299024000000 | 216.23 |
| 1299110400000 | 216.79 |
| 1299196800000 | 213.55 |
| 1299456000000 | 213.09 |
| 1299542400000 | 208.99 |
| 1299628800000 | 208.36 |
| 1299715200000 | 214.79 |
| 1299801600000 | 220.3 |
| 1300060800000 | 223.74 |
| 1300147200000 | 237.88 |
| 1300233600000 | 243.8 |
| 1300320000000 | 237.39 |
| 1300406400000 | 234.04 |
| 1300665600000 | 226.95 |
| 1300752000000 | 227 |
| 1300838400000 | 224.94 |
| 1300924800000 | 220.4 |
| 1301011200000 | 219.63 |
| 1301270400000 | 218.46 |
| 1301356800000 | 217.94 |
| 1301443200000 | 213.77 |
| 1301529600000 | 218.3 |
| 1301616000000 | 214.49 |
| 1301875200000 | 215.14 |
| 1301961600000 | 213.36 |
| 1302048000000 | 212.66 |
| 1302134400000 | 215.05 |
| 1302220800000 | 212.99 |
| 1302480000000 | 214.03 |
| 1302566400000 | 220.98 |
| 1302652800000 | 219.54 |
| 1302739200000 | 218.78 |
| 1302825600000 | 215.9 |
| 1303084800000 | 223.43 |
| 1303171200000 | 221 |
| 1303257600000 | 214.06 |
| 1303344000000 | 208.82 |
| 1303776000000 | 207.93 |
| 1303862400000 | 206.32 |
| 1303948800000 | 204.81 |
| 1304035200000 | 204.09 |
| 1304294400000 | 202.28 |
| 1304380800000 | 204.44 |
| 1304467200000 | 207.59 |
| 1304553600000 | 210.21 |
| 1304640000000 | 206.95 |
| 1304899200000 | 205.73 |
| 1304985600000 | 202.61 |
| 1305072000000 | 200.18 |
| 1305158400000 | 203.62 |
| 1305244800000 | 206.35 |
| 1305504000000 | 203.85 |
| 1305590400000 | 209.41 |
| 1305676800000 | 210.15 |
| 1305763200000 | 206.36 |
| 1305849600000 | 204.09 |
| 1306108800000 | 211.31 |
| 1306195200000 | 211.56 |
| 1306281600000 | 207.8899 |
| 1306368000000 | 208.36 |
| 1306454400000 | 204.88 |
| 1306713600000 | 205.1699 |
| 1306800000000 | 204.1 |
| 1306886400000 | 207.02 |
| 1306972800000 | 211.24 |
| 1307059200000 | 214.78 |
| 1307318400000 | 217.16 |
| 1307404800000 | 218.63 |
| 1307491200000 | 225.01 |
| 1307577600000 | 223.41 |
| 1307664000000 | 228.66 |
| 1307923200000 | 229.04 |
| 1308009600000 | 225.47 |
| 1308096000000 | 230.62 |
| 1308182400000 | 235.86 |
| 1308268800000 | 237.85 |
| 1308528000000 | 243.38 |
| 1308614400000 | 234.53 |
| 1308700800000 | 237.86 |
| 1308787200000 | 244.04 |
| 1308873600000 | 248.54 |
| 1309132800000 | 249.42 |
| 1309219200000 | 246.49 |
| 1309305600000 | 232.36 |
| 1309392000000 | 225.78 |
| 1309478400000 | 220.61 |
| 1309737600000 | 218.07 |
| 1309824000000 | 216.98 |
| 1309910400000 | 218.81 |
| 1309996800000 | 213.08 |
| 1310083200000 | 213.91 |
| 1310342400000 | 224.03 |
| 1310428800000 | 226.59 |
| 1310515200000 | 223.19 |
| 1310601600000 | 227.14 |
| 1310688000000 | 227.68 |
| 1310947200000 | 239.51 |
| 1311033600000 | 234.27 |
| 1311120000000 | 225.06 |
| 1311206400000 | 221.09 |
| 1311292800000 | 217.31 |
| 1311552000000 | 219.3 |
| 1311638400000 | 223.19 |
| 1311724800000 | 228.12 |
| 1311811200000 | 228.83 |
| 1311897600000 | 232.36 |
| 1312156800000 | 238.11 |
| 1312243200000 | 251.33 |
| 1312329600000 | 263.15 |
| 1312416000000 | 284.3 |
| 1312502400000 | 296.97 |
| 1312761600000 | 324.97 |
| 1312848000000 | 321.39 |
| 1312934400000 | 333.74 |
| 1313020800000 | 311.5 |
| 1313107200000 | 288.8 |
| 1313366400000 | 286.51 |
| 1313452800000 | 288.4 |
| 1313539200000 | 294.71 |
| 1313625600000 | 323.94 |
| 1313712000000 | 331.48 |
| 1313971200000 | 324.76 |
| 1314057600000 | 321.83 |
| 1314144000000 | 303.5899 |
| 1314230400000 | 309.35 |
| 1314316800000 | 312.11 |
| 1314576000000 | 303.46 |
| 1314662400000 | 293.98 |
| 1314748800000 | 279.46 |
| 1314835200000 | 272.95 |
| 1314921600000 | 282.6 |
| 1315180800000 | 303.2 |
| 1315267200000 | 308.9 |
| 1315353600000 | 288.06 |
| 1315440000000 | 281.66 |
| 1315526400000 | 297.5899 |
| 1315785600000 | 313.27 |
| 1315872000000 | 308.3 |
| 1315958400000 | 299.08 |
| 1316044800000 | 287.8399 |
| 1316131200000 | 285.18 |
| 1316390400000 | 302.14 |
| 1316476800000 | 292.83 |
| 1316563200000 | 305.29 |
| 1316649600000 | 335.08 |
| 1316736000000 | 332.85 |
| 1316995200000 | 325.51 |
| 1317081600000 | 294.41 |
| 1317168000000 | 318.5 |
| 1317254400000 | 318.52 |
| 1317340800000 | 328.97 |
| 1317600000000 | 334.98 |
| 1317686400000 | 359.52 |
| 1317772800000 | 338 |
| 1317859200000 | 323.87 |
| 1317945600000 | 316.48 |
| 1318204800000 | 303.0299 |
| 1318291200000 | 304.52 |
| 1318377600000 | 294.61 |
| 1318464000000 | 302.14 |
| 1318550400000 | 293.94 |
| 1318809600000 | 297.13 |
| 1318896000000 | 303.06 |
| 1318982400000 | 299.3 |
| 1319068800000 | 309.42 |
| 1319155200000 | 291.66 |
| 1319414400000 | 286.48 |
| 1319500800000 | 292.81 |
| 1319587200000 | 295.23 |
| 1319673600000 | 269.35 |
| 1319760000000 | 269.72 |
| 1320019200000 | 284.41 |
| 1320105600000 | 310.42 |
| 1320192000000 | 304.8 |
| 1320278400000 | 292.85 |
| 1320364800000 | 297.23 |
| 1320624000000 | 296.94 |
| 1320710400000 | 288.87 |
| 1320796800000 | 300.87 |
| 1320883200000 | 303.82 |
| 1320969600000 | 284.0899 |
| 1321228800000 | 295.64 |
| 1321315200000 | 299.61 |
| 1321401600000 | 303.25 |
| 1321488000000 | 311.92 |
| 1321574400000 | 312.97 |
| 1321833600000 | 335.86 |
| 1321920000000 | 336.87 |
| 1322006400000 | 348.79 |
| 1322092800000 | 345.0299 |
| 1322179200000 | 343.8399 |
| 1322438400000 | 312.7 |
| 1322524800000 | 304.57 |
| 1322611200000 | 281.0899 |
| 1322697600000 | 288.77 |
| 1322784000000 | 280 |
| 1323043200000 | 272.92 |
| 1323129600000 | 277.46 |
| 1323216000000 | 284.49 |
| 1323302400000 | 299.3399 |
| 1323388800000 | 294.15 |
| 1323648000000 | 307.2 |
| 1323734400000 | 300.85 |
| 1323820800000 | 313.85 |
| 1323907200000 | 308.49 |
| 1323993600000 | 312.48 |
| 1324252800000 | 316.71 |
| 1324339200000 | 299.4 |
| 1324425600000 | 302.51 |
| 1324512000000 | 296.72 |
| 1324598400000 | 293.32 |
| 1324944000000 | 294.98 |
| 1325030400000 | 300.92 |
| 1325116800000 | 294.74 |
| 1325203200000 | 290.68 |
| 1325462400000 | 283.35 |
| 1325548800000 | 273.22 |
| 1325635200000 | 277.35 |
| 1325721600000 | 287.05 |
| 1325808000000 | 288.7799 |
| 1326067200000 | 297.49 |
| 1326153600000 | 284.12 |
| 1326240000000 | 282.62 |
| 1326326400000 | 273.61 |
| 1326412800000 | 272.44 |
| 1326672000000 | 269.75 |
| 1326758400000 | 267.58 |
| 1326844800000 | 262.86 |
| 1326931200000 | 253.32 |
| 1327017600000 | 251.62 |
| 1327276800000 | 249.72 |
| 1327363200000 | 251.45 |
| 1327449600000 | 251.89 |
| 1327536000000 | 244.68 |
| 1327622400000 | 245.47 |
| 1327881600000 | 255.31 |
| 1327968000000 | 250.74 |
| 1328054400000 | 236.19 |
| 1328140800000 | 228.24 |
| 1328227200000 | 219.93 |
| 1328486400000 | 220.48 |
| 1328572800000 | 223.85 |
| 1328659200000 | 221.92 |
| 1328745600000 | 223.28 |
| 1328832000000 | 229.41 |
| 1329091200000 | 224.94 |
| 1329177600000 | 225.73 |
| 1329264000000 | 219.5 |
| 1329350400000 | 220.31 |
| 1329436800000 | 218.88 |
| 1329696000000 | 214 |
| 1329782400000 | 215.89 |
| 1329868800000 | 222.07 |
| 1329955200000 | 223.16 |
| 1330041600000 | 220.37 |
| 1330300800000 | 222.13 |
| 1330387200000 | 219.86 |
| 1330473600000 | 223.13 |
| 1330560000000 | 214.39 |
| 1330646400000 | 214.65 |
| 1330905600000 | 220.01 |
| 1330992000000 | 233.64 |
| 1331078400000 | 228.04 |
| 1331164800000 | 222.45 |
| 1331251200000 | 220.81 |
| 1331510400000 | 221.95 |
| 1331596800000 | 212.48 |
| 1331683200000 | 209.58 |
| 1331769600000 | 207.33 |
| 1331856000000 | 201.08 |
| 1332115200000 | 201.52 |
| 1332201600000 | 206.65 |
| 1332288000000 | 206.37 |
| 1332374400000 | 212.01 |
| 1332460800000 | 210.48 |
| 1332720000000 | 205.35 |
| 1332806400000 | 205.3899 |
| 1332892800000 | 210.63 |
| 1332979200000 | 215.23 |
| 1333065600000 | 207.83 |
| 1333324800000 | 203 |
| 1333411200000 | 206.32 |
| 1333497600000 | 217.57 |
| 1333584000000 | 217.53 |
| 1334016000000 | 230.31 |
| 1334102400000 | 225.52 |
| 1334188800000 | 218.87 |
| 1334275200000 | 228.33 |
| 1334534400000 | 229.53 |
| 1334620800000 | 219.66 |
| 1334707200000 | 226.16 |
| 1334793600000 | 227.39 |
| 1334880000000 | 225.78 |
| 1335139200000 | 240.23 |
| 1335225600000 | 235.58 |
| 1335312000000 | 229.96 |
| 1335398400000 | 230.88 |
| 1335484800000 | 219.92 |
| 1335744000000 | 221.83 |
| 1335830400000 | 221.83 |
| 1335916800000 | 224.64 |
| 1336003200000 | 223.6 |
| 1336089600000 | 234.25 |
| 1336348800000 | 231.51 |
| 1336435200000 | 242.3 |
| 1336521600000 | 247.14 |
| 1336608000000 | 237.89 |
| 1336694400000 | 239.17 |
| 1336953600000 | 247.63 |
| 1337040000000 | 252.36 |
| 1337126400000 | 253.54 |
| 1337212800000 | 263.23 |
| 1337299200000 | 272.77 |
| 1337558400000 | 268.25 |
| 1337644800000 | 254.69 |
| 1337731200000 | 268.38 |
| 1337817600000 | 264.75 |
| 1337904000000 | 263.31 |
| 1338163200000 | 261.04 |
| 1338249600000 | 254.14 |
| 1338336000000 | 262.42 |
| 1338422400000 | 262.72 |
| 1338508800000 | 273.99 |
| 1338768000000 | 275.08 |
| 1338854400000 | 274.44 |
| 1338940800000 | 259.79 |
| 1339027200000 | 250.04 |
| 1339113600000 | 253.37 |
| 1339372800000 | 252.98 |
| 1339459200000 | 252.14 |
| 1339545600000 | 254.73 |
| 1339632000000 | 255.65 |
| 1339718400000 | 247.91 |
| 1339977600000 | 246.16 |
| 1340064000000 | 239.76 |
| 1340150400000 | 231.84 |
| 1340236800000 | 235.46 |
| 1340323200000 | 237.19 |
| 1340582400000 | 244.79 |
| 1340668800000 | 246.62 |
| 1340755200000 | 240.69 |
| 1340841600000 | 244.73 |
| 1340928000000 | 225.89 |
| 1341187200000 | 218.1 |
| 1341273600000 | 215.19 |
| 1341360000000 | 214.08 |
| 1341446400000 | 216.51 |
| 1341532800000 | 220.11 |
| 1341792000000 | 222.65 |
| 1341878400000 | 217.78 |
| 1341964800000 | 218.6 |
| 1342051200000 | 224.25 |
| 1342137600000 | 218.42 |
| 1342396800000 | 217.78 |
| 1342483200000 | 218.96 |
| 1342569600000 | 214.75 |
| 1342656000000 | 207.4199 |
| 1342742400000 | 214.17 |
| 1343001600000 | 226.43 |
| 1343088000000 | 225.27 |
| 1343174400000 | 222.45 |
| 1343260800000 | 211.61 |
| 1343347200000 | 210.56 |
| 1343606400000 | 202.33 |
| 1343692800000 | 209.46 |
| 1343779200000 | 207.52 |
| 1343865600000 | 210.65 |
| 1343952000000 | 202.2 |
| 1344211200000 | 199.3 |
| 1344297600000 | 198.22 |
| 1344384000000 | 196.08 |
| 1344470400000 | 193.12 |
| 1344556800000 | 191.9 |
| 1344816000000 | 193.93 |
| 1344902400000 | 190.75 |
| 1344988800000 | 191.87 |
| 1345075200000 | 191.6 |
| 1345161600000 | 187.65 |
| 1345420800000 | 190.53 |
| 1345507200000 | 190.57 |
| 1345593600000 | 196.09 |
| 1345680000000 | 198.58 |
| 1345766400000 | 199.73 |
| 1346025600000 | 198.9199 |
| 1346112000000 | 203.94 |
| 1346198400000 | 204.6 |
| 1346284800000 | 206.63 |
| 1346371200000 | 204.6 |
| 1346630400000 | 203.18 |
| 1346716800000 | 205.8899 |
| 1346803200000 | 206.31 |
| 1346889600000 | 199.82 |
| 1346976000000 | 192.15 |
| 1347235200000 | 190.4 |
| 1347321600000 | 189.35 |
| 1347408000000 | 185.05 |
| 1347494400000 | 185.87 |
| 1347580800000 | 177.97 |
| 1347840000000 | 178.84 |
| 1347926400000 | 181.66 |
| 1348012800000 | 179.3899 |
| 1348099200000 | 179.87 |
| 1348185600000 | 178.15 |
| 1348444800000 | 179.09 |
| 1348531200000 | 178.47 |
| 1348617600000 | 185.36 |
| 1348704000000 | 183.13 |
| 1348790400000 | 186.94 |
| 1349049600000 | 181.65 |
| 1349136000000 | 183.57 |
| 1349222400000 | 183.71 |
| 1349308800000 | 183.25 |
| 1349395200000 | 179.54 |
| 1349654400000 | 184.23 |
| 1349740800000 | 185.83 |
| 1349827200000 | 188.65 |
| 1349913600000 | 187.91 |
| 1350000000000 | 189.05 |
| 1350259200000 | 187.9 |
| 1350345600000 | 183.82 |
| 1350432000000 | 181.93 |
| 1350518400000 | 182.28 |
| 1350604800000 | 185.82 |
| 1350864000000 | 187.01 |
| 1350950400000 | 191.6399 |
| 1351036800000 | 191.34 |
| 1351123200000 | 186.88 |
| 1351209600000 | 186.73 |
| 1351468800000 | 189.13 |
| 1351555200000 | 186.97 |
| 1351641600000 | 187.26 |
| 1351728000000 | 182.36 |
| 1351814400000 | 180.35 |
| 1352073600000 | 181.38 |
| 1352160000000 | 179.35 |
| 1352246400000 | 182.3 |
| 1352332800000 | 183.18 |
| 1352419200000 | 185.8 |
| 1352678400000 | 185.32 |
| 1352764800000 | 185.82 |
| 1352851200000 | 190.81 |
| 1352937600000 | 194.4199 |
| 1353024000000 | 198.72 |
| 1353283200000 | 190.9 |
| 1353369600000 | 188.9 |
| 1353456000000 | 189.12 |
| 1353542400000 | 186.7 |
| 1353628800000 | 183.08 |
| 1353888000000 | 184 |
| 1353974400000 | 184.96 |
| 1354060800000 | 184.53 |
| 1354147200000 | 180.65 |
| 1354233600000 | 181.27 |
| 1354492800000 | 180.46 |
| 1354579200000 | 178.83 |
| 1354665600000 | 176.6699 |
| 1354752000000 | 174.75 |
| 1354838400000 | 174.25 |
| 1355097600000 | 172.8899 |
| 1355184000000 | 172.1699 |
| 1355270400000 | 171.1 |
| 1355356800000 | 171.6699 |
| 1355443200000 | 171.31 |
| 1355702400000 | 168.6399 |
| 1355788800000 | 166.66 |
| 1355875200000 | 163.95 |
| 1355961600000 | 161.69 |
| 1356048000000 | 162.66 |
| 1356307200000 | 163.19 |
| 1356566400000 | 162.74 |
| 1356652800000 | 162.9199 |
| 1356912000000 | 161.46 |
| 1357084800000 | 155.2 |
| 1357171200000 | 152.45 |
| 1357257600000 | 150.88 |
| 1357516800000 | 150.02 |
| 1357603200000 | 151.52 |
| 1357689600000 | 149.94 |
| 1357776000000 | 150.86 |
| 1357862400000 | 148.65 |
| 1358121600000 | 147.16 |
| 1358208000000 | 148.49 |
| 1358294400000 | 149.06 |
| 1358380800000 | 147.31 |
| 1358467200000 | 146.56 |
| 1358726400000 | 145.56 |
| 1358812800000 | 146.26 |
| 1358899200000 | 147.12 |
| 1358985600000 | 144.82 |
| 1359072000000 | 143.3899 |
| 1359331200000 | 142.8899 |
| 1359417600000 | 142.2 |
| 1359504000000 | 144.29 |
| 1359590400000 | 146.28 |
