Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Europe 600 Domestic Focus
Index Description
The STOXX Europe 600 Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX Europe 600 Domestic Focus Index tracks companies that generate the majority of their revenues within Europe. On the other hand, the STOXX Europe 600 Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to European companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed quarterly in March, June, September and December.
- Weighted according to free-float market capitalization.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Domestic Focus | 6,601.6 | 5,016.6 | 15.6 | 6.7 | 160.5 | 2.1 | 3.2 | 0.0 | N/A |
| STOXX Europe 600 | 18,828.1 | 15,125.3 | 25.2 | 8.5 | 561.3 | 2.0 | 3.7 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Banks | 30.4 |
|---|---|
| Utilities | 11.8 |
| Industrial Goods and Services | 8.7 |
| Insurance | 8.4 |
| Energy | 6.4 |
| Construction and Materials | 5.8 |
| Financial Services | 5.6 |
| Telecommunications | 4.3 |
| Real Estate | 3.7 |
| Retail | 2.5 |
Country weighting
| France | 18.5 |
|---|---|
| UK | 17.0 |
| Germany | 12.8 |
| Italy | 12.7 |
| Spain | 9.0 |
| Sweden | 6.7 |
| Netherlands | 3.6 |
| Switzerland | 3.6 |
| Finland | 3.2 |
| Denmark | 2.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Domestic Focus | 4.6 | 4.6 | 50.5 | 85.5 | 96.5 | N/A | N/A | 51.7 | 23.3 | 14.6 |
| STOXX Europe 600 | 4.6 | 4.6 | 33.9 | 62.9 | 76.7 | N/A | N/A | 34.7 | 18.0 | 12.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Domestic Focus | N/A | N/A | 16.9 | 16.0 | 18.5 | N/A | N/A | 2.3 | 1.1 | 0.6 |
| STOXX Europe 600 | N/A | N/A | 16.3 | 14.9 | 17.3 | N/A | N/A | 1.7 | 0.9 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Domestic Focus | 0.9 | 0.9 | 1.0 | 1.0 | 1.0 | 5.1 | 5.1 | 4.8 | 4.9 | 4.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Domestic Focus | 0.9 | 0.9 | 1.0 | 1.0 | 1.0 | 0.1 | 0.1 | 2.5 | 0.9 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 30, 2026
THEME INDICES
STOXX Europe 600 Domestic Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Domestic Focus | 16.7 | 13.8 | 14.5 | 13.4 | 1.6 | 5.6 | 1.0 | 0.6 |
| STOXX Europe 600 | 19.9 | 16.8 | 18.3 | 16.5 | 2.2 | 3.8 | 1.6 | 1.9 |
Performance and annual returns
| STOXX Europe 600 Domestic Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 992.18 |
| 1435104000000 | 987.92 |
| 1435190400000 | 989.47 |
| 1435276800000 | 987.58 |
| 1435536000000 | 958.5 |
| 1435622400000 | 947.4 |
| 1435708800000 | 959.1 |
| 1435795200000 | 953.1 |
| 1435881600000 | 947.62 |
| 1436140800000 | 929.63 |
| 1436227200000 | 902.81 |
| 1436313600000 | 914.42 |
| 1436400000000 | 934.79 |
| 1436486400000 | 969 |
| 1436745600000 | 973.71 |
| 1436832000000 | 976.33 |
| 1436918400000 | 979.23 |
| 1437004800000 | 988.62 |
| 1437091200000 | 985 |
| 1437350400000 | 989.75 |
| 1437436800000 | 985.61 |
| 1437523200000 | 980.23 |
| 1437609600000 | 981.88 |
| 1437696000000 | 975.44 |
| 1437955200000 | 965.81 |
| 1438041600000 | 971.16 |
| 1438128000000 | 978.31 |
| 1438214400000 | 971.83 |
| 1438300800000 | 983.73 |
| 1438560000000 | 984.64 |
| 1438646400000 | 981.3 |
| 1438732800000 | 984.71 |
| 1438819200000 | 983.36 |
| 1438905600000 | 976.39 |
| 1439164800000 | 988.65 |
| 1439251200000 | 982.29 |
| 1439337600000 | 970.03 |
| 1439424000000 | 975.98 |
| 1439510400000 | 973.61 |
| 1439769600000 | 973.7 |
| 1439856000000 | 971.39 |
| 1439942400000 | 957.93 |
| 1440028800000 | 949.64 |
| 1440115200000 | 929.85 |
| 1440374400000 | 899.5 |
| 1440460800000 | 926.26 |
| 1440547200000 | 913.03 |
| 1440633600000 | 927.3 |
| 1440720000000 | 929.18 |
| 1440979200000 | 925.75 |
| 1441065600000 | 906.28 |
| 1441152000000 | 908.21 |
| 1441238400000 | 917.82 |
| 1441324800000 | 896.3 |
| 1441584000000 | 903.84 |
| 1441670400000 | 918.08 |
| 1441756800000 | 927.48 |
| 1441843200000 | 922.04 |
| 1441929600000 | 916.34 |
| 1442188800000 | 910.54 |
| 1442275200000 | 914.26 |
| 1442361600000 | 926.47 |
| 1442448000000 | 929.56 |
| 1442534400000 | 916.57 |
| 1442793600000 | 908.66 |
| 1442880000000 | 877.2 |
| 1442966400000 | 879.33 |
| 1443052800000 | 875.45 |
| 1443139200000 | 890.2 |
| 1443398400000 | 874.17 |
| 1443484800000 | 868.65 |
| 1443571200000 | 884.6 |
| 1443657600000 | 880.81 |
| 1443744000000 | 890.93 |
| 1444003200000 | 912.46 |
| 1444089600000 | 923.6 |
| 1444176000000 | 922 |
| 1444262400000 | 925.23 |
| 1444348800000 | 933.37 |
| 1444608000000 | 932.3 |
| 1444694400000 | 923.34 |
| 1444780800000 | 921.75 |
| 1444867200000 | 929.17 |
| 1444953600000 | 936.29 |
| 1445212800000 | 933.29 |
| 1445299200000 | 934.46 |
| 1445385600000 | 936.31 |
| 1445472000000 | 938.85 |
| 1445558400000 | 944.25 |
| 1445817600000 | 943.37 |
| 1445904000000 | 932.63 |
| 1445990400000 | 941.41 |
| 1446076800000 | 931.15 |
| 1446163200000 | 939.02 |
| 1446422400000 | 942.82 |
| 1446508800000 | 938.46 |
| 1446595200000 | 931.24 |
| 1446681600000 | 926.97 |
| 1446768000000 | 921.51 |
| 1447027200000 | 911.8 |
| 1447113600000 | 911.42 |
| 1447200000000 | 919.63 |
| 1447286400000 | 909.12 |
| 1447372800000 | 901.23 |
| 1447632000000 | 903.5 |
| 1447718400000 | 919.32 |
| 1447804800000 | 916.77 |
| 1447891200000 | 928.95 |
| 1447977600000 | 922.45 |
| 1448236800000 | 914.54 |
| 1448323200000 | 904.64 |
| 1448409600000 | 914.82 |
| 1448496000000 | 925.36 |
| 1448582400000 | 923.7 |
| 1448841600000 | 925.16 |
| 1448928000000 | 928 |
| 1449014400000 | 923.41 |
| 1449100800000 | 920.57 |
| 1449187200000 | 920.86 |
| 1449446400000 | 921.9 |
| 1449532800000 | 906.46 |
| 1449619200000 | 911.37 |
| 1449705600000 | 906.28 |
| 1449792000000 | 893.22 |
| 1450051200000 | 880.09 |
| 1450137600000 | 898.57 |
| 1450224000000 | 901.09 |
| 1450310400000 | 903.74 |
| 1450396800000 | 895.36 |
| 1450656000000 | 892.18 |
| 1450742400000 | 895.05 |
| 1450828800000 | 909.31 |
| 1450915200000 | 915.98 |
| 1451260800000 | 911.42 |
| 1451347200000 | 919.12 |
| 1451433600000 | 915.19 |
| 1451520000000 | 908.01 |
| 1451865600000 | 879.68 |
| 1451952000000 | 876.75 |
| 1452038400000 | 870.7 |
| 1452124800000 | 860.11 |
| 1452211200000 | 854.33 |
| 1452470400000 | 849.94 |
| 1452556800000 | 854.11 |
| 1452643200000 | 859.21 |
| 1452729600000 | 842.73 |
| 1452816000000 | 827.89 |
| 1453075200000 | 814.71 |
| 1453161600000 | 827.53 |
| 1453248000000 | 799.18 |
| 1453334400000 | 809.34 |
| 1453420800000 | 835.86 |
| 1453680000000 | 829.18 |
| 1453766400000 | 837.31 |
| 1453852800000 | 843.06 |
| 1453939200000 | 834.61 |
| 1454025600000 | 844.85 |
| 1454284800000 | 849.6 |
| 1454371200000 | 832.5 |
| 1454457600000 | 827.9 |
| 1454544000000 | 837.9 |
| 1454630400000 | 825.58 |
| 1454889600000 | 792.55 |
| 1454976000000 | 790.36 |
| 1455062400000 | 800.51 |
| 1455148800000 | 779.33 |
| 1455235200000 | 794.64 |
| 1455494400000 | 811.87 |
| 1455580800000 | 808.98 |
| 1455667200000 | 829.72 |
| 1455753600000 | 828.99 |
| 1455840000000 | 822.44 |
| 1456099200000 | 830.76 |
| 1456185600000 | 819.5 |
| 1456272000000 | 799.68 |
| 1456358400000 | 820.73 |
| 1456444800000 | 824 |
| 1456704000000 | 825.43 |
| 1456790400000 | 838.83 |
| 1456876800000 | 841.37 |
| 1456963200000 | 847.81 |
| 1457049600000 | 857.07 |
| 1457308800000 | 849.34 |
| 1457395200000 | 846.54 |
| 1457481600000 | 847.53 |
| 1457568000000 | 847.72 |
| 1457654400000 | 876.15 |
| 1457913600000 | 876.98 |
| 1458000000000 | 868.01 |
| 1458086400000 | 865.51 |
| 1458172800000 | 884.86 |
| 1458259200000 | 886.01 |
| 1458518400000 | 879.18 |
| 1458604800000 | 874.51 |
| 1458691200000 | 867.41 |
| 1458777600000 | 853.61 |
| 1459209600000 | 860.79 |
| 1459296000000 | 884.25 |
| 1459382400000 | 877.46 |
| 1459468800000 | 863.49 |
| 1459728000000 | 865.49 |
| 1459814400000 | 846.56 |
| 1459900800000 | 852.41 |
| 1459987200000 | 844.51 |
| 1460073600000 | 859.77 |
| 1460332800000 | 867.03 |
| 1460419200000 | 865.47 |
| 1460505600000 | 880.51 |
| 1460592000000 | 879.9 |
| 1460678400000 | 879.35 |
| 1460937600000 | 884.69 |
| 1461024000000 | 897.39 |
| 1461110400000 | 898.48 |
| 1461196800000 | 892.85 |
| 1461283200000 | 888.58 |
| 1461542400000 | 887.01 |
| 1461628800000 | 896.84 |
| 1461715200000 | 901.61 |
| 1461801600000 | 903.66 |
| 1461888000000 | 897.76 |
| 1462147200000 | 902.11 |
| 1462233600000 | 888.13 |
| 1462320000000 | 877.79 |
| 1462406400000 | 873.11 |
| 1462492800000 | 871.66 |
| 1462752000000 | 873.18 |
| 1462838400000 | 881.17 |
| 1462924800000 | 878.74 |
| 1463011200000 | 874.79 |
| 1463097600000 | 870.69 |
| 1463356800000 | 873.99 |
| 1463443200000 | 875.73 |
| 1463529600000 | 880.78 |
| 1463616000000 | 868.64 |
| 1463702400000 | 880.32 |
| 1463961600000 | 876.35 |
| 1464048000000 | 895.85 |
| 1464134400000 | 906.25 |
| 1464220800000 | 911.44 |
| 1464307200000 | 908.21 |
| 1464566400000 | 910.45 |
| 1464652800000 | 902.58 |
| 1464739200000 | 893.69 |
| 1464825600000 | 892.92 |
| 1464912000000 | 897.75 |
| 1465171200000 | 902.25 |
| 1465257600000 | 911.23 |
| 1465344000000 | 909.63 |
| 1465430400000 | 895.65 |
| 1465516800000 | 868.75 |
| 1465776000000 | 850.35 |
| 1465862400000 | 824.59 |
| 1465948800000 | 834.12 |
| 1466035200000 | 819.46 |
| 1466121600000 | 843.45 |
| 1466380800000 | 886.77 |
| 1466467200000 | 886.18 |
| 1466553600000 | 889.9 |
| 1466640000000 | 912.15 |
| 1466726400000 | 801.55 |
| 1466985600000 | 745.38 |
| 1467072000000 | 774.72 |
| 1467158400000 | 803.82 |
| 1467244800000 | 810.29 |
| 1467331200000 | 817.31 |
| 1467590400000 | 807.62 |
| 1467676800000 | 787 |
| 1467763200000 | 767.08 |
| 1467849600000 | 776.37 |
| 1467936000000 | 791.38 |
| 1468195200000 | 807.26 |
| 1468281600000 | 822.61 |
| 1468368000000 | 823.08 |
| 1468454400000 | 832.48 |
| 1468540800000 | 827.34 |
| 1468800000000 | 828.17 |
| 1468886400000 | 820.6 |
| 1468972800000 | 828.12 |
| 1469059200000 | 825.69 |
| 1469145600000 | 822.26 |
| 1469404800000 | 824.49 |
| 1469491200000 | 823.97 |
