Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Asia Pacific AC ex Japan Domestic Focus
Index Description
The STOXX Asia Pacific AC ex Japan Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX Asia Pacific AC ex Japan Domestic Focus Index tracks companies that generate the majority of their revenues within Asia Pacific ex Japan. On the other hand, the STOXX Asia Pacific AC ex Japan Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to Asia Pacific ex Japan companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed semi-annually in June and December.
- Weighted by free-float market capitalization and incorporates concentration capping.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia Pacific AC ex Japan Domestic Focus | 22,965.5 | 8,428.8 | 4.4 | 0.8 | 483.8 | 0.0 | 5.7 | 0.0 | N/A |
| STOXX Asia Pacific AC ex Japan Universal | 29,182.6 | 12,390.6 | 5.6 | 0.9 | 1,369.4 | 0.0 | 11.1 | 0.0 | 5.3 |
Supersector weighting (top 10)
| Banks | 20.2 |
|---|---|
| Technology | 17.1 |
| Industrial Goods and Services | 7.8 |
| Retail | 7.1 |
| Basic Resources | 6.9 |
| Insurance | 5.5 |
| Energy | 4.8 |
| Financial Services | 4.1 |
| Real Estate | 3.6 |
| Telecommunications | 3.3 |
Country weighting
| China | 36.3 |
|---|---|
| India | 17.4 |
| Australia | 14.8 |
| Taiwan | 8.7 |
| South Korea | 7.9 |
| Hong Kong | 5.3 |
| Singapore | 4.8 |
| Indonesia | 1.7 |
| Malaysia | 1.6 |
| Thailand | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia Pacific AC ex Japan Domestic Focus | 4.5 | 4.5 | 21.1 | 40.8 | 49.9 | N/A | N/A | 21.1 | 12.1 | 8.4 |
| STOXX Asia Pacific AC ex Japan Universal | 7.9 | 7.9 | 37.7 | 54.2 | 29.4 | N/A | N/A | 37.9 | 15.5 | 5.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia Pacific AC ex Japan Domestic Focus | N/A | N/A | 11.8 | 11.0 | 12.1 | N/A | N/A | 1.4 | 0.7 | 0.5 |
| STOXX Asia Pacific AC ex Japan Universal | N/A | N/A | 16.6 | 14.7 | 16.1 | N/A | N/A | 1.8 | 0.7 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia Pacific AC ex Japan Domestic Focus | 0.9 | 0.9 | 0.9 | 0.8 | 0.9 | 4.3 | 4.3 | 8.8 | 7.9 | 8.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia Pacific AC ex Japan Domestic Focus | 0.8 | 0.8 | 0.6 | 0.6 | 0.6 | -9.3 | -9.3 | -1.6 | -0.5 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 30, 2026
THEME INDICES
STOXX Asia Pacific AC ex Japan Domestic Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia Pacific AC ex Japan Domestic Focus | 18.0 | 17.2 | 16.4 | 16.3 | 2.0 | 2.5 | 1.1 | 1.7 |
| STOXX Asia Pacific AC ex Japan Universal | 19.5 | 16.6 | 18.0 | 16.0 | 2.0 | 2.4 | 1.2 | 2.8 |
Performance and annual returns
| STOXX Asia Pacific AC ex Japan Domestic Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1004.29 |
| 1435104000000 | 1001.28 |
| 1435190400000 | 1001.06 |
| 1435276800000 | 989.79 |
| 1435536000000 | 972.73 |
| 1435622400000 | 982.46 |
| 1435708800000 | 987.09 |