| 1359676800000 | 144.73 |
| 1359936000000 | 147.1 |
| 1360022400000 | 144.54 |
| 1360108800000 | 141.07 |
| 1360195200000 | 141.19 |
| 1360281600000 | 137.99 |
| 1360540800000 | 138.87 |
| 1360627200000 | 136.03 |
| 1360713600000 | 133.77 |
| 1360800000000 | 133.12 |
| 1360886400000 | 133.78 |
| 1361145600000 | 135.15 |
| 1361232000000 | 131.88 |
| 1361318400000 | 131.94 |
| 1361404800000 | 136.66 |
| 1361491200000 | 131.81 |
| 1361750400000 | 131.65 |
| 1361836800000 | 135.86 |
| 1361923200000 | 134.38 |
| 1362009600000 | 131.73 |
| 1362096000000 | 132.47 |
| 1362355200000 | 133.06 |
| 1362441600000 | 128.35 |
| 1362528000000 | 128.41 |
| 1362614400000 | 126.69 |
| 1362700800000 | 124.78 |
| 1362960000000 | 125.58 |
| 1363046400000 | 125.13 |
| 1363132800000 | 125.77 |
| 1363219200000 | 123.03 |
| 1363305600000 | 123.54 |
| 1363564800000 | 123.65 |
| 1363651200000 | 125.87 |
| 1363737600000 | 126.44 |
| 1363824000000 | 127.95 |
| 1363910400000 | 129.18 |
| 1364169600000 | 129.22 |
| 1364256000000 | 127.02 |
| 1364342400000 | 128.98 |
| 1364428800000 | 128.43 |
| 1364860800000 | 124.19 |
| 1364947200000 | 126.36 |
| 1365033600000 | 129.57 |
| 1365120000000 | 134.76 |
| 1365379200000 | 133.9 |
| 1365465600000 | 132.38 |
| 1365552000000 | 127.15 |
| 1365638400000 | 123.36 |
| 1365724800000 | 125.24 |
| 1365984000000 | 126.57 |
| 1366070400000 | 128.48 |
| 1366156800000 | 132.9 |
| 1366243200000 | 133.94 |
| 1366329600000 | 134.1 |
| 1366588800000 | 133.18 |
| 1366675200000 | 128.6 |
| 1366761600000 | 126.45 |
| 1366848000000 | 122.15 |
| 1366934400000 | 122.54 |
| 1367193600000 | 119.83 |
| 1367280000000 | 119.66 |
| 1367366400000 | 119.47 |
| 1367452800000 | 118.37 |
| 1367539200000 | 114.17 |
| 1367798400000 | 113.3 |
| 1367884800000 | 112.53 |
| 1367971200000 | 111.87 |
| 1368057600000 | 110.98 |
| 1368144000000 | 110.56 |
| 1368403200000 | 111.18 |
| 1368489600000 | 110.01 |
| 1368576000000 | 106.18 |
| 1368662400000 | 106.78 |
| 1368748800000 | 105.87 |
| 1369008000000 | 105.23 |
| 1369094400000 | 104.59 |
| 1369180800000 | 103.61 |
| 1369267200000 | 109.1 |
| 1369353600000 | 110.27 |
| 1369612800000 | 109.78 |
| 1369699200000 | 106.31 |
| 1369785600000 | 110.68 |
| 1369872000000 | 109.11 |
| 1369958400000 | 110.38 |
| 1370217600000 | 111.47 |
| 1370304000000 | 110.02 |
| 1370390400000 | 116 |
| 1370476800000 | 118.98 |
| 1370563200000 | 117.85 |
| 1370822400000 | 116.84 |
| 1370908800000 | 121.38 |
| 1370995200000 | 121.38 |
| 1371081600000 | 122.25 |
| 1371168000000 | 121.24 |
| 1371427200000 | 119.27 |
| 1371513600000 | 118.55 |
| 1371600000000 | 118.85 |
| 1371686400000 | 127.3 |
| 1371772800000 | 129.25 |
| 1372032000000 | 135.16 |
| 1372118400000 | 128.37 |
| 1372204800000 | 123.46 |
| 1372291200000 | 123.7 |
| 1372377600000 | 123.74 |
| 1372636800000 | 118.73 |
| 1372723200000 | 120.26 |
| 1372809600000 | 119.64 |
| 1372896000000 | 114.99 |
| 1372982400000 | 117.98 |
| 1373241600000 | 113.85 |
| 1373328000000 | 109.58 |
| 1373414400000 | 109.11 |
| 1373500800000 | 107.37 |
| 1373587200000 | 107.32 |
| 1373846400000 | 106.16 |
| 1373932800000 | 107.41 |
| 1374019200000 | 106.14 |
| 1374105600000 | 104.18 |
| 1374192000000 | 103.94 |
| 1374451200000 | 103.31 |
| 1374537600000 | 103.4 |
| 1374624000000 | 103.26 |
| 1374710400000 | 104.14 |
| 1374796800000 | 105.65 |
| 1375056000000 | 105.53 |
| 1375142400000 | 106.36 |
| 1375228800000 | 106.78 |
| 1375315200000 | 103.51 |
| 1375401600000 | 103.08 |
| 1375660800000 | 100.63 |
| 1375747200000 | 101.67 |
| 1375833600000 | 102.89 |
| 1375920000000 | 102.08 |
| 1376006400000 | 100.87 |
| 1376265600000 | 102.4 |
| 1376352000000 | 102.34 |
| 1376438400000 | 100.29 |
| 1376524800000 | 103.44 |
| 1376611200000 | 101.86 |
| 1376870400000 | 101.6 |
| 1376956800000 | 103.51 |
| 1377043200000 | 106.03 |
| 1377129600000 | 103.88 |
| 1377216000000 | 102.87 |
| 1377475200000 | 102.87 |
| 1377561600000 | 107.42 |
| 1377648000000 | 107.81 |
| 1377734400000 | 106.11 |
| 1377820800000 | 107.43 |
| 1378080000000 | 101.89 |
| 1378166400000 | 101.62 |
| 1378252800000 | 100.88 |
| 1378339200000 | 98.64 |
| 1378425600000 | 97.9599 |
| 1378684800000 | 97.33 |
| 1378771200000 | 94.8 |
| 1378857600000 | 95.02 |
| 1378944000000 | 95.69 |
| 1379030400000 | 95.52 |
| 1379289600000 | 93.9599 |
| 1379376000000 | 94.64 |
| 1379462400000 | 94.5699 |
| 1379548800000 | 92.58 |
| 1379635200000 | 93.52 |
| 1379894400000 | 94.66 |
| 1379980800000 | 93.72 |
| 1380067200000 | 94.84 |
| 1380153600000 | 95.19 |
| 1380240000000 | 95.59 |
| 1380499200000 | 96.34 |
| 1380585600000 | 94.14 |
| 1380672000000 | 95.67 |
| 1380758400000 | 96.44 |
| 1380844800000 | 97.24 |
| 1381104000000 | 97.8 |
| 1381190400000 | 98.88 |
| 1381276800000 | 100.2 |
| 1381363200000 | 95.91 |
| 1381449600000 | 94.05 |
| 1381708800000 | 93.4 |
| 1381795200000 | 90.81 |
| 1381881600000 | 90.43 |
| 1381968000000 | 89.5 |
| 1382054400000 | 87.99 |
| 1382313600000 | 86.54 |
| 1382400000000 | 85.62 |
| 1382486400000 | 86.91 |
| 1382572800000 | 85.76 |
| 1382659200000 | 85.9 |
| 1382918400000 | 86.98 |
| 1383004800000 | 87.63 |
| 1383091200000 | 87.79 |
| 1383177600000 | 87.56 |
| 1383264000000 | 88.18 |
| 1383523200000 | 87.37 |
| 1383609600000 | 88.3199 |
| 1383696000000 | 87.41 |
| 1383782400000 | 86.8199 |
| 1383868800000 | 88.94 |
| 1384128000000 | 87.47 |
| 1384214400000 | 90.02 |
| 1384300800000 | 91.83 |
| 1384387200000 | 90.83 |
| 1384473600000 | 90.3199 |
| 1384732800000 | 87.78 |
| 1384819200000 | 89.01 |
| 1384905600000 | 88.19 |
| 1384992000000 | 88.79 |
| 1385078400000 | 88.17 |
| 1385337600000 | 86.2 |
| 1385424000000 | 86.83 |
| 1385510400000 | 85.36 |
| 1385596800000 | 84.4599 |
| 1385683200000 | 84.22 |
| 1385942400000 | 84.83 |
| 1386028800000 | 86.92 |
| 1386115200000 | 87.94 |
| 1386201600000 | 89.7 |
| 1386288000000 | 87.65 |
| 1386547200000 | 87.02 |
| 1386633600000 | 87.24 |
| 1386720000000 | 88.3 |
| 1386806400000 | 90.14 |
| 1386892800000 | 89.86 |
| 1387152000000 | 87.3 |
| 1387238400000 | 87.67 |
| 1387324800000 | 86.31 |
| 1387411200000 | 82.4599 |
| 1387497600000 | 80.54 |
| 1387756800000 | 78.43 |
| 1387843200000 | 78.56 |
| 1388102400000 | 77.51 |
| 1388361600000 | 77.19 |
| 1388448000000 | 76.44 |
| 1388620800000 | 76.42 |
| 1388707200000 | 75.62 |
| 1388966400000 | 75.67 |
| 1389052800000 | 75.59 |
| 1389139200000 | 76.04 |
| 1389225600000 | 75.34 |
| 1389312000000 | 74 |
| 1389571200000 | 74.47 |
| 1389657600000 | 75.09 |
| 1389744000000 | 74.78 |
| 1389830400000 | 75.43 |
| 1389916800000 | 75.51 |
| 1390176000000 | 76.7 |
| 1390262400000 | 76.76 |
| 1390348800000 | 76.8199 |
| 1390435200000 | 78.7 |
| 1390521600000 | 82.79 |
| 1390780800000 | 84.26 |
| 1390867200000 | 81.73 |
| 1390953600000 | 82.73 |
| 1391040000000 | 82.26 |
| 1391126400000 | 83.06 |
| 1391385600000 | 86.38 |
| 1391472000000 | 84.61 |
| 1391558400000 | 84.02 |
| 1391644800000 | 81.34 |
| 1391731200000 | 80.68 |
| 1391990400000 | 80.85 |
| 1392076800000 | 78.02 |
| 1392163200000 | 76.26 |
| 1392249600000 | 77.33 |
| 1392336000000 | 77.76 |
| 1392595200000 | 76.89 |
| 1392681600000 | 77.29 |
| 1392768000000 | 77.15 |
| 1392854400000 | 78.38 |
| 1392940800000 | 77.52 |
| 1393200000000 | 75.45 |
| 1393286400000 | 75.65 |
| 1393372800000 | 75.62 |
| 1393459200000 | 75.3199 |
| 1393545600000 | 73.34 |
| 1393804800000 | 78.03 |
| 1393891200000 | 74.67 |
| 1393977600000 | 74.6 |
| 1394064000000 | 73.81 |
| 1394150400000 | 74.83 |
| 1394409600000 | 75.29 |
| 1394496000000 | 75.12 |
| 1394582400000 | 77.01 |
| 1394668800000 | 77.9 |
| 1394755200000 | 79.74 |
| 1395014400000 | 77.34 |
| 1395100800000 | 76.7 |
| 1395187200000 | 74.67 |
| 1395273600000 | 75.17 |
| 1395360000000 | 76.01 |
| 1395619200000 | 77.85 |
| 1395705600000 | 75.6 |
| 1395792000000 | 74.16 |
| 1395878400000 | 73.66 |
| 1395964800000 | 73.68 |
| 1396224000000 | 72.81 |
| 1396310400000 | 71.01 |
| 1396396800000 | 71.23 |
| 1396483200000 | 71.23 |
| 1396569600000 | 70.12 |
| 1396828800000 | 72.02 |
| 1396915200000 | 73.28 |
| 1397001600000 | 71.98 |
| 1397088000000 | 72.8199 |
| 1397174400000 | 76.04 |
| 1397433600000 | 77.4 |
| 1397520000000 | 79.53 |
| 1397606400000 | 77.5 |
| 1397692800000 | 75.58 |
| 1398124800000 | 72.7099 |
| 1398211200000 | 74.06 |
| 1398297600000 | 72.88 |
| 1398384000000 | 73.9 |
| 1398643200000 | 73.22 |
| 1398729600000 | 72.0699 |
| 1398816000000 | 72.03 |
| 1398902400000 | 71.43 |
| 1398988800000 | 71 |
| 1399248000000 | 71.12 |
| 1399334400000 | 71.35 |
| 1399420800000 | 71.88 |
| 1399507200000 | 69.5699 |
| 1399593600000 | 69.64 |
| 1399852800000 | 68.24 |
| 1399939200000 | 67.66 |
| 1400025600000 | 68.02 |
| 1400112000000 | 70.17 |
| 1400198400000 | 71.15 |
| 1400457600000 | 70.94 |
| 1400544000000 | 70.38 |
| 1400630400000 | 68.84 |
| 1400716800000 | 68.03 |
| 1400803200000 | 67.8 |
| 1401062400000 | 66.9 |
| 1401148800000 | 66.11 |
| 1401235200000 | 65.43 |
| 1401321600000 | 65.53 |
| 1401408000000 | 65.15 |
| 1401667200000 | 65.15 |
| 1401753600000 | 65.97 |
| 1401840000000 | 65.5699 |
| 1401926400000 | 65.69 |
| 1402012800000 | 63.36 |
| 1402272000000 | 63.21 |
| 1402358400000 | 62.87 |
| 1402444800000 | 63.22 |
| 1402531200000 | 62.67 |
| 1402617600000 | 63.38 |
| 1402876800000 | 64.15 |
| 1402963200000 | 64.42 |
| 1403049600000 | 65.42 |
| 1403136000000 | 64.88 |
| 1403222400000 | 64.89 |
| 1403481600000 | 65.1 |
| 1403568000000 | 66.67 |
| 1403654400000 | 67.55 |
| 1403740800000 | 65.8 |
| 1403827200000 | 65.24 |
| 1404086400000 | 64.37 |
| 1404172800000 | 63.4 |
| 1404259200000 | 62.77 |
| 1404345600000 | 61.34 |
| 1404432000000 | 62.14 |
| 1404691200000 | 63.45 |
| 1404777600000 | 65.4 |
| 1404864000000 | 65.66 |
| 1404950400000 | 67.48 |
| 1405036800000 | 67.61 |
| 1405296000000 | 66.22 |
| 1405382400000 | 66.39 |
| 1405468800000 | 64.87 |
| 1405555200000 | 65.9 |
| 1405641600000 | 65.7099 |
| 1405900800000 | 67.04 |
| 1405987200000 | 64.91 |
| 1406073600000 | 64.7099 |
| 1406160000000 | 64.47 |
| 1406246400000 | 64.3199 |
| 1406505600000 | 65 |
| 1406592000000 | 64.2099 |
| 1406678400000 | 65.31 |
| 1406764800000 | 67.8199 |
| 1406851200000 | 70.13 |
| 1407110400000 | 70.49 |
| 1407196800000 | 69.92 |
| 1407283200000 | 72.18 |
| 1407369600000 | 73.53 |
| 1407456000000 | 74.4 |
| 1407715200000 | 71.76 |
| 1407801600000 | 71.45 |
| 1407888000000 | 71.17 |
| 1407974400000 | 70.69 |
| 1408060800000 | 71.09 |
| 1408320000000 | 69.04 |
| 1408406400000 | 67.88 |
| 1408492800000 | 67.97 |
| 1408579200000 | 66.83 |
| 1408665600000 | 66.41 |
| 1408924800000 | 65.36 |
| 1409011200000 | 63.98 |
| 1409097600000 | 63.29 |
| 1409184000000 | 65.11 |
| 1409270400000 | 64.53 |
| 1409529600000 | 64.22 |
| 1409616000000 | 64 |
| 1409702400000 | 64.02 |
| 1409788800000 | 63.18 |
| 1409875200000 | 64.64 |
| 1410134400000 | 65.9599 |
| 1410220800000 | 66.47 |
| 1410307200000 | 66.39 |
| 1410393600000 | 67.12 |
| 1410480000000 | 66.59 |
| 1410739200000 | 67.31 |
| 1410825600000 | 68.08 |
| 1410912000000 | 66.86 |
| 1410998400000 | 65.3 |
| 1411084800000 | 64.63 |
| 1411344000000 | 64.84 |
| 1411430400000 | 66.29 |
| 1411516800000 | 65.85 |
| 1411603200000 | 67.34 |
| 1411689600000 | 67.73 |
| 1411948800000 | 67.92 |
| 1412035200000 | 67.09 |
| 1412121600000 | 68.72 |
| 1412208000000 | 72.54 |
| 1412294400000 | 70.54 |
| 1412553600000 | 70.49 |
| 1412640000000 | 73.14 |
| 1412726400000 | 73.44 |
| 1412812800000 | 74.4599 |
| 1412899200000 | 76.53 |
| 1413158400000 | 77.67 |
| 1413244800000 | 77.7 |
| 1413331200000 | 82.26 |
| 1413417600000 | 81.83 |
| 1413504000000 | 75.95 |
| 1413763200000 | 76.42 |
| 1413849600000 | 73.17 |
| 1413936000000 | 71.05 |
| 1414022400000 | 69.95 |
| 1414108800000 | 70.22 |
| 1414368000000 | 71.02 |
| 1414454400000 | 69.3199 |
| 1414540800000 | 68.09 |
| 1414627200000 | 66.87 |
| 1414713600000 | 63.59 |
| 1414972800000 | 64.4 |
| 1415059200000 | 64.75 |
| 1415145600000 | 62.32 |
| 1415232000000 | 61.99 |
| 1415318400000 | 62.55 |
| 1415577600000 | 61.21 |
| 1415664000000 | 61.06 |
| 1415750400000 | 62.82 |
| 1415836800000 | 62.1 |
| 1415923200000 | 62.52 |
| 1416182400000 | 62.29 |
| 1416268800000 | 61.28 |
| 1416355200000 | 62.24 |
| 1416441600000 | 62.22 |
| 1416528000000 | 59.78 |
| 1416787200000 | 58.98 |
| 1416873600000 | 57.82 |
| 1416960000000 | 57.03 |
| 1417046400000 | 56.71 |
| 1417132800000 | 56.91 |
| 1417392000000 | 57.75 |
| 1417478400000 | 56.92 |
| 1417564800000 | 55.82 |
| 1417651200000 | 57.45 |
| 1417737600000 | 55.08 |
| 1417996800000 | 55.34 |
| 1418083200000 | 58.08 |
| 1418169600000 | 58.08 |
| 1418256000000 | 58.36 |
| 1418342400000 | 61.9 |
| 1418601600000 | 64.05 |
| 1418688000000 | 61.41 |
| 1418774400000 | 61.01 |
| 1418860800000 | 56.64 |
| 1418947200000 | 55.76 |
| 1419206400000 | 54.9 |
| 1419292800000 | 54.46 |
| 1419379200000 | 54.61 |
| 1419811200000 | 54.39 |
| 1419897600000 | 55.3 |
| 1419984000000 | 54.52 |
| 1420156800000 | 54600.99 |
| 1420416000000 | 55828.66 |
| 1420502400000 | 57132.72 |
| 1420588800000 | 57660.16 |
| 1420675200000 | 54918.72 |
| 1420761600000 | 55498.3 |
| 1421020800000 | 56098.23 |
| 1421107200000 | 54090.36 |
| 1421193600000 | 56194.11 |
| 1421280000000 | 54427.43 |
| 1421366400000 | 53815.33 |
| 1421625600000 | 53793.75 |
| 1421712000000 | 52775.49 |
| 1421798400000 | 51946.62 |
| 1421884800000 | 48659.36 |
| 1421971200000 | 47063.63 |
