Continue active refreshing of this index's data?

THEME INDICES

STOXX Europe Total Market Defence Space and Cybersecurity Innovation

Export PDF

Index Description

The STOXX Europe Total Market Defence Space and Cybersecurity Innovation Index is designed to capture the performance of companies with established revenue exposure to the Defence, Space, and Cybersecurity sectors. Additionally, the Index focuses on companies that are pivotal in the advancement and evolution of the Defence, Space and Cybersecurity sectors. STOXX uses a detailed breakdown of companies’ revenues and their patent data to identify companies that have a significant revenue or innovation exposure to the themes. Revenue breakdown utilizes FactSet RBICS and patent data is sourced from Econsight.

Key facts

The index provides targeted exposure to companies involved in Defence, Space, and Cybersecurity sectors.
ICB Classification ensures an accurate classification of companies in their respective business environments.
FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
EconSight's patent data allow identification of innovators in emerging technologies.
The index is free-float market-capitalization weighted with 10% capping.
The index is reviewed annually in June.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe Total Market Defence Space and Cybersecurity Innovation	552.1	419.5	15.0	6.4	51.3	0.3	12.2	0.1	N/A
STOXX Europe Total Market	19,201.3	14,776.6	7.8	1.1	417.3	0.0	2.8	0.0	2.7

Supersector weighting (top 10)


Industrial Goods and Services	97.7
Technology	1.5
Telecommunications	0.8

Country weighting


France	31.5
UK	27.6
Germany	17.8
Denmark	8.0
Italy	5.9
Sweden	4.6
Norway	2.9
Spain	1.2
Luxembourg	0.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe Total Market Defence Space and Cybersecurity Innovation	-5.4	91.5	94.8	307.3	508.5	N/A	N/A	96.9	60.6	44.1
STOXX Europe Total Market	0.7	29.5	24.4	78.0	92.1	N/A	N/A	24.8	21.5	14.1
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe Total Market Defence Space and Cybersecurity Innovation	N/A	N/A	28.1	21.9	23.7	N/A	N/A	2.2	2.0	1.5
STOXX Europe Total Market	N/A	N/A	16.9	15.7	17.7	N/A	N/A	1.1	1.0	0.7
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe Total Market Defence Space and Cybersecurity Innovation	0.6	0.6	0.6	0.7	0.7	17.5	22.9	21.8	16.5	16.9
Index to benchmark	Beta					Annualized information ratio
STOXX Europe Total Market Defence Space and Cybersecurity Innovation	1.3	1.1	1.0	0.9	0.9	-4.0	2.1	2.1	1.7	1.4

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of October 31, 2025

THEME INDICES

STOXX Europe Total Market Defence Space and Cybersecurity Innovation

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe Total Market Defence Space and Cybersecurity Innovation	44.4	30.9	37.6	30.6	6.8	2.2	2.8	35.3
STOXX Europe Total Market	-0.4	16.0	15.7	15.6	2.0	3.8	1.4	2.0