| 1435795200000 | 992.23 |
| 1435881600000 | 984.2 |
| 1436140800000 | 971.53 |
| 1436227200000 | 972.45 |
| 1436313600000 | 949.56 |
| 1436400000000 | 955.01 |
| 1436486400000 | 959.27 |
| 1436745600000 | 963.8 |
| 1436832000000 | 970.3 |
| 1436918400000 | 973.98 |
| 1437004800000 | 979.26 |
| 1437091200000 | 979.63 |
| 1437350400000 | 976.43 |
| 1437436800000 | 981.34 |
| 1437523200000 | 973.42 |
| 1437609600000 | 970.74 |
| 1437696000000 | 961.22 |
| 1437955200000 | 949.73 |
| 1438041600000 | 948.43 |
| 1438128000000 | 950.99 |
| 1438214400000 | 952.14 |
| 1438300800000 | 960.79 |
| 1438560000000 | 953.35 |
| 1438646400000 | 960.46 |
| 1438732800000 | 956.64 |
| 1438819200000 | 947.13 |
| 1438905600000 | 940.98 |
| 1439164800000 | 941.83 |
| 1439251200000 | 924.33 |
| 1439337600000 | 904.95 |
| 1439424000000 | 908.07 |
| 1439510400000 | 908.04 |
| 1439769600000 | 902.13 |
| 1439856000000 | 890.21 |
| 1439942400000 | 890.01 |
| 1440028800000 | 879.47 |
| 1440115200000 | 864.48 |
| 1440374400000 | 816.12 |
| 1440460800000 | 838.75 |
| 1440547200000 | 835.71 |
| 1440633600000 | 856.07 |
| 1440720000000 | 861.9 |
| 1440979200000 | 854.7 |
| 1441065600000 | 838.46 |
| 1441152000000 | 833.39 |
| 1441238400000 | 833.75 |
| 1441324800000 | 824.54 |
| 1441584000000 | 816.41 |
| 1441670400000 | 832.04 |
| 1441756800000 | 854.63 |
| 1441843200000 | 843.79 |
| 1441929600000 | 841.28 |
| 1442188800000 | 850.39 |
| 1442275200000 | 840.25 |
| 1442361600000 | 853.59 |
| 1442448000000 | 858.65 |
| 1442534400000 | 866.52 |
| 1442793600000 | 850.86 |
| 1442880000000 | 846.89 |
| 1442966400000 | 827.65 |
| 1443052800000 | 826.85 |
| 1443139200000 | 824.33 |
| 1443398400000 | 822.26 |
| 1443484800000 | 810.95 |
| 1443571200000 | 823.34 |
| 1443657600000 | 831.47 |
| 1443744000000 | 830.08 |
| 1444003200000 | 847.9 |
| 1444089600000 | 857.64 |
| 1444176000000 | 878.26 |
| 1444262400000 | 875.4 |
| 1444348800000 | 893.8 |
| 1444608000000 | 898.64 |
| 1444694400000 | 886.54 |
| 1444780800000 | 884.49 |
| 1444867200000 | 898.87 |
| 1444953600000 | 901.74 |
| 1445212800000 | 902.27 |
| 1445299200000 | 897.58 |
| 1445385600000 | 894.31 |
| 1445472000000 | 896.09 |
| 1445558400000 | 909.08 |
| 1445817600000 | 910.43 |
| 1445904000000 | 907.12 |
| 1445990400000 | 899.65 |
| 1446076800000 | 882.76 |
| 1446163200000 | 880.15 |
| 1446422400000 | 875.55 |
| 1446508800000 | 887.14 |
| 1446595200000 | 896.27 |
| 1446681600000 | 888.81 |
| 1446768000000 | 882.26 |
| 1447027200000 | 871.44 |
| 1447113600000 | 862.17 |
| 1447200000000 | 864.01 |
| 1447286400000 | 869.46 |
| 1447372800000 | 859.63 |
| 1447632000000 | 851.48 |
| 1447718400000 | 863.31 |
| 1447804800000 | 858.86 |
| 1447891200000 | 877.45 |
| 1447977600000 | 884.4 |
| 1448236800000 | 883.11 |
| 1448323200000 | 883.1 |
| 1448409600000 | 882.37 |
| 1448496000000 | 885.16 |
| 1448582400000 | 875.99 |
| 1448841600000 | 871.44 |