| 1469577600000 | 829.68 |
| 1469664000000 | 828.02 |
| 1469750400000 | 844.09 |
| 1470009600000 | 836.38 |
| 1470096000000 | 828.88 |
| 1470182400000 | 825.85 |
| 1470268800000 | 828.89 |
| 1470355200000 | 834.04 |
| 1470614400000 | 837.9 |
| 1470700800000 | 848.28 |
| 1470787200000 | 851.27 |
| 1470873600000 | 859.09 |
| 1470960000000 | 858.61 |
| 1471219200000 | 858.54 |
| 1471305600000 | 855.04 |
| 1471392000000 | 847.69 |
| 1471478400000 | 858.98 |
| 1471564800000 | 849.87 |
| 1471824000000 | 852.6 |
| 1471910400000 | 863.02 |
| 1471996800000 | 862.49 |
| 1472083200000 | 857.85 |
| 1472169600000 | 861.61 |
| 1472428800000 | 850.09 |
| 1472515200000 | 854.13 |
| 1472601600000 | 853.77 |
| 1472688000000 | 860.98 |
| 1472774400000 | 874.64 |
| 1473033600000 | 872.86 |
| 1473120000000 | 876.86 |
| 1473206400000 | 879.3 |
| 1473292800000 | 883.09 |
| 1473379200000 | 868.64 |
| 1473638400000 | 858.26 |
| 1473724800000 | 848.09 |
| 1473811200000 | 845.96 |
| 1473897600000 | 848.74 |
| 1473984000000 | 835.05 |
| 1474243200000 | 844.74 |
| 1474329600000 | 841.5 |
| 1474416000000 | 844.73 |
| 1474502400000 | 866.07 |
| 1474588800000 | 856.94 |
| 1474848000000 | 845.7 |
| 1474934400000 | 839.35 |
| 1475020800000 | 844.55 |
| 1475107200000 | 850.1 |
| 1475193600000 | 852.05 |
| 1475452800000 | 849.89 |
| 1475539200000 | 850.66 |
| 1475625600000 | 850.18 |
| 1475712000000 | 844.38 |
| 1475798400000 | 834.18 |
| 1476057600000 | 838.17 |
| 1476144000000 | 827.17 |
| 1476230400000 | 822.44 |
| 1476316800000 | 816.66 |
| 1476403200000 | 825.97 |
| 1476662400000 | 820.59 |
| 1476748800000 | 834.15 |
| 1476835200000 | 836.75 |
| 1476921600000 | 836.97 |
| 1477008000000 | 834.03 |
| 1477267200000 | 837.93 |
| 1477353600000 | 835.96 |
| 1477440000000 | 838.29 |
| 1477526400000 | 838.76 |
| 1477612800000 | 839.39 |
| 1477872000000 | 837.28 |
| 1477958400000 | 834.45 |
| 1478044800000 | 827.96 |
| 1478131200000 | 831.82 |
| 1478217600000 | 824.51 |
| 1478476800000 | 829.74 |
| 1478563200000 | 833.82 |
| 1478649600000 | 835.65 |
| 1478736000000 | 828.35 |
| 1478822400000 | 826.29 |
| 1479081600000 | 817.13 |
| 1479168000000 | 822 |
| 1479254400000 | 814.93 |
| 1479340800000 | 820.37 |
| 1479427200000 | 808.71 |
| 1479686400000 | 814.22 |
| 1479772800000 | 818.73 |
| 1479859200000 | 811.31 |
| 1479945600000 | 815.08 |
| 1480032000000 | 817.82 |
| 1480291200000 | 808.5 |
| 1480377600000 | 816.53 |
| 1480464000000 | 818.96 |
| 1480550400000 | 818.8 |
| 1480636800000 | 818.59 |
| 1480896000000 | 827 |
| 1480982400000 | 841.28 |
| 1481068800000 | 853.65 |
| 1481155200000 | 852.55 |
| 1481241600000 | 851.25 |
| 1481500800000 | 854.29 |
| 1481587200000 | 866.46 |
| 1481673600000 | 861.36 |
| 1481760000000 | 850.98 |
| 1481846400000 | 852.45 |
| 1482105600000 | 852.93 |
| 1482192000000 | 853.96 |
| 1482278400000 | 857.19 |
| 1482364800000 | 857.49 |
| 1482451200000 | 859.45 |
| 1482796800000 | 860.21 |
| 1482883200000 | 854.08 |
| 1482969600000 | 859.94 |
| 1483056000000 | 867.2 |
| 1483315200000 | 872.29 |
| 1483401600000 | 866.51 |
| 1483488000000 | 874.13 |
| 1483574400000 | 885.91 |
| 1483660800000 | 884.13 |
| 1483920000000 | 873.4 |
| 1484006400000 | 875.66 |
| 1484092800000 | 867.86 |
| 1484179200000 | 878.92 |
| 1484265600000 | 885.11 |
| 1484524800000 | 874.11 |
| 1484611200000 | 882.49 |
| 1484697600000 | 881.68 |
| 1484784000000 | 874.98 |
| 1484870400000 | 882.09 |
| 1485129600000 | 883.82 |
| 1485216000000 | 883.67 |
| 1485302400000 | 892.34 |
| 1485388800000 | 886.71 |
| 1485475200000 | 886.1 |
| 1485734400000 | 874.74 |
| 1485820800000 | 878.66 |
| 1485907200000 | 882.26 |
| 1485993600000 | 883.78 |
| 1486080000000 | 889.06 |
| 1486339200000 | 876.88 |
| 1486425600000 | 872.51 |
| 1486512000000 | 877.31 |
| 1486598400000 | 880.98 |
| 1486684800000 | 876.34 |
| 1486944000000 | 880.63 |
| 1487030400000 | 879.22 |
| 1487116800000 | 882.03 |
| 1487203200000 | 887.72 |
| 1487289600000 | 880.41 |
| 1487548800000 | 882.46 |
| 1487635200000 | 879.97 |
| 1487721600000 | 879.54 |
| 1487808000000 | 883.64 |
| 1487894400000 | 874.1 |
| 1488153600000 | 875.36 |
| 1488240000000 | 878.65 |
| 1488326400000 | 886.75 |
| 1488412800000 | 883.89 |
| 1488499200000 | 888.28 |
| 1488758400000 | 887.39 |
| 1488844800000 | 883.75 |
| 1488931200000 | 882.27 |
| 1489017600000 | 888.53 |
| 1489104000000 | 896.38 |
| 1489363200000 | 898.49 |
| 1489449600000 | 890.87 |
| 1489536000000 | 893.53 |
| 1489622400000 | 910.05 |
| 1489708800000 | 913.02 |
| 1489968000000 | 910.73 |
| 1490054400000 | 914.32 |
| 1490140800000 | 908.41 |
| 1490227200000 | 915.9 |
| 1490313600000 | 915.14 |
| 1490572800000 | 919.23 |
| 1490659200000 | 922.83 |
| 1490745600000 | 914.49 |
| 1490832000000 | 916.98 |
| 1490918400000 | 919.01 |
| 1491177600000 | 909.04 |
| 1491264000000 | 908.97 |
| 1491350400000 | 909.89 |
| 1491436800000 | 912.99 |
| 1491523200000 | 909.55 |
| 1491782400000 | 907.68 |
| 1491868800000 | 909.75 |
| 1491955200000 | 909.43 |
| 1492041600000 | 906.72 |
| 1492473600000 | 905.54 |
| 1492560000000 | 913.01 |
| 1492646400000 | 919.6 |
| 1492732800000 | 913.38 |
| 1492992000000 | 956.57 |
| 1493078400000 | 963.46 |
| 1493164800000 | 960.42 |
| 1493251200000 | 956.92 |
| 1493337600000 | 957.82 |
| 1493596800000 | 959.58 |
| 1493683200000 | 966.63 |
| 1493769600000 | 966.71 |
| 1493856000000 | 979.34 |
| 1493942400000 | 991.19 |
| 1494201600000 | 985.46 |
| 1494288000000 | 983.98 |
| 1494374400000 | 985.48 |
| 1494460800000 | 977.53 |
| 1494547200000 | 987.23 |
| 1494806400000 | 994.98 |
| 1494892800000 | 1005.25 |
| 1494979200000 | 998.7 |
| 1495065600000 | 994.2 |
| 1495152000000 | 1007.88 |
| 1495411200000 | 1015.21 |
| 1495497600000 | 1017.07 |
| 1495584000000 | 1013.88 |
| 1495670400000 | 1016.11 |
| 1495756800000 | 1009.62 |
| 1496016000000 | 1007.82 |
| 1496102400000 | 1006.11 |
| 1496188800000 | 1010.72 |
| 1496275200000 | 1012.71 |
| 1496361600000 | 1016.8 |
| 1496620800000 | 1012.52 |
| 1496707200000 | 1008 |
| 1496793600000 | 1010.56 |
| 1496880000000 | 1009.91 |
| 1496966400000 | 1006.77 |
| 1497225600000 | 1000.3 |
| 1497312000000 | 1005.63 |
| 1497398400000 | 1009.92 |
| 1497484800000 | 992.33 |
| 1497571200000 | 1003.02 |
| 1497830400000 | 1006.6 |
| 1497916800000 | 994.2 |
| 1498003200000 | 994.37 |
| 1498089600000 | 992.27 |
| 1498176000000 | 994.31 |
| 1498435200000 | 997.81 |
| 1498521600000 | 998.36 |
| 1498608000000 | 1008.56 |
| 1498694400000 | 1005.1 |
| 1498780800000 | 998.93 |
| 1499040000000 | 1007.38 |
| 1499126400000 | 1004.76 |
| 1499212800000 | 1002.44 |
| 1499299200000 | 1007.67 |
| 1499385600000 | 1005.12 |
| 1499644800000 | 1008.45 |
| 1499731200000 | 1004.91 |
| 1499817600000 | 1017.07 |
| 1499904000000 | 1023.29 |
| 1499990400000 | 1027.62 |
| 1500249600000 | 1029.75 |
| 1500336000000 | 1029.65 |
| 1500422400000 | 1030.79 |
| 1500508800000 | 1037.01 |
| 1500595200000 | 1029.4 |
| 1500854400000 | 1027.13 |
| 1500940800000 | 1032.66 |
| 1501027200000 | 1037.53 |
| 1501113600000 | 1042.15 |
| 1501200000000 | 1038.91 |
| 1501459200000 | 1040.59 |
| 1501545600000 | 1051.28 |
| 1501632000000 | 1052.38 |
| 1501718400000 | 1057.3 |
| 1501804800000 | 1055.72 |
| 1502064000000 | 1059.11 |
| 1502150400000 | 1056.11 |
| 1502236800000 | 1048.31 |
| 1502323200000 | 1039.99 |
| 1502409600000 | 1031.51 |
| 1502668800000 | 1043.64 |
| 1502755200000 | 1039.32 |
| 1502841600000 | 1043.7 |
| 1502928000000 | 1039.22 |
| 1503014400000 | 1035.05 |
| 1503273600000 | 1036.11 |
| 1503360000000 | 1036.45 |
| 1503446400000 | 1034.51 |
| 1503532800000 | 1035.08 |
| 1503619200000 | 1040.11 |
| 1503878400000 | 1043.39 |
| 1503964800000 | 1037.45 |
| 1504051200000 | 1035.18 |
| 1504137600000 | 1039.22 |
| 1504224000000 | 1043.92 |
| 1504483200000 | 1040.88 |
| 1504569600000 | 1038.24 |
| 1504656000000 | 1039.42 |
| 1504742400000 | 1046.84 |
| 1504828800000 | 1049.57 |
| 1505088000000 | 1057.8 |
| 1505174400000 | 1062.81 |
| 1505260800000 | 1060.18 |
| 1505347200000 | 1057.44 |
| 1505433600000 | 1063.14 |
| 1505692800000 | 1065.31 |
| 1505779200000 | 1069.74 |
| 1505865600000 | 1071.67 |
| 1505952000000 | 1067.57 |
| 1506038400000 | 1071.69 |
| 1506297600000 | 1062.46 |
| 1506384000000 | 1053.38 |
| 1506470400000 | 1057.45 |
| 1506556800000 | 1062.9 |
| 1506643200000 | 1071.25 |
| 1506902400000 | 1065.22 |
| 1506988800000 | 1067.65 |
| 1507075200000 | 1061.54 |
| 1507161600000 | 1062.22 |
| 1507248000000 | 1058.41 |
| 1507507200000 | 1061.17 |
| 1507593600000 | 1068.22 |
| 1507680000000 | 1073.44 |
| 1507766400000 | 1073.88 |
| 1507852800000 | 1073.84 |
| 1508112000000 | 1069.57 |
| 1508198400000 | 1063.02 |
| 1508284800000 | 1069.24 |
| 1508371200000 | 1070.73 |
| 1508457600000 | 1069.76 |
| 1508716800000 | 1065.6 |
| 1508803200000 | 1065.85 |
| 1508889600000 | 1064.85 |
| 1508976000000 | 1064.53 |
| 1509062400000 | 1054.75 |
| 1509321600000 | 1062.56 |
| 1509408000000 | 1066.02 |
| 1509494400000 | 1066.09 |
| 1509580800000 | 1067.59 |
| 1509667200000 | 1060.13 |
| 1509926400000 | 1057.87 |
| 1510012800000 | 1054.74 |
| 1510099200000 | 1054.43 |
| 1510185600000 | 1049.84 |
| 1510272000000 | 1049.95 |
| 1510531200000 | 1040.73 |
| 1510617600000 | 1044.61 |
| 1510704000000 | 1045.85 |
| 1510790400000 | 1051.57 |
| 1510876800000 | 1047.02 |
| 1511136000000 | 1048.5 |
| 1511222400000 | 1049.38 |
| 1511308800000 | 1053.72 |
| 1511395200000 | 1060.08 |
| 1511481600000 | 1068.02 |
| 1511740800000 | 1061.64 |
| 1511827200000 | 1061.85 |
| 1511913600000 | 1069.43 |
| 1512000000000 | 1074.65 |
| 1512086400000 | 1060.7 |
| 1512345600000 | 1070.24 |
| 1512432000000 | 1066.51 |
| 1512518400000 | 1060.44 |
| 1512604800000 | 1066.43 |
| 1512691200000 | 1072.95 |
| 1512950400000 | 1073.98 |
| 1513036800000 | 1072.31 |
| 1513123200000 | 1069.29 |
| 1513209600000 | 1065.84 |
| 1513296000000 | 1061.09 |
| 1513555200000 | 1077.23 |
| 1513641600000 | 1073.73 |
| 1513728000000 | 1074.56 |