| 1422230400000 | 46151.92 |
| 1422316800000 | 46981 |
| 1422403200000 | 46142.98 |
| 1422489600000 | 46410.73 |
| 1422576000000 | 46764.53 |
| 1422835200000 | 47197 |
| 1422921600000 | 46267.15 |
| 1423008000000 | 45844.85 |
| 1423094400000 | 45689.39 |
| 1423180800000 | 44827.5899 |
| 1423440000000 | 45690.47 |
| 1423526400000 | 44645.45 |
| 1423612800000 | 44937.61 |
| 1423699200000 | 43749.03 |
| 1423785600000 | 43324.25 |
| 1424044800000 | 43370.97 |
| 1424131200000 | 43388.04 |
| 1424217600000 | 42184.28 |
| 1424304000000 | 41747.76 |
| 1424390400000 | 41330.61 |
| 1424649600000 | 40085.36 |
| 1424736000000 | 39625.38 |
| 1424822400000 | 39589.71 |
| 1424908800000 | 38990.49 |
| 1424995200000 | 38701.06 |
| 1425254400000 | 38790.42 |
| 1425340800000 | 39803.97 |
| 1425427200000 | 39630.79 |
| 1425513600000 | 38481.22 |
| 1425600000000 | 38301.65 |
| 1425859200000 | 38773.42 |
| 1425945600000 | 39474.04 |
| 1426032000000 | 38210.55 |
| 1426118400000 | 38032.76 |
| 1426204800000 | 37694.94 |
| 1426464000000 | 36640.82 |
| 1426550400000 | 37420.23 |
| 1426636800000 | 36983.05 |
| 1426723200000 | 36159.6 |
| 1426809600000 | 35876.82 |
| 1427068800000 | 36026.23 |
| 1427155200000 | 35684.1 |
| 1427241600000 | 36436.91 |
| 1427328000000 | 37805.54 |
| 1427414400000 | 37644.82 |
| 1427673600000 | 36493.42 |
| 1427760000000 | 36686.11 |
| 1427846400000 | 36738 |
| 1427932800000 | 36622.28 |
| 1428364800000 | 35702.75 |
| 1428451200000 | 35254.37 |
| 1428537600000 | 34194.74 |
| 1428624000000 | 33348.26 |
| 1428883200000 | 33277.03 |
| 1428969600000 | 33887.15 |
| 1429056000000 | 33555.63 |
| 1429142400000 | 33643.37 |
| 1429228800000 | 35233.33 |
| 1429488000000 | 34686.66 |
| 1429574400000 | 33506.41 |
| 1429660800000 | 33712.7699 |
| 1429747200000 | 33973.3 |
| 1429833600000 | 33919.79 |
| 1430092800000 | 33216.9 |
| 1430179200000 | 34030.85 |
| 1430265600000 | 35199.36 |
| 1430352000000 | 35500.56 |
| 1430438400000 | 36271.08 |
| 1430697600000 | 35967.32 |
| 1430784000000 | 37102.29 |
| 1430870400000 | 38028.92 |
| 1430956800000 | 37482.32 |
| 1431043200000 | 34958.79 |
| 1431302400000 | 34145.79 |
| 1431388800000 | 35569.47 |
| 1431475200000 | 35749.38 |
| 1431561600000 | 35391.22 |
| 1431648000000 | 35167.88 |
| 1431907200000 | 34935.17 |
| 1431993600000 | 33507.97 |
| 1432080000000 | 33265.37 |
| 1432166400000 | 32631.75 |
| 1432252800000 | 32419.15 |
| 1432512000000 | 32489.46 |
| 1432598400000 | 33032.3399 |
| 1432684800000 | 32297.25 |
| 1432771200000 | 32377.63 |
| 1432857600000 | 33272.91 |
| 1433116800000 | 33037.38 |
| 1433203200000 | 33771.51 |
| 1433289600000 | 33913.32 |
| 1433376000000 | 34405.44 |
| 1433462400000 | 35501.49 |
| 1433721600000 | 36354.92 |
| 1433808000000 | 36856.56 |
| 1433894400000 | 35143.2 |
| 1433980800000 | 34578.56 |
| 1434067200000 | 35237.46 |
| 1434326400000 | 36714.93 |
| 1434412800000 | 36005.71 |
| 1434499200000 | 36542.22 |
| 1434585600000 | 36474.86 |
| 1434672000000 | 35908.53 |
| 1434931200000 | 34688.6 |
| 1435017600000 | 33515.19 |
| 1435104000000 | 33797.49 |
| 1435190400000 | 33690.72 |
| 1435276800000 | 33497.5899 |
| 1435536000000 | 35426.39 |
| 1435622400000 | 35887.68 |
| 1435708800000 | 34630.3399 |
| 1435795200000 | 35099.06 |
| 1435881600000 | 35372.49 |
| 1436140800000 | 36503.37 |
| 1436227200000 | 37347.55 |
| 1436313600000 | 37876.57 |
| 1436400000000 | 36044.2 |
| 1436486400000 | 34186.5899 |
| 1436745600000 | 32543.71 |
| 1436832000000 | 32696.89 |
| 1436918400000 | 32105.66 |
| 1437004800000 | 30888.95 |
| 1437091200000 | 30394.97 |
| 1437350400000 | 30127.6 |
| 1437436800000 | 31069.21 |
| 1437523200000 | 31320.02 |
| 1437609600000 | 31993.78 |
| 1437696000000 | 32351.34 |
| 1437955200000 | 34135.86 |
| 1438041600000 | 33436.38 |
| 1438128000000 | 32943.73 |
| 1438214400000 | 32467.93 |
| 1438300800000 | 32378.24 |
| 1438560000000 | 31954.17 |
| 1438646400000 | 31953.31 |
| 1438732800000 | 31244.36 |
| 1438819200000 | 32009.36 |
| 1438905600000 | 33037.63 |
| 1439164800000 | 32390.18 |
| 1439251200000 | 33168.74 |
| 1439337600000 | 35401.93 |
| 1439424000000 | 33673.6 |
| 1439510400000 | 33440.37 |
| 1439769600000 | 33415.75 |
| 1439856000000 | 33268.98 |
| 1439942400000 | 34612.05 |
| 1440028800000 | 36463.7 |
| 1440115200000 | 39183.78 |
| 1440374400000 | 42858.81 |
| 1440460800000 | 38432.21 |
| 1440547200000 | 39836.08 |
| 1440633600000 | 37268.76 |
| 1440720000000 | 37104.79 |
| 1440979200000 | 37020.86 |
| 1441065600000 | 39425.51 |
| 1441152000000 | 38980.45 |
| 1441238400000 | 36427.67 |
| 1441324800000 | 38520.29 |
| 1441584000000 | 38040.14 |
| 1441670400000 | 36531.07 |
| 1441756800000 | 35182.28 |
| 1441843200000 | 35796.37 |
| 1441929600000 | 36472.29 |
| 1442188800000 | 36927.48 |
| 1442275200000 | 36713.26 |
| 1442361600000 | 35779.41 |
| 1442448000000 | 35508.42 |
| 1442534400000 | 37032.89 |
| 1442793600000 | 36198.53 |
| 1442880000000 | 38251.35 |
| 1442966400000 | 38106.6 |
| 1443052800000 | 39650.63 |
| 1443139200000 | 37323.58 |
| 1443398400000 | 39046.2699 |
| 1443484800000 | 40077.72 |
| 1443571200000 | 38016.48 |
| 1443657600000 | 37567.23 |
| 1443744000000 | 37167.5899 |
| 1444003200000 | 34963.92 |
| 1444089600000 | 34607.95 |
| 1444176000000 | 34889.46 |
| 1444262400000 | 35102.94 |
| 1444348800000 | 35575.99 |
| 1444608000000 | 35611.7 |
| 1444694400000 | 36583.0199 |
| 1444780800000 | 36870.85 |
| 1444867200000 | 34931.65 |
| 1444953600000 | 34483.4 |
| 1445212800000 | 34112.32 |
| 1445299200000 | 34411.36 |
| 1445385600000 | 34560.76 |
| 1445472000000 | 33185.19 |
| 1445558400000 | 31004.07 |
| 1445817600000 | 31179.22 |
| 1445904000000 | 31651.86 |
| 1445990400000 | 30971.87 |
| 1446076800000 | 30882.44 |
| 1446163200000 | 30961.35 |
| 1446422400000 | 30790.48 |
| 1446508800000 | 30772.72 |
| 1446595200000 | 30760.63 |
| 1446681600000 | 30963.63 |
| 1446768000000 | 30336.94 |
| 1447027200000 | 30370.68 |
| 1447113600000 | 30558.73 |
| 1447200000000 | 30033.81 |
| 1447286400000 | 30961.72 |
| 1447372800000 | 31601.57 |
| 1447632000000 | 31310.17 |
| 1447718400000 | 29779.22 |
| 1447804800000 | 29962.14 |
| 1447891200000 | 29647.94 |
| 1447977600000 | 29437.91 |
| 1448236800000 | 29687.83 |
| 1448323200000 | 30719.58 |
| 1448409600000 | 29741.88 |
| 1448496000000 | 29379.5 |
| 1448582400000 | 29381.37 |
| 1448841600000 | 29092.87 |
| 1448928000000 | 29193.96 |
| 1449014400000 | 29030.47 |
| 1449100800000 | 30908.95 |
| 1449187200000 | 31154.44 |
| 1449446400000 | 30673.78 |
| 1449532800000 | 32105.84 |
| 1449619200000 | 32265.82 |
| 1449705600000 | 33050.53 |
| 1449792000000 | 34973.97 |
| 1450051200000 | 35734.12 |
| 1450137600000 | 33476.7699 |
| 1450224000000 | 33391.32 |
| 1450310400000 | 31952.96 |
| 1450396800000 | 32169.68 |
| 1450656000000 | 32930.3399 |
| 1450742400000 | 33065.33 |
| 1450828800000 | 31735.7 |
| 1450915200000 | 31725.59 |
| 1451260800000 | 31927.74 |
| 1451347200000 | 30774.06 |
| 1451433600000 | 31065.13 |
| 1451520000000 | 31165.95 |
| 1451865600000 | 33127.23 |
| 1451952000000 | 33151.67 |
| 1452038400000 | 34131.92 |
| 1452124800000 | 36064.68 |
| 1452211200000 | 37058.47 |
| 1452470400000 | 37005.17 |
| 1452556800000 | 36378.55 |
| 1452643200000 | 36499.18 |
| 1452729600000 | 38228.07 |
| 1452816000000 | 41118.45 |
| 1453075200000 | 41407.86 |
| 1453161600000 | 40605.3399 |
| 1453248000000 | 43353 |
| 1453334400000 | 41859 |
| 1453420800000 | 39354.33 |
| 1453680000000 | 39822.95 |
| 1453766400000 | 39753.3399 |
| 1453852800000 | 39106 |
| 1453939200000 | 40414.9 |
| 1454025600000 | 38378.0899 |
| 1454284800000 | 38579.92 |
| 1454371200000 | 39872.53 |
| 1454457600000 | 41227 |
| 1454544000000 | 41540.41 |
| 1454630400000 | 42904.12 |
| 1454889600000 | 46994.7 |
| 1454976000000 | 48729.87 |
| 1455062400000 | 45801.54 |
| 1455148800000 | 49673.2 |
| 1455235200000 | 46293.25 |
| 1455494400000 | 43270.5 |
| 1455580800000 | 44164.78 |
| 1455667200000 | 41376.21 |
| 1455753600000 | 40856.55 |
| 1455840000000 | 41673.99 |
| 1456099200000 | 40348.08 |
| 1456185600000 | 39657.3 |
| 1456272000000 | 41791.66 |
| 1456358400000 | 39924.71 |
| 1456444800000 | 38210.57 |
| 1456704000000 | 38434.99 |
| 1456790400000 | 36616.92 |
| 1456876800000 | 35856.44 |
| 1456963200000 | 35795.69 |
| 1457049600000 | 35857.39 |
| 1457308800000 | 36451.78 |
| 1457395200000 | 37547.6 |
| 1457481600000 | 37175.72 |
| 1457568000000 | 38139.97 |
| 1457654400000 | 36306.64 |
| 1457913600000 | 35657.85 |
| 1458000000000 | 36361.75 |
| 1458086400000 | 36196.87 |
| 1458172800000 | 36165.03 |
| 1458259200000 | 35473.0899 |
| 1458518400000 | 35893.25 |
| 1458604800000 | 35507.31 |
| 1458691200000 | 36004.9 |
| 1458777600000 | 36846.68 |
| 1459209600000 | 36426.53 |
| 1459296000000 | 35257.03 |
| 1459382400000 | 35815.24 |
| 1459468800000 | 36338.58 |
| 1459728000000 | 36257.48 |
| 1459814400000 | 38171 |
| 1459900800000 | 37558.23 |
| 1459987200000 | 38845.48 |
| 1460073600000 | 37761.1 |
| 1460332800000 | 37392.43 |
| 1460419200000 | 36809.63 |
| 1460505600000 | 34685.19 |
| 1460592000000 | 34384.49 |
| 1460678400000 | 34534.03 |
| 1460937600000 | 34356.22 |
| 1461024000000 | 33480.55 |
| 1461110400000 | 33401.41 |
| 1461196800000 | 33470.66 |
| 1461283200000 | 33408.43 |
| 1461542400000 | 33383.92 |
| 1461628800000 | 33167.18 |
| 1461715200000 | 32999.17 |
| 1461801600000 | 33301.94 |
| 1461888000000 | 34802.28 |
| 1462147200000 | 34941.22 |
| 1462233600000 | 36313.51 |
| 1462320000000 | 36659.82 |
| 1462406400000 | 36301.53 |
| 1462492800000 | 37266.69 |
| 1462752000000 | 36757.1 |
| 1462838400000 | 36241.45 |
| 1462924800000 | 36613.64 |
| 1463011200000 | 36499.78 |
| 1463097600000 | 35889.17 |
| 1463356800000 | 35828.16 |
| 1463443200000 | 35582.89 |
| 1463529600000 | 34549.67 |
| 1463616000000 | 35038.36 |
| 1463702400000 | 34318.53 |
| 1463961600000 | 34180.25 |
| 1464048000000 | 32458.51 |
| 1464134400000 | 31226.32 |
| 1464220800000 | 31393.08 |
| 1464307200000 | 31212.83 |
| 1464566400000 | 31177.98 |
| 1464652800000 | 31576.25 |
| 1464739200000 | 32520.31 |
| 1464825600000 | 32743.22 |
| 1464912000000 | 33549.95 |
| 1465171200000 | 33300.01 |
| 1465257600000 | 32671.59 |
| 1465344000000 | 32830.66 |
| 1465430400000 | 33367.12 |
| 1465516800000 | 35330.49 |
| 1465776000000 | 37107.81 |
| 1465862400000 | 38986.51 |
| 1465948800000 | 38556.26 |
| 1466035200000 | 39313.18 |
| 1466121600000 | 37158.7 |
| 1466380800000 | 33256.3399 |
| 1466467200000 | 32548.5 |
| 1466553600000 | 31876.16 |
| 1466640000000 | 30484.87 |
| 1466726400000 | 36602.49 |
| 1466985600000 | 42924.57 |
| 1467072000000 | 39595.14 |
| 1467158400000 | 37482.71 |
| 1467244800000 | 36505.82 |
| 1467331200000 | 36077.74 |
| 1467590400000 | 37337.99 |
| 1467676800000 | 40055.83 |
| 1467763200000 | 41176.08 |
| 1467849600000 | 39424.3 |
| 1467936000000 | 37682.19 |
| 1468195200000 | 35841.94 |
| 1468281600000 | 34427.49 |
| 1468368000000 | 34741.03 |
| 1468454400000 | 33450.45 |
| 1468540800000 | 33981.79 |
| 1468800000000 | 33249.42 |
| 1468886400000 | 33233.7699 |
| 1468972800000 | 32443.85 |
| 1469059200000 | 32517.03 |
| 1469145600000 | 32910.72 |
| 1469404800000 | 32368.31 |
| 1469491200000 | 32654.47 |
| 1469577600000 | 32087.03 |
| 1469664000000 | 32914.14 |
| 1469750400000 | 32048.03 |
| 1470009600000 | 32687.64 |
| 1470096000000 | 33105.56 |
| 1470182400000 | 33216.16 |
| 1470268800000 | 32795.46 |
| 1470355200000 | 31850.48 |
| 1470614400000 | 31528.31 |
| 1470700800000 | 31086.85 |
| 1470787200000 | 31155.58 |
| 1470873600000 | 30881.97 |
| 1470960000000 | 30766.74 |
| 1471219200000 | 30862.85 |
| 1471305600000 | 31151.83 |
| 1471392000000 | 31675.45 |
| 1471478400000 | 30488.68 |
| 1471564800000 | 31045.63 |
| 1471824000000 | 31079.31 |
| 1471910400000 | 30496.57 |
| 1471996800000 | 30305.7 |
| 1472083200000 | 30934.72 |
| 1472169600000 | 30765.06 |
| 1472428800000 | 30659.83 |
| 1472515200000 | 30708.41 |
| 1472601600000 | 30760.25 |
| 1472688000000 | 30334.04 |
| 1472774400000 | 29611.53 |
| 1473033600000 | 29538.82 |
| 1473120000000 | 29712.13 |
| 1473206400000 | 29737.57 |
| 1473292800000 | 29583.49 |
| 1473379200000 | 30238.17 |
| 1473638400000 | 31049.97 |
| 1473724800000 | 31045.25 |
| 1473811200000 | 31091.62 |
| 1473897600000 | 30577.98 |
| 1473984000000 | 31010.44 |
| 1474243200000 | 30387.19 |
| 1474329600000 | 30676.51 |
| 1474416000000 | 30132.04 |
| 1474502400000 | 29363.57 |
| 1474588800000 | 29985.47 |
| 1474848000000 | 30927.88 |
| 1474934400000 | 31298.46 |
| 1475020800000 | 30911.6 |
| 1475107200000 | 30620.83 |
| 1475193600000 | 30622.46 |
| 1475452800000 | 29875.24 |
| 1475539200000 | 29148.77 |
| 1475625600000 | 29598.73 |
| 1475712000000 | 29838.68 |
| 1475798400000 | 30811.61 |
| 1476057600000 | 30512.5 |
| 1476144000000 | 30863.68 |
| 1476230400000 | 31186.04 |
| 1476316800000 | 31916.69 |
| 1476403200000 | 31150.17 |
| 1476662400000 | 31715.71 |
| 1476748800000 | 30803.8 |
| 1476835200000 | 30662.8 |
| 1476921600000 | 30547.94 |
| 1477008000000 | 30377.38 |
| 1477267200000 | 29969.37 |
| 1477353600000 | 30116.98 |
| 1477440000000 | 30452.65 |
| 1477526400000 | 30734.77 |
| 1477612800000 | 30726.93 |
| 1477872000000 | 30763.47 |
| 1477958400000 | 31423.49 |
| 1478044800000 | 32271.64 |
| 1478131200000 | 32161.21 |
| 1478217600000 | 33026.18 |
| 1478476800000 | 32010.18 |