| 1448928000000 | 888.17 |
| 1449014400000 | 888.91 |
| 1449100800000 | 884.87 |
| 1449187200000 | 881.21 |
| 1449446400000 | 880.25 |
| 1449532800000 | 867.57 |
| 1449619200000 | 862.1 |
| 1449705600000 | 860.36 |
| 1449792000000 | 849.65 |
| 1450051200000 | 841.8 |
| 1450137600000 | 840.23 |
| 1450224000000 | 854.47 |
| 1450310400000 | 862.67 |
| 1450396800000 | 862.16 |
| 1450656000000 | 864.04 |
| 1450742400000 | 868.59 |
| 1450828800000 | 872.44 |
| 1450915200000 | 879.16 |
| 1451001600000 | 879.32 |
| 1451260800000 | 878.25 |
| 1451347200000 | 883.4 |
| 1451433600000 | 886.16 |
| 1451520000000 | 885.95 |
| 1451865600000 | 864.36 |
| 1451952000000 | 860.01 |
| 1452038400000 | 849.5 |
| 1452124800000 | 829.4 |
| 1452211200000 | 827 |
| 1452470400000 | 814.57 |
| 1452556800000 | 813.69 |
| 1452643200000 | 823.83 |
| 1452729600000 | 811.3 |
| 1452816000000 | 800.99 |
| 1453075200000 | 793.39 |
| 1453161600000 | 804.04 |
| 1453248000000 | 783.54 |
| 1453334400000 | 782.67 |
| 1453420800000 | 799.15 |
| 1453680000000 | 808.07 |
| 1453766400000 | 803.57 |
| 1453852800000 | 805.35 |
| 1453939200000 | 810.87 |
| 1454025600000 | 826.82 |
| 1454284800000 | 827.59 |
| 1454371200000 | 818.46 |
| 1454457600000 | 806.27 |
| 1454544000000 | 825.13 |
| 1454630400000 | 824.2 |
| 1454889600000 | 822.99 |
| 1454976000000 | 813.17 |
| 1455062400000 | 810.16 |
| 1455148800000 | 805.11 |
| 1455235200000 | 799.34 |
| 1455494400000 | 813.5 |
| 1455580800000 | 816.39 |
| 1455667200000 | 816.61 |
| 1455753600000 | 828.95 |
| 1455840000000 | 824.14 |
| 1456099200000 | 835.67 |
| 1456185600000 | 831.56 |
| 1456272000000 | 818.9 |
| 1456358400000 | 818.78 |
| 1456444800000 | 825.18 |
| 1456704000000 | 822.87 |
| 1456790400000 | 833.26 |
| 1456876800000 | 854.11 |
| 1456963200000 | 870.11 |
| 1457049600000 | 877.76 |
| 1457308800000 | 882.63 |
| 1457395200000 | 876.05 |
| 1457481600000 | 883.28 |
| 1457568000000 | 882.56 |
| 1457654400000 | 893.47 |
| 1457913600000 | 896.11 |
| 1458000000000 | 884.42 |
| 1458086400000 | 884.41 |
| 1458172800000 | 905.4 |
| 1458259200000 | 911.19 |
| 1458518400000 | 910.31 |
| 1458604800000 | 911.6 |
| 1458691200000 | 905.38 |
| 1458777600000 | 894.79 |
| 1458864000000 | 893.72 |
| 1459123200000 | 892.08 |
| 1459209600000 | 888.03 |
| 1459296000000 | 906.56 |
| 1459382400000 | 911.94 |
| 1459468800000 | 899.35 |
| 1459728000000 | 899.44 |
| 1459814400000 | 885.74 |
| 1459900800000 | 885.04 |
| 1459987200000 | 885.29 |
| 1460073600000 | 887.24 |
| 1460332800000 | 889.63 |
| 1460419200000 | 895.79 |
| 1460505600000 | 908.58 |
| 1460592000000 | 916.14 |
| 1460678400000 | 919.73 |
| 1460937600000 | 919.12 |
| 1461024000000 | 927.53 |
| 1461110400000 | 927.07 |
| 1461196800000 | 931.48 |
| 1461283200000 | 926.93 |
| 1461542400000 | 924.82 |
| 1461628800000 | 925.3 |
| 1461715200000 | 914.92 |
| 1461801600000 | 915 |
| 1461888000000 | 913.34 |
| 1462147200000 | 909.76 |