| 1513814400000 | 1077.21 |
| 1513900800000 | 1073.42 |
| 1514332800000 | 1078.33 |
| 1514419200000 | 1079.99 |
| 1514505600000 | 1084 |
| 1514851200000 | 1087.57 |
| 1514937600000 | 1089.96 |
| 1515024000000 | 1106.55 |
| 1515110400000 | 1112.19 |
| 1515369600000 | 1110.42 |
| 1515456000000 | 1110.54 |
| 1515542400000 | 1113.36 |
| 1515628800000 | 1115.35 |
| 1515715200000 | 1128.37 |
| 1515974400000 | 1139.61 |
| 1516060800000 | 1139.76 |
| 1516147200000 | 1137.97 |
| 1516233600000 | 1138.85 |
| 1516320000000 | 1141.15 |
| 1516579200000 | 1152.13 |
| 1516665600000 | 1156.33 |
| 1516752000000 | 1159.77 |
| 1516838400000 | 1166.23 |
| 1516924800000 | 1165.16 |
| 1517184000000 | 1155.13 |
| 1517270400000 | 1146.41 |
| 1517356800000 | 1150.89 |
| 1517443200000 | 1149.22 |
| 1517529600000 | 1130.3 |
| 1517788800000 | 1111.6 |
| 1517875200000 | 1077.61 |
| 1517961600000 | 1095.16 |
| 1518048000000 | 1075.65 |
| 1518134400000 | 1059.29 |
| 1518393600000 | 1072.06 |
| 1518480000000 | 1071.6 |
| 1518566400000 | 1086.35 |
| 1518652800000 | 1097.18 |
| 1518739200000 | 1106.91 |
| 1518998400000 | 1098.25 |
| 1519084800000 | 1099.78 |
| 1519171200000 | 1099.66 |
| 1519257600000 | 1099.95 |
| 1519344000000 | 1102.57 |
| 1519603200000 | 1104.95 |
| 1519689600000 | 1101.35 |
| 1519776000000 | 1091.81 |
| 1519862400000 | 1077.83 |
| 1519948800000 | 1068.22 |
| 1520208000000 | 1075.26 |
| 1520294400000 | 1086.4 |
| 1520380800000 | 1091.51 |
| 1520467200000 | 1095.22 |
| 1520553600000 | 1096.69 |
| 1520812800000 | 1100.27 |
| 1520899200000 | 1098.25 |
| 1520985600000 | 1092.66 |
| 1521072000000 | 1094.4 |
| 1521158400000 | 1094.71 |
| 1521417600000 | 1090.79 |
| 1521504000000 | 1089.09 |
| 1521590400000 | 1084.78 |
| 1521676800000 | 1071.87 |
| 1521763200000 | 1069.66 |
| 1522022400000 | 1069.85 |
| 1522108800000 | 1075.86 |
| 1522195200000 | 1076.69 |
| 1522281600000 | 1076.19 |
| 1522713600000 | 1070.43 |
| 1522800000000 | 1069.81 |
| 1522886400000 | 1086.09 |
| 1522972800000 | 1087.63 |
| 1523232000000 | 1094.37 |
| 1523318400000 | 1104.09 |
| 1523404800000 | 1102.72 |
| 1523491200000 | 1105.71 |
| 1523577600000 | 1108.62 |
| 1523836800000 | 1111.17 |
| 1523923200000 | 1117.62 |
| 1524009600000 | 1123.64 |
| 1524096000000 | 1126.1 |
| 1524182400000 | 1119.65 |
| 1524441600000 | 1120.24 |
| 1524528000000 | 1119.39 |
| 1524614400000 | 1107.13 |
| 1524700800000 | 1113.37 |
| 1524787200000 | 1113.45 |
| 1525046400000 | 1113.29 |
| 1525132800000 | 1103.62 |
| 1525219200000 | 1106.92 |
| 1525305600000 | 1099.43 |
| 1525392000000 | 1102.69 |
| 1525651200000 | 1107.46 |
| 1525737600000 | 1099.86 |
| 1525824000000 | 1105.48 |
| 1525910400000 | 1106.11 |
| 1525996800000 | 1115.46 |
| 1526256000000 | 1116.24 |
| 1526342400000 | 1104.8 |
| 1526428800000 | 1091.53 |
| 1526515200000 | 1099.76 |
| 1526601600000 | 1093.87 |
| 1526860800000 | 1094.44 |
| 1526947200000 | 1102.48 |
| 1527033600000 | 1084.21 |
| 1527120000000 | 1077.85 |
| 1527206400000 | 1068.72 |
| 1527465600000 | 1060.65 |
| 1527552000000 | 1036.29 |
| 1527638400000 | 1045.94 |
| 1527724800000 | 1045.37 |
| 1527811200000 | 1056.8 |
| 1528070400000 | 1065.61 |
| 1528156800000 | 1056.33 |
| 1528243200000 | 1069.31 |
| 1528329600000 | 1073.46 |
| 1528416000000 | 1062.49 |
| 1528675200000 | 1076.56 |
| 1528761600000 | 1074.88 |
| 1528848000000 | 1072.64 |
| 1528934400000 | 1073.45 |
| 1529020800000 | 1059.02 |
| 1529280000000 | 1051.19 |
| 1529366400000 | 1041.55 |
| 1529452800000 | 1045.21 |
| 1529539200000 | 1037.78 |
| 1529625600000 | 1051.65 |
| 1529884800000 | 1040.13 |
| 1529971200000 | 1037.39 |
| 1530057600000 | 1035.98 |
| 1530144000000 | 1027.87 |
| 1530230400000 | 1041.54 |
| 1530489600000 | 1028.45 |
| 1530576000000 | 1041.88 |
| 1530662400000 | 1045.89 |
| 1530748800000 | 1057.09 |
| 1530835200000 | 1063.73 |
| 1531094400000 | 1068.87 |
| 1531180800000 | 1067.89 |
| 1531267200000 | 1055.77 |
| 1531353600000 | 1055.72 |
| 1531440000000 | 1052.91 |
| 1531699200000 | 1055.43 |
| 1531785600000 | 1054.06 |
| 1531872000000 | 1050.62 |
| 1531958400000 | 1044.7 |
| 1532044800000 | 1050.71 |
| 1532304000000 | 1049.88 |
| 1532390400000 | 1058.64 |
| 1532476800000 | 1053.75 |
| 1532563200000 | 1061.46 |
| 1532649600000 | 1068.99 |
| 1532908800000 | 1074.23 |
| 1532995200000 | 1077 |
| 1533081600000 | 1067.76 |
| 1533168000000 | 1052.46 |
| 1533254400000 | 1056.16 |
| 1533513600000 | 1052.26 |
| 1533600000000 | 1061.13 |
| 1533686400000 | 1059.92 |
| 1533772800000 | 1057.85 |
| 1533859200000 | 1031.25 |
| 1534118400000 | 1026.83 |
| 1534204800000 | 1019.35 |
| 1534291200000 | 1002.19 |
| 1534377600000 | 1012.83 |
| 1534464000000 | 1012.65 |
| 1534723200000 | 1018.69 |
| 1534809600000 | 1032.02 |
| 1534896000000 | 1041.52 |
| 1534982400000 | 1038.27 |
| 1535068800000 | 1043.16 |
| 1535328000000 | 1052.28 |
| 1535414400000 | 1053.3 |
| 1535500800000 | 1053.7 |
| 1535587200000 | 1045.12 |
| 1535673600000 | 1035.83 |
| 1535932800000 | 1035 |
| 1536019200000 | 1025.3 |
| 1536105600000 | 1025.74 |
| 1536192000000 | 1022.38 |
| 1536278400000 | 1016.36 |
| 1536537600000 | 1025.62 |
| 1536624000000 | 1024.57 |
| 1536710400000 | 1030.13 |
| 1536796800000 | 1033.44 |
| 1536883200000 | 1035.21 |
| 1537142400000 | 1041.41 |
| 1537228800000 | 1045.58 |
| 1537315200000 | 1044.75 |
| 1537401600000 | 1060.21 |
| 1537488000000 | 1062.62 |
| 1537747200000 | 1061.77 |
| 1537833600000 | 1065.84 |
| 1537920000000 | 1064.54 |
| 1538006400000 | 1060.63 |
| 1538092800000 | 1039.71 |
| 1538352000000 | 1035.22 |
| 1538438400000 | 1026.51 |
| 1538524800000 | 1029.18 |
| 1538611200000 | 1022.69 |
| 1538697600000 | 1014.08 |
| 1538956800000 | 999.35 |
| 1539043200000 | 1000.79 |
| 1539129600000 | 999.39 |
| 1539216000000 | 982.19 |
| 1539302400000 | 978.74 |
| 1539561600000 | 982.33 |
| 1539648000000 | 995.7 |
| 1539734400000 | 988.23 |
| 1539820800000 | 979.67 |
| 1539907200000 | 976.87 |
| 1540166400000 | 967.71 |
| 1540252800000 | 951.86 |
| 1540339200000 | 943.22 |
| 1540425600000 | 948.91 |
| 1540512000000 | 939.34 |
| 1540771200000 | 951.24 |
| 1540857600000 | 949.45 |
| 1540944000000 | 957.39 |
| 1541030400000 | 970.01 |
| 1541116800000 | 973.28 |
| 1541376000000 | 973.24 |
| 1541462400000 | 972.58 |
| 1541548800000 | 988.97 |
| 1541635200000 | 987.96 |
| 1541721600000 | 978.03 |
| 1541980800000 | 958.95 |
| 1542067200000 | 968.06 |
| 1542153600000 | 968.66 |
| 1542240000000 | 953.71 |
| 1542326400000 | 958.91 |
| 1542585600000 | 959.22 |
| 1542672000000 | 942.14 |
| 1542758400000 | 952 |
| 1542844800000 | 947.16 |
| 1542931200000 | 944.84 |
| 1543190400000 | 960.39 |
| 1543276800000 | 955.53 |
| 1543363200000 | 953.45 |
| 1543449600000 | 961.29 |
| 1543536000000 | 952.32 |
| 1543795200000 | 960.78 |
| 1543881600000 | 951.89 |
| 1543968000000 | 945.18 |
| 1544054400000 | 919.98 |
| 1544140800000 | 925.31 |
| 1544400000000 | 904.99 |
| 1544486400000 | 910.29 |
| 1544572800000 | 929.98 |
| 1544659200000 | 927.73 |
| 1544745600000 | 919.85 |
| 1545004800000 | 911.42 |
| 1545091200000 | 907.67 |
| 1545177600000 | 916.84 |
| 1545264000000 | 901.5 |
| 1545350400000 | 900.33 |
| 1545609600000 | 895.05 |
| 1545868800000 | 879.73 |
| 1545955200000 | 897.7 |
| 1546214400000 | 901.7 |
| 1546387200000 | 895.04 |
| 1546473600000 | 893.69 |
| 1546560000000 | 919.44 |
| 1546819200000 | 925.32 |
| 1546905600000 | 928.48 |
| 1546992000000 | 937.13 |
| 1547078400000 | 941.08 |
| 1547164800000 | 937.96 |
| 1547424000000 | 935.64 |
| 1547510400000 | 933.3 |
| 1547596800000 | 940.68 |
| 1547683200000 | 938.55 |
| 1547769600000 | 953.6 |
| 1548028800000 | 950.85 |
| 1548115200000 | 946.95 |
| 1548201600000 | 950.58 |
| 1548288000000 | 951.28 |
| 1548374400000 | 961.54 |
| 1548633600000 | 956.03 |
| 1548720000000 | 959.61 |
| 1548806400000 | 961.89 |
| 1548892800000 | 962.47 |
| 1548979200000 | 962.91 |
| 1549238400000 | 957.94 |
| 1549324800000 | 967.71 |
| 1549411200000 | 967.92 |
| 1549497600000 | 950.61 |
| 1549584000000 | 939.93 |
| 1549843200000 | 943.98 |
| 1549929600000 | 949.79 |
| 1550016000000 | 951.83 |
| 1550102400000 | 945.73 |
| 1550188800000 | 959.81 |
| 1550448000000 | 966.46 |
| 1550534400000 | 968.58 |
| 1550620800000 | 974.52 |
| 1550707200000 | 970.77 |
| 1550793600000 | 972.22 |
| 1551052800000 | 976.1 |
| 1551139200000 | 982.28 |
| 1551225600000 | 985.98 |
| 1551312000000 | 990.54 |
| 1551398400000 | 993.21 |
| 1551657600000 | 989.02 |
| 1551744000000 | 987.51 |
| 1551830400000 | 988.47 |
| 1551916800000 | 975.79 |
| 1552003200000 | 967.68 |
| 1552262400000 | 974.67 |
| 1552348800000 | 979.05 |
| 1552435200000 | 987.53 |
| 1552521600000 | 995.93 |
| 1552608000000 | 1006.08 |
| 1552867200000 | 1012.74 |
| 1552953600000 | 1017.97 |
| 1553040000000 | 1006.68 |
| 1553126400000 | 1004.03 |
| 1553212800000 | 985.93 |
| 1553472000000 | 984.05 |
| 1553558400000 | 985.65 |
| 1553644800000 | 986.08 |
| 1553731200000 | 978.69 |
| 1553817600000 | 983.7 |
| 1554076800000 | 995.18 |
| 1554163200000 | 996.47 |
| 1554249600000 | 1013.42 |
| 1554336000000 | 1011.4 |
| 1554422400000 | 1010.2 |
| 1554681600000 | 1010.4 |
| 1554768000000 | 1007.38 |
| 1554854400000 | 1009.09 |
| 1554940800000 | 1014.74 |
| 1555027200000 | 1022.68 |
| 1555286400000 | 1026.97 |
| 1555372800000 | 1028.78 |
| 1555459200000 | 1031.77 |
| 1555545600000 | 1028.66 |
| 1555977600000 | 1024.28 |
| 1556064000000 | 1018.16 |
| 1556150400000 | 1010.12 |
| 1556236800000 | 1014.52 |
| 1556496000000 | 1015.28 |
| 1556582400000 | 1017.71 |
| 1556668800000 | 1021.36 |
| 1556755200000 | 1013.37 |
| 1556841600000 | 1014.45 |
| 1557100800000 | 1005.9 |
| 1557187200000 | 994.78 |
| 1557273600000 | 992.36 |
| 1557360000000 | 981.2 |
| 1557446400000 | 987 |
| 1557705600000 | 974.74 |
| 1557792000000 | 980.84 |
| 1557878400000 | 981.89 |
| 1557964800000 | 991.22 |
| 1558051200000 | 985.14 |
| 1558310400000 | 979.02 |
| 1558396800000 | 986.87 |
| 1558483200000 | 977.91 |
| 1558569600000 | 961.43 |