Performance and annual returns

	STOXX Europe Total Market Defence Space and Cybersecurity Innovation
1403481600000	100
1403568000000	99.05
1403654400000	98.75
1403740800000	99.12
1403827200000	100.12
1404086400000	100.35
1404172800000	100.67
1404259200000	99.7
1404345600000	100.31
1404432000000	100.33
1404691200000	99.12
1404777600000	97.48
1404864000000	97.39
1404950400000	97.2
1405036800000	97.69
1405296000000	98.11
1405382400000	97.25
1405468800000	98.4
1405555200000	97.6
1405641600000	96.97
1405900800000	96.15
1405987200000	96.86
1406073600000	97.17
1406160000000	97.44
1406246400000	96.14
1406505600000	96.12
1406592000000	95.88
1406678400000	95.38
1406764800000	94.07
1406851200000	93.39
1407110400000	93.01
1407196800000	92.84
1407283200000	92.27
1407369600000	92.08
1407456000000	91.78
1407715200000	92.91
1407801600000	92.6
1407888000000	92.66
1407974400000	93.15
1408060800000	92.94
1408320000000	94.04
1408406400000	93.91
1408492800000	93.56
1408579200000	94.11
1408665600000	93.59
1408924800000	94.5
1409011200000	95.23
1409097600000	95.49
1409184000000	94.82
1409270400000	95.17
1409529600000	96.07
1409616000000	95.63
1409702400000	95.83
1409788800000	95.8
1409875200000	95.67
1410134400000	94.63
1410220800000	94.41
1410307200000	94.23
1410393600000	94.44
1410480000000	95.02
1410739200000	94.89
1410825600000	94.51
1410912000000	94.69
1410998400000	95.69
1411084800000	95.25
1411344000000	94.66
1411430400000	92.69
1411516800000	92.3
1411603200000	91.75
1411689600000	92.16
1411948800000	91.92
1412035200000	92.4
1412121600000	91.06
1412208000000	89.23
1412294400000	89.8
1412553600000	90.45
1412640000000	88.95
1412726400000	88.33
1412812800000	87.33
1412899200000	86.14
1413158400000	86.34
1413244800000	86.53
1413331200000	84.2
1413417600000	84.74
1413504000000	85.19
1413763200000	84.74
1413849600000	85.93
1413936000000	85.79
1414022400000	86.48
1414108800000	86.21
1414368000000	85.87
1414454400000	86.89
1414540800000	87.73
1414627200000	87.49
1414713600000	88.79
1414972800000	88.15
1415059200000	87.73
1415145600000	89.02
1415232000000	89.75
1415318400000	89.14
1415577600000	89.82
1415664000000	89.75
1415750400000	88.81
1415836800000	88.45
1415923200000	88.78
1416182400000	88.73
1416268800000	89.15
1416355200000	89.31
1416441600000	89.1
1416528000000	89.79
1416787200000	89.97
1416873600000	91.82
1416960000000	92.15
1417046400000	92.2
1417132800000	92.14
1417392000000	92.07
1417478400000	92.08
1417564800000	92.22
1417651200000	92.43
1417737600000	93.69
1417996800000	93.18
1418083200000	91.65
1418169600000	89.89
1418256000000	88.73
1418342400000	87.12
1418601600000	85.69
1418688000000	88.58
1418774400000	87.65
1418860800000	89.59
1418947200000	90.15
1419206400000	90.51
1419292800000	90.55
1419379200000	90.45
1419811200000	90.67
1419897600000	89.62
1419984000000	90.13
1420156800000	88.94
1420416000000	87.09
1420502400000	86.93
1420588800000	87.18
1420675200000	89.29
1420761600000	89.17
1421020800000	89.51
1421107200000	90.32
1421193600000	89.6
1421280000000	90.57
1421366400000	90.14
1421625600000	91.55
1421712000000	91.88
1421798400000	92.24
1421884800000	93.19
1421971200000	93.56
1422230400000	94.02
1422316800000	93.82
1422403200000	93.98
1422489600000	93.6
1422576000000	92.17
1422835200000	92.21
1422921600000	94.08
1423008000000	95.14
1423094400000	96.13
1423180800000	95.63
1423440000000	94.4
1423526400000	96.2
1423612800000	95.54
1423699200000	96.44
1423785600000	96.78
1424044800000	96.85
1424131200000	96.55
1424217600000	98
1424304000000	99.14
1424390400000	99.32
1424649600000	100.44
1424736000000	99.16
1424822400000	99.76
1424908800000	98.85
1424995200000	99.85
1425254400000	99.53
1425340800000	98.72
1425427200000	98.81
1425513600000	100.4
1425600000000	99.21
1425859200000	99.05
1425945600000	97.9
1426032000000	98.62
1426118400000	98.84
1426204800000	98.66
1426464000000	100.1
1426550400000	98.52
1426636800000	98.43
1426723200000	98.77
1426809600000	99.93
1427068800000	99.4
1427155200000	99.37
1427241600000	98.72
1427328000000	97.74
1427414400000	97.45
1427673600000	97.49
1427760000000	96.49
1427846400000	96.83
1427932800000	97.48
1428364800000	98.3
1428451200000	98.15
1428537600000	98.07
1428624000000	98.84
1428883200000	98.57
1428969600000	98.78
1429056000000	99.09
1429142400000	99.58
1429228800000	98.91
1429488000000	99.33
1429574400000	100.8
1429660800000	102.27
1429747200000	102.28
1429833600000	103.73
1430092800000	104.62
1430179200000	103.72
1430265600000	102.72
1430352000000	103.28
1430438400000	102.44
1430697600000	101.79
1430784000000	100.98
1430870400000	101.67
1430956800000	101.33
1431043200000	104.4
1431302400000	103.89
1431388800000	102.81
1431475200000	103.48
1431561600000	104.45
1431648000000	104.74
1431907200000	104.33
1431993600000	104.33
1432080000000	104.37
1432166400000	105.68
1432252800000	104.62
1432512000000	104.23
1432598400000	103.2
1432684800000	104.49
1432771200000	104.14
1432857600000	102.32
1433116800000	102.25
1433203200000	103.17
1433289600000	103.94
1433376000000	103.17
1433462400000	100.56
1433721600000	100.32
1433808000000	100.27
1433894400000	102.95
1433980800000	102.61
1434067200000	101.85
1434326400000	99.7
1434412800000	99.88
1434499200000	98.9
1434585600000	99.9
1434672000000	100.4
1434931200000	102.26
1435017600000	101.98
1435104000000	101.63
1435190400000	101.34
1435276800000	100.41
1435536000000	98.21
1435622400000	96.64
1435708800000	97.98
1435795200000	96.6
1435881600000	96.11
1436140800000	94.43
1436227200000	91.16
1436313600000	92.49
1436400000000	93.6
1436486400000	96.41
1436745600000	97.22
1436832000000	98.08
1436918400000	98.67
1437004800000	99.42
1437091200000	99.07
1437350400000	98.92
1437436800000	98.04
1437523200000	96.97
1437609600000	96.4
1437696000000	95.43
1437955200000	93.94
1438041600000	94.85
1438128000000	95.8
1438214400000	96.43
1438300800000	98.69
1438560000000	99.41
1438646400000	99.55
1438732800000	99.5
1438819200000	99.64
1438905600000	99.06
1439164800000	100.04
1439251200000	99.05
1439337600000	97.9
1439424000000	98.83
1439510400000	99.26
1439769600000	99.18
1439856000000	99.33
1439942400000	97.83
1440028800000	97.04
1440115200000	94.67
1440374400000	92.78
1440460800000	94.46
1440547200000	92.6
1440633600000	93.92
1440720000000	94.76
1440979200000	95.17
1441065600000	93.57
1441152000000	93.36
1441238400000	94.28
1441324800000	92.16
1441584000000	92.47
1441670400000	93.57
1441756800000	94.96
1441843200000	94.68
1441929600000	94.7
1442188800000	94.12
1442275200000	94.5
1442361600000	94.85
1442448000000	94.9
1442534400000	94.06
1442793600000	93.22
1442880000000	90.2
1442966400000	90.44
1443052800000	89.38
1443139200000	90.88
1443398400000	90.12
1443484800000	88.7
1443571200000	90.65
1443657600000	91.24
1443744000000	92.53
1444003200000	94.81
1444089600000	95.71
1444176000000	95.62
1444262400000	96.3
1444348800000	97.2
1444608000000	95.2
1444694400000	94.66
1444780800000	94.58
1444867200000	94.65
1444953600000	94.87
1445212800000	94.26
1445299200000	93.91
1445385600000	95.21
1445472000000	95.08
1445558400000	96.5
1445817600000	96.18
1445904000000	94.28
1445990400000	93.79
1446076800000	93.5
1446163200000	94.74
1446422400000	95.31
1446508800000	94.64
1446595200000	94.8
1446681600000	94.09
1446768000000	94.48
1447027200000	93.59
1447113600000	93.26
1447200000000	94.35
1447286400000	91.64
1447372800000	90.45
1447632000000	91.34
1447718400000	93.73
1447804800000	93.78
1447891200000	94.9
1447977600000	94.97
1448236800000	94.77
1448323200000	93.8
1448409600000	95.4
1448496000000	96.54
1448582400000	96.49
1448841600000	96.64
1448928000000	96.44
1449014400000	95.91
1449100800000	95.64
1449187200000	95.98
1449446400000	96.53
1449532800000	94.87
1449619200000	94.9
1449705600000	94.51
1449792000000	93.12
1450051200000	91.55
1450137600000	92.77
1450224000000	93.61
1450310400000	93.73
1450396800000	92.46
1450656000000	92.33
1450742400000	92.12
1450828800000	93.5
1450915200000	93.99
1451260800000	93.71
1451347200000	94.4
1451433600000	94.2
1451520000000	92.96
1451865600000	90.59
1451952000000	90.79
1452038400000	90.35
1452124800000	89.15
1452211200000	89.35
1452470400000	88.91
1452556800000	88.93
1452643200000	89.69
1452729600000	87.66
1452816000000	85.72
1453075200000	84.5
1453161600000	85.39
1453248000000	82.59
1453334400000	82.87
1453420800000	85.96
1453680000000	85.97
1453766400000	86.18
1453852800000	85.81
1453939200000	85.71
1454025600000	87.09
1454284800000	87.79
1454371200000	85.5
1454457600000	85.04
1454544000000	85.39
1454630400000	84.17
1454889600000	80.37
1454976000000	80.98
1455062400000	81.45
1455148800000	79.94
1455235200000	82.25
1455494400000	84.43
1455580800000	84.48
1455667200000	86.91
1455753600000	87.11
1455840000000	86.05
1456099200000	86.69
1456185600000	86.7
1456272000000	84.77
1456358400000	85.9
1456444800000	85.96
1456704000000	86.91
1456790400000	88.31
1456876800000	87.79
1456963200000	88.86
1457049600000	90.19
1457308800000	89.31
1457395200000	88.9
1457481600000	88.71
1457568000000	87.28
1457654400000	89.52
1457913600000	88.96
1458000000000	88.76
1458086400000	88.92
1458172800000	91.32
1458259200000	92.59
1458518400000	91.55
1458604800000	91.06
1458691200000	90.73
1458777600000	89.87
1459209600000	90.92
1459296000000	93.28
1459382400000	92.31
1459468800000	89.92
1459728000000	90.86
1459814400000	88.91
1459900800000	89.02
1459987200000	88.6
1460073600000	89.86
1460332800000	90.21
1460419200000	89.53
1460505600000	90.76
1460592000000	90.26
1460678400000	90.1
1460937600000	90.6
1461024000000	92.65
1461110400000	92.35
1461196800000	92.04
1461283200000	91.09
1461542400000	91.77
1461628800000	91.55
1461715200000	91.81
1461801600000	91.54
1461888000000	90.61
1462147200000	91.02
1462233600000	89.45
1462320000000	89.08
1462406400000	88.46
1462492800000	88.64
1462752000000	88.67
1462838400000	89.71
1462924800000	90.09
1463011200000	89.3
1463097600000	87.28
1463356800000	87.64
1463443200000	87.77
1463529600000	87.43
1463616000000	86.08
1463702400000	87.21
1463961600000	86.74
1464048000000	88.23
1464134400000	88.48
1464220800000	88.87
1464307200000	87.66
1464566400000	87.97