| 1462233600000 | 905.72 |
| 1462320000000 | 896.02 |
| 1462406400000 | 896.31 |
| 1462492800000 | 888.83 |
| 1462752000000 | 892.12 |
| 1462838400000 | 898.51 |
| 1462924800000 | 898.84 |
| 1463011200000 | 896.88 |
| 1463097600000 | 885.97 |
| 1463356800000 | 889.24 |
| 1463443200000 | 898.02 |
| 1463529600000 | 888.58 |
| 1463616000000 | 876.33 |
| 1463702400000 | 880.1 |
| 1463961600000 | 880.39 |
| 1464048000000 | 874.67 |
| 1464134400000 | 887.48 |
| 1464220800000 | 891.03 |
| 1464307200000 | 896.4 |
| 1464566400000 | 895.79 |
| 1464652800000 | 897.53 |
| 1464739200000 | 895.45 |
| 1464825600000 | 893.38 |
| 1464912000000 | 903.36 |
| 1465171200000 | 914.68 |
| 1465257600000 | 925.41 |
| 1465344000000 | 927.19 |
| 1465430400000 | 922.27 |
| 1465516800000 | 915.46 |
| 1465776000000 | 904.71 |
| 1465862400000 | 894.95 |
| 1465948800000 | 895.99 |
| 1466035200000 | 886.07 |
| 1466121600000 | 893.89 |
| 1466380800000 | 909.58 |
| 1466467200000 | 912.53 |
| 1466553600000 | 915.13 |
| 1466640000000 | 920.3 |
| 1466726400000 | 894.38 |
| 1466985600000 | 890.54 |
| 1467072000000 | 894.69 |
| 1467158400000 | 909.59 |
| 1467244800000 | 922.4 |
| 1467331200000 | 926.34 |
| 1467590400000 | 934.74 |
| 1467676800000 | 924.11 |
| 1467763200000 | 920.86 |
| 1467849600000 | 925.1 |
| 1467936000000 | 926.03 |
| 1468195200000 | 941.91 |
| 1468281600000 | 950.74 |
| 1468368000000 | 955 |
| 1468454400000 | 960.27 |
| 1468540800000 | 963.85 |
| 1468800000000 | 966.65 |
| 1468886400000 | 963.64 |
| 1468972800000 | 969.07 |
| 1469059200000 | 969.98 |
| 1469145600000 | 965.98 |
| 1469404800000 | 969.8 |
| 1469491200000 | 974.09 |
| 1469577600000 | 974.41 |
| 1469664000000 | 978.37 |
| 1469750400000 | 977.54 |
| 1470009600000 | 985.13 |
| 1470096000000 | 982.32 |
| 1470182400000 | 966.87 |
| 1470268800000 | 971.14 |
| 1470355200000 | 978.87 |
| 1470614400000 | 988.72 |
| 1470700800000 | 990.62 |
| 1470787200000 | 992.63 |
| 1470873600000 | 988.05 |
| 1470960000000 | 988.63 |
| 1471219200000 | 989.6 |
| 1471305600000 | 989.2 |
| 1471392000000 | 985.9 |
| 1471478400000 | 989.26 |
| 1471564800000 | 982.35 |
| 1471824000000 | 981.37 |
| 1471910400000 | 985.87 |
| 1471996800000 | 984.18 |
| 1472083200000 | 985.97 |
| 1472169600000 | 986.4 |
| 1472428800000 | 974.29 |
| 1472515200000 | 975.1 |
| 1472601600000 | 973.07 |
| 1472688000000 | 972.02 |
| 1472774400000 | 972.08 |
| 1473033600000 | 983.57 |
| 1473120000000 | 991.37 |
| 1473206400000 | 994.32 |
| 1473292800000 | 994.15 |
| 1473379200000 | 979.72 |
| 1473638400000 | 959.03 |
| 1473724800000 | 952.43 |
| 1473811200000 | 951.48 |
| 1473897600000 | 957.46 |
| 1473984000000 | 959.35 |
| 1474243200000 | 969.81 |
| 1474329600000 | 970.28 |
| 1474416000000 | 975.08 |
| 1474502400000 | 985.92 |
| 1474588800000 | 988.36 |
| 1474848000000 | 983.42 |
| 1474934400000 | 985.48 |
| 1475020800000 | 985.84 |
| 1475107200000 | 989.88 |