| 1478563200000 | 31813.55 |
| 1478649600000 | 30805.54 |
| 1478736000000 | 29984.4 |
| 1478822400000 | 30364.36 |
| 1479081600000 | 29619.72 |
| 1479168000000 | 29405.47 |
| 1479254400000 | 29644.18 |
| 1479340800000 | 29162.52 |
| 1479427200000 | 28970.73 |
| 1479686400000 | 29198.46 |
| 1479772800000 | 28721.64 |
| 1479859200000 | 28582.79 |
| 1479945600000 | 28450.63 |
| 1480032000000 | 28468.99 |
| 1480291200000 | 29015.84 |
| 1480377600000 | 28999.87 |
| 1480464000000 | 28998.44 |
| 1480550400000 | 29072.58 |
| 1480636800000 | 29362.87 |
| 1480896000000 | 29278.62 |
| 1480982400000 | 29672.29 |
| 1481068800000 | 29150.37 |
| 1481155200000 | 28480.94 |
| 1481241600000 | 28055.03 |
| 1481500800000 | 28446.62 |
| 1481587200000 | 27925.29 |
| 1481673600000 | 28132.83 |
| 1481760000000 | 27475.45 |
| 1481846400000 | 27219.16 |
| 1482105600000 | 27455.98 |
| 1482192000000 | 27041.77 |
| 1482278400000 | 27449.3 |
| 1482364800000 | 27640.97 |
| 1482451200000 | 27515.02 |
| 1482796800000 | 27471.98 |
| 1482883200000 | 27419.64 |
| 1482969600000 | 27675.28 |
| 1483056000000 | 27410.63 |
| 1483315200000 | 27149.92 |
| 1483401600000 | 26317.64 |
| 1483488000000 | 26437.2599 |
| 1483574400000 | 26603.36 |
| 1483660800000 | 26681.4199 |
| 1483920000000 | 26893.49 |
| 1484006400000 | 26962.45 |
| 1484092800000 | 26765.22 |
| 1484179200000 | 27306.51 |
| 1484265600000 | 26671.39 |
| 1484524800000 | 27143.19 |
| 1484611200000 | 26764.31 |
| 1484697600000 | 26757.84 |
| 1484784000000 | 26624.73 |
| 1484870400000 | 26602.9199 |
| 1485129600000 | 26360.79 |
| 1485216000000 | 26119.39 |
| 1485302400000 | 25467.4199 |
| 1485388800000 | 25098.83 |
| 1485475200000 | 25323.15 |
| 1485734400000 | 25776.65 |
| 1485820800000 | 25733.83 |
| 1485907200000 | 25266.62 |
| 1485993600000 | 25585.89 |
| 1486080000000 | 25429.83 |
| 1486339200000 | 25752.2 |
| 1486425600000 | 25382.02 |
| 1486512000000 | 25316.24 |
| 1486598400000 | 25057.79 |
| 1486684800000 | 24943.99 |
| 1486944000000 | 24535.02 |
| 1487030400000 | 24329.2599 |
| 1487116800000 | 24303.39 |
| 1487203200000 | 24409.79 |
| 1487289600000 | 24449.21 |
| 1487548800000 | 24174.38 |
| 1487635200000 | 24030.93 |
| 1487721600000 | 24155.4199 |
| 1487808000000 | 23961.03 |
| 1487894400000 | 24517.31 |
| 1488153600000 | 24852.33 |
| 1488240000000 | 24783.9 |
| 1488326400000 | 24048.34 |
| 1488412800000 | 24254.78 |
| 1488499200000 | 24466.14 |
| 1488758400000 | 24542.03 |
| 1488844800000 | 24636.5099 |
| 1488931200000 | 24518.55 |
| 1489017600000 | 24449.18 |
| 1489104000000 | 24493.31 |
| 1489363200000 | 24328.66 |
| 1489449600000 | 24428.66 |
| 1489536000000 | 24169.6699 |
| 1489622400000 | 23823.5 |
| 1489708800000 | 23785.34 |
| 1489968000000 | 23684.24 |
| 1490054400000 | 23987.6699 |
| 1490140800000 | 24523.74 |
| 1490227200000 | 23908.03 |
| 1490313600000 | 24172.1 |
| 1490572800000 | 24344.7599 |
| 1490659200000 | 24136.4199 |
| 1490745600000 | 23608.32 |
| 1490832000000 | 23164.03 |
| 1490918400000 | 22926.64 |
| 1491177600000 | 22896.68 |
| 1491264000000 | 22570.86 |
| 1491350400000 | 22435.02 |
| 1491436800000 | 22430 |
| 1491523200000 | 22291.43 |
| 1491782400000 | 22043.46 |
| 1491868800000 | 22065.74 |
| 1491955200000 | 21944.11 |
| 1492041600000 | 21972.02 |
| 1492473600000 | 22086.74 |
| 1492560000000 | 21789.56 |
| 1492646400000 | 21679.71 |
| 1492732800000 | 21549.84 |
| 1492992000000 | 20752.46 |
| 1493078400000 | 20639.63 |
| 1493164800000 | 20259.97 |
| 1493251200000 | 20000.32 |
| 1493337600000 | 20145.61 |
| 1493596800000 | 20198.95 |
| 1493683200000 | 19645.32 |
| 1493769600000 | 19816.28 |
| 1493856000000 | 19443.9199 |
| 1493942400000 | 19354.37 |
| 1494201600000 | 19204.43 |
| 1494288000000 | 18963.0099 |
| 1494374400000 | 18836.36 |
| 1494460800000 | 18913.91 |
| 1494547200000 | 18868.18 |
| 1494806400000 | 18700.66 |
| 1494892800000 | 19084.63 |
| 1494979200000 | 19706.41 |
| 1495065600000 | 19988.68 |
| 1495152000000 | 19915.43 |
| 1495411200000 | 19979.6699 |
| 1495497600000 | 19795.54 |
| 1495584000000 | 19589.06 |
| 1495670400000 | 19407.0099 |
| 1495756800000 | 19676.55 |
| 1496016000000 | 19595.03 |
| 1496102400000 | 19453.69 |
| 1496188800000 | 19449.59 |
| 1496275200000 | 19243.6 |
| 1496361600000 | 19096.49 |
| 1496620800000 | 19142.79 |
| 1496707200000 | 19542.6 |
| 1496793600000 | 19344.81 |
| 1496880000000 | 19382.41 |
| 1496966400000 | 19338.14 |
| 1497225600000 | 19830.62 |
| 1497312000000 | 19212.29 |
| 1497398400000 | 19282.88 |
| 1497484800000 | 19349.07 |
| 1497571200000 | 18845.9199 |
| 1497830400000 | 18511.73 |
| 1497916800000 | 18652.14 |
| 1498003200000 | 19120.87 |
| 1498089600000 | 19118.45 |
| 1498176000000 | 19060.82 |
| 1498435200000 | 19050.45 |
| 1498521600000 | 19481.12 |
| 1498608000000 | 19319.59 |
| 1498694400000 | 19873.34 |
| 1498780800000 | 19685.11 |
| 1499040000000 | 19540.74 |
| 1499126400000 | 19720.96 |
| 1499212800000 | 19222.2599 |
| 1499299200000 | 19426.8 |
| 1499385600000 | 19455.07 |
| 1499644800000 | 19330.93 |
| 1499731200000 | 19628.77 |
| 1499817600000 | 19195.73 |
| 1499904000000 | 18894.47 |
| 1499990400000 | 18854.83 |
| 1500249600000 | 18853.9 |
| 1500336000000 | 19243.06 |
| 1500422400000 | 18905.46 |
| 1500508800000 | 19158 |
| 1500595200000 | 19387.1 |
| 1500854400000 | 19513.78 |
| 1500940800000 | 19483.6 |
| 1501027200000 | 19255.03 |
| 1501113600000 | 19409.24 |
| 1501200000000 | 19822.5099 |
| 1501459200000 | 19562.83 |
| 1501545600000 | 19232.91 |
| 1501632000000 | 19300.74 |
| 1501718400000 | 19240.55 |
| 1501804800000 | 18966.6 |
| 1502064000000 | 19136.18 |
| 1502150400000 | 19103.68 |
| 1502236800000 | 19322.58 |
| 1502323200000 | 19685.18 |
| 1502409600000 | 20244.97 |
| 1502668800000 | 19780.02 |
| 1502755200000 | 19872.52 |
| 1502841600000 | 19376.55 |
| 1502928000000 | 19632.74 |
| 1503014400000 | 19831.4 |
| 1503273600000 | 19961.16 |
| 1503360000000 | 20153.04 |
| 1503446400000 | 20364.86 |
| 1503532800000 | 20296.07 |
| 1503619200000 | 20134.02 |
| 1503878400000 | 20337.04 |
| 1503964800000 | 20929.18 |
| 1504051200000 | 20641.37 |
| 1504137600000 | 20256.27 |
| 1504224000000 | 19881.85 |
| 1504483200000 | 20271.31 |
| 1504569600000 | 20396.9199 |
| 1504656000000 | 20513.21 |
| 1504742400000 | 20695.75 |
| 1504828800000 | 20501.89 |
| 1505088000000 | 19861.5099 |
| 1505174400000 | 19453.91 |
| 1505260800000 | 19541.11 |
| 1505347200000 | 19404.12 |
| 1505433600000 | 19434.16 |
| 1505692800000 | 19114.41 |
| 1505779200000 | 19069.16 |
| 1505865600000 | 19090.52 |
| 1505952000000 | 19043.77 |
| 1506038400000 | 19134.55 |
| 1506297600000 | 19049.48 |
| 1506384000000 | 19165.6 |
| 1506470400000 | 18965.5099 |
| 1506556800000 | 18749.7 |
| 1506643200000 | 18508.23 |
| 1506902400000 | 18344.05 |
| 1506988800000 | 18190.97 |
| 1507075200000 | 18300.83 |
| 1507161600000 | 18105.11 |
| 1507248000000 | 18157.08 |
| 1507507200000 | 18053.34 |
| 1507593600000 | 18051.13 |
| 1507680000000 | 18123.29 |
| 1507766400000 | 17964.11 |
| 1507852800000 | 17744.7599 |
| 1508112000000 | 17651.59 |
| 1508198400000 | 18085.24 |
| 1508284800000 | 18078.64 |
| 1508371200000 | 18441.98 |
| 1508457600000 | 18105.21 |
| 1508716800000 | 18089.75 |
| 1508803200000 | 18411.1 |
| 1508889600000 | 18455.44 |
| 1508976000000 | 17943.13 |
| 1509062400000 | 17945.27 |
| 1509321600000 | 18100.79 |
| 1509408000000 | 17888.91 |
| 1509494400000 | 17768.6 |
| 1509580800000 | 18016.05 |
| 1509667200000 | 17842.0099 |
| 1509926400000 | 17795.32 |
| 1510012800000 | 17976.1699 |
| 1510099200000 | 18114.79 |
| 1510185600000 | 18675.06 |
| 1510272000000 | 18548.19 |
| 1510531200000 | 19133.49 |
| 1510617600000 | 19215.6699 |
| 1510704000000 | 19414.0099 |
| 1510790400000 | 18809.7599 |
| 1510876800000 | 18768.52 |
| 1511136000000 | 18531.96 |
| 1511222400000 | 18258.77 |
| 1511308800000 | 18563.15 |
| 1511395200000 | 18635.62 |
| 1511481600000 | 18792.95 |
| 1511740800000 | 19048.65 |
| 1511827200000 | 18717.81 |
| 1511913600000 | 18397.06 |
| 1512000000000 | 18318.05 |
| 1512086400000 | 18772.46 |
| 1512345600000 | 18430.28 |
| 1512432000000 | 18499.08 |
| 1512518400000 | 18559.14 |
| 1512604800000 | 18599.64 |
| 1512691200000 | 18399.74 |
| 1512950400000 | 18326.7 |
| 1513036800000 | 18057.71 |
| 1513123200000 | 17879.59 |
| 1513209600000 | 18073.83 |
| 1513296000000 | 18225.75 |
| 1513555200000 | 17799.71 |
| 1513641600000 | 18025.74 |
| 1513728000000 | 18267.82 |
| 1513814400000 | 18055.12 |
| 1513900800000 | 18104.23 |
| 1514332800000 | 17951.72 |
| 1514419200000 | 18004.77 |
| 1514505600000 | 17904.68 |
| 1514851200000 | 18043.7 |
| 1514937600000 | 17878.7599 |
| 1515024000000 | 17372 |
| 1515110400000 | 17049.91 |
| 1515369600000 | 16944.04 |
| 1515456000000 | 16836.56 |
| 1515542400000 | 16788.2599 |
| 1515628800000 | 16878.36 |
| 1515715200000 | 16863.05 |
| 1515974400000 | 16841.04 |
| 1516060800000 | 16760.95 |
| 1516147200000 | 16731.34 |
| 1516233600000 | 16570.83 |
| 1516320000000 | 16412.6 |
| 1516579200000 | 16399.1 |
| 1516665600000 | 16184.85 |
| 1516752000000 | 15806.48 |
| 1516838400000 | 16085 |
| 1516924800000 | 15852.06 |
| 1517184000000 | 15763.04 |
| 1517270400000 | 16053.68 |
| 1517356800000 | 16191.02 |
| 1517443200000 | 15917.01 |
| 1517529600000 | 16372.63 |
| 1517788800000 | 17051.19 |
| 1517875200000 | 18006.62 |
| 1517961600000 | 16786.54 |
| 1518048000000 | 17592.91 |
| 1518134400000 | 18298.31 |
| 1518393600000 | 17827.02 |
| 1518480000000 | 17975.69 |
| 1518566400000 | 17638.58 |
| 1518652800000 | 17762.07 |
| 1518739200000 | 17373.16 |
| 1518998400000 | 17449.1699 |
| 1519084800000 | 17129.4 |
| 1519171200000 | 16784.15 |
| 1519257600000 | 16804.6699 |
| 1519344000000 | 16951.46 |
| 1519603200000 | 16814.7 |
| 1519689600000 | 16784.73 |
| 1519776000000 | 16983.03 |
| 1519862400000 | 17615.62 |
| 1519948800000 | 18432.66 |
| 1520208000000 | 17919.73 |
| 1520294400000 | 17851.55 |
| 1520380800000 | 17565.1 |
| 1520467200000 | 17259.87 |
| 1520553600000 | 17117.77 |
| 1520812800000 | 16936.29 |
| 1520899200000 | 17366.81 |
| 1520985600000 | 17308.7 |
| 1521072000000 | 16918.04 |
| 1521158400000 | 16766.57 |
| 1521417600000 | 17060.63 |
| 1521504000000 | 16607.25 |
| 1521590400000 | 16534.5099 |
| 1521676800000 | 17034.8 |
| 1521763200000 | 17541.83 |
| 1522022400000 | 17932.37 |
| 1522108800000 | 17407.89 |
| 1522195200000 | 17452.2 |
| 1522281600000 | 17444.4 |
| 1522713600000 | 17569.37 |
| 1522800000000 | 17896.95 |
| 1522886400000 | 16981.8 |
| 1522972800000 | 16985.16 |
| 1523232000000 | 16844.45 |
| 1523318400000 | 16571.38 |
| 1523404800000 | 16970.04 |
| 1523491200000 | 16678.88 |
| 1523577600000 | 16642.47 |
| 1523836800000 | 16777.49 |
| 1523923200000 | 16496.54 |
| 1524009600000 | 16537.49 |
| 1524096000000 | 16329.11 |
| 1524182400000 | 16347.65 |
| 1524441600000 | 16241.58 |
| 1524528000000 | 16202.75 |
| 1524614400000 | 16620.1699 |
| 1524700800000 | 16141.54 |
| 1524787200000 | 16118.17 |
| 1525046400000 | 16175.25 |
| 1525132800000 | 16213.79 |
| 1525219200000 | 15775.26 |
| 1525305600000 | 16119.41 |
| 1525392000000 | 15890.91 |
| 1525651200000 | 15596.9 |
| 1525737600000 | 15426.08 |
| 1525824000000 | 15220.32 |
| 1525910400000 | 15262.44 |
| 1525996800000 | 15233.96 |
| 1526256000000 | 15488.92 |
| 1526342400000 | 15235.58 |
| 1526428800000 | 15221.05 |
| 1526515200000 | 15051.64 |
| 1526601600000 | 15076.02 |
| 1526860800000 | 14901.99 |
| 1526947200000 | 14818.47 |
| 1527033600000 | 15335.39 |
| 1527120000000 | 15465.75 |
| 1527206400000 | 15237.61 |
| 1527465600000 | 15246.08 |
| 1527552000000 | 15847.38 |
| 1527638400000 | 15883.6 |
| 1527724800000 | 15889.1 |
| 1527811200000 | 15500.72 |
| 1528070400000 | 15354.76 |
| 1528156800000 | 15426.87 |
| 1528243200000 | 15304.5 |
| 1528329600000 | 15401.95 |
| 1528416000000 | 15587.58 |
| 1528675200000 | 15340.72 |
| 1528761600000 | 15350.62 |
| 1528848000000 | 15273.7 |
| 1528934400000 | 14866.61 |
| 1529020800000 | 15255.27 |
| 1529280000000 | 15564.99 |
| 1529366400000 | 15805.31 |
| 1529452800000 | 15773.94 |
| 1529539200000 | 16087.66 |
| 1529625600000 | 15930.68 |
| 1529884800000 | 16517.28 |
| 1529971200000 | 16352.57 |
| 1530057600000 | 16273.02 |
| 1530144000000 | 16798.36 |
| 1530230400000 | 16415.29 |
| 1530489600000 | 16748.75 |
| 1530576000000 | 16444.99 |
| 1530662400000 | 16393.39 |
| 1530748800000 | 16369.3 |
| 1530835200000 | 16235.12 |
| 1531094400000 | 15939.88 |
| 1531180800000 | 15972.81 |
| 1531267200000 | 16325.68 |
| 1531353600000 | 16264.28 |
| 1531440000000 | 16298.24 |
| 1531699200000 | 16333.46 |
| 1531785600000 | 16119.51 |
| 1531872000000 | 15836.24 |
| 1531958400000 | 16000.9 |
| 1532044800000 | 16146.84 |
| 1532304000000 | 16383.65 |
| 1532390400000 | 16172.53 |
| 1532476800000 | 16166.74 |
| 1532563200000 | 16102.38 |
| 1532649600000 | 16213.08 |
| 1532908800000 | 16258.32 |
| 1532995200000 | 16337.26 |
| 1533081600000 | 16238.25 |
| 1533168000000 | 16569.61 |
| 1533254400000 | 16361.41 |
| 1533513600000 | 16377.52 |
| 1533600000000 | 16156 |
| 1533686400000 | 16183.33 |
| 1533772800000 | 16094.6 |
| 1533859200000 | 16349.59 |
| 1534118400000 | 16338.46 |
| 1534204800000 | 16415.46 |
| 1534291200000 | 16756.4 |
| 1534377600000 | 16614.46 |
| 1534464000000 | 16559.31 |
| 1534723200000 | 16344.48 |
| 1534809600000 | 16264.74 |
| 1534896000000 | 16089.08 |