1464652800000	87.45
1464739200000	86.46
1464825600000	86.76
1464912000000	86.67
1465171200000	86.45
1465257600000	87.1
1465344000000	87.06
1465430400000	85.75
1465516800000	83.97
1465776000000	82.43
1465862400000	80.44
1465948800000	81.93
1466035200000	80.57
1466121600000	82.6
1466380800000	86.94
1466467200000	86.78
1466553600000	87.29
1466640000000	89.16
1466726400000	80.88
1466985600000	75.75
1467072000000	78.84
1467158400000	82.08
1467244800000	82.63
1467331200000	83.22
1467590400000	82.53
1467676800000	80.46
1467763200000	78.63
1467849600000	80.2
1467936000000	81.21
1468195200000	82.59
1468281600000	84.16
1468368000000	84.57
1468454400000	85.29
1468540800000	84.38
1468800000000	84.47
1468886400000	83.7
1468972800000	84.37
1469059200000	83.86
1469145600000	82.99
1469404800000	83.41
1469491200000	84.57
1469577600000	85.61
1469664000000	87.13
1469750400000	86.87
1470009600000	86.41
1470096000000	85.62
1470182400000	84.8
1470268800000	84.69
1470355200000	84.73
1470614400000	84.8
1470700800000	85.4
1470787200000	86.2
1470873600000	86.72
1470960000000	86.77
1471219200000	86.7
1471305600000	86.13
1471392000000	85.86
1471478400000	87.07
1471564800000	86.51
1471824000000	86.72
1471910400000	87.49
1471996800000	87.56
1472083200000	86.79
1472169600000	87.48
1472428800000	86.59
1472515200000	86.38
1472601600000	86.23
1472688000000	87.32
1472774400000	88.81
1473033600000	89.27
1473120000000	89.95
1473206400000	89.72
1473292800000	89.65
1473379200000	88.58
1473638400000	88.11
1473724800000	87.68
1473811200000	87.49
1473897600000	87.94
1473984000000	86.69
1474243200000	87.52
1474329600000	86.75
1474416000000	86.54
1474502400000	88.27
1474588800000	87.03
1474848000000	85.8
1474934400000	85.29
1475020800000	86.4
1475107200000	86.95
1475193600000	87.08
1475452800000	87.1
1475539200000	88.14
1475625600000	87.87
1475712000000	87.35
1475798400000	86.4
1476057600000	86.73
1476144000000	84.93
1476230400000	83.79
1476316800000	83.07
1476403200000	83.79
1476662400000	83.4
1476748800000	84.32
1476835200000	85.03
1476921600000	84.06
1477008000000	83.53
1477267200000	83.18
1477353600000	81.88
1477440000000	82.93
1477526400000	83.02
1477612800000	83.31
1477872000000	83.4
1477958400000	83.32
1478044800000	83.18
1478131200000	83.31
1478217600000	83.14
1478476800000	83.65
1478563200000	83.61
1478649600000	85.56
1478736000000	86.72
1478822400000	85.81
1479081600000	85.17
1479168000000	85.59
1479254400000	84.59
1479340800000	84.23
1479427200000	82.4
1479686400000	83.83
1479772800000	83.97
1479859200000	84.15
1479945600000	84.58
1480032000000	84.93
1480291200000	84.3
1480377600000	85.3
1480464000000	85.33
1480550400000	85.52
1480636800000	85.03
1480896000000	86.04
1480982400000	86.29
1481068800000	86.6
1481155200000	85.8
1481241600000	87.36
1481500800000	87.35
1481587200000	89.2
1481673600000	88.91
1481760000000	88.14
1481846400000	88.4
1482105600000	88.13
1482192000000	87.91
1482278400000	88.41
1482364800000	88.12
1482451200000	88.01
1482796800000	88.14
1482883200000	87.82
1482969600000	87.92
1483056000000	88.48
1483315200000	88.6
1483401600000	87.62
1483488000000	88.03
1483574400000	89.05
1483660800000	88.98
1483920000000	88.24
1484006400000	88.72
1484092800000	87.58
1484179200000	88.61
1484265600000	88.45
1484524800000	87.61
1484611200000	89.4
1484697600000	89.11
1484784000000	89.09
1484870400000	89.21
1485129600000	90.11
1485216000000	90.07
1485302400000	90.5
1485388800000	89.49
1485475200000	89.09
1485734400000	87.48
1485820800000	87.88
1485907200000	88.22
1485993600000	88.19
1486080000000	88.14
1486339200000	87.64
1486425600000	88.16
1486512000000	89.09
1486598400000	89.26
1486684800000	89.36
1486944000000	89.96
1487030400000	89.1
1487116800000	89.27
1487203200000	89.05
1487289600000	88.07
1487548800000	89.44
1487635200000	89.34
1487721600000	89.21
1487808000000	90.76
1487894400000	90.54
1488153600000	90.86
1488240000000	92.84
1488326400000	92.97
1488412800000	93.31
1488499200000	92.74
1488758400000	92.62
1488844800000	92.07
1488931200000	92.19
1489017600000	92.13
1489104000000	92.46
1489363200000	92.72
1489449600000	92.47
1489536000000	92.39
1489622400000	93.84
1489708800000	93.63
1489968000000	93.68
1490054400000	93.94
1490140800000	93.38
1490227200000	94.17
1490313600000	94.4
1490572800000	94.13
1490659200000	95.04
1490745600000	94.31
1490832000000	95.28
1490918400000	95
1491177600000	94.5
1491264000000	94.96
1491350400000	95.06
1491436800000	95.63
1491523200000	95.94
1491782400000	95.48
1491868800000	96.1
1491955200000	96.86
1492041600000	96.73
1492473600000	97.07
1492560000000	97.45
1492646400000	98.92
1492732800000	98.35
1492992000000	100.94
1493078400000	101.32
1493164800000	102.08
1493251200000	101.78
1493337600000	101.99
1493596800000	102.09
1493683200000	103.15
1493769600000	102.91
1493856000000	103.82
1493942400000	105.12
1494201600000	104.22
1494288000000	104.65
1494374400000	104.08
1494460800000	103
1494547200000	103.55
1494806400000	103.81
1494892800000	105.06
1494979200000	104.11
1495065600000	104.22
1495152000000	105.54
1495411200000	105.61
1495497600000	105.58
1495584000000	105.5
1495670400000	106.1
1495756800000	106.76
1496016000000	106.82
1496102400000	106.74
1496188800000	107.09
1496275200000	108.68
1496361600000	109.12
1496620800000	108.96
1496707200000	108.45
1496793600000	108.01
1496880000000	107.4
1496966400000	107.39
1497225600000	105.98
1497312000000	106.49
1497398400000	107.1
1497484800000	105.36
1497571200000	107.72
1497830400000	108.04
1497916800000	106.85
1498003200000	107.41
1498089600000	107.09
1498176000000	107.48
1498435200000	107.43
1498521600000	106.45
1498608000000	106.73
1498694400000	105.96
1498780800000	105.6
1499040000000	105.58
1499126400000	105.13
1499212800000	105.72
1499299200000	105.77
1499385600000	105.89
1499644800000	106.28
1499731200000	105.88
1499817600000	106.76
1499904000000	106.7
1499990400000	107.48
1500249600000	107.55
1500336000000	107.42
1500422400000	107.78
1500508800000	107.24
1500595200000	106.66
1500854400000	106.65
1500940800000	107.32
1501027200000	107.79
1501113600000	107.98
1501200000000	107.8
1501459200000	107
1501545600000	109.39
1501632000000	108.13
1501718400000	108.54
1501804800000	108.49
1502064000000	108.23
1502150400000	107.29
1502236800000	107.05
1502323200000	106.36
1502409600000	105.82
1502668800000	106.67
1502755200000	106.32
1502841600000	106.93
1502928000000	106.83
1503014400000	105.57
1503273600000	105.85
1503360000000	106.08
1503446400000	106.04
1503532800000	105.78
1503619200000	106.34
1503878400000	106.43
1503964800000	105.44
1504051200000	105.94
1504137600000	106.44
1504224000000	107.36
1504483200000	107.16
1504569600000	107.29
1504656000000	106.7
1504742400000	107.02
1504828800000	107.48
1505088000000	107.99
1505174400000	108.21
1505260800000	107.57
1505347200000	108.31
1505433600000	109.68
1505692800000	110.76
1505779200000	111.13
1505865600000	111.6
1505952000000	111.42
1506038400000	112
1506297600000	111.48
1506384000000	110.57
1506470400000	110.55
1506556800000	111.93
1506643200000	112.52
1506902400000	111.96
1506988800000	112.12
1507075200000	112.59
1507161600000	111.44
1507248000000	111.12
1507507200000	110.82
1507593600000	111.09
1507680000000	110.47
1507766400000	110.72
1507852800000	110.26
1508112000000	109.53
1508198400000	109.47
1508284800000	110.4
1508371200000	109.83
1508457600000	109.69
1508716800000	110.17
1508803200000	110.17
1508889600000	110.59
1508976000000	111.01
1509062400000	109.95
1509321600000	109.88
1509408000000	111.09
1509494400000	110.32
1509580800000	109.89
1509667200000	110.29
1509926400000	109.85
1510012800000	109.15
1510099200000	108.26
1510185600000	106.89
1510272000000	105.85
1510531200000	103.55
1510617600000	104.12
1510704000000	104.8
1510790400000	104.5
1510876800000	104.51
1511136000000	104.94
1511222400000	104.63
1511308800000	105.12
1511395200000	105.76
1511481600000	105.98
1511740800000	105.61
1511827200000	105.69
1511913600000	106.36
1512000000000	107.33
1512086400000	105.8
1512345600000	106.89
1512432000000	106.72
1512518400000	106.67
1512604800000	106.66
1512691200000	106.34
1512950400000	105.91
1513036800000	105.92
1513123200000	105.84
1513209600000	105.22
1513296000000	104.83
1513555200000	107.46
1513641600000	107.21
1513728000000	107.44
1513814400000	107.39
1513900800000	107.52
1514332800000	107.79
1514419200000	107.45
1514505600000	108.03
1514851200000	108.7
1514937600000	108.46
1515024000000	109.93
1515110400000	110.02
1515369600000	110.01
1515456000000	110.13
1515542400000	110.49
1515628800000	111.34
1515715200000	114.39
1515974400000	115.58
1516060800000	115.63
1516147200000	116.74
1516233600000	116.52
1516320000000	116.7
1516579200000	116.68
1516665600000	117.32
1516752000000	117.12
1516838400000	116.81
1516924800000	116.96
1517184000000	116.49
1517270400000	115.6
1517356800000	117.31
1517443200000	116.83
1517529600000	114.39
1517788800000	112.2
1517875200000	109.63
1517961600000	111.29
1518048000000	110.14
1518134400000	108.42
1518393600000	108.34
1518480000000	108.67
1518566400000	110.61
1518652800000	114.17
1518739200000	115.64
1518998400000	115.01
1519084800000	115.91
1519171200000	115.68
1519257600000	114.99
1519344000000	114.59
1519603200000	115.27
1519689600000	116.96
1519776000000	116.74
1519862400000	115.95
1519948800000	114.24
1520208000000	114.95
1520294400000	116.68
1520380800000	117.74
1520467200000	118.62
1520553600000	119.55
1520812800000	118.74
1520899200000	118.58
1520985600000	118.23
1521072000000	118.79
1521158400000	118.03
1521417600000	117.82
1521504000000	118.21
1521590400000	117.75
1521676800000	116.81
1521763200000	116.15
1522022400000	116.63
1522108800000	117.55
1522195200000	116.92
1522281600000	117.11
1522713600000	116.14
1522800000000	115.1
1522886400000	116.97
1522972800000	117.92
1523232000000	118.65
1523318400000	120.06
1523404800000	119.57
1523491200000	119.29
1523577600000	119.16
1523836800000	120.02
1523923200000	121.05
1524009600000	121.86
1524096000000	122.34
1524182400000	121.33
1524441600000	120.41
1524528000000	120.58
1524614400000	119.72
1524700800000	120.45
1524787200000	120.95
1525046400000	121.17