| 1558656000000 | 972.99 |
| 1558915200000 | 974.06 |
| 1559001600000 | 970.74 |
| 1559088000000 | 956.48 |
| 1559174400000 | 958.67 |
| 1559260800000 | 954.76 |
| 1559520000000 | 959.86 |
| 1559606400000 | 973.18 |
| 1559692800000 | 977.86 |
| 1559779200000 | 976.83 |
| 1559865600000 | 989.25 |
| 1560124800000 | 990.13 |
| 1560211200000 | 995.44 |
| 1560297600000 | 991.12 |
| 1560384000000 | 988.18 |
| 1560470400000 | 979.84 |
| 1560729600000 | 977.94 |
| 1560816000000 | 988.8 |
| 1560902400000 | 992.41 |
| 1560988800000 | 997.24 |
| 1561075200000 | 999.38 |
| 1561334400000 | 1001.82 |
| 1561420800000 | 998.86 |
| 1561507200000 | 998.44 |
| 1561593600000 | 997.1 |
| 1561680000000 | 1005.11 |
| 1561939200000 | 1006.98 |
| 1562025600000 | 1007.69 |
| 1562112000000 | 1017.88 |
| 1562198400000 | 1022.49 |
| 1562284800000 | 1012.63 |
| 1562544000000 | 1009.82 |
| 1562630400000 | 1004.58 |
| 1562716800000 | 1007.52 |
| 1562803200000 | 1009.09 |
| 1562889600000 | 1011.1 |
| 1563148800000 | 1013.99 |
| 1563235200000 | 1011.65 |
| 1563321600000 | 1005.04 |
| 1563408000000 | 1002.4 |
| 1563494400000 | 1001.16 |
| 1563753600000 | 1000.15 |
| 1563840000000 | 1002.06 |
| 1563926400000 | 1005.23 |
| 1564012800000 | 1001.18 |
| 1564099200000 | 999.7 |
| 1564358400000 | 1000.94 |
| 1564444800000 | 982.64 |
| 1564531200000 | 983.94 |
| 1564617600000 | 981.79 |
| 1564704000000 | 964.37 |
| 1564963200000 | 953.22 |
| 1565049600000 | 950.58 |
| 1565136000000 | 952.72 |
| 1565222400000 | 963.95 |
| 1565308800000 | 953.77 |
| 1565568000000 | 950.02 |
| 1565654400000 | 953.68 |
| 1565740800000 | 934.31 |
| 1565827200000 | 928.93 |
| 1565913600000 | 943.07 |
| 1566172800000 | 953.45 |
| 1566259200000 | 943.86 |
| 1566345600000 | 954 |
| 1566432000000 | 952.77 |
| 1566518400000 | 948.27 |
| 1566777600000 | 949.94 |
| 1566864000000 | 955.34 |
| 1566950400000 | 950.06 |
| 1567036800000 | 958.97 |
| 1567123200000 | 961.39 |
| 1567382400000 | 959.76 |
| 1567468800000 | 955.72 |
| 1567555200000 | 970.01 |
| 1567641600000 | 982.52 |
| 1567728000000 | 983.36 |
| 1567987200000 | 986.94 |
| 1568073600000 | 991.99 |
| 1568160000000 | 993.74 |
| 1568246400000 | 997.98 |
| 1568332800000 | 1012.33 |
| 1568592000000 | 1001.25 |
| 1568678400000 | 1001.61 |
| 1568764800000 | 1004.13 |
| 1568851200000 | 1011.66 |
| 1568937600000 | 1013.31 |
| 1569196800000 | 1002.55 |
| 1569283200000 | 1001.53 |
| 1569369600000 | 992.45 |
| 1569456000000 | 996.87 |
| 1569542400000 | 1003.08 |
| 1569801600000 | 1003.53 |
| 1569888000000 | 995.05 |
| 1569974400000 | 971.95 |
| 1570060800000 | 972.96 |
| 1570147200000 | 978.82 |
| 1570406400000 | 986.07 |
| 1570492800000 | 971.52 |
| 1570579200000 | 976.6 |
| 1570665600000 | 989.2 |
| 1570752000000 | 1022.62 |
| 1571011200000 | 1015.98 |
| 1571097600000 | 1034.52 |
| 1571184000000 | 1035.57 |
| 1571270400000 | 1042.44 |
| 1571356800000 | 1044.54 |
| 1571616000000 | 1051.66 |
| 1571702400000 | 1051.84 |
| 1571788800000 | 1050.67 |
| 1571875200000 | 1052.37 |
| 1571961600000 | 1049.72 |
| 1572220800000 | 1052.86 |
| 1572307200000 | 1051.12 |
| 1572393600000 | 1048.04 |
| 1572480000000 | 1046.99 |
| 1572566400000 | 1054.82 |
| 1572825600000 | 1063.35 |
| 1572912000000 | 1058.56 |
| 1572998400000 | 1058.83 |
| 1573084800000 | 1060.23 |
| 1573171200000 | 1053.39 |
| 1573430400000 | 1057.35 |
| 1573516800000 | 1060.47 |
| 1573603200000 | 1053.94 |
| 1573689600000 | 1049.38 |
| 1573776000000 | 1058.31 |
| 1574035200000 | 1061.49 |
| 1574121600000 | 1059.57 |
| 1574208000000 | 1054.86 |
| 1574294400000 | 1052.44 |
| 1574380800000 | 1052.44 |
| 1574640000000 | 1057.12 |
| 1574726400000 | 1057.59 |
| 1574812800000 | 1060.76 |
| 1574899200000 | 1059.68 |
| 1574985600000 | 1056.77 |
| 1575244800000 | 1044.2 |
| 1575331200000 | 1039.6 |
| 1575417600000 | 1052.87 |
| 1575504000000 | 1053.22 |
| 1575590400000 | 1059.69 |
| 1575849600000 | 1059.6 |
| 1575936000000 | 1058.5 |
| 1576022400000 | 1059.8 |
| 1576108800000 | 1067.01 |
| 1576195200000 | 1085.46 |
| 1576454400000 | 1100.67 |
| 1576540800000 | 1097.27 |
| 1576627200000 | 1091.53 |
| 1576713600000 | 1091.86 |
| 1576800000000 | 1094.69 |
| 1577059200000 | 1093.19 |
| 1577145600000 | 1095.13 |
| 1577404800000 | 1104.82 |
| 1577664000000 | 1101.44 |
| 1577750400000 | 1102.33 |
| 1577923200000 | 1112.92 |
| 1578009600000 | 1103.21 |
| 1578268800000 | 1101.71 |
| 1578355200000 | 1098.95 |
| 1578441600000 | 1098.04 |
| 1578528000000 | 1099.34 |
| 1578614400000 | 1098.77 |
| 1578873600000 | 1096.89 |
| 1578960000000 | 1098.49 |
| 1579046400000 | 1097.15 |
| 1579132800000 | 1099.64 |
| 1579219200000 | 1102.04 |
| 1579478400000 | 1101.65 |
| 1579564800000 | 1101.73 |
| 1579651200000 | 1100.07 |
| 1579737600000 | 1090.42 |
| 1579824000000 | 1097.21 |
| 1580083200000 | 1074.86 |
| 1580169600000 | 1085.12 |
| 1580256000000 | 1088.09 |
| 1580342400000 | 1081.59 |
| 1580428800000 | 1076.11 |
| 1580688000000 | 1076.03 |
| 1580774400000 | 1088.09 |
| 1580860800000 | 1096.15 |
| 1580947200000 | 1101.89 |
| 1581033600000 | 1100.3 |
| 1581292800000 | 1095.46 |
| 1581379200000 | 1105.55 |
| 1581465600000 | 1111.78 |
| 1581552000000 | 1108.87 |
| 1581638400000 | 1111.83 |
| 1581897600000 | 1114.88 |
| 1581984000000 | 1112.48 |
| 1582070400000 | 1116.47 |
| 1582156800000 | 1107.8 |
| 1582243200000 | 1108.22 |
| 1582502400000 | 1067.69 |
| 1582588800000 | 1045.74 |
| 1582675200000 | 1045.38 |
| 1582761600000 | 1017.52 |
| 1582848000000 | 980.29 |
| 1583107200000 | 991.17 |
| 1583193600000 | 1006.69 |
| 1583280000000 | 1015.67 |
| 1583366400000 | 1002.92 |
| 1583452800000 | 976.87 |
| 1583712000000 | 900.27 |
| 1583798400000 | 878.77 |
| 1583884800000 | 867.18 |
| 1583971200000 | 737.55 |
| 1584057600000 | 748.98 |
| 1584316800000 | 698.7 |
| 1584403200000 | 703.89 |
| 1584489600000 | 663.76 |
| 1584576000000 | 672.29 |
| 1584662400000 | 692.04 |
| 1584921600000 | 670.04 |
| 1585008000000 | 735.08 |
| 1585094400000 | 762.89 |
| 1585180800000 | 794.78 |
| 1585267200000 | 767.58 |
| 1585526400000 | 767.78 |
| 1585612800000 | 777.95 |
| 1585699200000 | 748.17 |
| 1585785600000 | 747.29 |
| 1585872000000 | 729.8 |
| 1586131200000 | 759.35 |
| 1586217600000 | 785.41 |
| 1586304000000 | 784.69 |
| 1586390400000 | 806.38 |
| 1586822400000 | 805.66 |
| 1586908800000 | 769.18 |
| 1586995200000 | 763.06 |
| 1587081600000 | 787.3 |
| 1587340800000 | 786.22 |
| 1587427200000 | 758.64 |
| 1587513600000 | 770.83 |
| 1587600000000 | 781.31 |
| 1587686400000 | 771.26 |
| 1587945600000 | 789.79 |
| 1588032000000 | 807.84 |
| 1588118400000 | 834.4 |
| 1588204800000 | 825.03 |
| 1588291200000 | 824.25 |
| 1588550400000 | 789.78 |
| 1588636800000 | 803.1 |
| 1588723200000 | 793.16 |
| 1588809600000 | 804.36 |
| 1588896000000 | 819.31 |
| 1589155200000 | 809.1 |
| 1589241600000 | 814.96 |
| 1589328000000 | 793.58 |
| 1589414400000 | 776.42 |
| 1589500800000 | 780.02 |
| 1589760000000 | 818.43 |
| 1589846400000 | 819.5 |
| 1589932800000 | 830.04 |
| 1590019200000 | 821.12 |
| 1590105600000 | 820.1 |
| 1590364800000 | 832.97 |
| 1590451200000 | 859.19 |
| 1590537600000 | 868.53 |
| 1590624000000 | 885.57 |
| 1590710400000 | 877.93 |
| 1590969600000 | 891.89 |
| 1591056000000 | 916.39 |
| 1591142400000 | 948.12 |
| 1591228800000 | 954.74 |
| 1591315200000 | 979.19 |
| 1591574400000 | 980.47 |
| 1591660800000 | 963.84 |
| 1591747200000 | 955.01 |
| 1591833600000 | 913.73 |
| 1591920000000 | 908.58 |
| 1592179200000 | 907.75 |
| 1592265600000 | 930.55 |
| 1592352000000 | 930.94 |
| 1592438400000 | 925.4 |
| 1592524800000 | 923.12 |
| 1592784000000 | 924.8 |
| 1592870400000 | 944.99 |
| 1592956800000 | 912.89 |
| 1593043200000 | 915.64 |
| 1593129600000 | 908.58 |
| 1593388800000 | 920.61 |
| 1593475200000 | 920.61 |
| 1593561600000 | 923.82 |
| 1593648000000 | 943.01 |
| 1593734400000 | 938.34 |
| 1593993600000 | 958.77 |
| 1594080000000 | 950.71 |
| 1594166400000 | 948.21 |
| 1594252800000 | 933.37 |
| 1594339200000 | 946.96 |
| 1594598400000 | 959.86 |
| 1594684800000 | 958.33 |
| 1594771200000 | 973.76 |
| 1594857600000 | 975.2 |
| 1594944000000 | 972.93 |
| 1595203200000 | 981.59 |
| 1595289600000 | 991.64 |
| 1595376000000 | 994.37 |
| 1595462400000 | 990.91 |
| 1595548800000 | 978.78 |
| 1595808000000 | 983.43 |
| 1595894400000 | 984.32 |
| 1595980800000 | 989 |
| 1596067200000 | 964.02 |
| 1596153600000 | 960.63 |
| 1596412800000 | 973.96 |
| 1596499200000 | 979.43 |
| 1596585600000 | 998.1 |
| 1596672000000 | 988.13 |
| 1596758400000 | 987.24 |
| 1597017600000 | 991.42 |
| 1597104000000 | 1009.17 |
| 1597190400000 | 1022.49 |
| 1597276800000 | 1019.89 |
| 1597363200000 | 1008.63 |
| 1597622400000 | 1009.73 |
| 1597708800000 | 1008.18 |
| 1597795200000 | 1013.74 |
| 1597881600000 | 997.97 |
| 1597968000000 | 991.56 |
| 1598227200000 | 1011.39 |
| 1598313600000 | 1010 |
| 1598400000000 | 1017.37 |
| 1598486400000 | 1007.97 |
| 1598572800000 | 1017.87 |
| 1598832000000 | 1014.87 |
| 1598918400000 | 1008.95 |
| 1599004800000 | 1009.4 |
| 1599091200000 | 999.87 |
| 1599177600000 | 984.46 |
| 1599436800000 | 1003.06 |
| 1599523200000 | 985.02 |
| 1599609600000 | 1001.71 |
| 1599696000000 | 1001.69 |
| 1599782400000 | 994.33 |
| 1600041600000 | 998.22 |
| 1600128000000 | 1000.13 |
| 1600214400000 | 1004.02 |
| 1600300800000 | 995.4 |
| 1600387200000 | 989.81 |
| 1600646400000 | 944 |
| 1600732800000 | 941.08 |
| 1600819200000 | 940.29 |
| 1600905600000 | 930.03 |
| 1600992000000 | 925.48 |
| 1601251200000 | 950.4 |
| 1601337600000 | 950.08 |
| 1601424000000 | 952.01 |
| 1601510400000 | 954.82 |
| 1601596800000 | 956.83 |
| 1601856000000 | 975.77 |
| 1601942400000 | 984.25 |
| 1602028800000 | 978.5 |
| 1602115200000 | 986.78 |
| 1602201600000 | 993.75 |
| 1602460800000 | 1001.1 |
| 1602547200000 | 985.64 |
| 1602633600000 | 989.77 |
| 1602720000000 | 964.16 |
| 1602806400000 | 972.82 |
| 1603065600000 | 978.56 |
| 1603152000000 | 980.98 |