| 1534982400000 | 16080.81 |
| 1535068800000 | 16071.28 |
| 1535328000000 | 15870.84 |
| 1535414400000 | 15734.97 |
| 1535500800000 | 15686.55 |
| 1535587200000 | 15610.32 |
| 1535673600000 | 15754.88 |
| 1535932800000 | 15660.95 |
| 1536019200000 | 15773.4 |
| 1536105600000 | 16019.84 |
| 1536192000000 | 16152.57 |
| 1536278400000 | 16225.8 |
| 1536537600000 | 16035.19 |
| 1536624000000 | 15811.43 |
| 1536710400000 | 15742.88 |
| 1536796800000 | 15884.46 |
| 1536883200000 | 15616.56 |
| 1537142400000 | 15587.92 |
| 1537228800000 | 15598.14 |
| 1537315200000 | 15437.8 |
| 1537401600000 | 15282.3 |
| 1537488000000 | 15273.44 |
| 1537747200000 | 15528.29 |
| 1537833600000 | 15501.21 |
| 1537920000000 | 15487.39 |
| 1538006400000 | 15432.88 |
| 1538092800000 | 15789.55 |
| 1538352000000 | 15771.64 |
| 1538438400000 | 15993.77 |
| 1538524800000 | 15744.23 |
| 1538611200000 | 15840.58 |
| 1538697600000 | 16190.61 |
| 1538956800000 | 16726.53 |
| 1539043200000 | 16756.79 |
| 1539129600000 | 17546.69 |
| 1539216000000 | 18571.79 |
| 1539302400000 | 18695.65 |
| 1539561600000 | 19013.61 |
| 1539648000000 | 18210.31 |
| 1539734400000 | 18254.02 |
| 1539820800000 | 18334.81 |
| 1539907200000 | 18479.65 |
| 1540166400000 | 18513.4199 |
| 1540252800000 | 19252.94 |
| 1540339200000 | 19413.93 |
| 1540425600000 | 19168.24 |
| 1540512000000 | 19517.1 |
| 1540771200000 | 19155.41 |
| 1540857600000 | 19000.61 |
| 1540944000000 | 18170.38 |
| 1541030400000 | 18169.6699 |
| 1541116800000 | 17809.15 |
| 1541376000000 | 18344.9 |
| 1541462400000 | 18322.4 |
| 1541548800000 | 18071.9 |
| 1541635200000 | 18034.69 |
| 1541721600000 | 18088.5 |
| 1541980800000 | 18513.96 |
| 1542067200000 | 18079.72 |
| 1542153600000 | 18395.47 |
| 1542240000000 | 19245.9 |
| 1542326400000 | 19000.9 |
| 1542585600000 | 19435.08 |
| 1542672000000 | 19874.07 |
| 1542758400000 | 19325.33 |
| 1542844800000 | 19359.9199 |
| 1542931200000 | 19099.02 |
| 1543190400000 | 18661.38 |
| 1543276800000 | 18718.19 |
| 1543363200000 | 18694.94 |
| 1543449600000 | 18739.07 |
| 1543536000000 | 18979.68 |
| 1543795200000 | 18411.5099 |
| 1543881600000 | 18918.7599 |
| 1543968000000 | 19398.2599 |
| 1544054400000 | 20859.9 |
| 1544140800000 | 20716.87 |
| 1544400000000 | 21586.9 |
| 1544486400000 | 21012.8 |
| 1544572800000 | 20252.14 |
| 1544659200000 | 20342.14 |
| 1544745600000 | 20608.29 |
| 1545004800000 | 21167.07 |
| 1545091200000 | 21463.29 |
| 1545177600000 | 21145.16 |
| 1545264000000 | 21439.04 |
| 1545350400000 | 21250.08 |
| 1545609600000 | 21526.8 |
| 1545868800000 | 21990.33 |
| 1545955200000 | 20999.78 |
| 1546214400000 | 20774.32 |
| 1546387200000 | 20763.18 |
| 1546473600000 | 21295.1699 |
| 1546560000000 | 19776.78 |
| 1546819200000 | 19679.27 |
| 1546905600000 | 19405.84 |
| 1546992000000 | 19167.16 |
| 1547078400000 | 18853.87 |
| 1547164800000 | 18697.36 |
| 1547424000000 | 18774.37 |
| 1547510400000 | 18550.41 |
| 1547596800000 | 18149.6 |
| 1547683200000 | 18165.88 |
| 1547769600000 | 17459.43 |
| 1548028800000 | 17382.65 |
| 1548115200000 | 17630.34 |
| 1548201600000 | 17598.44 |
| 1548288000000 | 17525.18 |
| 1548374400000 | 17434.72 |
| 1548633600000 | 17743.41 |
| 1548720000000 | 17534.34 |
| 1548806400000 | 17470.29 |
| 1548892800000 | 17599.89 |
| 1548979200000 | 17473.3 |
| 1549238400000 | 17493.09 |
| 1549324800000 | 17206.21 |
| 1549411200000 | 17168.27 |
| 1549497600000 | 17716.95 |
| 1549584000000 | 18217.56 |
| 1549843200000 | 17748.58 |
| 1549929600000 | 17816.91 |
| 1550016000000 | 17462.77 |
| 1550102400000 | 17920.79 |
| 1550188800000 | 17567.96 |
| 1550448000000 | 17368.96 |
| 1550534400000 | 17586.43 |
| 1550620800000 | 17409.31 |
| 1550707200000 | 17429.02 |
| 1550793600000 | 17342 |
| 1551052800000 | 17310.79 |
| 1551139200000 | 17117.5099 |
| 1551225600000 | 17239.22 |
| 1551312000000 | 16924.8 |
| 1551398400000 | 16593.71 |
| 1551657600000 | 16538.61 |
| 1551744000000 | 16555.5 |
| 1551830400000 | 16610.35 |
| 1551916800000 | 17008.58 |
| 1552003200000 | 17298.56 |
| 1552262400000 | 16953.32 |
| 1552348800000 | 16836.02 |
| 1552435200000 | 16536.4199 |
| 1552521600000 | 16274.51 |
| 1552608000000 | 15886.61 |
| 1552867200000 | 15805.59 |
| 1552953600000 | 15678.4 |
| 1553040000000 | 16146.52 |
| 1553126400000 | 16450.36 |
| 1553212800000 | 16668.78 |
| 1553472000000 | 16934.07 |
| 1553558400000 | 16555.62 |
| 1553644800000 | 16347.2 |
| 1553731200000 | 16365.17 |
| 1553817600000 | 16014.85 |
| 1554076800000 | 15525.76 |
| 1554163200000 | 15357.3 |
| 1554249600000 | 14763.03 |
| 1554336000000 | 14811.64 |
| 1554422400000 | 14798.37 |
| 1554681600000 | 14919.47 |
| 1554768000000 | 15146.85 |
| 1554854400000 | 15077.19 |
| 1554940800000 | 14895.73 |
| 1555027200000 | 14733.77 |
| 1555286400000 | 14599.48 |
| 1555372800000 | 14236.15 |
| 1555459200000 | 14218.2 |
| 1555545600000 | 14083.32 |
| 1555977600000 | 14066.56 |
| 1556064000000 | 14108.62 |
| 1556150400000 | 14095.19 |
| 1556236800000 | 13919.28 |
| 1556496000000 | 13850.4 |
| 1556582400000 | 13869.62 |
| 1556668800000 | 13753.21 |
| 1556755200000 | 13821.71 |
| 1556841600000 | 13704.85 |
| 1557100800000 | 13891.86 |
| 1557187200000 | 14119.44 |
| 1557273600000 | 14088.84 |
| 1557360000000 | 14627.04 |
| 1557446400000 | 14497.46 |
| 1557705600000 | 14980.25 |
| 1557792000000 | 14466.9 |
| 1557878400000 | 14327.05 |
| 1557964800000 | 13853.23 |
| 1558051200000 | 13992.61 |
| 1558310400000 | 14251.69 |
| 1558396800000 | 14148.63 |
| 1558483200000 | 14066.09 |
| 1558569600000 | 14483.45 |
| 1558656000000 | 14232.58 |
| 1558915200000 | 14194.89 |
| 1559001600000 | 14261.52 |
| 1559088000000 | 14615.8 |
| 1559174400000 | 14309.24 |
| 1559260800000 | 14555.66 |
| 1559520000000 | 14758.9 |
| 1559606400000 | 14437.34 |
| 1559692800000 | 14324.31 |
| 1559779200000 | 14465.64 |
| 1559865600000 | 14245.08 |
| 1560124800000 | 14124.77 |
| 1560211200000 | 13949.62 |
| 1560297600000 | 14054.8 |
| 1560384000000 | 14182.58 |
| 1560470400000 | 14242.72 |
| 1560729600000 | 14235.48 |
| 1560816000000 | 13781.24 |
| 1560902400000 | 13681.95 |
| 1560988800000 | 13555.95 |
| 1561075200000 | 13507.73 |
| 1561334400000 | 13576.61 |
| 1561420800000 | 13450.02 |
| 1561507200000 | 13618.81 |
| 1561593600000 | 13641.72 |
| 1561680000000 | 13413.87 |
| 1561939200000 | 13034.81 |
| 1562025600000 | 12962.51 |
| 1562112000000 | 12683.02 |
| 1562198400000 | 12561.25 |
| 1562284800000 | 12808.77 |
| 1562544000000 | 12799.69 |
| 1562630400000 | 12988.22 |
| 1562716800000 | 13020.99 |
| 1562803200000 | 12980.3 |
| 1562889600000 | 12930.28 |
| 1563148800000 | 12919.18 |
| 1563235200000 | 12831.72 |
| 1563321600000 | 12877.93 |
| 1563408000000 | 12912.17 |
| 1563494400000 | 12814.39 |
| 1563753600000 | 12925.67 |
| 1563840000000 | 12754.9 |
| 1563926400000 | 12601.39 |
| 1564012800000 | 12786.58 |
| 1564099200000 | 12770.22 |
| 1564358400000 | 12443.47 |
| 1564444800000 | 12759.32 |
| 1564531200000 | 12632.54 |
| 1564617600000 | 12062.29 |
| 1564704000000 | 12774.82 |
| 1564963200000 | 13535.52 |
| 1565049600000 | 13642.84 |
| 1565136000000 | 13582.53 |
| 1565222400000 | 13173.7099 |
| 1565308800000 | 13366.74 |
| 1565568000000 | 13577.91 |
| 1565654400000 | 13553.8 |
| 1565740800000 | 13925.74 |
| 1565827200000 | 13945.35 |
| 1565913600000 | 13515.38 |
| 1566172800000 | 13245.2099 |
| 1566259200000 | 13341.37 |
| 1566345600000 | 12989.65 |
| 1566432000000 | 12963.22 |
| 1566518400000 | 13077.3799 |
| 1566777600000 | 13174.54 |
| 1566864000000 | 13023.16 |
| 1566950400000 | 13207.44 |
| 1567036800000 | 12927.64 |
| 1567123200000 | 12580.44 |
| 1567382400000 | 12342.02 |
| 1567468800000 | 12355.73 |
| 1567555200000 | 12116.61 |
| 1567641600000 | 11869.66 |
| 1567728000000 | 11729.9599 |
| 1567987200000 | 11859.49 |
| 1568073600000 | 12070.08 |
| 1568160000000 | 11706.58 |
| 1568246400000 | 11668.28 |
| 1568332800000 | 11298.91 |
| 1568592000000 | 11453.42 |
| 1568678400000 | 11436.23 |
| 1568764800000 | 11509.6 |
| 1568851200000 | 11319.01 |
| 1568937600000 | 11294.2099 |
| 1569196800000 | 11442.17 |
| 1569283200000 | 11420.93 |
| 1569369600000 | 11568.61 |
| 1569456000000 | 11255.24 |
| 1569542400000 | 11059.16 |
| 1569801600000 | 11033.33 |
| 1569888000000 | 11413.15 |
| 1569974400000 | 12115.01 |
| 1570060800000 | 12112.66 |
| 1570147200000 | 11888.9599 |
| 1570406400000 | 11868.56 |
| 1570492800000 | 12263.76 |
| 1570579200000 | 12090.57 |
| 1570665600000 | 11968.58 |
| 1570752000000 | 11247.77 |
| 1571011200000 | 11349.59 |
| 1571097600000 | 11005.72 |
| 1571184000000 | 11255.45 |
| 1571270400000 | 11162.08 |
| 1571356800000 | 11186.16 |
| 1571616000000 | 11090.19 |
| 1571702400000 | 11140.74 |
| 1571788800000 | 11274.59 |
| 1571875200000 | 10996.39 |
| 1571961600000 | 11127.69 |
| 1572220800000 | 10839.8799 |
| 1572307200000 | 10907.2 |
| 1572393600000 | 10882.07 |
| 1572480000000 | 10947.57 |
| 1572566400000 | 10756.81 |
| 1572825600000 | 10620.23 |
| 1572912000000 | 10608.95 |
| 1572998400000 | 10601.99 |
| 1573084800000 | 10647.15 |
| 1573171200000 | 10638 |
| 1573430400000 | 10589.77 |
| 1573516800000 | 10398.93 |
| 1573603200000 | 10573.22 |
| 1573689600000 | 10612.53 |
| 1573776000000 | 10578.39 |
| 1574035200000 | 10500.62 |
| 1574121600000 | 10422.6299 |
| 1574208000000 | 10566.23 |
| 1574294400000 | 10766.14 |
| 1574380800000 | 10653.75 |
| 1574640000000 | 10394.43 |
| 1574726400000 | 10231.53 |
| 1574812800000 | 10077.85 |
| 1574899200000 | 10137.64 |
| 1574985600000 | 10252.79 |
| 1575244800000 | 10583.09 |
| 1575331200000 | 10713.12 |
| 1575417600000 | 10329.6 |
| 1575504000000 | 10346.97 |
| 1575590400000 | 10140.09 |
| 1575849600000 | 10131.85 |
| 1575936000000 | 10212.94 |
| 1576022400000 | 10105.4599 |
| 1576108800000 | 9994.33 |
| 1576195200000 | 9635.29 |
| 1576454400000 | 9244.59 |
| 1576540800000 | 9420.43 |
| 1576627200000 | 9489.02 |
| 1576713600000 | 9526.8 |
| 1576800000000 | 9291.12 |
| 1577059200000 | 9337.3799 |
| 1577145600000 | 9282.36 |
| 1577404800000 | 9198.07 |
| 1577664000000 | 9319.58 |
| 1577750400000 | 9305.5 |
| 1577923200000 | 9095.66 |
| 1578009600000 | 9268.61 |
| 1578268800000 | 9426.83 |
| 1578355200000 | 9396.86 |
| 1578441600000 | 9290.33 |
| 1578528000000 | 9144.36 |
| 1578614400000 | 9236.53 |
| 1578873600000 | 9321.57 |
| 1578960000000 | 9245.89 |
| 1579046400000 | 9210.32 |
| 1579132800000 | 9103.41 |
| 1579219200000 | 8928.6 |
| 1579478400000 | 8909.49 |
| 1579564800000 | 8784.48 |
| 1579651200000 | 8580.23 |
| 1579737600000 | 8812.18 |
| 1579824000000 | 8644.4599 |
| 1580083200000 | 9055.12 |
| 1580169600000 | 8910.91 |
| 1580256000000 | 8741.82 |
| 1580342400000 | 8859.45 |
| 1580428800000 | 9029.53 |
| 1580688000000 | 8929.11 |
| 1580774400000 | 8600.18 |
| 1580860800000 | 8448.6299 |
| 1580947200000 | 8481.54 |
| 1581033600000 | 8488.85 |
| 1581292800000 | 8401.33 |
| 1581379200000 | 8210.7099 |
| 1581465600000 | 8099.23 |
| 1581552000000 | 8010.7 |
| 1581638400000 | 8004.14 |
| 1581897600000 | 7890.33 |
| 1581984000000 | 7913.55 |
| 1582070400000 | 7719.17 |
| 1582156800000 | 7906.61 |
| 1582243200000 | 7925.27 |
| 1582502400000 | 8530.5 |
| 1582588800000 | 8823.47 |
| 1582675200000 | 8867.53 |
| 1582761600000 | 9665.35 |
| 1582848000000 | 10381.99 |
| 1583107200000 | 10334.6299 |
| 1583193600000 | 9844.77 |
| 1583280000000 | 9616.27 |
| 1583366400000 | 9812.68 |
| 1583452800000 | 10681.23 |
| 1583712000000 | 12245.57 |
| 1583798400000 | 12568.45 |
| 1583884800000 | 12890.98 |
| 1583971200000 | 16161.1 |
| 1584057600000 | 15481.09 |
| 1584316800000 | 18041 |
| 1584403200000 | 18535.32 |
| 1584489600000 | 20534.5099 |
| 1584576000000 | 19430.44 |
| 1584662400000 | 18614.43 |
| 1584921600000 | 20242.96 |
| 1585008000000 | 15142.73 |
| 1585094400000 | 13776.11 |
| 1585180800000 | 12707.23 |
| 1585267200000 | 13684.34 |
| 1585526400000 | 13355.84 |
| 1585612800000 | 12945.79 |
| 1585699200000 | 13918 |
| 1585785600000 | 14174.02 |
| 1585872000000 | 13974.84 |
| 1586131200000 | 12673.94 |
| 1586217600000 | 11921.15 |
| 1586304000000 | 11685.48 |
| 1586390400000 | 11321.29 |
| 1586822400000 | 11109.7 |
| 1586908800000 | 11924.87 |
| 1586995200000 | 11754.59 |
| 1587081600000 | 10967.6299 |
| 1587340800000 | 10959.26 |
| 1587427200000 | 11827.92 |
| 1587513600000 | 11274.73 |
| 1587600000000 | 11072.18 |
| 1587686400000 | 11307.05 |
| 1587945600000 | 10853.24 |
| 1588032000000 | 10490.03 |
| 1588118400000 | 9883.56 |
| 1588204800000 | 10300.16 |
| 1588291200000 | 10519.34 |
| 1588550400000 | 11068.32 |
| 1588636800000 | 10392.44 |
| 1588723200000 | 10360.3799 |
| 1588809600000 | 9847.1 |
| 1588896000000 | 9668.9 |
| 1589155200000 | 9756.79 |
| 1589241600000 | 9597.52 |
| 1589328000000 | 10079.4 |
| 1589414400000 | 10578.14 |
| 1589500800000 | 10366.3 |
| 1589760000000 | 9487.02 |
| 1589846400000 | 9417.3 |
| 1589932800000 | 9338.07 |
| 1590019200000 | 9397.11 |
| 1590105600000 | 9331.1 |
| 1590364800000 | 9097.31 |
| 1590451200000 | 8986.27 |
| 1590537600000 | 9026.7 |
| 1590624000000 | 8752.32 |
| 1590710400000 | 8946.57 |
| 1590969600000 | 8751.6 |
| 1591056000000 | 8549.65 |
| 1591142400000 | 8104.8 |
| 1591228800000 | 8220.07 |
| 1591315200000 | 7780.6 |
| 1591574400000 | 7963.23 |
| 1591660800000 | 8245.7 |
| 1591747200000 | 8289.82 |
| 1591833600000 | 8923.59 |
| 1591920000000 | 9016.64 |
| 1592179200000 | 8890.59 |