| 1475193600000 | 981.11 |
| 1475452800000 | 991.25 |
| 1475539200000 | 993.21 |
| 1475625600000 | 987.72 |
| 1475712000000 | 988.06 |
| 1475798400000 | 985.58 |
| 1476057600000 | 985.52 |
| 1476144000000 | 977.25 |
| 1476230400000 | 974.83 |
| 1476316800000 | 966.17 |
| 1476403200000 | 974.02 |
| 1476662400000 | 967.54 |
| 1476748800000 | 979.63 |
| 1476835200000 | 984.03 |
| 1476921600000 | 982.26 |
| 1477008000000 | 979.19 |
| 1477267200000 | 981.63 |
| 1477353600000 | 986.42 |
| 1477440000000 | 978.68 |
| 1477526400000 | 969.53 |
| 1477612800000 | 965.85 |
| 1477872000000 | 968.49 |
| 1477958400000 | 970.82 |
| 1478044800000 | 962.43 |
| 1478131200000 | 957.56 |
| 1478217600000 | 952.75 |
| 1478476800000 | 958.99 |
| 1478563200000 | 965.42 |
| 1478649600000 | 947.49 |
| 1478736000000 | 956.61 |
| 1478822400000 | 942.7 |
| 1479081600000 | 934.56 |
| 1479168000000 | 931.59 |
| 1479254400000 | 931.42 |
| 1479340800000 | 933.33 |
| 1479427200000 | 926.34 |
| 1479686400000 | 924.68 |
| 1479772800000 | 930.43 |
| 1479859200000 | 935.71 |
| 1479945600000 | 933.28 |
| 1480032000000 | 938.69 |
| 1480291200000 | 940.15 |
| 1480377600000 | 939.71 |
| 1480464000000 | 940.9 |
| 1480550400000 | 944.11 |
| 1480636800000 | 940.59 |
| 1480896000000 | 938.34 |
| 1480982400000 | 942.82 |
| 1481068800000 | 948.62 |
| 1481155200000 | 956.24 |
| 1481241600000 | 955.82 |
| 1481500800000 | 954.36 |
| 1481587200000 | 955.18 |
| 1481673600000 | 956.43 |
| 1481760000000 | 938.9 |
| 1481846400000 | 933.81 |
| 1482105600000 | 930.12 |
| 1482192000000 | 929.09 |
| 1482278400000 | 929.34 |
| 1482364800000 | 924.86 |
| 1482451200000 | 920.13 |
| 1482710400000 | 919.22 |
| 1482796800000 | 922.28 |
| 1482883200000 | 927.55 |
| 1482969600000 | 932.81 |
| 1483056000000 | 936.45 |
| 1483315200000 | 936.09 |
| 1483401600000 | 940.27 |
| 1483488000000 | 947.05 |
| 1483574400000 | 960.55 |
| 1483660800000 | 961.15 |
| 1483920000000 | 964.39 |
| 1484006400000 | 968.76 |
| 1484092800000 | 969.81 |
| 1484179200000 | 976.54 |
| 1484265600000 | 974.24 |
| 1484524800000 | 972.18 |
| 1484611200000 | 973.78 |
| 1484697600000 | 975.34 |
| 1484784000000 | 972.49 |
| 1484870400000 | 967.3 |
| 1485129600000 | 972.21 |
| 1485216000000 | 977.06 |
| 1485302400000 | 979.03 |
| 1485388800000 | 980.89 |
| 1485475200000 | 987.35 |
| 1485734400000 | 984.68 |
| 1485820800000 | 981.79 |
| 1485907200000 | 986.7 |
| 1485993600000 | 990.48 |
| 1486080000000 | 992.19 |
| 1486339200000 | 995.36 |
| 1486425600000 | 994.76 |
| 1486512000000 | 998.08 |
| 1486598400000 | 1000.2 |
| 1486684800000 | 1005.77 |
| 1486944000000 | 1007.78 |
| 1487030400000 | 1004.73 |
| 1487116800000 | 1014.56 |
| 1487203200000 | 1015.5 |
| 1487289600000 | 1015.99 |
| 1487548800000 | 1018.18 |
| 1487635200000 | 1018.76 |
| 1487721600000 | 1024.58 |
| 1487808000000 | 1027.88 |
| 1487894400000 | 1022.65 |
| 1488153600000 | 1020.9 |