| 1603238400000 | 971.53 |
| 1603324800000 | 966.52 |
| 1603411200000 | 975.47 |
| 1603670400000 | 956.41 |
| 1603756800000 | 942.79 |
| 1603843200000 | 907.94 |
| 1603929600000 | 901.23 |
| 1604016000000 | 905.35 |
| 1604275200000 | 920.58 |
| 1604361600000 | 950.05 |
| 1604448000000 | 964.44 |
| 1604534400000 | 985.16 |
| 1604620800000 | 985.53 |
| 1604880000000 | 1033.18 |
| 1604966400000 | 1049.45 |
| 1605052800000 | 1051.52 |
| 1605139200000 | 1048.97 |
| 1605225600000 | 1054.59 |
| 1605484800000 | 1070.03 |
| 1605571200000 | 1075.28 |
| 1605657600000 | 1083.2 |
| 1605744000000 | 1071.07 |
| 1605830400000 | 1077.19 |
| 1606089600000 | 1075.29 |
| 1606176000000 | 1097.7 |
| 1606262400000 | 1100.99 |
| 1606348800000 | 1097.22 |
| 1606435200000 | 1106.25 |
| 1606694400000 | 1093.58 |
| 1606780800000 | 1110.72 |
| 1606867200000 | 1114.12 |
| 1606953600000 | 1123.35 |
| 1607040000000 | 1126.12 |
| 1607299200000 | 1117.13 |
| 1607385600000 | 1115.88 |
| 1607472000000 | 1118.37 |
| 1607558400000 | 1115.19 |
| 1607644800000 | 1101.12 |
| 1607904000000 | 1111.97 |
| 1607990400000 | 1119.92 |
| 1608076800000 | 1132.22 |
| 1608163200000 | 1141.46 |
| 1608249600000 | 1133.6 |
| 1608508800000 | 1101.78 |
| 1608595200000 | 1110.4 |
| 1608681600000 | 1133.22 |
| 1608768000000 | 1135.16 |
| 1609113600000 | 1145.02 |
| 1609200000000 | 1151.84 |
| 1609286400000 | 1153 |
| 1609372800000 | 1143.28 |
| 1609718400000 | 1151.38 |
| 1609804800000 | 1150.4 |
| 1609891200000 | 1174.28 |
| 1609977600000 | 1180.1 |
| 1610064000000 | 1184.35 |
| 1610323200000 | 1162.72 |
| 1610409600000 | 1165.76 |
| 1610496000000 | 1168.24 |
| 1610582400000 | 1172.51 |
| 1610668800000 | 1153.4 |
| 1610928000000 | 1153.93 |
| 1611014400000 | 1155.18 |
| 1611100800000 | 1159.66 |
| 1611187200000 | 1162.21 |
| 1611273600000 | 1153.83 |
| 1611532800000 | 1133.93 |
| 1611619200000 | 1145.96 |
| 1611705600000 | 1124.39 |
| 1611792000000 | 1131.61 |
| 1611878400000 | 1116.18 |
| 1612137600000 | 1123.53 |
| 1612224000000 | 1134.22 |
| 1612310400000 | 1141.44 |
| 1612396800000 | 1144.32 |
| 1612483200000 | 1152.57 |
| 1612742400000 | 1155.31 |
| 1612828800000 | 1154.33 |
| 1612915200000 | 1156.29 |
| 1613001600000 | 1161.02 |
| 1613088000000 | 1164.58 |
| 1613347200000 | 1186.31 |
| 1613433600000 | 1183 |
| 1613520000000 | 1167.96 |
| 1613606400000 | 1161.75 |
| 1613692800000 | 1175.91 |
| 1613952000000 | 1175.41 |
| 1614038400000 | 1177.57 |
| 1614124800000 | 1180.12 |
| 1614211200000 | 1190.79 |
| 1614297600000 | 1164.07 |
| 1614556800000 | 1175.13 |
| 1614643200000 | 1178.16 |
| 1614729600000 | 1184.91 |
| 1614816000000 | 1182.95 |
| 1614902400000 | 1161.99 |
| 1615161600000 | 1179.34 |
| 1615248000000 | 1189.99 |
| 1615334400000 | 1196.81 |
| 1615420800000 | 1210.28 |
| 1615507200000 | 1210.06 |
| 1615766400000 | 1205.88 |
| 1615852800000 | 1212.83 |
| 1615939200000 | 1208.18 |
| 1616025600000 | 1215.67 |
| 1616112000000 | 1205.93 |
| 1616371200000 | 1205.98 |
| 1616457600000 | 1199.92 |
| 1616544000000 | 1197.56 |
| 1616630400000 | 1188.69 |
| 1616716800000 | 1201.31 |
| 1616976000000 | 1196.01 |
| 1617062400000 | 1203.71 |
| 1617148800000 | 1202.49 |
| 1617235200000 | 1211.58 |
| 1617667200000 | 1225.87 |
| 1617753600000 | 1233.67 |
| 1617840000000 | 1234.58 |
| 1617926400000 | 1232.98 |
| 1618185600000 | 1232.45 |
| 1618272000000 | 1237.6 |
| 1618358400000 | 1242.9 |
| 1618444800000 | 1244.38 |
| 1618531200000 | 1256.43 |
| 1618790400000 | 1264.29 |
| 1618876800000 | 1241.59 |
| 1618963200000 | 1238.61 |
| 1619049600000 | 1247.05 |
| 1619136000000 | 1249.53 |
| 1619395200000 | 1260.08 |
| 1619481600000 | 1260.92 |
| 1619568000000 | 1265.54 |
| 1619654400000 | 1266.52 |
| 1619740800000 | 1253.34 |
| 1620000000000 | 1265.19 |
| 1620086400000 | 1245.14 |
| 1620172800000 | 1262.94 |
| 1620259200000 | 1268.42 |
| 1620345600000 | 1287.68 |
| 1620604800000 | 1295.72 |
| 1620691200000 | 1268.97 |
| 1620777600000 | 1263.7 |
| 1620864000000 | 1260.81 |
| 1620950400000 | 1284.95 |
| 1621209600000 | 1284.66 |
| 1621296000000 | 1296.76 |
| 1621382400000 | 1276.75 |
| 1621468800000 | 1289.9 |
| 1621555200000 | 1294.7 |
| 1621814400000 | 1301.13 |
| 1621900800000 | 1303.94 |
| 1621987200000 | 1299.6 |
| 1622073600000 | 1305.13 |
| 1622160000000 | 1309.67 |
| 1622419200000 | 1307.88 |
| 1622505600000 | 1322.05 |
| 1622592000000 | 1319.67 |
| 1622678400000 | 1310.87 |
| 1622764800000 | 1315.55 |
| 1623024000000 | 1323.4 |
| 1623110400000 | 1323.6 |
| 1623196800000 | 1319.97 |
| 1623283200000 | 1317 |
| 1623369600000 | 1318.7 |
| 1623628800000 | 1325.71 |
| 1623715200000 | 1323.89 |
| 1623801600000 | 1324.85 |
| 1623888000000 | 1303.73 |
| 1623974400000 | 1269.98 |
| 1624233600000 | 1286.09 |
| 1624320000000 | 1287.88 |
| 1624406400000 | 1283.36 |
| 1624492800000 | 1293.54 |
| 1624579200000 | 1295.72 |
| 1624838400000 | 1279.23 |
| 1624924800000 | 1280.52 |
| 1625011200000 | 1264.58 |
| 1625097600000 | 1278.02 |
| 1625184000000 | 1278.07 |
| 1625443200000 | 1289.54 |
| 1625529600000 | 1275.6 |
| 1625616000000 | 1278.19 |
| 1625702400000 | 1259.7 |
| 1625788800000 | 1279.46 |
| 1626048000000 | 1289.65 |
| 1626134400000 | 1280.49 |
| 1626220800000 | 1276.39 |
| 1626307200000 | 1263.54 |
| 1626393600000 | 1259.34 |
| 1626652800000 | 1224.48 |
| 1626739200000 | 1226.97 |
| 1626825600000 | 1256.42 |
| 1626912000000 | 1267.78 |
| 1626998400000 | 1275.99 |
| 1627257600000 | 1285.53 |
| 1627344000000 | 1280.13 |
| 1627430400000 | 1283.89 |
| 1627516800000 | 1298.06 |
| 1627603200000 | 1285.86 |
| 1627862400000 | 1292.52 |
| 1627948800000 | 1293.54 |
| 1628035200000 | 1300.27 |
| 1628121600000 | 1305.7 |
| 1628208000000 | 1303.77 |
| 1628467200000 | 1302.6 |
| 1628553600000 | 1305.08 |
| 1628640000000 | 1315.21 |
| 1628726400000 | 1314.73 |
| 1628812800000 | 1324.92 |
| 1629072000000 | 1317.6 |
| 1629158400000 | 1305.82 |
| 1629244800000 | 1313.19 |
| 1629331200000 | 1293.12 |
| 1629417600000 | 1297.8 |
| 1629676800000 | 1312.01 |
| 1629763200000 | 1315.28 |
| 1629849600000 | 1317.12 |
| 1629936000000 | 1312.2 |
| 1630022400000 | 1319.83 |
| 1630281600000 | 1321.46 |
| 1630368000000 | 1317.98 |
| 1630454400000 | 1330.9 |
| 1630540800000 | 1334.95 |
| 1630627200000 | 1328.76 |
| 1630886400000 | 1332 |
| 1630972800000 | 1325.08 |
| 1631059200000 | 1309.1 |
| 1631145600000 | 1310.36 |
| 1631232000000 | 1302.39 |
| 1631491200000 | 1309.75 |
| 1631577600000 | 1307.76 |
| 1631664000000 | 1296.39 |
| 1631750400000 | 1297.67 |
| 1631836800000 | 1285.55 |
| 1632096000000 | 1257.65 |
| 1632182400000 | 1269.2 |
| 1632268800000 | 1285.58 |
| 1632355200000 | 1300.36 |
| 1632441600000 | 1287.23 |
| 1632700800000 | 1293.57 |
| 1632787200000 | 1266.37 |
| 1632873600000 | 1265.05 |
| 1632960000000 | 1259.77 |
| 1633046400000 | 1258.99 |
| 1633305600000 | 1258.47 |
| 1633392000000 | 1273.23 |
| 1633478400000 | 1252.94 |
| 1633564800000 | 1272.57 |
| 1633651200000 | 1272.63 |
| 1633910400000 | 1269.63 |
| 1633996800000 | 1268.15 |
| 1634083200000 | 1275.13 |
| 1634169600000 | 1289.23 |
| 1634256000000 | 1303.64 |
| 1634515200000 | 1299.23 |
| 1634601600000 | 1312.58 |
| 1634688000000 | 1318.17 |
| 1634774400000 | 1315.57 |
| 1634860800000 | 1318.44 |
| 1635120000000 | 1314.93 |
| 1635206400000 | 1321.8 |
| 1635292800000 | 1316.23 |
| 1635379200000 | 1322.55 |
| 1635465600000 | 1306.9 |
| 1635724800000 | 1320.43 |
| 1635811200000 | 1316.79 |
| 1635897600000 | 1318.45 |
| 1635984000000 | 1317.96 |
| 1636070400000 | 1321.78 |
| 1636329600000 | 1322.33 |
| 1636416000000 | 1317.42 |
| 1636502400000 | 1315.32 |
| 1636588800000 | 1312.81 |
| 1636675200000 | 1310.79 |
| 1636934400000 | 1315.64 |
| 1637020800000 | 1306.72 |
| 1637107200000 | 1299.12 |
| 1637193600000 | 1297.55 |
| 1637280000000 | 1282.93 |
| 1637539200000 | 1277.48 |
| 1637625600000 | 1267.45 |
| 1637712000000 | 1264.48 |
| 1637798400000 | 1271.62 |
| 1637884800000 | 1230.79 |
| 1638144000000 | 1234.62 |
| 1638230400000 | 1223.29 |
| 1638316800000 | 1254.04 |
| 1638403200000 | 1238.61 |
| 1638489600000 | 1227.1 |
| 1638748800000 | 1243.28 |
| 1638835200000 | 1265.82 |
| 1638921600000 | 1268.69 |
| 1639008000000 | 1260.33 |
| 1639094400000 | 1255.24 |
| 1639353600000 | 1243.21 |
| 1639440000000 | 1239.14 |
| 1639526400000 | 1234.16 |
| 1639612800000 | 1255.06 |
| 1639699200000 | 1246.21 |
| 1639958400000 | 1232.07 |
| 1640044800000 | 1251.09 |
| 1640131200000 | 1267.98 |
| 1640217600000 | 1279.38 |
| 1640304000000 | 1280.32 |
| 1640563200000 | 1285.9 |
| 1640649600000 | 1291.95 |
| 1640736000000 | 1297.66 |
| 1640822400000 | 1298.03 |
| 1640908800000 | 1301.3 |
| 1641168000000 | 1300.79 |
| 1641254400000 | 1316.97 |
| 1641340800000 | 1321.76 |
| 1641427200000 | 1307.79 |
| 1641513600000 | 1310.56 |
| 1641772800000 | 1296.12 |
| 1641859200000 | 1309.06 |
| 1641945600000 | 1330.05 |
| 1642032000000 | 1339.16 |
| 1642118400000 | 1325.78 |
| 1642377600000 | 1325.5 |
| 1642464000000 | 1309.78 |
| 1642550400000 | 1309.01 |
| 1642636800000 | 1315.05 |
| 1642723200000 | 1288.06 |
| 1642982400000 | 1238.9 |
| 1643068800000 | 1246.1 |
| 1643155200000 | 1271.19 |
| 1643241600000 | 1264.36 |
| 1643328000000 | 1256.73 |
| 1643587200000 | 1269.81 |
| 1643673600000 | 1288.59 |
| 1643760000000 | 1299.56 |
| 1643846400000 | 1297.8 |
| 1643932800000 | 1283.53 |
| 1644192000000 | 1291.14 |
| 1644278400000 | 1292.39 |
| 1644364800000 | 1316.23 |
| 1644451200000 | 1317.74 |
| 1644537600000 | 1303.7 |
| 1644796800000 | 1264.57 |
| 1644883200000 | 1285.53 |
| 1644969600000 | 1285.62 |
| 1645056000000 | 1273.57 |
| 1645142400000 | 1258.15 |
| 1645401600000 | 1238.13 |
| 1645488000000 | 1237.42 |
| 1645574400000 | 1229.23 |
| 1645660800000 | 1158.45 |
| 1645747200000 | 1210.84 |
| 1646006400000 | 1200.92 |
| 1646092800000 | 1149.5 |
| 1646179200000 | 1149.59 |
| 1646265600000 | 1125.09 |
| 1646352000000 | 1065.6 |
| 1646611200000 | 1045.5 |
| 1646697600000 | 1051.33 |
| 1646784000000 | 1123.58 |