| 1592265600000 | 8404.27 |
| 1592352000000 | 8328.75 |
| 1592438400000 | 8428.84 |
| 1592524800000 | 8282.22 |
| 1592784000000 | 8416.47 |
| 1592870400000 | 8104.92 |
| 1592956800000 | 8635.3799 |
| 1593043200000 | 8247.08 |
| 1593129600000 | 8267.08 |
| 1593388800000 | 8181.97 |
| 1593475200000 | 8070.42 |
| 1593561600000 | 8110.12 |
| 1593648000000 | 7733.6 |
| 1593734400000 | 7783.25 |
| 1593993600000 | 7519.83 |
| 1594080000000 | 7605.59 |
| 1594166400000 | 7672.68 |
| 1594252800000 | 7793.24 |
| 1594339200000 | 7662.17 |
| 1594598400000 | 7515.71 |
| 1594684800000 | 7659.38 |
| 1594771200000 | 7461.3 |
| 1594857600000 | 7524.59 |
| 1594944000000 | 7497.39 |
| 1595203200000 | 7359.97 |
| 1595289600000 | 7198.72 |
| 1595376000000 | 7163.49 |
| 1595462400000 | 7262.25 |
| 1595548800000 | 7453.47 |
| 1595808000000 | 7472.83 |
| 1595894400000 | 7530.92 |
| 1595980800000 | 7520.56 |
| 1596067200000 | 7890.92 |
| 1596153600000 | 7775.16 |
| 1596412800000 | 7395.23 |
| 1596499200000 | 7506.86 |
| 1596585600000 | 7335.32 |
| 1596672000000 | 7373.26 |
| 1596758400000 | 7326.01 |
| 1597017600000 | 7336.78 |
| 1597104000000 | 7146.99 |
| 1597190400000 | 6926.19 |
| 1597276800000 | 7033.19 |
| 1597363200000 | 7205.75 |
| 1597622400000 | 7172.34 |
| 1597708800000 | 7275.42 |
| 1597795200000 | 7146.56 |
| 1597881600000 | 7406.04 |
| 1597968000000 | 7434.87 |
| 1598227200000 | 7225.88 |
| 1598313600000 | 7260.72 |
| 1598400000000 | 7072.97 |
| 1598486400000 | 7162.23 |
| 1598572800000 | 7241.6 |
| 1598832000000 | 7316.8 |
| 1598918400000 | 7414.58 |
| 1599004800000 | 7203.11 |
| 1599091200000 | 7482.57 |
| 1599177600000 | 7730.05 |
| 1599436800000 | 7440.28 |
| 1599523200000 | 7675.09 |
| 1599609600000 | 7379.66 |
| 1599696000000 | 7507.23 |
| 1599782400000 | 7505.82 |
| 1600041600000 | 7476.64 |
| 1600128000000 | 7488.15 |
| 1600214400000 | 7415.11 |
| 1600300800000 | 7541.19 |
| 1600387200000 | 7537.76 |
| 1600646400000 | 8120.52 |
| 1600732800000 | 8116.72 |
| 1600819200000 | 8050.44 |
| 1600905600000 | 8310.77 |
| 1600992000000 | 8311.5 |
| 1601251200000 | 7658.43 |
| 1601337600000 | 7796.68 |
| 1601424000000 | 7695.81 |
| 1601510400000 | 7664.13 |
| 1601596800000 | 7541.45 |
| 1601856000000 | 7409.26 |
| 1601942400000 | 7406.9 |
| 1602028800000 | 7499.57 |
| 1602115200000 | 7437.47 |
| 1602201600000 | 7427.66 |
| 1602460800000 | 7326.1 |
| 1602547200000 | 7422.13 |
| 1602633600000 | 7414.33 |
| 1602720000000 | 7704.51 |
| 1602806400000 | 7437.43 |
| 1603065600000 | 7294.44 |
| 1603152000000 | 7341.33 |
| 1603238400000 | 7564.38 |
| 1603324800000 | 7528.88 |
| 1603411200000 | 7479.97 |
| 1603670400000 | 7735.28 |
| 1603756800000 | 7882.44 |
| 1603843200000 | 8359.65 |
| 1603929600000 | 8470.11 |
| 1604016000000 | 8420.11 |
| 1604275200000 | 8203.11 |
| 1604361600000 | 7669.96 |
| 1604448000000 | 7319.23 |
| 1604534400000 | 7096.74 |
| 1604620800000 | 7086.16 |
| 1604880000000 | 6620.89 |
| 1604966400000 | 6613.43 |
| 1605052800000 | 6459.64 |
| 1605139200000 | 6548.39 |
| 1605225600000 | 6501.37 |
| 1605484800000 | 6308.6899 |
| 1605571200000 | 6316.9799 |
| 1605657600000 | 6190.14 |
| 1605744000000 | 6268.89 |
| 1605830400000 | 6232.95 |
| 1606089600000 | 6250.4799 |
| 1606176000000 | 6114.4 |
| 1606262400000 | 6132.39 |
| 1606348800000 | 6148.21 |
| 1606435200000 | 6103.12 |
| 1606694400000 | 6148.02 |
| 1606780800000 | 6112.34 |
| 1606867200000 | 6018.01 |
| 1606953600000 | 5946.26 |
| 1607040000000 | 6007.21 |
| 1607299200000 | 6030.34 |
| 1607385600000 | 6002.25 |
| 1607472000000 | 6008.13 |
| 1607558400000 | 6142.4399 |
| 1607644800000 | 6293.7299 |
| 1607904000000 | 6180.04 |
| 1607990400000 | 6036.56 |
| 1608076800000 | 5982.7299 |
| 1608163200000 | 5883.66 |
| 1608249600000 | 5970.55 |
| 1608508800000 | 6211.77 |
| 1608595200000 | 6058.97 |
| 1608681600000 | 5843.06 |
| 1608768000000 | 5825.28 |
| 1609113600000 | 5776.77 |
| 1609200000000 | 5639.9399 |
| 1609286400000 | 5712.68 |
| 1609372800000 | 5707.66 |
| 1609718400000 | 5602.8 |
| 1609804800000 | 5637.03 |
| 1609891200000 | 5401.88 |
| 1609977600000 | 5348.9799 |
| 1610064000000 | 5315.88 |
| 1610323200000 | 5402.95 |
| 1610409600000 | 5357.5 |
| 1610496000000 | 5362.46 |
| 1610582400000 | 5279 |
| 1610668800000 | 5391.91 |
| 1610928000000 | 5364.07 |
| 1611014400000 | 5408.21 |
| 1611100800000 | 5317.09 |
| 1611187200000 | 5266.3 |
| 1611273600000 | 5354.86 |
| 1611532800000 | 5454.68 |
| 1611619200000 | 5263.93 |
| 1611705600000 | 5397.21 |
| 1611792000000 | 5349.26 |
| 1611878400000 | 5526.13 |
| 1612137600000 | 5300.47 |
| 1612224000000 | 5030.54 |
| 1612310400000 | 5063.45 |
| 1612396800000 | 4957.04 |
| 1612483200000 | 5007.67 |
| 1612742400000 | 4972.58 |
| 1612828800000 | 4952.16 |
| 1612915200000 | 4981.03 |
| 1613001600000 | 4924.82 |
| 1613088000000 | 4875.82 |
| 1613347200000 | 4728.3 |
| 1613433600000 | 4714.99 |
| 1613520000000 | 4878.4 |
| 1613606400000 | 4985.95 |
| 1613692800000 | 4921.25 |
| 1613952000000 | 4936.6 |
| 1614038400000 | 4975.78 |
| 1614124800000 | 4902.4 |
| 1614211200000 | 4918.96 |
| 1614297600000 | 5087.56 |
| 1614556800000 | 4864.71 |
| 1614643200000 | 4849.45 |
| 1614729600000 | 4840.67 |
| 1614816000000 | 4933.07 |
| 1614902400000 | 5176.32 |
| 1615161600000 | 5052.38 |
| 1615248000000 | 4956.34 |
| 1615334400000 | 4959.97 |
| 1615420800000 | 4909.4 |
| 1615507200000 | 4949.1899 |
| 1615766400000 | 5011.31 |
| 1615852800000 | 4846.46 |
| 1615939200000 | 4929.88 |
| 1616025600000 | 4818.3 |
| 1616112000000 | 4941.31 |
| 1616371200000 | 4852.21 |
| 1616457600000 | 4884.9399 |
| 1616544000000 | 4850.6 |
| 1616630400000 | 4820.9 |
| 1616716800000 | 4743.17 |
| 1616976000000 | 4930.81 |
| 1617062400000 | 4863.53 |
| 1617148800000 | 4908.51 |
| 1617235200000 | 4755.7 |
| 1617667200000 | 4641.27 |
| 1617753600000 | 4660.38 |
| 1617840000000 | 4580.81 |
| 1617926400000 | 4545.37 |
| 1618185600000 | 4561.75 |
| 1618272000000 | 4500.34 |
| 1618358400000 | 4487.89 |
| 1618444800000 | 4462.35 |
| 1618531200000 | 4401.5 |
| 1618790400000 | 4427.78 |
| 1618876800000 | 4631.28 |
| 1618963200000 | 4660.14 |
| 1619049600000 | 4677.38 |
| 1619136000000 | 4687.08 |
| 1619395200000 | 4640.97 |
| 1619481600000 | 4662.13 |
| 1619568000000 | 4647.9799 |
| 1619654400000 | 4591.04 |
| 1619740800000 | 4601.22 |
| 1620000000000 | 4568.77 |
| 1620086400000 | 4805.4399 |
| 1620172800000 | 4639.9 |
| 1620259200000 | 4646.7299 |
| 1620345600000 | 4574.31 |
| 1620604800000 | 4575.13 |
| 1620691200000 | 4785.56 |
| 1620777600000 | 4777.14 |
| 1620864000000 | 4759 |
| 1620950400000 | 4610.79 |
| 1621209600000 | 4636.12 |
| 1621296000000 | 4576.9399 |
| 1621382400000 | 4692.64 |
| 1621468800000 | 4480.42 |
| 1621555200000 | 4450.25 |
| 1621814400000 | 4421.36 |
| 1621900800000 | 4384.96 |
| 1621987200000 | 4424.66 |
| 1622073600000 | 4371.51 |
| 1622160000000 | 4258.55 |
| 1622419200000 | 4269.47 |
| 1622505600000 | 4202.78 |
| 1622592000000 | 4213.25 |
| 1622678400000 | 4195.76 |
| 1622764800000 | 4165.12 |
| 1623024000000 | 4164.72 |
| 1623110400000 | 4132.27 |
| 1623196800000 | 4184.12 |
| 1623283200000 | 4183.91 |
| 1623369600000 | 4094.08 |
| 1623628800000 | 4077.54 |
| 1623715200000 | 4070.46 |
| 1623801600000 | 4065.27 |
| 1623888000000 | 4063.62 |
| 1623974400000 | 4183.86 |
| 1624233600000 | 4104.34 |
| 1624320000000 | 4082.65 |
| 1624406400000 | 4146.77 |
| 1624492800000 | 4055.03 |
| 1624579200000 | 4021.72 |
| 1624838400000 | 4090.55 |
| 1624924800000 | 4042.75 |
| 1625011200000 | 4117.3 |
| 1625097600000 | 4088.5 |
| 1625184000000 | 4047.43 |
| 1625443200000 | 3985.09 |
| 1625529600000 | 4013.31 |
| 1625616000000 | 3949.31 |
| 1625702400000 | 4144.7 |
| 1625788800000 | 4047.27 |
| 1626048000000 | 3934.41 |
| 1626134400000 | 3943.52 |
| 1626220800000 | 3982.09 |
| 1626307200000 | 4041 |
| 1626393600000 | 4031.5 |
| 1626652800000 | 4229.25 |
| 1626739200000 | 4113.83 |
| 1626825600000 | 3906.1 |
| 1626912000000 | 3750.45 |
| 1626998400000 | 3661.26 |
| 1627257600000 | 3653.72 |
| 1627344000000 | 3706.73 |
| 1627430400000 | 3685.98 |
| 1627516800000 | 3620.32 |
| 1627603200000 | 3650.15 |
| 1627862400000 | 3573.49 |
| 1627948800000 | 3571.58 |
| 1628035200000 | 3470.72 |
| 1628121600000 | 3441.51 |
| 1628208000000 | 3421.46 |
| 1628467200000 | 3445.13 |
| 1628553600000 | 3408.74 |
| 1628640000000 | 3386.56 |
| 1628726400000 | 3414.36 |
| 1628812800000 | 3409.03 |
| 1629072000000 | 3475.29 |
| 1629158400000 | 3442.2 |
| 1629244800000 | 3431.42 |
| 1629331200000 | 3568.32 |
| 1629417600000 | 3534.91 |
| 1629676800000 | 3495.84 |
| 1629763200000 | 3503.34 |
| 1629849600000 | 3479.71 |
| 1629936000000 | 3531.43 |
| 1630022400000 | 3500.39 |
| 1630281600000 | 3492.99 |
| 1630368000000 | 3516.33 |
| 1630454400000 | 3498.12 |
| 1630540800000 | 3491.75 |
| 1630627200000 | 3526.08 |
| 1630886400000 | 3490.17 |
| 1630972800000 | 3527.82 |
| 1631059200000 | 3627.9 |
| 1631145600000 | 3597.5 |
| 1631232000000 | 3614.24 |
| 1631491200000 | 3626.51 |
| 1631577600000 | 3638.15 |
| 1631664000000 | 3666.71 |
| 1631750400000 | 3601.34 |
| 1631836800000 | 3696.94 |
| 1632096000000 | 3939.36 |
| 1632182400000 | 3853.61 |
| 1632268800000 | 3784.39 |
| 1632355200000 | 3683.61 |
| 1632441600000 | 3778.24 |
| 1632700800000 | 3818.36 |
| 1632787200000 | 4011.87 |
| 1632873600000 | 3968.75 |
| 1632960000000 | 3910.69 |
| 1633046400000 | 3934.73 |
| 1633305600000 | 4010.91 |
| 1633392000000 | 3904.02 |
| 1633478400000 | 3972.61 |
| 1633564800000 | 3777.87 |
| 1633651200000 | 3782.97 |
| 1633910400000 | 3809.85 |
| 1633996800000 | 3765.27 |
| 1634083200000 | 3690.08 |
| 1634169600000 | 3578.08 |
| 1634256000000 | 3523.02 |
| 1634515200000 | 3545.65 |
| 1634601600000 | 3480.83 |
| 1634688000000 | 3477.81 |
| 1634774400000 | 3412.33 |
| 1634860800000 | 3410.21 |
| 1635120000000 | 3377.42 |
| 1635206400000 | 3316.17 |
| 1635292800000 | 3327.21 |
| 1635379200000 | 3351.28 |
| 1635465600000 | 3351.27 |
| 1635724800000 | 3275.2 |
| 1635811200000 | 3254.1 |
| 1635897600000 | 3219.44 |
| 1635984000000 | 3215.11 |
| 1636070400000 | 3193.85 |
| 1636329600000 | 3207.79 |
| 1636416000000 | 3246.56 |
| 1636502400000 | 3228.88 |
| 1636588800000 | 3207.45 |
| 1636675200000 | 3139.87 |
| 1636934400000 | 3112.78 |
| 1637020800000 | 3115.86 |
| 1637107200000 | 3126.18 |
| 1637193600000 | 3174.34 |
| 1637280000000 | 3201.01 |
| 1637539200000 | 3227.5 |
| 1637625600000 | 3374.08 |
| 1637712000000 | 3333.08 |
| 1637798400000 | 3290.93 |
| 1637884800000 | 3535.44 |
| 1638144000000 | 3416.12 |
| 1638230400000 | 3477.56 |
| 1638316800000 | 3388.01 |
| 1638403200000 | 3476.18 |
| 1638489600000 | 3554.58 |
| 1638748800000 | 3532.95 |
| 1638835200000 | 3347.19 |
| 1638921600000 | 3365.27 |
| 1639008000000 | 3376.93 |
| 1639094400000 | 3415.87 |
| 1639353600000 | 3457.38 |
| 1639440000000 | 3521.25 |
| 1639526400000 | 3487.6 |
| 1639612800000 | 3387.46 |
| 1639699200000 | 3433.25 |
| 1639958400000 | 3570.62 |
| 1640044800000 | 3440.47 |
| 1640131200000 | 3368.08 |
| 1640217600000 | 3286.7 |
| 1640304000000 | 3289.77 |
| 1640563200000 | 3234.55 |
| 1640649600000 | 3182.7399 |
| 1640736000000 | 3195.26 |
| 1640822400000 | 3191.66 |
| 1640908800000 | 3199.79 |
| 1641168000000 | 3180.16 |
| 1641254400000 | 3105.13 |
| 1641340800000 | 3143.27 |
| 1641427200000 | 3211.7199 |
| 1641513600000 | 3262.95 |
| 1641772800000 | 3360.64 |
| 1641859200000 | 3327.37 |
| 1641945600000 | 3245.4 |
| 1642032000000 | 3237.59 |
| 1642118400000 | 3343.85 |
| 1642377600000 | 3309.94 |
| 1642464000000 | 3422.52 |
| 1642550400000 | 3403.49 |
| 1642636800000 | 3343.98 |
| 1642723200000 | 3487.42 |
| 1642982400000 | 3826.15 |
| 1643068800000 | 3766.3 |
| 1643155200000 | 3683.7 |
| 1643241600000 | 3740.03 |
| 1643328000000 | 3830.09 |
| 1643587200000 | 3676.29 |
| 1643673600000 | 3522.34 |
| 1643760000000 | 3442.62 |
| 1643846400000 | 3576.16 |
| 1643932800000 | 3716.39 |
| 1644192000000 | 3659.6 |
| 1644278400000 | 3666.94 |
| 1644364800000 | 3469.08 |
| 1644451200000 | 3545.63 |
| 1644537600000 | 3590.1 |
| 1644796800000 | 3740.38 |
| 1644883200000 | 3638.51 |
| 1644969600000 | 3652.58 |
| 1645056000000 | 3756.94 |
| 1645142400000 | 3844.52 |
| 1645401600000 | 3991.05 |
| 1645488000000 | 3987.24 |
| 1645574400000 | 4074.89 |
| 1645660800000 | 4380.75 |
| 1645747200000 | 4118.17 |
| 1646006400000 | 4097.08 |
| 1646092800000 | 4397.11 |
| 1646179200000 | 4342.49 |
| 1646265600000 | 4525.39 |
| 1646352000000 | 4842.41 |
| 1646611200000 | 4973.79 |
| 1646697600000 | 4996.84 |
| 1646784000000 | 4421.99 |
| 1646870400000 | 4517.6 |
| 1646956800000 | 4334.2299 |
| 1647216000000 | 4114.38 |
| 1647302400000 | 4209.75 |
| 1647388800000 | 3734.8 |
| 1647475200000 | 3723.68 |
| 1647561600000 | 3580.25 |
| 1647820800000 | 3592.43 |
| 1647907200000 | 3512.47 |
| 1647993600000 | 3634.35 |
| 1648080000000 | 3689.34 |
| 1648166400000 | 3657.16 |
| 1648425600000 | 3664.27 |
| 1648512000000 | 3467.56 |
| 1648598400000 | 3518.88 |
| 1648684800000 | 3529.03 |
| 1648771200000 | 3473.41 |
| 1649030400000 | 3394.34 |
| 1649116800000 | 3400.4 |
| 1649203200000 | 3559.03 |
| 1649289600000 | 3583.01 |
| 1649376000000 | 3489.12 |
| 1649635200000 | 3560.56 |
| 1649721600000 | 3595.67 |
| 1649808000000 | 3621.52 |
| 1649894400000 | 3558.74 |
| 1650326400000 | 3637.6 |
| 1650412800000 | 3551.98 |
| 1650499200000 | 3623.67 |