| 1488240000000 | 1019.41 |
| 1488326400000 | 1019.68 |
| 1488412800000 | 1020.53 |
| 1488499200000 | 1013.34 |
| 1488758400000 | 1018.44 |
| 1488844800000 | 1021.33 |
| 1488931200000 | 1019.05 |
| 1489017600000 | 1013.68 |
| 1489104000000 | 1019.37 |
| 1489363200000 | 1021.4 |
| 1489449600000 | 1024.48 |
| 1489536000000 | 1026.88 |
| 1489622400000 | 1040.34 |
| 1489708800000 | 1044.43 |
| 1489968000000 | 1046.36 |
| 1490054400000 | 1046.83 |
| 1490140800000 | 1034.49 |
| 1490227200000 | 1036.73 |
| 1490313600000 | 1039.97 |
| 1490572800000 | 1040.45 |
| 1490659200000 | 1050.23 |
| 1490745600000 | 1057.09 |
| 1490832000000 | 1059.23 |
| 1490918400000 | 1052.07 |
| 1491177600000 | 1055.25 |
| 1491264000000 | 1052.52 |
| 1491350400000 | 1056.77 |
| 1491436800000 | 1052.59 |
| 1491523200000 | 1050.29 |
| 1491782400000 | 1052.6 |
| 1491868800000 | 1051.8 |
| 1491955200000 | 1056.5 |
| 1492041600000 | 1060.25 |
| 1492128000000 | 1058.77 |
| 1492387200000 | 1057.73 |
| 1492473600000 | 1049.28 |
| 1492560000000 | 1041.35 |
| 1492646400000 | 1046.97 |
| 1492732800000 | 1049.63 |
| 1492992000000 | 1055.4 |
| 1493078400000 | 1062.74 |
| 1493164800000 | 1066.8 |
| 1493251200000 | 1066.71 |
| 1493337600000 | 1066.17 |
| 1493596800000 | 1071.18 |
| 1493683200000 | 1077.19 |
| 1493769600000 | 1071.71 |
| 1493856000000 | 1069.37 |
| 1493942400000 | 1064.1 |
| 1494201600000 | 1068.52 |
| 1494288000000 | 1062.69 |
| 1494374400000 | 1066.18 |
| 1494460800000 | 1068.38 |
| 1494547200000 | 1066.12 |
| 1494806400000 | 1071.67 |
| 1494892800000 | 1073.75 |
| 1494979200000 | 1066.7 |
| 1495065600000 | 1059.81 |
| 1495152000000 | 1061.24 |
| 1495411200000 | 1066.75 |
| 1495497600000 | 1062.96 |
| 1495584000000 | 1062.69 |
| 1495670400000 | 1068.93 |
| 1495756800000 | 1068.48 |
| 1496016000000 | 1065.18 |
| 1496102400000 | 1066.06 |
| 1496188800000 | 1068.14 |
| 1496275200000 | 1066.43 |
| 1496361600000 | 1076.3 |
| 1496620800000 | 1078.26 |
| 1496707200000 | 1073.85 |
| 1496793600000 | 1076.06 |
| 1496880000000 | 1075.63 |
| 1496966400000 | 1076.12 |
| 1497225600000 | 1072.35 |
| 1497312000000 | 1081.3 |
| 1497398400000 | 1089.62 |
| 1497484800000 | 1079.44 |
| 1497571200000 | 1080.67 |
| 1497830400000 | 1087.11 |
| 1497916800000 | 1081.3 |
| 1498003200000 | 1072.2 |
| 1498089600000 | 1075.86 |
| 1498176000000 | 1076.47 |
| 1498435200000 | 1081.66 |
| 1498521600000 | 1080.89 |
| 1498608000000 | 1080.83 |
| 1498694400000 | 1090.85 |
| 1498780800000 | 1082.28 |
| 1499040000000 | 1081.23 |
| 1499126400000 | 1081.06 |
| 1499212800000 | 1081.37 |
| 1499299200000 | 1079.96 |
| 1499385600000 | 1076.1 |
| 1499644800000 | 1079.46 |
| 1499731200000 | 1081.49 |
| 1499817600000 | 1084.41 |
| 1499904000000 | 1095.66 |
| 1499990400000 | 1103.11 |
| 1500249600000 | 1105.35 |
| 1500336000000 | 1107 |
| 1500422400000 | 1114.32 |
| 1500508800000 | 1117.01 |
| 1500595200000 | 1112.98 |