1525132800000	120.02
1525219200000	120.81
1525305600000	120.44
1525392000000	120.73
1525651200000	121.49
1525737600000	121.13
1525824000000	121.48
1525910400000	121.3
1525996800000	122.39
1526256000000	121.95
1526342400000	120.8
1526428800000	120.47
1526515200000	121.52
1526601600000	121.27
1526860800000	121.99
1526947200000	122.11
1527033600000	120.73
1527120000000	121.06
1527206400000	120.65
1527465600000	120.08
1527552000000	118.86
1527638400000	119.45
1527724800000	120.84
1527811200000	122.33
1528070400000	122.74
1528156800000	122.14
1528243200000	123.69
1528329600000	123.45
1528416000000	124
1528675200000	124.88
1528761600000	124.53
1528848000000	123.87
1528934400000	125.57
1529020800000	124.89
1529280000000	123.9
1529366400000	121.72
1529452800000	122.69
1529539200000	122.29
1529625600000	124.01
1529884800000	121.6
1529971200000	121.37
1530057600000	122.68
1530144000000	122.22
1530230400000	125.49
1530489600000	123.32
1530576000000	124.23
1530662400000	124.18
1530748800000	124.77
1530835200000	125.32
1531094400000	126.44
1531180800000	127.91
1531267200000	127.63
1531353600000	129.97
1531440000000	130.49
1531699200000	130.19
1531785600000	130.12
1531872000000	129.84
1531958400000	128.57
1532044800000	129.43
1532304000000	128.89
1532390400000	129.33
1532476800000	128.64
1532563200000	129.39
1532649600000	130.27
1532908800000	130.56
1532995200000	130.22
1533081600000	129.79
1533168000000	129.6
1533254400000	130.5
1533513600000	130.15
1533600000000	130.72
1533686400000	130.35
1533772800000	130.34
1533859200000	127.91
1534118400000	127.65
1534204800000	127.23
1534291200000	125.15
1534377600000	126.63
1534464000000	126.66
1534723200000	127.76
1534809600000	128.68
1534896000000	129.15
1534982400000	128.94
1535068800000	129.59
1535328000000	130.48
1535414400000	131.35
1535500800000	132.47
1535587200000	131.75
1535673600000	130.16
1535932800000	130.2
1536019200000	127.54
1536105600000	127.15
1536192000000	128.33
1536278400000	128.82
1536537600000	129.43
1536624000000	129.67
1536710400000	130.1
1536796800000	130.02
1536883200000	131.29
1537142400000	131.97
1537228800000	131.92
1537315200000	132.9
1537401600000	134.14
1537488000000	133.31
1537747200000	134.37
1537833600000	134.7
1537920000000	135.81
1538006400000	135.2
1538092800000	134.52
1538352000000	134.45
1538438400000	133.02
1538524800000	133.58
1538611200000	132.15
1538697600000	131.56
1538956800000	129.27
1539043200000	128.7
1539129600000	126.18
1539216000000	124.26
1539302400000	125.12
1539561600000	123.31
1539648000000	127.86
1539734400000	126.61
1539820800000	125.02
1539907200000	123.84
1540166400000	122.68
1540252800000	119.85
1540339200000	120.56
1540425600000	122.73
1540512000000	119.78
1540771200000	118.88
1540857600000	117.35
1540944000000	120.61
1541030400000	121.24
1541116800000	121.22
1541376000000	119.66
1541462400000	120.22
1541548800000	122.03
1541635200000	121.84
1541721600000	119.43
1541980800000	118.24
1542067200000	120.34
1542153600000	119.3
1542240000000	117.35
1542326400000	117.41
1542585600000	116.84
1542672000000	114.83
1542758400000	116.58
1542844800000	115.9
1542931200000	116.25
1543190400000	117.47
1543276800000	116.4
1543363200000	115.4
1543449600000	117.61
1543536000000	117.94
1543795200000	120.38
1543881600000	117.67
1543968000000	115.59
1544054400000	111.49
1544140800000	111.71
1544400000000	108.14
1544486400000	109.36
1544572800000	112.93
1544659200000	111.91
1544745600000	110.7
1545004800000	110.23
1545091200000	110.73
1545177600000	110.8
1545264000000	108.51
1545350400000	107.5
1545609600000	106.83
1545868800000	105.94
1545955200000	108.03
1546214400000	108.85
1546387200000	108.15
1546473600000	106.23
1546560000000	110.17
1546819200000	109.95
1546905600000	112.18
1546992000000	114.29
1547078400000	114.36
1547164800000	114.48
1547424000000	114.36
1547510400000	115.32
1547596800000	115.5
1547683200000	114.8
1547769600000	116.99
1548028800000	117.61
1548115200000	117.4
1548201600000	117.11
1548288000000	117.38
1548374400000	118.78
1548633600000	118.15
1548720000000	119.64
1548806400000	120.69
1548892800000	120.67
1548979200000	121.64
1549238400000	121.21
1549324800000	122.45
1549411200000	122.31
1549497600000	120.42
1549584000000	119.72
1549843200000	120.53
1549929600000	120.74
1550016000000	122.04
1550102400000	122.41
1550188800000	124.17
1550448000000	125.16
1550534400000	125.28
1550620800000	126.1
1550707200000	125.33
1550793600000	125.94
1551052800000	126.16
1551139200000	126.01
1551225600000	125.98
1551312000000	125.51
1551398400000	125.35
1551657600000	124.77
1551744000000	124.27
1551830400000	124.17
1551916800000	122.29
1552003200000	120.78
1552262400000	121.23
1552348800000	121.7
1552435200000	122.93
1552521600000	124.39
1552608000000	125.58
1552867200000	126.02
1552953600000	127.15
1553040000000	126.14
1553126400000	125.42
1553212800000	122.49
1553472000000	122.04
1553558400000	122.33
1553644800000	121.69
1553731200000	121.72
1553817600000	123.32
1554076800000	125.23
1554163200000	124.46
1554249600000	126.92
1554336000000	126.1
1554422400000	127.09
1554681600000	127.42
1554768000000	125.64
1554854400000	124.65
1554940800000	125
1555027200000	126.87
1555286400000	126.8
1555372800000	127.22
1555459200000	127.79
1555545600000	127.53
1555977600000	127.6
1556064000000	127.97
1556150400000	127.44
1556236800000	128.91
1556496000000	129.37
1556582400000	129.14
1556668800000	129.52
1556755200000	127.79
1556841600000	128.24
1557100800000	127.42
1557187200000	125.16
1557273600000	125.31
1557360000000	124.69
1557446400000	125.47
1557705600000	122.72
1557792000000	124.04
1557878400000	124.61
1557964800000	125.73
1558051200000	124.78
1558310400000	123.78
1558396800000	123.47
1558483200000	122.99
1558569600000	120.22
1558656000000	120.79
1558915200000	120.68
1559001600000	119.75
1559088000000	117.33
1559174400000	117.85
1559260800000	117.64
1559520000000	119.07
1559606400000	120.54
1559692800000	121.79
1559779200000	121.96
1559865600000	124.69
1560124800000	124.73
1560211200000	125.9
1560297600000	125.65
1560384000000	125.35
1560470400000	123.95
1560729600000	125.14
1560816000000	126.26
1560902400000	126.58
1560988800000	127.57
1561075200000	126.75
1561334400000	127.26
1561420800000	127.82
1561507200000	126.91
1561593600000	126.12
1561680000000	127.42
1561939200000	127.26
1562025600000	126.9
1562112000000	128.17
1562198400000	128.12
1562284800000	126.4
1562544000000	125.59
1562630400000	124.69
1562716800000	125.28
1562803200000	125.32
1562889600000	126.45
1563148800000	126.75
1563235200000	127.34
1563321600000	127.09
1563408000000	126.52
1563494400000	127.53
1563753600000	127.24
1563840000000	128.43
1563926400000	128.79
1564012800000	129.34
1564099200000	130.45
1564358400000	130.08
1564444800000	128.67
1564531200000	128.58
1564617600000	128.33
1564704000000	125.13
1564963200000	123.37
1565049600000	122.3
1565136000000	123.64
1565222400000	126.91
1565308800000	125.63
1565568000000	125.12
1565654400000	125.57
1565740800000	122.88
1565827200000	122.25
1565913600000	123.5
1566172800000	124.68
1566259200000	124.43
1566345600000	126.68
1566432000000	125.46
1566518400000	124.99
1566777600000	124.75
1566864000000	125.2
1566950400000	124.17
1567036800000	126.3
1567123200000	126.62
1567382400000	126.69
1567468800000	125.67
1567555200000	128.21
1567641600000	129.89
1567728000000	130.95
1567987200000	130.88
1568073600000	129.85
1568160000000	130.83
1568246400000	131.5
1568332800000	133.12
1568592000000	131.08
1568678400000	132.1
1568764800000	131.72
1568851200000	132.3
1568937600000	130.75
1569196800000	129.45
1569283200000	129.46
1569369600000	129.09
1569456000000	129.67
1569542400000	129.81
1569801600000	129.75
1569888000000	128.52
1569974400000	125.68
1570060800000	125.84
1570147200000	126.23
1570406400000	127.16
1570492800000	125.59
1570579200000	126.11
1570665600000	127.1
1570752000000	130.76
1571011200000	130.19
1571097600000	130.98
1571184000000	130.73
1571270400000	131.4
1571356800000	130.82
1571616000000	131.18
1571702400000	130.96
1571788800000	130.61
1571875200000	130.86
1571961600000	131.2
1572220800000	132.25
1572307200000	132.97
1572393600000	133.79
1572480000000	133.7
1572566400000	134.64
1572825600000	135.42
1572912000000	134.32
1572998400000	134.64
1573084800000	134.38
1573171200000	133.48
1573430400000	133.72
1573516800000	133.98
1573603200000	132.68
1573689600000	133.01
1573776000000	134.16
1574035200000	134.1
1574121600000	133.32
1574208000000	132.51
1574294400000	131.9
1574380800000	131.99
1574640000000	132.86
1574726400000	132.85
1574812800000	131.97
1574899200000	132.09
1574985600000	131.86
1575244800000	129.3
1575331200000	128.46
1575417600000	130.81
1575504000000	131.9
1575590400000	132.51
1575849600000	132.73
1575936000000	131.66
1576022400000	132.18
1576108800000	132.04
1576195200000	134.03
1576454400000	135.75
1576540800000	134.09
1576627200000	133.65
1576713600000	133.81
1576800000000	134.36
1577059200000	134.45
1577145600000	134.64
1577404800000	135.6
1577664000000	133.94
1577750400000	134.51
1577923200000	135.49
1578009600000	134.92
1578268800000	135.58
1578355200000	135.12
1578441600000	135.98
1578528000000	136.55
1578614400000	136.24
1578873600000	136.63
1578960000000	136.33
1579046400000	136.51
1579132800000	137.08
1579219200000	138.07
1579478400000	138.32
1579564800000	138.06
1579651200000	136.95
1579737600000	135.95
1579824000000	137.26
1580083200000	134.13
1580169600000	134.59
1580256000000	136.23
1580342400000	134.28
1580428800000	134.39
1580688000000	134.48
1580774400000	136.11
1580860800000	134.72
1580947200000	134.98
1581033600000	134.67
1581292800000	133.5
1581379200000	134.14
1581465600000	134
1581552000000	132.05
1581638400000	131.41
1581897600000	130.71
1581984000000	130.3
1582070400000	129.91
1582156800000	129.35
1582243200000	129.35
1582502400000	124.75
1582588800000	121.9
1582675200000	121.63
1582761600000	118.53
1582848000000	115.16
1583107200000	113.96
1583193600000	116.38
1583280000000	115.4
1583366400000	113.52
1583452800000	110.67
1583712000000	103.72
1583798400000	101.96
1583884800000	99.04
1583971200000	85.35