| 1650585600000 | 3781.39 |
| 1650844800000 | 3973.16 |
| 1650931200000 | 4125.7299 |
| 1651017600000 | 4099.51 |
| 1651104000000 | 4089.79 |
| 1651190400000 | 3978.45 |
| 1651449600000 | 4114.83 |
| 1651536000000 | 4077.56 |
| 1651622400000 | 4201.7 |
| 1651708800000 | 4293.38 |
| 1651795200000 | 4466.11 |
| 1652054400000 | 4768.05 |
| 1652140800000 | 4632.21 |
| 1652227200000 | 4433.2 |
| 1652313600000 | 4477.33 |
| 1652400000000 | 4252.08 |
| 1652659200000 | 4297.64 |
| 1652745600000 | 4127.01 |
| 1652832000000 | 4227.76 |
| 1652918400000 | 4398.67 |
| 1653004800000 | 4267.9799 |
| 1653264000000 | 4108.67 |
| 1653350400000 | 4183.12 |
| 1653436800000 | 4192.7299 |
| 1653523200000 | 4146.08 |
| 1653609600000 | 3933.91 |
| 1653868800000 | 3854.13 |
| 1653955200000 | 3968.63 |
| 1654041600000 | 4101.14 |
| 1654128000000 | 4040.61 |
| 1654214400000 | 4088.61 |
| 1654473600000 | 4029 |
| 1654560000000 | 4061.23 |
| 1654646400000 | 4164.31 |
| 1654732800000 | 4355.53 |
| 1654819200000 | 4599.04 |
| 1655078400000 | 4881.79 |
| 1655164800000 | 5048.25 |
| 1655251200000 | 4822.08 |
| 1655337600000 | 5065.9 |
| 1655424000000 | 5030.27 |
| 1655683200000 | 5019.06 |
| 1655769600000 | 4975.82 |
| 1655856000000 | 4938.36 |
| 1655942400000 | 5002.45 |
| 1656028800000 | 4712.3 |
| 1656288000000 | 4598.06 |
| 1656374400000 | 4637.42 |
| 1656460800000 | 4749 |
| 1656547200000 | 4883.6 |
| 1656633600000 | 4951.27 |
| 1656892800000 | 4887.4 |
| 1656979200000 | 5094.27 |
| 1657065600000 | 4809.82 |
| 1657152000000 | 4650.29 |
| 1657238400000 | 4549.88 |
| 1657497600000 | 4626.28 |
| 1657584000000 | 4437.18 |
| 1657670400000 | 4592.28 |
| 1657756800000 | 4761.6899 |
| 1657843200000 | 4712.46 |
| 1658102400000 | 4527.9799 |
| 1658188800000 | 4433.38 |
| 1658275200000 | 4391.71 |
| 1658361600000 | 4193.4799 |
| 1658448000000 | 4193.95 |
| 1658707200000 | 4196.31 |
| 1658793600000 | 4398.89 |
| 1658880000000 | 4332.87 |
| 1658966400000 | 4075.46 |
| 1659052800000 | 3842.78 |
| 1659312000000 | 3881.62 |
| 1659398400000 | 4023.87 |
| 1659484800000 | 3922.84 |
| 1659571200000 | 3853.9 |
| 1659657600000 | 3964.19 |
| 1659916800000 | 3825.32 |
| 1660003200000 | 3963.05 |
| 1660089600000 | 3795.22 |
| 1660176000000 | 3782.68 |
| 1660262400000 | 3797.91 |
| 1660521600000 | 3754.63 |
| 1660608000000 | 3775.62 |
| 1660694400000 | 3884.86 |
| 1660780800000 | 3813.94 |
| 1660867200000 | 3982.72 |
| 1661126400000 | 4070.66 |
| 1661212800000 | 4117.3 |
| 1661299200000 | 4111.12 |
| 1661385600000 | 4041.59 |
| 1661472000000 | 4243.99 |
| 1661731200000 | 4269.41 |
| 1661817600000 | 4336.97 |
| 1661904000000 | 4391.38 |
| 1661990400000 | 4674.58 |
| 1662076800000 | 4349.21 |
| 1662336000000 | 4427.24 |
| 1662422400000 | 4394.2299 |
| 1662508800000 | 4423.6 |
| 1662595200000 | 4324.56 |
| 1662681600000 | 4201.07 |
| 1662940800000 | 4025.61 |
| 1663027200000 | 4183.17 |
| 1663113600000 | 4250.99 |
| 1663200000000 | 4266.07 |
| 1663286400000 | 4412.62 |
| 1663545600000 | 4425.58 |
| 1663632000000 | 4592.62 |
| 1663718400000 | 4484.22 |
| 1663804800000 | 4811.25 |
| 1663891200000 | 5069.79 |
| 1664150400000 | 5061.72 |
| 1664236800000 | 5055.15 |
| 1664323200000 | 4999.75 |
| 1664409600000 | 5273.25 |
| 1664496000000 | 5039.95 |
| 1664755200000 | 4954.2 |
| 1664841600000 | 4619.61 |
| 1664928000000 | 4748.84 |
| 1665014400000 | 4850.45 |
| 1665100800000 | 5021.58 |
| 1665360000000 | 5090.45 |
| 1665446400000 | 5206.56 |
| 1665532800000 | 5389.52 |
| 1665619200000 | 5188.3 |
| 1665705600000 | 5171.29 |
| 1665964800000 | 4952.26 |
| 1666051200000 | 4842.68 |
| 1666137600000 | 4977.4799 |
| 1666224000000 | 4999.97 |
| 1666310400000 | 5083.78 |
| 1666569600000 | 4880.9 |
| 1666656000000 | 4517.35 |
| 1666742400000 | 4461.85 |
| 1666828800000 | 4531.36 |
| 1666915200000 | 4542.93 |
| 1667174400000 | 4545.5 |
| 1667260800000 | 4478.07 |
| 1667347200000 | 4506.85 |
| 1667433600000 | 4641.17 |
| 1667520000000 | 4482.51 |
| 1667779200000 | 4400.76 |
| 1667865600000 | 4295.36 |
| 1667952000000 | 4331.4 |
| 1668038400000 | 3918.8 |
| 1668124800000 | 3705.06 |
| 1668384000000 | 3792.14 |
| 1668470400000 | 3767.6 |
| 1668556800000 | 3914.36 |
| 1668643200000 | 3945.88 |
| 1668729600000 | 3829.9 |
| 1668988800000 | 3835.89 |
| 1669075200000 | 3853.02 |
| 1669161600000 | 3771.7 |
| 1669248000000 | 3734.21 |
| 1669334400000 | 3782.99 |
| 1669593600000 | 3876.91 |
| 1669680000000 | 3939.98 |
| 1669766400000 | 3915.99 |
| 1669852800000 | 3778.01 |
| 1669939200000 | 3812.8 |
| 1670198400000 | 3853.84 |
| 1670284800000 | 3962.95 |
| 1670371200000 | 4027.47 |
| 1670457600000 | 4109.47 |
| 1670544000000 | 3981.98 |
| 1670803200000 | 4035.2 |
| 1670889600000 | 3884.4 |
| 1670976000000 | 3926.24 |
| 1671062400000 | 4160.35 |
| 1671148800000 | 4349.14 |
| 1671408000000 | 4358.6899 |
| 1671494400000 | 4455.71 |
| 1671580800000 | 4223.84 |
| 1671667200000 | 4340.4399 |
| 1671753600000 | 4316.67 |
| 1672099200000 | 4301.53 |
| 1672185600000 | 4309.16 |
| 1672272000000 | 4229.34 |
| 1672358400000 | 4346.07 |
| 1672617600000 | 4303.56 |
| 1672704000000 | 4168.95 |
| 1672790400000 | 4049.24 |
| 1672876800000 | 4098.34 |
| 1672963200000 | 4058.72 |
| 1673222400000 | 3910.96 |
| 1673308800000 | 3929.28 |
| 1673395200000 | 3835.54 |
| 1673481600000 | 3783.09 |
| 1673568000000 | 3759.93 |
| 1673827200000 | 3666.95 |
| 1673913600000 | 3638.33 |
| 1674000000000 | 3614.68 |
| 1674086400000 | 3801.41 |
| 1674172800000 | 3749.63 |
| 1674432000000 | 3715.21 |
| 1674518400000 | 3729.49 |
| 1674604800000 | 3781.53 |
| 1674691200000 | 3639.14 |
| 1674777600000 | 3599.11 |
| 1675036800000 | 3658.07 |
| 1675123200000 | 3725.52 |
| 1675209600000 | 3682.8 |
| 1675296000000 | 3383.2 |
| 1675382400000 | 3412.17 |
| 1675641600000 | 3499.27 |
| 1675728000000 | 3504.36 |
| 1675814400000 | 3478.5 |
| 1675900800000 | 3430.44 |
| 1675987200000 | 3500.88 |
| 1676246400000 | 3448.66 |
| 1676332800000 | 3422.07 |
| 1676419200000 | 3391.92 |
| 1676505600000 | 3406.03 |
| 1676592000000 | 3455.19 |
| 1676851200000 | 3445.56 |
| 1676937600000 | 3505.43 |
| 1677024000000 | 3566.29 |
| 1677110400000 | 3535.98 |
| 1677196800000 | 3567.43 |
| 1677456000000 | 3497.08 |
| 1677542400000 | 3484.42 |
| 1677628800000 | 3561 |
| 1677715200000 | 3575.37 |
| 1677801600000 | 3447.16 |
| 1678060800000 | 3442.6 |
| 1678147200000 | 3541.99 |
| 1678233600000 | 3568.09 |
| 1678320000000 | 3582.7 |
| 1678406400000 | 3782.97 |
| 1678665600000 | 4078.46 |
| 1678752000000 | 3916.66 |
| 1678838400000 | 4298.7299 |
| 1678924800000 | 4092.12 |
| 1679011200000 | 4265.07 |
| 1679270400000 | 4215.55 |
| 1679356800000 | 3843.25 |
| 1679443200000 | 3926.92 |
| 1679529600000 | 3986.76 |
| 1679616000000 | 4098.74 |
| 1679875200000 | 4016.59 |
| 1679961600000 | 4056.38 |
| 1680048000000 | 3911.62 |
| 1680134400000 | 3809.12 |
| 1680220800000 | 3717.19 |
| 1680480000000 | 3820.66 |
| 1680566400000 | 3783.28 |
| 1680652800000 | 3834.86 |
| 1680739200000 | 3749.74 |
| 1681171200000 | 3698.31 |
| 1681257600000 | 3633.24 |
| 1681344000000 | 3603.72 |
| 1681430400000 | 3548.39 |
| 1681689600000 | 3687.37 |
| 1681776000000 | 3648.21 |
| 1681862400000 | 3643.11 |
| 1681948800000 | 3672.81 |
| 1682035200000 | 3649.23 |
| 1682294400000 | 3609.85 |
| 1682380800000 | 3615.5 |
| 1682467200000 | 3662.41 |
| 1682553600000 | 3704.46 |
| 1682640000000 | 3570.48 |
| 1682899200000 | 3571.89 |
| 1682985600000 | 3682.47 |
| 1683072000000 | 3691.4 |
| 1683158400000 | 3718.51 |
| 1683244800000 | 3606.31 |
| 1683504000000 | 3596.85 |
| 1683590400000 | 3636.57 |
| 1683676800000 | 3670.42 |
| 1683763200000 | 3645.61 |
| 1683849600000 | 3611.31 |
| 1684108800000 | 3606.1 |
| 1684195200000 | 3655.48 |
| 1684281600000 | 3705.25 |
| 1684368000000 | 3670.74 |
| 1684454400000 | 3509.65 |
| 1684713600000 | 3489.42 |
| 1684800000000 | 3537.01 |
| 1684886400000 | 3704.03 |
| 1684972800000 | 3739.32 |
| 1685059200000 | 3616.28 |
| 1685318400000 | 3620.35 |
| 1685404800000 | 3634 |
| 1685491200000 | 3686.01 |
| 1685577600000 | 3637.82 |
| 1685664000000 | 3506.55 |
| 1685923200000 | 3537.12 |
| 1686009600000 | 3476 |
| 1686096000000 | 3483.52 |
| 1686182400000 | 3466.98 |
| 1686268800000 | 3470.1 |
| 1686528000000 | 3469.99 |
| 1686614400000 | 3416.35 |
| 1686700800000 | 3403.46 |
| 1686787200000 | 3426.42 |
| 1686873600000 | 3416.46 |
| 1687132800000 | 3509.45 |
| 1687219200000 | 3588.1 |
| 1687305600000 | 3663.21 |
| 1687392000000 | 3726.28 |
| 1687478400000 | 3746.49 |
| 1687737600000 | 3769.27 |
| 1687824000000 | 3809.36 |
| 1687910400000 | 3730.73 |
| 1687996800000 | 3718.82 |
| 1688083200000 | 3619.01 |
| 1688342400000 | 3648.76 |
| 1688428800000 | 3630.3 |
| 1688515200000 | 3735.14 |
| 1688601600000 | 3927.79 |
| 1688688000000 | 3871.01 |
| 1688947200000 | 3867.83 |
| 1689033600000 | 3817.51 |
| 1689120000000 | 3678.65 |
| 1689206400000 | 3610.44 |
| 1689292800000 | 3544.94 |
| 1689552000000 | 3589.1 |
| 1689638400000 | 3515.22 |
| 1689724800000 | 3443.81 |
| 1689811200000 | 3430.84 |
| 1689897600000 | 3414.22 |
| 1690156800000 | 3354.83 |
| 1690243200000 | 3286.36 |
| 1690329600000 | 3262.45 |
| 1690416000000 | 3227.4 |
| 1690502400000 | 3225.9 |
| 1690761600000 | 3259.65 |
| 1690848000000 | 3353.87 |
| 1690934400000 | 3486.6 |
| 1691020800000 | 3503.98 |
| 1691107200000 | 3447.31 |
| 1691366400000 | 3428.96 |
| 1691452800000 | 3491.21 |
| 1691539200000 | 3469.87 |
| 1691625600000 | 3398.34 |
| 1691712000000 | 3434.59 |
| 1691971200000 | 3393.05 |
| 1692057600000 | 3453.01 |
| 1692144000000 | 3449.52 |
| 1692230400000 | 3519.78 |
| 1692316800000 | 3580.97 |
| 1692576000000 | 3602.01 |
| 1692662400000 | 3524.22 |
| 1692748800000 | 3491.17 |
| 1692835200000 | 3453.82 |
| 1692921600000 | 3502.94 |
| 1693180800000 | 3446.95 |
| 1693267200000 | 3373.45 |
| 1693353600000 | 3369.01 |
| 1693440000000 | 3267.44 |
| 1693526400000 | 3270.48 |
| 1693785600000 | 3248.29 |
| 1693872000000 | 3214.33 |
| 1693958400000 | 3281.17 |
| 1694044800000 | 3321.42 |
| 1694131200000 | 3319.57 |
| 1694390400000 | 3289.9899 |
| 1694476800000 | 3280.15 |
| 1694563200000 | 3286.15 |
| 1694649600000 | 3212.29 |
| 1694736000000 | 3206.85 |
| 1694995200000 | 3276.64 |
| 1695081600000 | 3221.32 |
| 1695168000000 | 3179.2199 |
| 1695254400000 | 3285.27 |
| 1695340800000 | 3304.23 |
| 1695600000000 | 3326.5 |
| 1695686400000 | 3338.89 |
| 1695772800000 | 3393.9 |
| 1695859200000 | 3354.66 |
| 1695945600000 | 3325.79 |
| 1696204800000 | 3409.3 |
| 1696291200000 | 3517.79 |
| 1696377600000 | 3532.38 |
| 1696464000000 | 3486.83 |
| 1696550400000 | 3377.6 |
| 1696809600000 | 3413.59 |
| 1696896000000 | 3285.38 |
| 1696982400000 | 3260.19 |
| 1697068800000 | 3239.59 |
| 1697155200000 | 3362.88 |
| 1697414400000 | 3302.21 |
| 1697500800000 | 3351.39 |
| 1697587200000 | 3469.82 |
| 1697673600000 | 3532.76 |
| 1697760000000 | 3667.72 |
| 1698019200000 | 3675.52 |
| 1698105600000 | 3681 |
| 1698192000000 | 3683.82 |
| 1698278400000 | 3679.22 |
| 1698364800000 | 3753.22 |
| 1698624000000 | 3748.95 |
| 1698710400000 | 3724.12 |
| 1698796800000 | 3614.74 |
| 1698883200000 | 3506.14 |
| 1698969600000 | 3473.58 |
| 1699228800000 | 3500.47 |
| 1699315200000 | 3437.1 |
| 1699401600000 | 3394.57 |
| 1699488000000 | 3351.2 |
| 1699574400000 | 3415.15 |
| 1699833600000 | 3405.9 |
| 1699920000000 | 3293.55 |
| 1700006400000 | 3214.54 |
| 1700092800000 | 3250.3 |
| 1700179200000 | 3138.7399 |
| 1700438400000 | 3143.9899 |
| 1700524800000 | 3159.1 |
| 1700611200000 | 3100.62 |
| 1700697600000 | 3090.96 |
| 1700784000000 | 3073.12 |
| 1701043200000 | 3105.35 |
| 1701129600000 | 3110.15 |
| 1701216000000 | 3013.53 |
| 1701302400000 | 2925.63 |
| 1701388800000 | 2856.69 |
| 1701648000000 | 2872.88 |
| 1701734400000 | 2872.52 |
| 1701820800000 | 2803.51 |
| 1701907200000 | 2808.4899 |
| 1701993600000 | 2760.95 |
| 1702252800000 | 2727.17 |
| 1702339200000 | 2737.98 |
| 1702425600000 | 2741.87 |
| 1702512000000 | 2626.43 |
| 1702598400000 | 2625.16 |
| 1702857600000 | 2634.95 |
| 1702944000000 | 2577.03 |
| 1703030400000 | 2561.75 |
| 1703116800000 | 2577.45 |
| 1703203200000 | 2555.32 |
| 1703635200000 | 2544.43 |
| 1703721600000 | 2556.54 |
| 1703808000000 | 2550.36 |
| 1704153600000 | 2592.33 |
| 1704240000000 | 2719.2 |
| 1704326400000 | 2662.9699 |
| 1704412800000 | 2688.39 |
| 1704672000000 | 2651.96 |
| 1704758400000 | 2695.62 |
| 1704844800000 | 2690.57 |
| 1704931200000 | 2742.84 |
| 1705017600000 | 2674.9899 |
| 1705276800000 | 2700.87 |
| 1705363200000 | 2710.4699 |
| 1705449600000 | 2765.36 |
| 1705536000000 | 2728.94 |
| 1705622400000 | 2747.82 |
| 1705881600000 | 2683.82 |
| 1705968000000 | 2705.68 |
| 1706054400000 | 2643.28 |
| 1706140800000 | 2619.61 |
| 1706227200000 | 2588.04 |
| 1706486400000 | 2603.52 |
| 1706572800000 | 2561.93 |
| 1706659200000 | 2545.66 |
| 1706745600000 | 2621.66 |
| 1706832000000 | 2603.33 |
| 1707091200000 | 2640.8 |
| 1707177600000 | 2681.7199 |
| 1707264000000 | 2705.05 |
| 1707350400000 | 2678.64 |
| 1707436800000 | 2673.79 |
| 1707696000000 | 2623.27 |
| 1707782400000 | 2705.12 |
| 1707868800000 | 2676.8 |
| 1707955200000 | 2625.77 |
| 1708041600000 | 2591.57 |
| 1708300800000 | 2592.96 |
| 1708387200000 | 2609.82 |
| 1708473600000 | 2620.51 |
| 1708560000000 | 2580.57 |
| 1708646400000 | 2539.39 |
| 1708905600000 | 2525.58 |
| 1708992000000 | 2529.7399 |