| 1500854400000 | 1113.48 |
| 1500940800000 | 1116.7 |
| 1501027200000 | 1119.18 |
| 1501113600000 | 1128.48 |
| 1501200000000 | 1122.06 |
| 1501459200000 | 1125.12 |
| 1501545600000 | 1131.43 |
| 1501632000000 | 1131.68 |
| 1501718400000 | 1127.94 |
| 1501804800000 | 1126.02 |
| 1502064000000 | 1127.56 |
| 1502150400000 | 1125.94 |
| 1502236800000 | 1123.62 |
| 1502323200000 | 1117.46 |
| 1502409600000 | 1106.26 |
| 1502668800000 | 1113.2 |
| 1502755200000 | 1112.54 |
| 1502841600000 | 1120.51 |
| 1502928000000 | 1121.83 |
| 1503014400000 | 1116.06 |
| 1503273600000 | 1114.86 |
| 1503360000000 | 1119.17 |
| 1503446400000 | 1118.77 |
| 1503532800000 | 1120.45 |
| 1503619200000 | 1123.97 |
| 1503878400000 | 1125 |
| 1503964800000 | 1119.55 |
| 1504051200000 | 1121.71 |
| 1504137600000 | 1127.04 |
| 1504224000000 | 1130.39 |
| 1504483200000 | 1123.84 |
| 1504569600000 | 1129.85 |
| 1504656000000 | 1123.89 |
| 1504742400000 | 1129.01 |
| 1504828800000 | 1133.4 |
| 1505088000000 | 1138.2 |
| 1505174400000 | 1141.75 |
| 1505260800000 | 1136.61 |
| 1505347200000 | 1134.98 |
| 1505433600000 | 1134.95 |
| 1505692800000 | 1141.51 |
| 1505779200000 | 1138.62 |
| 1505865600000 | 1141.36 |
| 1505952000000 | 1129.58 |
| 1506038400000 | 1129.45 |
| 1506297600000 | 1120.99 |
| 1506384000000 | 1114.33 |
| 1506470400000 | 1110.58 |
| 1506556800000 | 1108.22 |
| 1506643200000 | 1113.03 |
| 1506902400000 | 1116.07 |
| 1506988800000 | 1115.91 |
| 1507075200000 | 1118.34 |
| 1507161600000 | 1115.44 |
| 1507248000000 | 1119.61 |
| 1507507200000 | 1121.85 |
| 1507593600000 | 1125.91 |
| 1507680000000 | 1127 |
| 1507766400000 | 1136.04 |
| 1507852800000 | 1145.19 |
| 1508112000000 | 1149.23 |
| 1508198400000 | 1149.7 |
| 1508284800000 | 1146.54 |
| 1508371200000 | 1144.87 |
| 1508457600000 | 1143 |
| 1508716800000 | 1139.98 |
| 1508803200000 | 1137.37 |
| 1508889600000 | 1137.79 |
| 1508976000000 | 1138.9 |
| 1509062400000 | 1135.75 |
| 1509321600000 | 1139.52 |
| 1509408000000 | 1139.02 |
| 1509494400000 | 1146.79 |
| 1509580800000 | 1146.96 |
| 1509667200000 | 1147.28 |
| 1509926400000 | 1145.75 |
| 1510012800000 | 1149.13 |
| 1510099200000 | 1153.13 |
| 1510185600000 | 1156.58 |
| 1510272000000 | 1155.17 |
| 1510531200000 | 1153.99 |
| 1510617600000 | 1150.39 |
| 1510704000000 | 1141.88 |
| 1510790400000 | 1144.24 |
| 1510876800000 | 1149.95 |
| 1511136000000 | 1149.42 |
| 1511222400000 | 1159.05 |
| 1511308800000 | 1165.26 |
| 1511395200000 | 1166.75 |
| 1511481600000 | 1167.55 |
| 1511740800000 | 1167.72 |
| 1511827200000 | 1166.9 |
| 1511913600000 | 1167.62 |
| 1512000000000 | 1158.42 |
| 1512086400000 | 1157.16 |
| 1512345600000 | 1157.06 |
| 1512432000000 | 1156.06 |
| 1512518400000 | 1145.75 |
| 1512604800000 | 1145.86 |
| 1512691200000 | 1152.53 |
| 1512950400000 | 1160.04 |
| 1513036800000 | 1160.97 |
| 1513123200000 | 1165.32 |
| 1513209600000 | 1169.72 |
| 1513296000000 | 1166.2 |