1584057600000	86.13
1584316800000	79.26
1584403200000	74.47
1584489600000	66.03
1584576000000	67.83
1584662400000	71.46
1584921600000	66.04
1585008000000	72.55
1585094400000	78.1
1585180800000	85
1585267200000	81.65
1585526400000	78.57
1585612800000	79.53
1585699200000	73.56
1585785600000	72.47
1585872000000	70.05
1586131200000	74.4
1586217600000	77.87
1586304000000	78.36
1586390400000	81.63
1586822400000	80.72
1586908800000	75.88
1586995200000	75.7
1587081600000	79.89
1587340800000	79.32
1587427200000	74.91
1587513600000	74.63
1587600000000	76.26
1587686400000	74.26
1587945600000	75.69
1588032000000	77.19
1588118400000	81.4
1588204800000	79.24
1588291200000	78.3
1588550400000	74.1
1588636800000	75.67
1588723200000	74.66
1588809600000	75.42
1588896000000	76.5
1589155200000	74.95
1589241600000	74.71
1589328000000	71.24
1589414400000	69.92
1589500800000	70.97
1589760000000	75.64
1589846400000	75.12
1589932800000	75.41
1590019200000	75.03
1590105600000	74.25
1590364800000	76.88
1590451200000	80.93
1590537600000	81.83
1590624000000	82.45
1590710400000	79.53
1590969600000	81.57
1591056000000	85.07
1591142400000	89.7
1591228800000	90.29
1591315200000	94.61
1591574400000	96.39
1591660800000	92.98
1591747200000	91.04
1591833600000	85.02
1591920000000	84.67
1592179200000	84.78
1592265600000	87.25
1592352000000	87.42
1592438400000	86.44
1592524800000	86.08
1592784000000	85.27
1592870400000	86.49
1592956800000	82.23
1593043200000	81.78
1593129600000	81.16
1593388800000	82.38
1593475200000	82.11
1593561600000	82.74
1593648000000	84.43
1593734400000	83.32
1593993600000	85.53
1594080000000	84.5
1594166400000	83.78
1594252800000	81.38
1594339200000	82.8
1594598400000	84.49
1594684800000	82.83
1594771200000	86.49
1594857600000	85.22
1594944000000	84.61
1595203200000	85.61
1595289600000	87.49
1595376000000	86.59
1595462400000	86.33
1595548800000	84.39
1595808000000	84.18
1595894400000	85.22
1595980800000	84.79
1596067200000	85.34
1596153600000	83.61
1596412800000	83.71
1596499200000	85.78
1596585600000	88.81
1596672000000	87.96
1596758400000	87.46
1597017600000	89.25
1597104000000	92.2
1597190400000	91.82
1597276800000	91.21
1597363200000	89.75
1597622400000	89.67
1597708800000	88.99
1597795200000	89.43
1597881600000	87.76
1597968000000	87.07
1598227200000	89.72
1598313600000	89.45
1598400000000	89.18
1598486400000	89.55
1598572800000	89.88
1598832000000	88.58
1598918400000	86.81
1599004800000	88.48
1599091200000	87.77
1599177600000	86.4
1599436800000	89.13
1599523200000	87.24
1599609600000	86.73
1599696000000	86.3
1599782400000	85.47
1600041600000	87.55
1600128000000	87.09
1600214400000	87.75
1600300800000	87.56
1600387200000	86.03
1600646400000	80.09
1600732800000	79.5
1600819200000	78.98
1600905600000	76.94
1600992000000	77.59
1601251200000	79.43
1601337600000	79.1
1601424000000	79.07
1601510400000	79.36
1601596800000	79.22
1601856000000	81.05
1601942400000	83.01
1602028800000	81.97
1602115200000	84.15
1602201600000	85.81
1602460800000	84.61
1602547200000	82.49
1602633600000	82.26
1602720000000	81.11
1602806400000	84.13
1603065600000	84.54
1603152000000	85.61
1603238400000	84.06
1603324800000	83.67
1603411200000	86.63
1603670400000	83.72
1603756800000	81.41
1603843200000	78.92
1603929600000	76.79
1604016000000	77.23
1604275200000	78.5
1604361600000	82.41
1604448000000	84.03
1604534400000	85.91
1604620800000	85.44
1604880000000	93.85
1604966400000	98.08
1605052800000	97.31
1605139200000	96.63
1605225600000	96.77
1605484800000	100.75
1605571200000	101.47
1605657600000	101.36
1605744000000	99.94
1605830400000	100.63
1606089600000	101.74
1606176000000	104.67
1606262400000	103.37
1606348800000	101.66
1606435200000	101.88
1606694400000	100.22
1606780800000	102.9
1606867200000	104.22
1606953600000	108.86
1607040000000	108.28
1607299200000	107.03
1607385600000	106.24
1607472000000	106.07
1607558400000	105.33
1607644800000	103.44
1607904000000	104.14
1607990400000	104.17
1608076800000	104.81
1608163200000	104.74
1608249600000	104.07
1608508800000	101.42
1608595200000	102.58
1608681600000	105.83
1608768000000	106.11
1609113600000	106.06
1609200000000	107.23
1609286400000	106.55
1609372800000	105.3
1609718400000	104.98
1609804800000	105.91
1609891200000	106.41
1609977600000	105.67
1610064000000	105.51
1610323200000	103.63
1610409600000	103.78
1610496000000	103.13
1610582400000	105.08
1610668800000	103.45
1610928000000	102.54
1611014400000	103.17
1611100800000	104.88
1611187200000	102.8
1611273600000	101.8
1611532800000	98.45
1611619200000	99.37
1611705600000	98.12
1611792000000	98.45
1611878400000	97.36
1612137600000	97.74
1612224000000	99.97
1612310400000	99.58
1612396800000	101.3
1612483200000	101.12
1612742400000	100.97
1612828800000	101.07
1612915200000	100.76
1613001600000	100.51
1613088000000	101.03
1613347200000	102.56
1613433600000	102.53
1613520000000	101.72
1613606400000	99.26
1613692800000	100.91
1613952000000	102.89
1614038400000	104.62
1614124800000	106.8
1614211200000	105.94
1614297600000	102.38
1614556800000	105.07
1614643200000	104.57
1614729600000	106.05
1614816000000	106.78
1614902400000	102.27
1615161600000	105.59
1615248000000	106.41
1615334400000	106
1615420800000	106.47
1615507200000	106.65
1615766400000	107.64
1615852800000	109.54
1615939200000	109.52
1616025600000	109.48
1616112000000	106.25
1616371200000	105.22
1616457600000	103.83
1616544000000	103.88
1616630400000	103.18
1616716800000	103.83
1616976000000	103.56
1617062400000	104.69
1617148800000	104.11
1617235200000	106.83
1617667200000	107.93
1617753600000	108.41
1617840000000	108.54
1617926400000	107.79
1618185600000	106.74
1618272000000	106.53
1618358400000	108.17
1618444800000	109
1618531200000	109.73
1618790400000	110.32
1618876800000	106.93
1618963200000	107.01
1619049600000	108.13
1619136000000	108.01
1619395200000	110.05
1619481600000	108.96
1619568000000	108.82
1619654400000	108.68
1619740800000	109.53
1620000000000	110.19
1620086400000	107.92
1620172800000	108.34
1620259200000	109.6
1620345600000	112.13
1620604800000	112.53
1620691200000	110.06
1620777600000	109.52
1620864000000	108.85
1620950400000	112.1
1621209600000	110.48
1621296000000	111.04
1621382400000	108.84
1621468800000	109.8
1621555200000	110.63
1621814400000	111.33
1621900800000	111.23
1621987200000	110.51
1622073600000	113.42
1622160000000	114.2
1622419200000	114.07
1622505600000	114.89
1622592000000	115.42
1622678400000	113.83
1622764800000	113.74
1623024000000	115.2
1623110400000	115.02
1623196800000	115.08
1623283200000	114.36
1623369600000	114.76
1623628800000	114.15
1623715200000	114.47
1623801600000	115.43
1623888000000	114.73
1623974400000	111.93
1624233600000	113.12
1624320000000	112.97
1624406400000	112.08
1624492800000	112.11
1624579200000	112.18
1624838400000	109.37
1624924800000	108.83
1625011200000	108.75
1625097600000	109.94
1625184000000	110.37
1625443200000	111.74
1625529600000	110.06
1625616000000	109.04
1625702400000	109
1625788800000	111.33
1626048000000	110.01
1626134400000	108.69
1626220800000	108.53
1626307200000	107.46
1626393600000	107.65
1626652800000	102.86
1626739200000	104.72
1626825600000	108.57
1626912000000	108.49
1626998400000	110.64
1627257600000	111.58
1627344000000	112
1627430400000	113.68
1627516800000	114.17
1627603200000	112.45
1627862400000	117.43
1627948800000	116.1
1628035200000	116.44
1628121600000	118.1
1628208000000	117.34
1628467200000	115.49
1628553600000	115.68
1628640000000	118.03
1628726400000	117.36
1628812800000	118.49
1629072000000	117.95
1629158400000	116.75
1629244800000	117.23
1629331200000	114.84
1629417600000	114.64
1629676800000	115.99
1629763200000	117.31
1629849600000	117.38
1629936000000	117.14
1630022400000	117.99
1630281600000	117.93
1630368000000	117.54
1630454400000	118.59
1630540800000	118.5
1630627200000	117.76
1630886400000	117.87
1630972800000	114.95
1631059200000	113.61
1631145600000	114.43
1631232000000	113.82
1631491200000	114.78
1631577600000	113.53
1631664000000	112.42
1631750400000	112.93
1631836800000	112.97
1632096000000	113.28
1632182400000	114.28
1632268800000	115.77
1632355200000	117.29
1632441600000	117.14
1632700800000	120.29
1632787200000	117.04
1632873600000	117.7
1632960000000	117.2
1633046400000	118.15
1633305600000	117.8
1633392000000	118.29
1633478400000	116.51
1633564800000	118.02
1633651200000	118.93
1633910400000	119.37
1633996800000	118.48
1634083200000	118.59
1634169600000	118.86
1634256000000	120.14
1634515200000	118.54
1634601600000	117.89
1634688000000	117.72
1634774400000	117.57
1634860800000	117.02
1635120000000	115.48
1635206400000	116.23
1635292800000	115.75
1635379200000	116.35
1635465600000	115.41
1635724800000	115.63
1635811200000	115.43
1635897600000	115.63
1635984000000	115.51
1636070400000	118.57
1636329600000	118.57
1636416000000	119.25
1636502400000	119
1636588800000	117.66
1636675200000	116.7
1636934400000	116.97
1637020800000	115.89
1637107200000	114.38
1637193600000	114.47
1637280000000	111.92
1637539200000	111.1
1637625600000	111.59
1637712000000	111.17
1637798400000	111.61
1637884800000	105.26
1638144000000	105.1
1638230400000	103.87
1638316800000	106.52
1638403200000	105.84
1638489600000	104.66
1638748800000	106.94
1638835200000	108.02
1638921600000	108.37
1639008000000	106.83
1639094400000	106.32
1639353600000	104.02
1639440000000	103.9
1639526400000	102.4
1639612800000	104.06
1639699200000	104.44
1639958400000	102.53
1640044800000	105.02
1640131200000	107.85
1640217600000	109.11
1640304000000	109.23
1640563200000	109.51
1640649600000	109.71
1640736000000	110.01
1640822400000	110.18
1640908800000	110.47
1641168000000	111.26
1641254400000	113.44
1641340800000	113.95
1641427200000	113.37
1641513600000	113.95
1641772800000	114.3
1641859200000	114.41
1641945600000	115.06
1642032000000	116.26
1642118400000	116.4
1642377600000	116.58
1642464000000	116.32
1642550400000	116.18
1642636800000	116.38
1642723200000	114.13
1642982400000	110.07
1643068800000	110.78
1643155200000	113.39
1643241600000	111.59
1643328000000	109.59
1643587200000	110.03
1643673600000	112.64
1643760000000	111.85
1643846400000	112.19