| 1646870400000 | 1101.63 |
| 1646956800000 | 1107.57 |
| 1647216000000 | 1127.91 |
| 1647302400000 | 1123.39 |
| 1647388800000 | 1161.44 |
| 1647475200000 | 1174.33 |
| 1647561600000 | 1174.89 |
| 1647820800000 | 1172.21 |
| 1647907200000 | 1181.96 |
| 1647993600000 | 1162.09 |
| 1648080000000 | 1158.43 |
| 1648166400000 | 1160.23 |
| 1648425600000 | 1161.77 |
| 1648512000000 | 1200.48 |
| 1648598400000 | 1202.44 |
| 1648684800000 | 1185.95 |
| 1648771200000 | 1185.04 |
| 1649030400000 | 1184.36 |
| 1649116800000 | 1178.5 |
| 1649203200000 | 1158.42 |
| 1649289600000 | 1152.77 |
| 1649376000000 | 1165.91 |
| 1649635200000 | 1167.25 |
| 1649721600000 | 1160.67 |
| 1649808000000 | 1158.45 |
| 1649894400000 | 1158.94 |
| 1650326400000 | 1155 |
| 1650412800000 | 1174.27 |
| 1650499200000 | 1176.08 |
| 1650585600000 | 1149.14 |
| 1650844800000 | 1123.63 |
| 1650931200000 | 1108.4 |
| 1651017600000 | 1098.31 |
| 1651104000000 | 1105.13 |
| 1651190400000 | 1112.78 |
| 1651449600000 | 1095.75 |
| 1651536000000 | 1108.91 |
| 1651622400000 | 1098.05 |
| 1651708800000 | 1084.37 |
| 1651795200000 | 1071.6 |
| 1652054400000 | 1035.6 |
| 1652140800000 | 1043.51 |
| 1652227200000 | 1067.48 |
| 1652313600000 | 1045.78 |
| 1652400000000 | 1064.03 |
| 1652659200000 | 1069.11 |
| 1652745600000 | 1097.26 |
| 1652832000000 | 1088.07 |
| 1652918400000 | 1085.1 |
| 1653004800000 | 1091.18 |
| 1653264000000 | 1120.34 |
| 1653350400000 | 1114.02 |
| 1653436800000 | 1121.66 |
| 1653523200000 | 1135.79 |
| 1653609600000 | 1142.59 |
| 1653868800000 | 1156.07 |
| 1653955200000 | 1138.83 |
| 1654041600000 | 1120.37 |
| 1654128000000 | 1128.97 |
| 1654214400000 | 1128.19 |
| 1654473600000 | 1141.32 |
| 1654560000000 | 1136.53 |
| 1654646400000 | 1133.79 |
| 1654732800000 | 1111.91 |
| 1654819200000 | 1067.3 |
| 1655078400000 | 1028.46 |
| 1655164800000 | 1019.39 |
| 1655251200000 | 1036.49 |
| 1655337600000 | 1018.49 |
| 1655424000000 | 1017.9 |
| 1655683200000 | 1037.93 |
| 1655769600000 | 1041.69 |
| 1655856000000 | 1035.19 |
| 1655942400000 | 1013.77 |
| 1656028800000 | 1035.01 |
| 1656288000000 | 1046.65 |
| 1656374400000 | 1045.08 |
| 1656460800000 | 1029 |
| 1656547200000 | 1007.87 |
| 1656633600000 | 1005.98 |
| 1656892800000 | 1012.29 |
| 1656979200000 | 970.71 |
| 1657065600000 | 974.24 |
| 1657152000000 | 995.35 |
| 1657238400000 | 1002.37 |
| 1657497600000 | 985.06 |
| 1657584000000 | 986.62 |
| 1657670400000 | 981.52 |
| 1657756800000 | 949 |
| 1657843200000 | 970.25 |
| 1658102400000 | 996.38 |
| 1658188800000 | 1017.38 |
| 1658275200000 | 1012.01 |
| 1658361600000 | 1009.26 |
| 1658448000000 | 1017.29 |
| 1658707200000 | 1017.86 |
| 1658793600000 | 1003.22 |
| 1658880000000 | 1008.7 |
| 1658966400000 | 1021.89 |
| 1659052800000 | 1045.09 |
| 1659312000000 | 1050.46 |
| 1659398400000 | 1038.12 |
| 1659484800000 | 1039.36 |
| 1659571200000 | 1049.24 |
| 1659657600000 | 1041.41 |
| 1659916800000 | 1055.1 |
| 1660003200000 | 1051.5 |
| 1660089600000 | 1078.66 |
| 1660176000000 | 1081.93 |
| 1660262400000 | 1073.58 |
| 1660521600000 | 1067.96 |
| 1660608000000 | 1072 |
| 1660694400000 | 1057.85 |
| 1660780800000 | 1056.07 |
| 1660867200000 | 1035.01 |
| 1661126400000 | 1014.99 |
| 1661212800000 | 1018.31 |
| 1661299200000 | 1016.62 |
| 1661385600000 | 1018.68 |
| 1661472000000 | 1004.67 |
| 1661731200000 | 994.78 |
| 1661817600000 | 991.62 |
| 1661904000000 | 990.09 |
| 1661990400000 | 960.93 |
| 1662076800000 | 992.31 |
| 1662336000000 | 974.66 |
| 1662422400000 | 973.77 |
| 1662508800000 | 972.8 |
| 1662595200000 | 977.88 |
| 1662681600000 | 1001.24 |
| 1662940800000 | 1032.57 |
| 1663027200000 | 1004.8 |
| 1663113600000 | 995.71 |
| 1663200000000 | 992.37 |
| 1663286400000 | 982.3 |
| 1663545600000 | 977.88 |
| 1663632000000 | 960.85 |
| 1663718400000 | 956.96 |
| 1663804800000 | 938.31 |
| 1663891200000 | 898.44 |
| 1664150400000 | 883.43 |
| 1664236800000 | 873.27 |
| 1664323200000 | 868.82 |
| 1664409600000 | 861.29 |
| 1664496000000 | 878.83 |
| 1664755200000 | 893.66 |
| 1664841600000 | 932.6 |
| 1664928000000 | 908.04 |
| 1665014400000 | 898.78 |
| 1665100800000 | 884.45 |
| 1665360000000 | 874.96 |
| 1665446400000 | 867.64 |
| 1665532800000 | 855.86 |
| 1665619200000 | 873.05 |
| 1665705600000 | 886.47 |
| 1665964800000 | 911.14 |
| 1666051200000 | 917.26 |
| 1666137600000 | 906.31 |
| 1666224000000 | 914.55 |
| 1666310400000 | 902.97 |
| 1666569600000 | 927.33 |
| 1666656000000 | 948.9 |
| 1666742400000 | 964.72 |
| 1666828800000 | 967.53 |
| 1666915200000 | 960.5 |
| 1667174400000 | 958.21 |
| 1667260800000 | 965.74 |
| 1667347200000 | 963.83 |
| 1667433600000 | 947.32 |
| 1667520000000 | 975.25 |
| 1667779200000 | 992.18 |
| 1667865600000 | 1005.47 |
| 1667952000000 | 997.69 |
| 1668038400000 | 1040.94 |
| 1668124800000 | 1058.86 |
| 1668384000000 | 1060.06 |
| 1668470400000 | 1066.44 |
| 1668556800000 | 1060.98 |
| 1668643200000 | 1047.02 |
| 1668729600000 | 1063.4 |
| 1668988800000 | 1046.74 |
| 1669075200000 | 1060.51 |
| 1669161600000 | 1075.03 |
| 1669248000000 | 1087.97 |
| 1669334400000 | 1087.43 |
| 1669593600000 | 1073.62 |
| 1669680000000 | 1070.56 |
| 1669766400000 | 1067.33 |
| 1669852800000 | 1096.41 |
| 1669939200000 | 1093.61 |
| 1670198400000 | 1096.05 |
| 1670284800000 | 1088.72 |
| 1670371200000 | 1080.82 |
| 1670457600000 | 1081.4 |
| 1670544000000 | 1091.03 |
| 1670803200000 | 1084.16 |
| 1670889600000 | 1109.99 |
| 1670976000000 | 1109.44 |
| 1671062400000 | 1082.16 |
| 1671148800000 | 1064.44 |
| 1671408000000 | 1063.99 |
| 1671494400000 | 1069.62 |
| 1671580800000 | 1085.32 |
| 1671667200000 | 1076.95 |
| 1671753600000 | 1080.26 |
| 1672099200000 | 1084.65 |
| 1672185600000 | 1079.16 |
| 1672272000000 | 1091.69 |
| 1672358400000 | 1079.46 |
| 1672617600000 | 1093.89 |
| 1672704000000 | 1092.07 |
| 1672790400000 | 1111.11 |
| 1672876800000 | 1102.59 |
| 1672963200000 | 1122.2 |
| 1673222400000 | 1144.72 |
| 1673308800000 | 1138.76 |
| 1673395200000 | 1145.09 |
| 1673481600000 | 1164.23 |
| 1673568000000 | 1167.87 |
| 1673827200000 | 1172.27 |
| 1673913600000 | 1170.88 |
| 1674000000000 | 1176.55 |
| 1674086400000 | 1154.71 |
| 1674172800000 | 1168.31 |
| 1674432000000 | 1178.26 |
| 1674518400000 | 1181.08 |
| 1674604800000 | 1180.12 |
| 1674691200000 | 1182.44 |
| 1674777600000 | 1187.71 |
| 1675036800000 | 1186.02 |
| 1675123200000 | 1182.15 |
| 1675209600000 | 1191.63 |
| 1675296000000 | 1211.14 |
| 1675382400000 | 1196.81 |
| 1675641600000 | 1172.77 |
| 1675728000000 | 1171.9 |
| 1675814400000 | 1180.1 |
| 1675900800000 | 1194.04 |
| 1675987200000 | 1174.9 |
| 1676246400000 | 1186.35 |
| 1676332800000 | 1189.89 |
| 1676419200000 | 1186.9 |
| 1676505600000 | 1193.28 |
| 1676592000000 | 1188.19 |
| 1676851200000 | 1192.05 |
| 1676937600000 | 1186.42 |
| 1677024000000 | 1170.77 |
| 1677110400000 | 1171.86 |
| 1677196800000 | 1156.89 |
| 1677456000000 | 1179.01 |
| 1677542400000 | 1182.12 |
| 1677628800000 | 1175.99 |
| 1677715200000 | 1170.66 |
| 1677801600000 | 1181.03 |
| 1678060800000 | 1195.05 |
| 1678147200000 | 1173.3 |
| 1678233600000 | 1170.8 |
| 1678320000000 | 1165.96 |
| 1678406400000 | 1160.12 |
| 1678665600000 | 1128.26 |
| 1678752000000 | 1146.08 |
| 1678838400000 | 1081.59 |
| 1678924800000 | 1100.59 |
| 1679011200000 | 1083.94 |
| 1679270400000 | 1106.22 |
| 1679356800000 | 1134.43 |
| 1679443200000 | 1131.28 |
| 1679529600000 | 1134.54 |
| 1679616000000 | 1097.23 |
| 1679875200000 | 1110.24 |
| 1679961600000 | 1118.35 |
| 1680048000000 | 1133.59 |
| 1680134400000 | 1158.94 |
| 1680220800000 | 1159.04 |
| 1680480000000 | 1164.81 |
| 1680566400000 | 1172.87 |
| 1680652800000 | 1163.3 |
| 1680739200000 | 1177.55 |
| 1681171200000 | 1186.24 |
| 1681257600000 | 1196.24 |
| 1681344000000 | 1205.75 |
| 1681430400000 | 1210.01 |
| 1681689600000 | 1196.83 |
| 1681776000000 | 1208.72 |
| 1681862400000 | 1211.02 |
| 1681948800000 | 1208.67 |
| 1682035200000 | 1209.33 |
| 1682294400000 | 1218.32 |
| 1682380800000 | 1203.89 |
| 1682467200000 | 1211.99 |
| 1682553600000 | 1213.67 |
| 1682640000000 | 1223.55 |
| 1682899200000 | 1217.64 |
| 1682985600000 | 1195.14 |
| 1683072000000 | 1203.65 |
| 1683158400000 | 1191.53 |
| 1683244800000 | 1211.98 |
| 1683504000000 | 1216.87 |
| 1683590400000 | 1205.34 |
| 1683676800000 | 1201.84 |
| 1683763200000 | 1192.8 |
| 1683849600000 | 1192.59 |
| 1684108800000 | 1198.34 |
| 1684195200000 | 1190.8 |
| 1684281600000 | 1183.31 |
| 1684368000000 | 1179.96 |
| 1684454400000 | 1189.56 |
| 1684713600000 | 1193.6 |
| 1684800000000 | 1193.16 |
| 1684886400000 | 1170.05 |
| 1684972800000 | 1156.28 |
| 1685059200000 | 1160.06 |
| 1685318400000 | 1159.33 |
| 1685404800000 | 1154.21 |
| 1685491200000 | 1135.4 |
| 1685577600000 | 1154.85 |
| 1685664000000 | 1174.81 |
| 1685923200000 | 1167.61 |
| 1686009600000 | 1169.97 |
| 1686096000000 | 1173.01 |
| 1686182400000 | 1181.43 |
| 1686268800000 | 1179.86 |
| 1686528000000 | 1177.58 |
| 1686614400000 | 1187.28 |
| 1686700800000 | 1199.39 |
| 1686787200000 | 1200.35 |
| 1686873600000 | 1208.24 |
| 1687132800000 | 1197.42 |
| 1687219200000 | 1189.57 |
| 1687305600000 | 1190.04 |
| 1687392000000 | 1178.44 |
| 1687478400000 | 1162.86 |
| 1687737600000 | 1167.35 |
| 1687824000000 | 1175.08 |
| 1687910400000 | 1176.58 |
| 1687996800000 | 1178.54 |
| 1688083200000 | 1193.62 |
| 1688342400000 | 1200.6 |
| 1688428800000 | 1201.55 |
| 1688515200000 | 1186.1 |
| 1688601600000 | 1156.96 |
| 1688688000000 | 1171.06 |
| 1688947200000 | 1174.18 |
| 1689033600000 | 1188.88 |
| 1689120000000 | 1223 |
| 1689206400000 | 1238.48 |
| 1689292800000 | 1237.11 |
| 1689552000000 | 1232.71 |
| 1689638400000 | 1241.38 |
| 1689724800000 | 1245.2 |
| 1689811200000 | 1247.42 |
| 1689897600000 | 1246.67 |
| 1690156800000 | 1247.65 |
| 1690243200000 | 1247.36 |
| 1690329600000 | 1248.34 |
| 1690416000000 | 1249.05 |
| 1690502400000 | 1249.53 |
| 1690761600000 | 1247.94 |