| 1709078400000 | 2543.77 |
| 1709164800000 | 2522.81 |
| 1709251200000 | 2497.61 |
| 1709510400000 | 2517.28 |
| 1709596800000 | 2524.3 |
| 1709683200000 | 2468.7 |
| 1709769600000 | 2437.9699 |
| 1709856000000 | 2383.68 |
| 1710115200000 | 2398.36 |
| 1710201600000 | 2325.7399 |
| 1710288000000 | 2336.59 |
| 1710374400000 | 2354.31 |
| 1710460800000 | 2334.77 |
| 1710720000000 | 2381.78 |
| 1710806400000 | 2387.19 |
| 1710892800000 | 2404.51 |
| 1710979200000 | 2309.35 |
| 1711065600000 | 2300.18 |
| 1711324800000 | 2294.14 |
| 1711411200000 | 2292.27 |
| 1711497600000 | 2309.87 |
| 1711584000000 | 2324.34 |
| 1712016000000 | 2372.67 |
| 1712102400000 | 2362.29 |
| 1712188800000 | 2332.9899 |
| 1712275200000 | 2370.59 |
| 1712534400000 | 2364.88 |
| 1712620800000 | 2401.35 |
| 1712707200000 | 2420.6 |
| 1712793600000 | 2446.13 |
| 1712880000000 | 2441.75 |
| 1713139200000 | 2434.33 |
| 1713225600000 | 2546.8 |
| 1713312000000 | 2535.59 |
| 1713398400000 | 2553.66 |
| 1713484800000 | 2581.64 |
| 1713744000000 | 2579.7 |
| 1713830400000 | 2517.3 |
| 1713916800000 | 2615.36 |
| 1714003200000 | 2649.81 |
| 1714089600000 | 2582.7 |
| 1714348800000 | 2565.39 |
| 1714435200000 | 2584.59 |
| 1714521600000 | 2596.9699 |
| 1714608000000 | 2569.35 |
| 1714694400000 | 2498.13 |
| 1714953600000 | 2470.85 |
| 1715040000000 | 2349.4 |
| 1715126400000 | 2374.11 |
| 1715212800000 | 2394.59 |
| 1715299200000 | 2326.28 |
| 1715558400000 | 2333.27 |
| 1715644800000 | 2318.17 |
| 1715731200000 | 2257.8 |
| 1715817600000 | 2268.53 |
| 1715904000000 | 2271.9899 |
| 1716163200000 | 2252.04 |
| 1716249600000 | 2238.71 |
| 1716336000000 | 2257.25 |
| 1716422400000 | 2225.42 |
| 1716508800000 | 2208.81 |
| 1716768000000 | 2202.33 |
| 1716854400000 | 2240.53 |
| 1716940800000 | 2296.13 |
| 1717027200000 | 2259.71 |
| 1717113600000 | 2236.21 |
| 1717372800000 | 2210.66 |
| 1717459200000 | 2226.77 |
| 1717545600000 | 2192.88 |
| 1717632000000 | 2183.26 |
| 1717718400000 | 2205.71 |
| 1717977600000 | 2208.06 |
| 1718064000000 | 2230.03 |
| 1718150400000 | 2148.81 |
| 1718236800000 | 2240.86 |
| 1718323200000 | 2260.89 |
| 1718582400000 | 2235.17 |
| 1718668800000 | 2191.31 |
| 1718755200000 | 2194.18 |
| 1718841600000 | 2142.34 |
| 1718928000000 | 2185.62 |
| 1719187200000 | 2158.85 |
| 1719273600000 | 2214.86 |
| 1719360000000 | 2244.9 |
| 1719446400000 | 2268.82 |
| 1719532800000 | 2272.03 |
| 1719792000000 | 2278.94 |
| 1719878400000 | 2267.93 |
| 1719964800000 | 2241.9899 |
| 1720051200000 | 2223.59 |
| 1720137600000 | 2228.32 |
| 1720396800000 | 2246.91 |
| 1720483200000 | 2272.65 |
| 1720569600000 | 2228.08 |
| 1720656000000 | 2177.52 |
| 1720742400000 | 2143.52 |
| 1721001600000 | 2161.18 |
| 1721088000000 | 2168.61 |
| 1721174400000 | 2184.55 |
| 1721260800000 | 2198.27 |
| 1721347200000 | 2239.88 |
| 1721606400000 | 2196.98 |
| 1721692800000 | 2183.63 |
| 1721779200000 | 2220.03 |
| 1721865600000 | 2266.76 |
| 1721952000000 | 2228.75 |
| 1722211200000 | 2237.28 |
| 1722297600000 | 2196.5 |
| 1722384000000 | 2168.89 |
| 1722470400000 | 2169.7199 |
| 1722556800000 | 2395.77 |
| 1722816000000 | 2503.43 |
| 1722902400000 | 2492.18 |
| 1722988800000 | 2378.59 |
| 1723075200000 | 2387.48 |
| 1723161600000 | 2352.54 |
| 1723420800000 | 2334.53 |
| 1723507200000 | 2297.51 |
| 1723593600000 | 2233.32 |
| 1723680000000 | 2199.17 |
| 1723766400000 | 2169.07 |
| 1724025600000 | 2142.35 |
| 1724112000000 | 2147.4699 |
| 1724198400000 | 2144.07 |
| 1724284800000 | 2103.29 |
| 1724371200000 | 2079.96 |
| 1724630400000 | 2070.17 |
| 1724716800000 | 2068.75 |
| 1724803200000 | 2051.28 |
| 1724889600000 | 2047.28 |
| 1724976000000 | 2048.81 |
| 1725235200000 | 2071.64 |
| 1725321600000 | 2139.75 |
| 1725408000000 | 2177.52 |
| 1725494400000 | 2202.91 |
| 1725580800000 | 2223.42 |
| 1725840000000 | 2165.48 |
| 1725926400000 | 2183.57 |
| 1726012800000 | 2190.29 |
| 1726099200000 | 2119.26 |
| 1726185600000 | 2069.33 |
| 1726444800000 | 2060.32 |
| 1726531200000 | 2042.9 |
| 1726617600000 | 2062.89 |
| 1726704000000 | 2003.66 |
| 1726790400000 | 2021.99 |
| 1727049600000 | 1991.89 |
| 1727136000000 | 2001.57 |
| 1727222400000 | 2014.95 |
| 1727308800000 | 1965.26 |
| 1727395200000 | 1946.51 |
| 1727654400000 | 1977.97 |
| 1727740800000 | 1992.53 |
| 1727827200000 | 1978.99 |
| 1727913600000 | 2019.07 |
| 1728000000000 | 2006.89 |
| 1728259200000 | 2005.64 |
| 1728345600000 | 2019.28 |
| 1728432000000 | 1984.43 |
| 1728518400000 | 2011.69 |
| 1728604800000 | 1974.28 |
| 1728864000000 | 1944.05 |
| 1728950400000 | 1939.35 |
| 1729036800000 | 1927.68 |
| 1729123200000 | 1881.89 |
| 1729209600000 | 1875.22 |
| 1729468800000 | 1899.47 |
| 1729555200000 | 1906.54 |
| 1729641600000 | 1948.34 |
| 1729728000000 | 1934.59 |
| 1729814400000 | 1944.33 |
| 1730073600000 | 1914.26 |
| 1730160000000 | 1928.58 |
| 1730246400000 | 2008.82 |
| 1730332800000 | 2081.2199 |
| 1730419200000 | 2025.8 |
| 1730678400000 | 2035.05 |
| 1730764800000 | 2006.71 |
| 1730851200000 | 1930.52 |
| 1730937600000 | 1917.83 |
| 1731024000000 | 1950.01 |
| 1731283200000 | 1889.38 |
| 1731369600000 | 1978.1 |
| 1731456000000 | 2007.79 |
| 1731542400000 | 1966.98 |
| 1731628800000 | 1988.03 |
| 1731888000000 | 1969.71 |
| 1731974400000 | 1983.8 |
| 1732060800000 | 1965.17 |
| 1732147200000 | 1934.13 |
| 1732233600000 | 1890.61 |
| 1732492800000 | 1870.86 |
| 1732579200000 | 1906.08 |
| 1732665600000 | 1891.69 |
| 1732752000000 | 1868.38 |
| 1732838400000 | 1828.25 |
| 1733097600000 | 1820.32 |
| 1733184000000 | 1812.84 |
| 1733270400000 | 1793.77 |
| 1733356800000 | 1779.3 |
| 1733443200000 | 1781.71 |
| 1733702400000 | 1802.51 |
| 1733788800000 | 1829.81 |
| 1733875200000 | 1814.48 |
| 1733961600000 | 1822.22 |
| 1734048000000 | 1845.64 |
| 1734307200000 | 1826.86 |
| 1734393600000 | 1852.67 |
| 1734480000000 | 1850.93 |
| 1734566400000 | 1927.41 |
| 1734652800000 | 1942.89 |
| 1734912000000 | 1952.17 |
| 1734998400000 | 1942.58 |
| 1735257600000 | 1904.43 |
| 1735516800000 | 1919.4 |
| 1735603200000 | 1905.16 |
| 1735776000000 | 1882.37 |
| 1735862400000 | 1869.65 |
| 1736121600000 | 1852.3 |
| 1736208000000 | 1834.54 |
| 1736294400000 | 1820.34 |
| 1736380800000 | 1777.75 |
| 1736467200000 | 1825.13 |
| 1736726400000 | 1862.72 |
| 1736812800000 | 1857.26 |
| 1736899200000 | 1782.06 |
| 1736985600000 | 1750.55 |
| 1737072000000 | 1715.88 |
| 1737331200000 | 1707.74 |
| 1737417600000 | 1685.97 |
| 1737504000000 | 1655.2 |
| 1737590400000 | 1631.84 |
| 1737676800000 | 1652.99 |
| 1737936000000 | 1665.23 |
| 1738022400000 | 1650.73 |
| 1738108800000 | 1631.74 |
| 1738195200000 | 1593.98 |
| 1738281600000 | 1588.15 |
| 1738540800000 | 1621.3699 |
| 1738627200000 | 1658.42 |
| 1738713600000 | 1643.17 |
| 1738800000000 | 1610.02 |
| 1738886400000 | 1625.6199 |
| 1739145600000 | 1610.49 |
| 1739232000000 | 1611.64 |
| 1739318400000 | 1620.49 |
| 1739404800000 | 1591.98 |
| 1739491200000 | 1588.06 |
| 1739750400000 | 1567.82 |
| 1739836800000 | 1551.57 |
| 1739923200000 | 1581.55 |
| 1740009600000 | 1594.03 |
| 1740096000000 | 1585.16 |
| 1740355200000 | 1625.81 |
| 1740441600000 | 1641.09 |
| 1740528000000 | 1597.21 |
| 1740614400000 | 1599.78 |
| 1740700800000 | 1595.67 |
| 1740960000000 | 1554.91 |
| 1741046400000 | 1670.1199 |
| 1741132800000 | 1661.13 |
| 1741219200000 | 1692.68 |
| 1741305600000 | 1696.97 |
| 1741564800000 | 1768.48 |
| 1741651200000 | 1805.93 |
| 1741737600000 | 1756.59 |
| 1741824000000 | 1778.12 |
| 1741910400000 | 1726.25 |
| 1742169600000 | 1702.66 |
| 1742256000000 | 1685.95 |
| 1742342400000 | 1679.71 |
| 1742428800000 | 1675.97 |
| 1742515200000 | 1688.21 |
| 1742774400000 | 1670.63 |
| 1742860800000 | 1635.34 |
| 1742947200000 | 1657.13 |
| 1743033600000 | 1676.64 |
| 1743120000000 | 1697.05 |
| 1743379200000 | 1777.96 |
| 1743465600000 | 1740.53 |
| 1743552000000 | 1750.29 |
| 1743638400000 | 1868.07 |
| 1743724800000 | 2110.59 |
| 1743984000000 | 2339.67 |
| 1744070400000 | 2158.06 |
| 1744156800000 | 2306.02 |
| 1744243200000 | 2055.07 |
| 1744329600000 | 2073.58 |
| 1744588800000 | 1973.85 |
| 1744675200000 | 1863.85 |
| 1744761600000 | 1906.08 |
| 1744848000000 | 1894.65 |
| 1745280000000 | 1857.58 |
| 1745366400000 | 1798.66 |
| 1745452800000 | 1775.29 |
| 1745539200000 | 1749.47 |
| 1745798400000 | 1747.1 |
| 1745884800000 | 1748.94 |
| 1745971200000 | 1711.27 |
| 1746057600000 | 1721.01 |
| 1746144000000 | 1669.56 |
| 1746403200000 | 1651.59 |
| 1746489600000 | 1651.94 |
| 1746576000000 | 1666.1 |
| 1746662400000 | 1646.3699 |
| 1746748800000 | 1639.39 |
| 1747008000000 | 1578.6099 |
| 1747094400000 | 1565.18 |
| 1747180800000 | 1557.8699 |
| 1747267200000 | 1556.68 |
| 1747353600000 | 1550.21 |
| 1747612800000 | 1546.49 |
| 1747699200000 | 1562.92 |
| 1747785600000 | 1575.21 |
| 1747872000000 | 1600.67 |
| 1747958400000 | 1618.2 |
| 1748217600000 | 1596.97 |
| 1748304000000 | 1584.95 |
| 1748390400000 | 1607.81 |
| 1748476800000 | 1616.45 |
| 1748563200000 | 1611.98 |
| 1748822400000 | 1622.08 |
| 1748908800000 | 1606.85 |
| 1748995200000 | 1603.07 |
| 1749081600000 | 1605.45 |
| 1749168000000 | 1562.75 |
| 1749427200000 | 1565.8699 |
| 1749513600000 | 1607.8699 |
| 1749600000000 | 1614.21 |
| 1749686400000 | 1655.09 |
| 1749772800000 | 1701.74 |
| 1750032000000 | 1683.92 |
| 1750118400000 | 1718.11 |
| 1750204800000 | 1736.57 |
| 1750291200000 | 1768.87 |
| 1750377600000 | 1758.68 |
| 1750636800000 | 1766.74 |
| 1750723200000 | 1709.53 |
| 1750809600000 | 1707.14 |
| 1750896000000 | 1662.32 |
| 1750982400000 | 1623.89 |
| 1751241600000 | 1641.1199 |
| 1751328000000 | 1657.27 |
| 1751414400000 | 1651.3599 |
| 1751500800000 | 1620.85 |
| 1751587200000 | 1651.89 |
| 1751846400000 | 1609.23 |
| 1751932800000 | 1593.38 |
| 1752019200000 | 1569.81 |
| 1752105600000 | 1533.42 |
| 1752192000000 | 1565.6199 |
| 1752451200000 | 1570.17 |
| 1752537600000 | 1579.44 |
| 1752624000000 | 1567.13 |
| 1752710400000 | 1542.78 |
| 1752796800000 | 1528.79 |
| 1753056000000 | 1528.93 |
| 1753142400000 | 1556.44 |
| 1753228800000 | 1523.1 |
| 1753315200000 | 1523.22 |
| 1753401600000 | 1554.59 |
| 1753660800000 | 1564.13 |
| 1753747200000 | 1551.32 |
| 1753833600000 | 1540.4 |
| 1753920000000 | 1591.22 |
| 1754006400000 | 1621.24 |
| 1754265600000 | 1599.6199 |
| 1754352000000 | 1594.95 |
| 1754438400000 | 1568.5 |
| 1754524800000 | 1533.98 |
| 1754611200000 | 1517.15 |
| 1754870400000 | 1518.31 |
| 1754956800000 | 1548.99 |
| 1755043200000 | 1553.67 |
| 1755129600000 | 1530.3699 |
| 1755216000000 | 1537.43 |
| 1755475200000 | 1537.91 |
| 1755561600000 | 1520.64 |
| 1755648000000 | 1512.43 |
| 1755734400000 | 1527.58 |
| 1755820800000 | 1494.81 |
| 1756080000000 | 1494.7 |
| 1756166400000 | 1509 |
| 1756252800000 | 1505.22 |
| 1756339200000 | 1518.98 |
| 1756425600000 | 1544.96 |
| 1756684800000 | 1545.72 |
| 1756771200000 | 1620.42 |
| 1756857600000 | 1594.42 |
| 1756944000000 | 1577.35 |
| 1757030400000 | 1586.33 |
| 1757289600000 | 1575.69 |
| 1757376000000 | 1604.74 |
| 1757462400000 | 1615.3 |
| 1757548800000 | 1590.2 |
| 1757635200000 | 1598.65 |
| 1757894400000 | 1564.63 |
| 1757980800000 | 1627.19 |
| 1758067200000 | 1621.21 |
| 1758153600000 | 1591.19 |
| 1758240000000 | 1617.96 |
| 1758499200000 | 1619.1199 |
| 1758585600000 | 1613.48 |
| 1758672000000 | 1647.73 |
| 1758758400000 | 1685.64 |
| 1758844800000 | 1657.92 |
| 1759104000000 | 1640.38 |
| 1759190400000 | 1621.41 |
| 1759276800000 | 1619.75 |
| 1759363200000 | 1592.46 |
| 1759449600000 | 1553.97 |
| 1759708800000 | 1550.6 |
| 1759795200000 | 1557.24 |
| 1759881600000 | 1536.46 |
| 1759968000000 | 1544.88 |
| 1760054400000 | 1579.73 |
| 1760313600000 | 1558.34 |
| 1760400000000 | 1587.14 |
| 1760486400000 | 1596.15 |
| 1760572800000 | 1615.76 |
| 1760659200000 | 1675.66 |
| 1760918400000 | 1637 |
| 1761004800000 | 1636.71 |
| 1761091200000 | 1627.23 |
| 1761177600000 | 1592.81 |
| 1761264000000 | 1555.93 |
| 1761523200000 | 1536.99 |
| 1761609600000 | 1555.92 |
| 1761696000000 | 1585.33 |
| 1761782400000 | 1581.02 |
| 1761868800000 | 1590.9 |
| 1762128000000 | 1592.6199 |
| 1762214400000 | 1606.6 |
| 1762300800000 | 1588.76 |
| 1762387200000 | 1643.06 |
| 1762473600000 | 1669.01 |
| 1762732800000 | 1631.02 |
| 1762819200000 | 1590.47 |
| 1762905600000 | 1598.58 |
| 1762992000000 | 1671.6 |
| 1763078400000 | 1702.74 |
| 1763337600000 | 1725.08 |
| 1763424000000 | 1782.97 |
| 1763510400000 | 1780.08 |
| 1763596800000 | 1775.62 |
| 1763683200000 | 1778.21 |
| 1763942400000 | 1771.29 |
| 1764028800000 | 1729.17 |
| 1764115200000 | 1690.97 |
| 1764201600000 | 1662.02 |
| 1764288000000 | 1653.98 |
| STOXX Europe 600 Financial Services Daily Double Short | STOXX Europe 600 Financial Services | |
|---|---|---|
| 2018 | -5.2464174068108 | -11.276370945808 |
| 2019 | -41.473960708805 | 44.350113506426 |
| 2020 | -43.311901944429 | 7.1755124505727 |
| 2021 | -47.704452804467 | 27.392697784144 |
| 2022 | 32.512235012501 | -23.290656498019 |
| 2023 | -39.552270567039 | 31.203874713323 |
| 2024 | -24.921964843108 | 18.701208910011 |
| 2025 | -14.480184268563 | 5.8615516166547 |
Methodology
The return of the STOXX Europe 600 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the STOXX Europe 600 Financial Services Daily Double Short. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.