1643932800000	110.72
1644192000000	111.67
1644278400000	113.1
1644364800000	114.91
1644451200000	116.98
1644537600000	116.65
1644796800000	113.93
1644883200000	116.25
1644969600000	117.26
1645056000000	116
1645142400000	115.42
1645401600000	113.61
1645488000000	114.71
1645574400000	114.72
1645660800000	110.66
1645747200000	116.9
1646006400000	123.4
1646092800000	120.76
1646179200000	121.56
1646265600000	119.19
1646352000000	114.64
1646611200000	115.75
1646697600000	116.3
1646784000000	118.57
1646870400000	118.39
1646956800000	120.12
1647216000000	120.45
1647302400000	120.63
1647388800000	121.35
1647475200000	123.61
1647561600000	123
1647820800000	125.09
1647907200000	125.88
1647993600000	125.27
1648080000000	126.67
1648166400000	129.79
1648425600000	126.19
1648512000000	127.41
1648598400000	128.49
1648684800000	127.58
1648771200000	126.34
1649030400000	127.88
1649116800000	126.55
1649203200000	125.03
1649289600000	123.84
1649376000000	124.28
1649635200000	126.77
1649721600000	127.19
1649808000000	127.29
1649894400000	128.68
1650326400000	128.81
1650412800000	130.17
1650499200000	130.68
1650585600000	128.1
1650844800000	125.02
1650931200000	124.31
1651017600000	122.58
1651104000000	122.95
1651190400000	124.01
1651449600000	122.22
1651536000000	125.6
1651622400000	123.71
1651708800000	122.71
1651795200000	121.93
1652054400000	118.03
1652140800000	116.47
1652227200000	118.6
1652313600000	115.34
1652400000000	117.02
1652659200000	117.87
1652745600000	120.84
1652832000000	120.82
1652918400000	120.22
1653004800000	120.23
1653264000000	122.13
1653350400000	121.4
1653436800000	122.2
1653523200000	124.94
1653609600000	125.94
1653868800000	126.64
1653955200000	123.46
1654041600000	124.01
1654128000000	125.4
1654214400000	125.74
1654473600000	127.34
1654560000000	127.69
1654646400000	127.3
1654732800000	124.33
1654819200000	120.16
1655078400000	116.66
1655164800000	116.56
1655251200000	117.69
1655337600000	116.87
1655424000000	117.07
1655683200000	120.83
1655769600000	121.2
1655856000000	118.97
1655942400000	116.08
1656028800000	118.32
1656288000000	119.7
1656374400000	121.95
1656460800000	119.67
1656547200000	119.59
1656633600000	119.91
1656892800000	119.64
1656979200000	111.65
1657065600000	113.56
1657152000000	116.38
1657238400000	117.74
1657497600000	116.1
1657584000000	118.19
1657670400000	117.71
1657756800000	114.42
1657843200000	118.26
1658102400000	120.7
1658188800000	122.48
1658275200000	121.09
1658361600000	119.72
1658448000000	120.84
1658707200000	119.71
1658793600000	118.74
1658880000000	118.81
1658966400000	119.62
1659052800000	119.82
1659312000000	122.2
1659398400000	122.2
1659484800000	121.71
1659571200000	120.27
1659657600000	118.24
1659916800000	119.74
1660003200000	119.77
1660089600000	121.71
1660176000000	121.96
1660262400000	120.04
1660521600000	120.44
1660608000000	122.68
1660694400000	121.54
1660780800000	120.88
1660867200000	118.18
1661126400000	116.15
1661212800000	116.13
1661299200000	116.06
1661385600000	116.28
1661472000000	115.27
1661731200000	113.47
1661817600000	112.51
1661904000000	111.69
1661990400000	107.23
1662076800000	110.19
1662336000000	109.51
1662422400000	109.67
1662508800000	109.17
1662595200000	108.67
1662681600000	109.69
1662940800000	112.65
1663027200000	109.47
1663113600000	107.09
1663200000000	106.34
1663286400000	104.42
1663545600000	105.15
1663632000000	103.67
1663718400000	105.42
1663804800000	103.62
1663891200000	98.87
1664150400000	99.24
1664236800000	97.49
1664323200000	96.98
1664409600000	99.13
1664496000000	99.61
1664755200000	101.01
1664841600000	105.16
1664928000000	103.71
1665014400000	102.77
1665100800000	102.59
1665360000000	101.37
1665446400000	101.48
1665532800000	99.68
1665619200000	103.02
1665705600000	102.22
1665964800000	105.97
1666051200000	107.21
1666137600000	106.9
1666224000000	108.73
1666310400000	107.84
1666569600000	109.91
1666656000000	112.09
1666742400000	115.32
1666828800000	114.74
1666915200000	116.51
1667174400000	115.37
1667260800000	116.43
1667347200000	116.21
1667433600000	113.83
1667520000000	114.86
1667779200000	116.02
1667865600000	116.82
1667952000000	116.36
1668038400000	117.86
1668124800000	116.36
1668384000000	117.32
1668470400000	119.61
1668556800000	120.56
1668643200000	119.23
1668729600000	120.89
1668988800000	120.34
1669075200000	122.96
1669161600000	124.49
1669248000000	125.5
1669334400000	126.14
1669593600000	123.86
1669680000000	123.9
1669766400000	123.68
1669852800000	126.1
1669939200000	126.77
1670198400000	126.81
1670284800000	127.22
1670371200000	125.52
1670457600000	127.4
1670544000000	127.63
1670803200000	127.52
1670889600000	128.4
1670976000000	128.87
1671062400000	127.29
1671148800000	126.61
1671408000000	125.84
1671494400000	126.27
1671580800000	128.34
1671667200000	127.3
1671753600000	126.97
1672099200000	128.16
1672185600000	127.75
1672272000000	128.45
1672358400000	127.1
1672617600000	129.18
1672704000000	128.87
1672790400000	129.29
1672876800000	128.44
1672963200000	131.68
1673222400000	132.88
1673308800000	131.86
1673395200000	131.01
1673481600000	133.28
1673568000000	134.52
1673827200000	134.92
1673913600000	136.68
1674000000000	137.96
1674086400000	136.73
1674172800000	138.98
1674432000000	140.25
1674518400000	140.68
1674604800000	140.1
1674691200000	141.59
1674777600000	140.1
1675036800000	140.21
1675123200000	138.09
1675209600000	139.27
1675296000000	140.18
1675382400000	139.01
1675641600000	136.5
1675728000000	134.76
1675814400000	136.37
1675900800000	137.54
1675987200000	137.2
1676246400000	140.4
1676332800000	140.06
1676419200000	141.81
1676505600000	144.28
1676592000000	144.7
1676851200000	144.23
1676937600000	145.96
1677024000000	143.74
1677110400000	147.17
1677196800000	146.87
1677456000000	149.64
1677542400000	148.6
1677628800000	150.11
1677715200000	149.64
1677801600000	150.3
1678060800000	152.23
1678147200000	150.54
1678233600000	149.72
1678320000000	152.04
1678406400000	151.57
1678665600000	147.89
1678752000000	153.35
1678838400000	144.46
1678924800000	147.73
1679011200000	144.54
1679270400000	148.53
1679356800000	152.68
1679443200000	153.51
1679529600000	155.18
1679616000000	151.66
1679875200000	153.94
1679961600000	154.64
1680048000000	155.72
1680134400000	157.06
1680220800000	156.46
1680480000000	157.48
1680566400000	158.53
1680652800000	155.68
1680739200000	158.14
1681171200000	158.12
1681257600000	159.59
1681344000000	161.38
1681430400000	160.64
1681689600000	161.24
1681776000000	163.03
1681862400000	162.62
1681948800000	163.41
1682035200000	162.71
1682294400000	163.55
1682380800000	162.22
1682467200000	160.72
1682553600000	161.25
1682640000000	161.98
1682899200000	161.18
1682985600000	160.08
1683072000000	162.34
1683158400000	158.22
1683244800000	159.15
1683504000000	159.05
1683590400000	158.64
1683676800000	159.97
1683763200000	156.69
1683849600000	158.22
1684108800000	158.12
1684195200000	159.42
1684281600000	160.21
1684368000000	159.85
1684454400000	159.53
1684713600000	159.94
1684800000000	156.01
1684886400000	152.32
1684972800000	151.99
1685059200000	152.24
1685318400000	152.52
1685404800000	150.98
1685491200000	148.12
1685577600000	151.66
1685664000000	153
1685923200000	150.84
1686009600000	151
1686096000000	150.57
1686182400000	152.07
1686268800000	153.27
1686528000000	154.43
1686614400000	156.19
1686700800000	155.99
1686787200000	156.98
1686873600000	160.25
1687132800000	160.7
1687219200000	161.08
1687305600000	161.27
1687392000000	159.92
1687478400000	158.72
1687737600000	156.95
1687824000000	158.12
1687910400000	159.3
1687996800000	158.91
1688083200000	160.86
1688342400000	160.5
1688428800000	159.32
1688515200000	158.94
1688601600000	154.63
1688688000000	156.63
1688947200000	158.36
1689033600000	159.23
1689120000000	163.4
1689206400000	165.06
1689292800000	164.35
1689552000000	164.27
1689638400000	166.16
1689724800000	165.77
1689811200000	166.83
1689897600000	164.36
1690156800000	164.33
1690243200000	161.59
1690329600000	164.56
1690416000000	165.29
1690502400000	165.91
1690761600000	165.86
1690848000000	164.98
1690934400000	164.29
1691020800000	164.62
1691107200000	168.76
1691366400000	170.28
1691452800000	168.82
1691539200000	169.95
1691625600000	169.6
1691712000000	167.44
1691971200000	166.72
1692057600000	165.6
1692144000000	163.85
1692230400000	161.69
1692316800000	160.91
1692576000000	161.79
1692662400000	161.71
1692748800000	162.83
1692835200000	162.17
1692921600000	161.37
1693180800000	163.6
1693267200000	165.63
1693353600000	168.14
1693440000000	168.36
1693526400000	166.87
1693785600000	166.79
1693872000000	165.84
1693958400000	165.08
1694044800000	167.1
1694131200000	166.65
1694390400000	166.72
1694476800000	164.86
1694563200000	165.3
1694649600000	164.92
1694736000000	165.89
1694995200000	165.02
1695081600000	164.68
1695168000000	164.31
1695254400000	160.51
1695340800000	159.4
1695600000000	157.41
1695686400000	157.52
1695772800000	157.45
1695859200000	159.79
1695945600000	159.15
1696204800000	155.93
1696291200000	154.05
1696377600000	151.93
1696464000000	152.98
1696550400000	152.98
1696809600000	155.99
1696896000000	160.08
1696982400000	161.68
1697068800000	161.77
1697155200000	160.02
1697414400000	160.75
1697500800000	161.34
1697587200000	158.29
1697673600000	155.95
1697760000000	154.34
1698019200000	156.04
1698105600000	157.17
1698192000000	156.48
1698278400000	155.94
1698364800000	155.27
1698624000000	157.34
1698710400000	158.13
1698796800000	159.69
1698883200000	161.56
1698969600000	162.28
1699228800000	162.34
1699315200000	161.46
1699401600000	163.16
1699488000000	163.54
1699574400000	163.05
1699833600000	165.91
1699920000000	167.68
1700006400000	168.36
1700092800000	167.79
1700179200000	169.05
1700438400000	170.62
1700524800000	171.22
1700611200000	169.39
1700697600000	170.67
1700784000000	171.44
1701043200000	168.96
1701129600000	171.48
1701216000000	172.23
1701302400000	171.56
1701388800000	173.74
1701648000000	172.93
1701734400000	172.7
1701820800000	173.41
1701907200000	172.13
1701993600000	174.3
1702252800000	174.39
1702339200000	175.95
1702425600000	176.93
1702512000000	178.78
1702598400000	176.96
