Summary
The STOXX Balkan Total Market Index (TMI) is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia, Slovenia, Turkey and Greece.
With a variable number of components, the STOXX Balkan TMI Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia, Slovenia, Turkey and Greece.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXBXR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042895331
Bloomberg
SXBXR Index
Last Value
188.98
+1.17 (+0.62%)
As of CET
Week to Week Change
3.18%
52 Week Change
19.40%
Year to Date Change
4.31%
Daily Low
188.98
Daily High
188.98
52 Week Low
143.71 — 7 Apr 2025
52 Week High
188.98 — 9 Jan 2026
Top 10 Components
| NATIONAL BANK OF GREECE | GR |
| EUROBANK | GR |
| ALPHA BANK | GR |
| PIRAEUS BANK | GR |
| BCA TRANSILVANIA | RO |
| ASELSAN ELNK.SANVETC. | TR |
| KRKA | SI |
| BIM BIRLESIK MAGAZALAR | TR |
| AKBANK | TR |
| METLEN ENERGY & METALS | GR |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$815.55
+0.50
1Y Return
20.07%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€614.57
+3.09
1Y Return
19.33%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$535.15
+2.72
1Y Return
15.86%
1Y Volatility
0.19%
STOXX® Global Total Market - USD (Gross Return)
$423.78
-0.37
1Y Return
24.45%
1Y Volatility
0.14%
STOXX® World AC All Cap - USD (Gross Return)
$13577.73
+52.98
1Y Return
25.17%
1Y Volatility
0.14%