| 1690848000000 | 1230.16 |
| 1690934400000 | 1203.05 |
| 1691020800000 | 1202.41 |
| 1691107200000 | 1221.52 |
| 1691366400000 | 1219.48 |
| 1691452800000 | 1200.5 |
| 1691539200000 | 1214.55 |
| 1691625600000 | 1231.74 |
| 1691712000000 | 1215.12 |
| 1691971200000 | 1207.7 |
| 1692057600000 | 1202.1 |
| 1692144000000 | 1196.81 |
| 1692230400000 | 1187.47 |
| 1692316800000 | 1179.85 |
| 1692576000000 | 1180.5 |
| 1692662400000 | 1182.63 |
| 1692748800000 | 1183.42 |
| 1692835200000 | 1181.58 |
| 1692921600000 | 1174.44 |
| 1693180800000 | 1190.11 |
| 1693267200000 | 1205.33 |
| 1693353600000 | 1214.59 |
| 1693440000000 | 1206.03 |
| 1693526400000 | 1199.6 |
| 1693785600000 | 1193.82 |
| 1693872000000 | 1182.28 |
| 1693958400000 | 1175.51 |
| 1694044800000 | 1172.85 |
| 1694131200000 | 1178.57 |
| 1694390400000 | 1190.17 |
| 1694476800000 | 1188.31 |
| 1694563200000 | 1189.83 |
| 1694649600000 | 1201.7 |
| 1694736000000 | 1203.25 |
| 1694995200000 | 1189.59 |
| 1695081600000 | 1196.84 |
| 1695168000000 | 1213.18 |
| 1695254400000 | 1194.97 |
| 1695340800000 | 1188 |
| 1695600000000 | 1170.03 |
| 1695686400000 | 1166.75 |
| 1695772800000 | 1153.5 |
| 1695859200000 | 1160.94 |
| 1695945600000 | 1167.71 |
| 1696204800000 | 1139.49 |
| 1696291200000 | 1119.33 |
| 1696377600000 | 1117.63 |
| 1696464000000 | 1125.69 |
| 1696550400000 | 1138.05 |
| 1696809600000 | 1137.04 |
| 1696896000000 | 1165.42 |
| 1696982400000 | 1170.81 |
| 1697068800000 | 1160.64 |
| 1697155200000 | 1143.6 |
| 1697414400000 | 1154.01 |
| 1697500800000 | 1155.83 |
| 1697587200000 | 1141.92 |
| 1697673600000 | 1132.07 |
| 1697760000000 | 1119.37 |
| 1698019200000 | 1122.07 |
| 1698105600000 | 1120.7 |
| 1698192000000 | 1115.34 |
| 1698278400000 | 1110.53 |
| 1698364800000 | 1113.47 |
| 1698624000000 | 1122.24 |
| 1698710400000 | 1125.82 |
| 1698796800000 | 1128.85 |
| 1698883200000 | 1153.51 |
| 1698969600000 | 1173.12 |
| 1699228800000 | 1169.57 |
| 1699315200000 | 1157.63 |
| 1699401600000 | 1160.82 |
| 1699488000000 | 1173.12 |
| 1699574400000 | 1162.07 |
| 1699833600000 | 1173.78 |
| 1699920000000 | 1209.86 |
| 1700006400000 | 1216.37 |
| 1700092800000 | 1210.04 |
| 1700179200000 | 1225.35 |
| 1700438400000 | 1235.48 |
| 1700524800000 | 1230.13 |
| 1700611200000 | 1224.3 |
| 1700697600000 | 1233.29 |
| 1700784000000 | 1242.5 |
| 1701043200000 | 1239.07 |
| 1701129600000 | 1246.23 |
| 1701216000000 | 1251.77 |
| 1701302400000 | 1248.78 |
| 1701388800000 | 1252.3 |
| 1701648000000 | 1248.74 |
| 1701734400000 | 1255.88 |
| 1701820800000 | 1263.04 |
| 1701907200000 | 1261.01 |
| 1701993600000 | 1267.23 |
| 1702252800000 | 1266.13 |
| 1702339200000 | 1264.27 |
| 1702425600000 | 1263.68 |
| 1702512000000 | 1304.09 |
| 1702598400000 | 1293.72 |
| 1702857600000 | 1290.13 |
| 1702944000000 | 1302.24 |
| 1703030400000 | 1303.67 |
| 1703116800000 | 1302.12 |
| 1703203200000 | 1309.7 |
| 1703635200000 | 1325.27 |
| 1703721600000 | 1318.91 |
| 1703808000000 | 1312.58 |
| 1704153600000 | 1303.67 |
| 1704240000000 | 1286.49 |
| 1704326400000 | 1307.15 |
| 1704412800000 | 1308.48 |
| 1704672000000 | 1309.37 |
| 1704758400000 | 1297.19 |
| 1704844800000 | 1297.71 |
| 1704931200000 | 1282.91 |
| 1705017600000 | 1297.74 |
| 1705276800000 | 1291.78 |
| 1705363200000 | 1275.36 |
| 1705449600000 | 1257.83 |
| 1705536000000 | 1262.02 |
| 1705622400000 | 1264.42 |
| 1705881600000 | 1274.99 |
| 1705968000000 | 1264.76 |
| 1706054400000 | 1284.86 |
| 1706140800000 | 1277.96 |
| 1706227200000 | 1287.75 |
| 1706486400000 | 1278.51 |
| 1706572800000 | 1286.76 |
| 1706659200000 | 1292.74 |
| 1706745600000 | 1274.58 |
| 1706832000000 | 1270.64 |
| 1707091200000 | 1254.28 |
| 1707177600000 | 1260.62 |
| 1707264000000 | 1252.96 |
| 1707350400000 | 1250.51 |
| 1707436800000 | 1250.38 |
| 1707696000000 | 1260.42 |
| 1707782400000 | 1244.07 |
| 1707868800000 | 1249.54 |
| 1707955200000 | 1263.35 |
| 1708041600000 | 1267.66 |
| 1708300800000 | 1268.97 |
| 1708387200000 | 1279.02 |
| 1708473600000 | 1278.18 |
| 1708560000000 | 1286.41 |
| 1708646400000 | 1292.04 |
| 1708905600000 | 1288.42 |
| 1708992000000 | 1292.21 |
| 1709078400000 | 1288.4 |
| 1709164800000 | 1290.05 |
| 1709251200000 | 1297.32 |
| 1709510400000 | 1298.29 |
| 1709596800000 | 1302.16 |
| 1709683200000 | 1310.73 |
| 1709769600000 | 1321.85 |
| 1709856000000 | 1329.43 |
| 1710115200000 | 1323.72 |
| 1710201600000 | 1333.01 |
| 1710288000000 | 1340.11 |
| 1710374400000 | 1329.17 |
| 1710460800000 | 1332.41 |
| 1710720000000 | 1330.3 |
| 1710806400000 | 1336.29 |
| 1710892800000 | 1337.5 |
| 1710979200000 | 1349.42 |
| 1711065600000 | 1346.49 |
| 1711324800000 | 1350.81 |
| 1711411200000 | 1358.02 |
| 1711497600000 | 1361.9 |
| 1711584000000 | 1362.99 |
| 1712016000000 | 1353.68 |
| 1712102400000 | 1367.6 |
| 1712188800000 | 1377.88 |
| 1712275200000 | 1358.54 |
| 1712534400000 | 1372.25 |
| 1712620800000 | 1362.93 |
| 1712707200000 | 1348.93 |
| 1712793600000 | 1333.58 |
| 1712880000000 | 1328.78 |
| 1713139200000 | 1327.73 |
| 1713225600000 | 1305.57 |
| 1713312000000 | 1310.73 |
| 1713398400000 | 1322.61 |
| 1713484800000 | 1325.51 |
| 1713744000000 | 1334.4 |
| 1713830400000 | 1357.48 |
| 1713916800000 | 1345.81 |
| 1714003200000 | 1342.01 |
| 1714089600000 | 1351.47 |
| 1714348800000 | 1360.12 |
| 1714435200000 | 1349.82 |
| 1714521600000 | 1348.1 |
| 1714608000000 | 1351.15 |
| 1714694400000 | 1366.85 |
| 1714953600000 | 1380.81 |
| 1715040000000 | 1394.75 |
| 1715126400000 | 1394.47 |
| 1715212800000 | 1402.68 |
| 1715299200000 | 1412.62 |
| 1715558400000 | 1419.62 |
| 1715644800000 | 1428.67 |
| 1715731200000 | 1441.55 |
| 1715817600000 | 1443.79 |
| 1715904000000 | 1446.71 |
| 1716163200000 | 1448.01 |
| 1716249600000 | 1443.97 |
| 1716336000000 | 1435.09 |
| 1716422400000 | 1431.87 |
| 1716508800000 | 1433.24 |
| 1716768000000 | 1442.17 |
| 1716854400000 | 1441.02 |
| 1716940800000 | 1415.48 |
| 1717027200000 | 1429.64 |
| 1717113600000 | 1435.86 |
| 1717372800000 | 1445.78 |
| 1717459200000 | 1432.94 |
| 1717545600000 | 1435.01 |
| 1717632000000 | 1443.55 |
| 1717718400000 | 1425.27 |
| 1717977600000 | 1405.77 |
| 1718064000000 | 1384.18 |
| 1718150400000 | 1416.85 |
| 1718236800000 | 1382.36 |
| 1718323200000 | 1352.49 |
| 1718582400000 | 1359.98 |
| 1718668800000 | 1377.24 |
| 1718755200000 | 1377.03 |
| 1718841600000 | 1389.9 |
| 1718928000000 | 1373.76 |
| 1719187200000 | 1393.91 |
| 1719273600000 | 1384.02 |
| 1719360000000 | 1372.41 |
| 1719446400000 | 1371.14 |
| 1719532800000 | 1369.14 |
| 1719792000000 | 1386.28 |
| 1719878400000 | 1381.13 |
| 1719964800000 | 1405.47 |
| 1720051200000 | 1417.14 |
| 1720137600000 | 1417.91 |
| 1720396800000 | 1417.69 |
| 1720483200000 | 1401.29 |
| 1720569600000 | 1414.87 |
| 1720656000000 | 1435.17 |
| 1720742400000 | 1447 |
| 1721001600000 | 1437.53 |
| 1721088000000 | 1429.93 |
| 1721174400000 | 1438.95 |
| 1721260800000 | 1445.23 |
| 1721347200000 | 1430.28 |
| 1721606400000 | 1440.55 |
| 1721692800000 | 1434.65 |
| 1721779200000 | 1430.15 |
| 1721865600000 | 1423.27 |
| 1721952000000 | 1432.65 |
| 1722211200000 | 1426.8 |
| 1722297600000 | 1434.34 |
| 1722384000000 | 1438.03 |
| 1722470400000 | 1409.59 |
| 1722556800000 | 1393.49 |
| 1722816000000 | 1365.06 |
| 1722902400000 | 1358.89 |
| 1722988800000 | 1387.41 |
| 1723075200000 | 1382.4 |
| 1723161600000 | 1392.84 |
| 1723420800000 | 1398.04 |
| 1723507200000 | 1406.44 |
| 1723593600000 | 1423.53 |
| 1723680000000 | 1430.73 |
| 1723766400000 | 1440.12 |
| 1724025600000 | 1461.26 |
| 1724112000000 | 1457.43 |
| 1724198400000 | 1462.47 |
| 1724284800000 | 1465.54 |
| 1724371200000 | 1487.46 |
| 1724630400000 | 1489.91 |
| 1724716800000 | 1491.08 |
| 1724803200000 | 1488.42 |
| 1724889600000 | 1484.35 |
| 1724976000000 | 1490.05 |
| 1725235200000 | 1493.43 |
| 1725321600000 | 1475.03 |
| 1725408000000 | 1476.27 |
| 1725494400000 | 1483.73 |
| 1725580800000 | 1474.13 |
| 1725840000000 | 1474.75 |
| 1725926400000 | 1464.28 |
| 1726012800000 | 1462.65 |
| 1726099200000 | 1478.64 |
| 1726185600000 | 1497.73 |
| 1726444800000 | 1503.83 |
| 1726531200000 | 1512.37 |
| 1726617600000 | 1506.46 |
| 1726704000000 | 1520.61 |
| 1726790400000 | 1512.28 |
| 1727049600000 | 1511.63 |
| 1727136000000 | 1519.69 |
| 1727222400000 | 1516.78 |
| 1727308800000 | 1529.65 |
| 1727395200000 | 1537.31 |
| 1727654400000 | 1517.88 |
| 1727740800000 | 1498.12 |
| 1727827200000 | 1487.87 |
| 1727913600000 | 1471.99 |
| 1728000000000 | 1477.59 |
| 1728259200000 | 1478.43 |
| 1728345600000 | 1473.9 |
| 1728432000000 | 1479.1 |
| 1728518400000 | 1473.58 |
| 1728604800000 | 1484.39 |
| 1728864000000 | 1486.87 |
| 1728950400000 | 1486.87 |
| 1729036800000 | 1487.27 |
| 1729123200000 | 1488.4 |
| 1729209600000 | 1491.71 |
| 1729468800000 | 1477.86 |
| 1729555200000 | 1468.49 |
| 1729641600000 | 1459.03 |
| 1729728000000 | 1461.14 |
| 1729814400000 | 1460.82 |
| 1730073600000 | 1467.3 |
| 1730160000000 | 1456.08 |
| 1730246400000 | 1451.78 |
| 1730332800000 | 1433.75 |
| 1730419200000 | 1447.94 |
| 1730678400000 | 1454.08 |
| 1730764800000 | 1457.58 |
| 1730851200000 | 1421.29 |
| 1730937600000 | 1434.17 |
| 1731024000000 | 1420.31 |
| 1731283200000 | 1422.86 |
| 1731369600000 | 1390.47 |
| 1731456000000 | 1382.17 |
| 1731542400000 | 1398.7 |
| 1731628800000 | 1394.99 |
| 1731888000000 | 1401.74 |
| 1731974400000 | 1394.58 |
| 1732060800000 | 1384.27 |
| 1732147200000 | 1386.49 |
| 1732233600000 | 1381.56 |
| 1732492800000 | 1391.21 |
| 1732579200000 | 1378.95 |
| 1732665600000 | 1389.2 |
| 1732752000000 | 1396.23 |
| 1732838400000 | 1402.83 |
| 1733097600000 | 1391.73 |
| 1733184000000 | 1402.02 |
| 1733270400000 | 1410.48 |
| 1733356800000 | 1431.27 |
| 1733443200000 | 1428.75 |
| 1733702400000 | 1430.77 |
| 1733788800000 | 1414.28 |
| 1733875200000 | 1410.44 |
| 1733961600000 | 1403.52 |
| 1734048000000 | 1404.3 |
| 1734307200000 | 1402.05 |