1702857600000	177.17
1702944000000	179.99
1703030400000	179.91
1703116800000	180.81
1703203200000	181.61
1703635200000	183.26
1703721600000	183.33
1703808000000	182.9
1704153600000	182.34
1704240000000	181.16
1704326400000	185.8
1704412800000	185.75
1704672000000	186.92
1704758400000	186.95
1704844800000	189.02
1704931200000	188.71
1705017600000	193.36
1705276800000	191.48
1705363200000	190.54
1705449600000	189.93
1705536000000	192.08
1705622400000	189.96
1705881600000	191.86
1705968000000	189.76
1706054400000	192.08
1706140800000	191.41
1706227200000	191.03
1706486400000	191.43
1706572800000	191.71
1706659200000	190.91
1706745600000	190.33
1706832000000	190.91
1707091200000	189.22
1707177600000	192.39
1707264000000	192.72
1707350400000	191.77
1707436800000	193.68
1707696000000	194.09
1707782400000	192.88
1707868800000	195.84
1707955200000	199.32
1708041600000	201.51
1708300800000	202.54
1708387200000	203.28
1708473600000	202.02
1708560000000	203.71
1708646400000	204.56
1708905600000	207.35
1708992000000	205.64
1709078400000	207.4
1709164800000	208.07
1709251200000	209.25
1709510400000	211.7
1709596800000	214.07
1709683200000	214.43
1709769600000	215.94
1709856000000	214.46
1710115200000	212.39
1710201600000	214.11
1710288000000	215.99
1710374400000	217.19
1710460800000	218.67
1710720000000	220.4
1710806400000	223.28
1710892800000	224.33
1710979200000	226.68
1711065600000	227.94
1711324800000	230.62
1711411200000	233.08
1711497600000	231.25
1711584000000	231.82
1712016000000	229.26
1712102400000	232.28
1712188800000	232.45
1712275200000	231.33
1712534400000	235.52
1712620800000	225.82
1712707200000	223.6
1712793600000	223.24
1712880000000	223.9
1713139200000	225.83
1713225600000	222.45
1713312000000	221.56
1713398400000	219.92
1713484800000	218.9
1713744000000	220.6
1713830400000	225.22
1713916800000	225.36
1714003200000	221.17
1714089600000	224.56
1714348800000	224.83
1714435200000	222.09
1714521600000	221.53
1714608000000	220.33
1714694400000	226.18
1714953600000	228.77
1715040000000	228.13
1715126400000	230.43
1715212800000	232.85
1715299200000	231.64
1715558400000	230.87
1715644800000	230.64
1715731200000	234.04
1715817600000	234.34
1715904000000	233.89
1716163200000	237.85
1716249600000	237.66
1716336000000	236.17
1716422400000	240.1
1716508800000	239.35
1716768000000	240.58
1716854400000	238.83
1716940800000	234.86
1717027200000	236.71
1717113600000	239.62
1717372800000	241.7
1717459200000	237.92
1717545600000	238.84
1717632000000	240.7
1717718400000	240.56
1717977600000	239.52
1718064000000	235.74
1718150400000	238.64
1718236800000	233.85
1718323200000	224.04
1718582400000	226.41
1718668800000	229.09
1718755200000	229.67
1718841600000	231.61
1718928000000	228.91
1719187200000	232.09
1719273600000	226.49
1719360000000	223.76
1719446400000	222.97
1719532800000	222.55
1719792000000	225.75
1719878400000	223.95
1719964800000	230.4
1720051200000	232.34
1720137600000	230.22
1720396800000	230.99
1720483200000	228.58
1720569600000	232.82
1720656000000	235.38
1720742400000	235.59
1721001600000	234.95
1721088000000	235.07
1721174400000	232.39
1721260800000	233.22
1721347200000	231.59
1721606400000	233.07
1721692800000	232.24
1721779200000	231.2
1721865600000	227.24
1721952000000	231.12
1722211200000	230.74
1722297600000	233.15
1722384000000	235.11
1722470400000	231.63
1722556800000	228.44
1722816000000	224.76
1722902400000	227.27
1722988800000	231.53
1723075200000	230.73
1723161600000	234.13
1723420800000	236.57
1723507200000	238.64
1723593600000	243.92
1723680000000	244.53
1723766400000	244.62
1724025600000	245.18
1724112000000	242.61
1724198400000	243.14
1724284800000	243.47
1724371200000	245.01
1724630400000	244.64
1724716800000	244.97
1724803200000	246.76
1724889600000	246.72
1724976000000	245.34
1725235200000	239.91
1725321600000	237.62
1725408000000	238.92
1725494400000	237.08
1725580800000	234.92
1725840000000	234.91
1725926400000	234.99
1726012800000	234.95
1726099200000	242.47
1726185600000	245.5
1726444800000	245.18
1726531200000	239.95
1726617600000	239.77
1726704000000	245.96
1726790400000	244.79
1727049600000	245.99
1727136000000	245.95
1727222400000	247.23
1727308800000	245.99
1727395200000	246
1727654400000	243.98
1727740800000	244.16
1727827200000	245.65
1727913600000	244.01
1728000000000	246.04
1728259200000	244.6
1728345600000	244.9
1728432000000	246.03
1728518400000	240.98
1728604800000	242.05
1728864000000	245.27
1728950400000	245.43
1729036800000	246.5
1729123200000	249.04
1729209600000	248.92
1729468800000	248.05
1729555200000	249.02
1729641600000	246.86
1729728000000	248.07
1729814400000	247.01
1730073600000	247.79
1730160000000	245.74
1730246400000	246.28
1730332800000	241.21
1730419200000	244.99
1730678400000	243.31
1730764800000	248.42
1730851200000	248.47
1730937600000	254.36
1731024000000	252.52
1731283200000	256.05
1731369600000	251.5
1731456000000	249.17
1731542400000	246.59
1731628800000	244.49
1731888000000	246.92
1731974400000	249.93
1732060800000	248.12
1732147200000	250.4
1732233600000	248.81
1732492800000	247.32
1732579200000	247.43
1732665600000	249.48
1732752000000	251.81
1732838400000	252.28
1733097600000	253.83
1733184000000	257.53
1733270400000	259.83
1733356800000	259.04
1733443200000	257.26
1733702400000	252.75
1733788800000	247.99
1733875200000	250.66
1733961600000	251.45
1734048000000	250.11
1734307200000	251.77
1734393600000	248.45
1734480000000	248.54
1734566400000	245.64
1734652800000	244.27
1734912000000	245.05
1734998400000	245.61
1735257600000	247.47
1735516800000	245.01
1735603200000	245.36
1735776000000	245.3
1735862400000	244.75
1736121600000	246.53
1736208000000	247.21
1736294400000	249.44
1736380800000	248.5
1736467200000	246.73
1736726400000	243.19
1736812800000	246.36
1736899200000	246.89
1736985600000	250.21
1737072000000	251.65
1737331200000	255.27
1737417600000	257.54
1737504000000	260.55
1737590400000	263.32
1737676800000	264.83
1737936000000	262.72
1738022400000	262.5
1738108800000	261.76
1738195200000	263.5
1738281600000	264.62
1738540800000	262.91
1738627200000	263.69
1738713600000	264.83
1738800000000	259.82
1738886400000	259.34
1739145600000	259.83
1739232000000	262.4
1739318400000	263.2
1739404800000	268.49
1739491200000	274.54
1739750400000	290.05
1739836800000	291.87
1739923200000	292.07
1740009600000	286.83
1740096000000	285.46
1740355200000	290.96
1740441600000	295.5
1740528000000	299.42
1740614400000	305.62
1740700800000	306.58
1740960000000	338.03
1741046400000	334.71
1741132800000	355.04
1741219200000	359.6
1741305600000	348.2
1741564800000	341.29
1741651200000	346.73
1741737600000	355.64
1741824000000	353.68
1741910400000	369.55
1742169600000	371.58
1742256000000	377.44
1742342400000	372.43
1742428800000	365.64
1742515200000	358.81
1742774400000	358.91
1742860800000	362.04
1742947200000	363.28
1743033600000	362.64
1743120000000	356.56
1743379200000	353.12
1743465600000	361.59
1743552000000	355.03
1743638400000	364.32
1743724800000	334.45
1743984000000	319.26
1744070400000	334.23
1744156800000	328.63
1744243200000	348.52
1744329600000	350.79
1744588800000	365.56
1744675200000	377.37
1744761600000	375.2
1744848000000	371.14
1745280000000	372.61
1745366400000	367.02
1745452800000	368.08
1745539200000	370.14
1745798400000	369.45
1745884800000	379.34
1745971200000	387.12
1746057600000	385.78
1746144000000	401.8
1746403200000	404.56
1746489600000	404.16
1746576000000	400.51
1746662400000	407.4
1746748800000	400.46
1747008000000	386.3
1747094400000	390.44
1747180800000	392.69
1747267200000	403.33
1747353600000	407.37
1747612800000	416.42
1747699200000	420.47
1747785600000	427.03
1747872000000	425.98
1747958400000	426.73
1748217600000	435.55
1748304000000	441.77
1748390400000	444.32
1748476800000	442.47
1748563200000	444.28
1748822400000	446.53
1748908800000	451.2
1748995200000	451.68
1749081600000	458.85
1749168000000	446.7
1749427200000	443.69
1749513600000	430.23
1749600000000	436.41
1749686400000	441.96
1749772800000	443.25
1750032000000	445.37
1750118400000	441.4
1750204800000	442.13
1750291200000	436.6
1750377600000	441.46
1750636800000	437.91
1750723200000	438.1
1750809600000	443.73
1750896000000	459.16
1750982400000	457.19
1751241600000	463.22
1751328000000	448.8
1751414400000	448.52
1751500800000	452.13
1751587200000	454.56
1751846400000	459.71
1751932800000	458.76
1752019200000	462.78
1752105600000	459.45
1752192000000	461.99
1752451200000	464.58
1752537600000	455.9
1752624000000	451.95
1752710400000	459.16
1752796800000	466.41
1753056000000	463.39
1753142400000	455.9
1753228800000	458.85
1753315200000	456.23
1753401600000	452.34
1753660800000	442.49
1753747200000	446.96
1753833600000	442.6
1753920000000	445.33
1754006400000	441.14
1754265600000	449.27
1754352000000	451.14
1754438400000	457.37
1754524800000	448.02
1754611200000	445.56
1754870400000	439.51
1754956800000	448.01
1755043200000	449.59
1755129600000	456.04
1755216000000	454.82
1755475200000	457.47
1755561600000	444.14
1755648000000	439.93
1755734400000	444.94
1755820800000	450.25
1756080000000	451.26
1756166400000	449.4
1756252800000	446.06
1756339200000	448.99
1756425600000	450.98
1756684800000	459.82
1756771200000	447.91
1756857600000	451.87
1756944000000	446.42
1757030400000	450.53
1757289600000	455.54
1757376000000	453.27
1757462400000	459.72
1757548800000	471.05
1757635200000	475.12
1757894400000	484.59
1757980800000	481.02
1758067200000	475.75
1758153600000	474.95
1758240000000	475.03
1758499200000	481.33
1758585600000	479.92
1758672000000	485.94
1758758400000	481.99
1758844800000	486.29
1759104000000	491.58
1759190400000	496.76
1759276800000	494.87
1759363200000	499.62
1759449600000	502.57
1759708800000	493.07
1759795200000	488.4
1759881600000	493.28
1759968000000	487.64
1760054400000	477.82
1760313600000	475.12
1760400000000	473.43
1760486400000	465.69
1760572800000	474.35
1760659200000	457.58
1760918400000	469.24
1761004800000	472.99
1761091200000	469.97
1761177600000	476.16
1761264000000	476.09
1761523200000	475.26
1761609600000	478.08
1761696000000	476.06
1761782400000	468.41
1761868800000	469.94

	STOXX Europe Total Market Defence Space and Cybersecurity Innovation	STOXX Europe Total Market
2018	0.77095414587591	-14.72947358544
2019	23.983098357633	25.558483621395
2020	-21.864289722746	7.4195497377643
2021	4.9487685538818	16.91542068099
2022	15.242349921928	-16.482193699974
2023	44.723137725878	20.73959745252
2024	34.610654416084	2.3301344458801
2025	119.43800956319	36.638875315475

Methodology

The STOXX Europe Total Market Defence Space and Cybersecurity Innovation universe is defined by all the stocks included in the STOXX Europe Total Market Index. All securities in the universe are screened for the below information :
I. ICB Industry Classification
II. 1-month and 6-months Average Daily Traded Value (ADTV)
III. RBICS revenue exposure, as defined by the Defence, Space and Cybersecurity themes revenue sectors
IV. Patents exposure to the technologies associated with Defence, Space and Cybersecurity
All securities in the Eligible universe that passed one or more of the selection screens are constituents of the STOXX Europe Total Market Defence Space and Cybersecurity Innovation Index.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH1362050283	SXDSCGR		.SXDSCGR
Price EUR	CH1362050267	SXDSCP	SXDSCP INDEX	.SXDSCP
Net Return EUR	CH1362050275	SXDSCR	SXDSCR INDEX	.SXDSCR
Net Return USD	CH1362050309	SXDSCV		.SXDSCV
Price USD	CH1362050291	SXDSCL		.SXDSCL
Gross Return USD	CH1362050317	SXDSCGV		.SXDSCGV

Quick Facts

Weighting	Free-float market-capitalization weighted with 10% capping.
Cap Factor	0.1
No. of components	Variable
Review frequency	Annual
Calculation/distribution	Realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	100 as of Jun. 23, 2014
History	Available from Jun. 23, 2014
Inception date	May. 05, 2025
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
AIRBUS	Industrial Goods and Services	France	12.248%
ROLLS ROYCE HLDG	Industrial Goods and Services	UK	11.885%
SAFRAN	Industrial Goods and Services	France	11.147%
RHEINMETALL	Industrial Goods and Services	Germany	9.157%
BAE SYSTEMS	Industrial Goods and Services	UK	8.966%
DSV	Industrial Goods and Services	Denmark	8.034%
THALES	Industrial Goods and Services	France	6.554%
LEONARDO	Industrial Goods and Services	Italy	5.654%
MTU AERO ENGINES	Industrial Goods and Services	Germany	5.604%
SAAB B	Industrial Goods and Services	Sweden	4.374%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Europe Total Market Defence Space and Cybersecurity Innovation

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Europe Total Market Defence Space and Cybersecurity Innovation

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