| 1734393600000 | 1387.32 |
| 1734480000000 | 1386.05 |
| 1734566400000 | 1358.1 |
| 1734652800000 | 1356.8 |
| 1734912000000 | 1356.62 |
| 1734998400000 | 1359.5 |
| 1735257600000 | 1373.33 |
| 1735516800000 | 1366.17 |
| 1735603200000 | 1369.63 |
| 1735776000000 | 1368.21 |
| 1735862400000 | 1367.31 |
| 1736121600000 | 1390.96 |
| 1736208000000 | 1388.39 |
| 1736294400000 | 1371.85 |
| 1736380800000 | 1371.77 |
| 1736467200000 | 1351.08 |
| 1736726400000 | 1342.29 |
| 1736812800000 | 1360.09 |
| 1736899200000 | 1388.1 |
| 1736985600000 | 1393.24 |
| 1737072000000 | 1404.94 |
| 1737331200000 | 1419.75 |
| 1737417600000 | 1423.88 |
| 1737504000000 | 1423.93 |
| 1737590400000 | 1432.27 |
| 1737676800000 | 1444.43 |
| 1737936000000 | 1445.39 |
| 1738022400000 | 1445.53 |
| 1738108800000 | 1450.33 |
| 1738195200000 | 1462.36 |
| 1738281600000 | 1456.77 |
| 1738540800000 | 1433.24 |
| 1738627200000 | 1450.7 |
| 1738713600000 | 1461.7 |
| 1738800000000 | 1472.19 |
| 1738886400000 | 1468.99 |
| 1739145600000 | 1470.76 |
| 1739232000000 | 1477.62 |
| 1739318400000 | 1483.68 |
| 1739404800000 | 1501.92 |
| 1739491200000 | 1514.32 |
| 1739750400000 | 1520.81 |
| 1739836800000 | 1524.88 |
| 1739923200000 | 1503.02 |
| 1740009600000 | 1508.59 |
| 1740096000000 | 1512.24 |
| 1740355200000 | 1520.32 |
| 1740441600000 | 1532.33 |
| 1740528000000 | 1556.17 |
| 1740614400000 | 1536.44 |
| 1740700800000 | 1535.37 |
| 1740960000000 | 1563.16 |
| 1741046400000 | 1537.13 |
| 1741132800000 | 1597.47 |
| 1741219200000 | 1619.18 |
| 1741305600000 | 1625.52 |
| 1741564800000 | 1605.05 |
| 1741651200000 | 1599.65 |
| 1741737600000 | 1612.11 |
| 1741824000000 | 1601.47 |
| 1741910400000 | 1623.59 |
| 1742169600000 | 1641.75 |
| 1742256000000 | 1660.12 |
| 1742342400000 | 1653.41 |
| 1742428800000 | 1639.17 |
| 1742515200000 | 1628.03 |
| 1742774400000 | 1626.23 |
| 1742860800000 | 1644.65 |
| 1742947200000 | 1640.5 |
| 1743033600000 | 1643.74 |
| 1743120000000 | 1634.95 |
| 1743379200000 | 1610.84 |
| 1743465600000 | 1629.77 |
| 1743552000000 | 1633.61 |
| 1743638400000 | 1633.36 |
| 1743724800000 | 1530.13 |
| 1743984000000 | 1455.38 |
| 1744070400000 | 1492.78 |
| 1744156800000 | 1465.93 |
| 1744243200000 | 1545.34 |
| 1744329600000 | 1568.73 |
| 1744588800000 | 1619.28 |
| 1744675200000 | 1650.9 |
| 1744761600000 | 1663.99 |
| 1744848000000 | 1659.56 |
| 1745280000000 | 1691.75 |
| 1745366400000 | 1691.9 |
| 1745452800000 | 1696.83 |
| 1745539200000 | 1704.91 |
| 1745798400000 | 1714.71 |
| 1745884800000 | 1730.31 |
| 1745971200000 | 1735.25 |
| 1746057600000 | 1722.87 |
| 1746144000000 | 1757.44 |
| 1746403200000 | 1761.55 |
| 1746489600000 | 1763.67 |
| 1746576000000 | 1762.28 |
| 1746662400000 | 1757.17 |
| 1746748800000 | 1765.76 |
| 1747008000000 | 1746.33 |
| 1747094400000 | 1754.33 |
| 1747180800000 | 1768.91 |
| 1747267200000 | 1776.85 |
| 1747353600000 | 1781.96 |
| 1747612800000 | 1807.53 |
| 1747699200000 | 1828.25 |
| 1747785600000 | 1839.92 |
| 1747872000000 | 1820.77 |
| 1747958400000 | 1816.84 |
| 1748217600000 | 1841.53 |
| 1748304000000 | 1839.23 |
| 1748390400000 | 1824.98 |
| 1748476800000 | 1831.69 |
| 1748563200000 | 1835.17 |
| 1748822400000 | 1851.62 |
| 1748908800000 | 1840.8 |
| 1748995200000 | 1847.02 |
| 1749081600000 | 1858.22 |
| 1749168000000 | 1850.07 |
| 1749427200000 | 1851.66 |
| 1749513600000 | 1845.55 |
| 1749600000000 | 1852.45 |
| 1749686400000 | 1868.03 |
| 1749772800000 | 1847.53 |
| 1750032000000 | 1869.02 |
| 1750118400000 | 1841.32 |
| 1750204800000 | 1839.72 |
| 1750291200000 | 1819.64 |
| 1750377600000 | 1835.19 |
| 1750636800000 | 1828.4 |
| 1750723200000 | 1860.97 |
| 1750809600000 | 1851.7 |
| 1750896000000 | 1875.9 |
| 1750982400000 | 1890.79 |
| 1751241600000 | 1890.54 |
| 1751328000000 | 1888.54 |
| 1751414400000 | 1880.87 |
| 1751500800000 | 1893.94 |
| 1751587200000 | 1888.83 |
| 1751846400000 | 1892.1 |
| 1751932800000 | 1887.93 |
| 1752019200000 | 1914.16 |
| 1752105600000 | 1903.23 |
| 1752192000000 | 1892.22 |
| 1752451200000 | 1892.86 |
| 1752537600000 | 1869.03 |
| 1752624000000 | 1858.74 |
| 1752710400000 | 1870.44 |
| 1752796800000 | 1889.09 |
| 1753056000000 | 1902.55 |
| 1753142400000 | 1901.02 |
| 1753228800000 | 1914.93 |
| 1753315200000 | 1928.68 |
| 1753401600000 | 1920.39 |
| 1753660800000 | 1897.22 |
| 1753747200000 | 1892.47 |
| 1753833600000 | 1890.22 |
| 1753920000000 | 1879.42 |
| 1754006400000 | 1857.39 |
| 1754265600000 | 1887.07 |
| 1754352000000 | 1888.06 |
| 1754438400000 | 1910.56 |
| 1754524800000 | 1921.96 |
| 1754611200000 | 1932.51 |
| 1754870400000 | 1923.94 |
| 1754956800000 | 1938.64 |
| 1755043200000 | 1958.43 |
| 1755129600000 | 1962.83 |
| 1755216000000 | 1971.24 |
| 1755475200000 | 1957.96 |
| 1755561600000 | 1968.21 |
| 1755648000000 | 1970.76 |
| 1755734400000 | 1966.02 |
| 1755820800000 | 1987.86 |
| 1756080000000 | 1968.75 |
| 1756166400000 | 1935.98 |
| 1756252800000 | 1917.81 |
| 1756339200000 | 1923.18 |
| 1756425600000 | 1917.12 |
| 1756684800000 | 1924.43 |
| 1756771200000 | 1882.68 |
| 1756857600000 | 1889.37 |
| 1756944000000 | 1899.02 |
| 1757030400000 | 1910.22 |
| 1757289600000 | 1925.07 |
| 1757376000000 | 1928.29 |
| 1757462400000 | 1931.73 |
| 1757548800000 | 1943.03 |
| 1757635200000 | 1946.61 |
| 1757894400000 | 1966.51 |
| 1757980800000 | 1952.85 |
| 1758067200000 | 1946.51 |
| 1758153600000 | 1937.1 |
| 1758240000000 | 1933.14 |
| 1758499200000 | 1932.08 |
| 1758585600000 | 1942.7 |
| 1758672000000 | 1936.34 |
| 1758758400000 | 1917.27 |
| 1758844800000 | 1941.58 |
| 1759104000000 | 1946.76 |
| 1759190400000 | 1956.56 |
| 1759276800000 | 1967.74 |
| 1759363200000 | 1960.24 |
| 1759449600000 | 1973.33 |
| 1759708800000 | 1960.19 |
| 1759795200000 | 1946.03 |
| 1759881600000 | 1953.59 |
| 1759968000000 | 1943.17 |
| 1760054400000 | 1928.22 |
| 1760313600000 | 1932.55 |
| 1760400000000 | 1941.17 |
| 1760486400000 | 1947.29 |
| 1760572800000 | 1964.27 |
| 1760659200000 | 1934.23 |
| 1760918400000 | 1944.92 |
| 1761004800000 | 1942.15 |
| 1761091200000 | 1949.07 |
| 1761177600000 | 1956.49 |
| 1761264000000 | 1963.93 |
| 1761523200000 | 1972.07 |
| 1761609600000 | 1975.72 |
| 1761696000000 | 1975.91 |
| 1761782400000 | 1960.43 |
| 1761868800000 | 1948.87 |
| 1762128000000 | 1948.25 |
| 1762214400000 | 1937.05 |
| 1762300800000 | 1937.91 |
| 1762387200000 | 1944.93 |
| 1762473600000 | 1941.36 |
| 1762732800000 | 1967.06 |
| 1762819200000 | 1991.5 |
| 1762905600000 | 2007.44 |
| 1762992000000 | 2010.23 |
| 1763078400000 | 1978.04 |
| 1763337600000 | 1966.19 |
| 1763424000000 | 1929.14 |
| 1763510400000 | 1919.12 |
| 1763596800000 | 1925.63 |
| 1763683200000 | 1917.01 |
| 1763942400000 | 1925.44 |
| 1764028800000 | 1951.81 |
| 1764115200000 | 1980.58 |
| 1764201600000 | 1990.18 |
| 1764288000000 | 1992.88 |
| 1764547200000 | 1989.25 |
| 1764633600000 | 1992.2 |
| 1764720000000 | 1998.61 |
| 1764806400000 | 2012.46 |
| 1764892800000 | 2004.04 |
| 1765152000000 | 2002.47 |
| 1765238400000 | 2009.72 |
| 1765324800000 | 2007.63 |
| 1765411200000 | 2041.24 |
| 1765497600000 | 2029.78 |
| 1765756800000 | 2051.85 |
| 1765843200000 | 2046.03 |
| 1765929600000 | 2052.23 |
| 1766016000000 | 2064.5 |
| 1766102400000 | 2070.56 |
| 1766361600000 | 2078.96 |
| 1766448000000 | 2086.2 |
| 1766534400000 | 2086.66 |
| 1766966400000 | 2085.28 |
| 1767052800000 | 2101.29 |
| 1767139200000 | 2095.95 |
| 1767312000000 | 2112.27 |
| 1767571200000 | 2120.46 |
| 1767657600000 | 2118.32 |
| 1767744000000 | 2117.21 |
| 1767830400000 | 2115.95 |
| 1767916800000 | 2117.87 |
| 1768176000000 | 2127.45 |
| 1768262400000 | 2114.3 |
| 1768348800000 | 2124.06 |
| 1768435200000 | 2122.94 |
| 1768521600000 | 2124.32 |
| 1768780800000 | 2117.31 |
| 1768867200000 | 2114.37 |
| 1768953600000 | 2105.67 |
| 1769040000000 | 2135.51 |
| 1769126400000 | 2131.71 |
| 1769385600000 | 2165.57 |
| 1769472000000 | 2196.96 |
| 1769558400000 | 2191.93 |
| 1769644800000 | 2184.11 |
| 1769731200000 | 2192.79 |
| STOXX Europe 600 Domestic Focus | STOXX Europe 600 | |
|---|---|---|
| 2019 | 22.634547116847 | 25.765015960415 |
| 2020 | 3.7441884135677 | 7.4374981297775 |
| 2021 | 13.935922998477 | 16.79886891793 |
| 2022 | -17.228351613324 | -15.829809134298 |
| 2023 | 21.968053116735 | 20.956022225892 |
| 2024 | 4.3982377848368 | 2.6599450007233 |
| 2025 | 54.051101834997 | 37.41602746413 |
| 2026 | 74.930805337031 | 73.871678620468 |
Methodology
The parent index of the STOXX Europe 600 Focus indices is the STOXX Europe 600. Index constituents are selected from the eligible list of companies as follows:
1. STOXX Europe 600 Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX Europe 600 Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed quarterly in March, September, June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487683380 | SXEDOMR | .SXEDOMR | |
| Price EUR | CH1487683372 | SXEDOMP | .SXEDOMP | |
| Gross Return EUR | CH1487683398 | SXEDOMGR | .SXEDOMGR | |
| Gross Return USD | CH1487683422 | SXEDOMGV | SXEDOMGV INDEX | .SXEDOMGV |
| Price USD | CH1487683406 | SXEDOML | SXEDOML INDEX | .SXEDOML |
| Net Return USD | CH1487683414 | SXEDOMV | SXEDOMV INDEX | .SXEDOMV |
Quick Facts
| Weighting | free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Quarterly in March, June, September and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00 - 18:00 CET Europe |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TOTALENERGIES | Energy | France | 3.200% |
| IBERDROLA | Utilities | Spain | 2.750% |
| UNICREDIT | Banks | Italy | 2.713% |
| BNP PARIBAS | Banks | France | 2.277% |
| INTESA SANPAOLO | Banks | Italy | 2.164% |
| RHEINMETALL | Industrial Goods and Services | Germany | 1.943% |
| BARCLAYS | Banks | UK | 1.850% |
| ING GRP | Banks | Netherlands | 1.778% |
| LLOYDS BANKING GRP | Banks | UK | 1.756% |
| ENEL | Utilities | Italy | 1.715% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.