| 1513555200000 | 1171.77 |
| 1513641600000 | 1173.29 |
| 1513728000000 | 1173.42 |
| 1513814400000 | 1173.44 |
| 1513900800000 | 1179.4 |
| 1514160000000 | 1179.5 |
| 1514246400000 | 1179.14 |
| 1514332800000 | 1185.01 |
| 1514419200000 | 1192.27 |
| 1514505600000 | 1197.77 |
| 1514851200000 | 1203.15 |
| 1514937600000 | 1208.51 |
| 1515024000000 | 1215.7 |
| 1515110400000 | 1222.87 |
| 1515369600000 | 1225.33 |
| 1515456000000 | 1224.28 |
| 1515542400000 | 1222.22 |
| 1515628800000 | 1221.83 |
| 1515715200000 | 1224.31 |
| 1515974400000 | 1233.65 |
| 1516060800000 | 1230.52 |
| 1516147200000 | 1232.92 |
| 1516233600000 | 1230.63 |
| 1516320000000 | 1235.39 |
| 1516579200000 | 1237.24 |
| 1516665600000 | 1246.35 |
| 1516752000000 | 1249.75 |
| 1516838400000 | 1250.69 |
| 1516924800000 | 1253.04 |
| 1517184000000 | 1252.24 |
| 1517270400000 | 1242.39 |
| 1517356800000 | 1245.59 |
| 1517443200000 | 1242.74 |
| 1517529600000 | 1232.62 |
| 1517788800000 | 1214.26 |
| 1517875200000 | 1177.77 |
| 1517961600000 | 1179.51 |
| 1518048000000 | 1181.76 |
| 1518134400000 | 1167.75 |
| 1518393600000 | 1170.62 |
| 1518480000000 | 1179.37 |
| 1518566400000 | 1184.15 |
| 1518652800000 | 1194.61 |
| 1518739200000 | 1193.65 |
| 1518998400000 | 1197.55 |
| 1519084800000 | 1193 |
| 1519171200000 | 1198.99 |
| 1519257600000 | 1192.32 |
| 1519344000000 | 1201.33 |
| 1519603200000 | 1211.85 |
| 1519689600000 | 1211.03 |
| 1519776000000 | 1202.88 |
| 1519862400000 | 1200.3 |
| 1519948800000 | 1193.82 |
| 1520208000000 | 1182.51 |
| 1520294400000 | 1192.71 |
| 1520380800000 | 1181.65 |
| 1520467200000 | 1189.84 |
| 1520553600000 | 1196.29 |
| 1520812800000 | 1212.38 |
| 1520899200000 | 1214.95 |
| 1520985600000 | 1208.58 |
| 1521072000000 | 1200.05 |
| 1521158400000 | 1194.59 |
| 1521417600000 | 1189.87 |
| 1521504000000 | 1188.75 |
| 1521590400000 | 1189.35 |
| 1521676800000 | 1184.88 |
| 1521763200000 | 1169.56 |
| 1522022400000 | 1173.46 |
| 1522108800000 | 1178.5 |
| 1522195200000 | 1164.5 |
| 1522281600000 | 1165.8 |
| 1522368000000 | 1167.9 |
| 1522627200000 | 1170.24 |
| 1522713600000 | 1170.48 |
| 1522800000000 | 1160.44 |
| 1522886400000 | 1170.09 |
| 1522972800000 | 1172.16 |
| 1523232000000 | 1180.29 |
| 1523318400000 | 1191.87 |
| 1523404800000 | 1193.92 |
| 1523491200000 | 1189.29 |
| 1523577600000 | 1190.29 |
| 1523836800000 | 1186.88 |
| 1523923200000 | 1183.27 |
| 1524009600000 | 1191.71 |
| 1524096000000 | 1194.21 |
| 1524182400000 | 1183.19 |
| 1524441600000 | 1177.37 |
| 1524528000000 | 1178.36 |
| 1524614400000 | 1169.34 |
| 1524700800000 | 1163.59 |
| 1524787200000 | 1173.3 |
| 1525046400000 | 1184.84 |
| 1525132800000 | 1183.62 |
| 1525219200000 | 1182.86 |
| 1525305600000 | 1178.68 |
| 1525392000000 | 1169.62 |
| 1525651200000 | 1169.47 |
| 1525737600000 | 1170.36 |
| 1525824000000 | 1170.71 |
| 1525910400000 | 1172.72 |
| 1525996800000 | 1182.51 |
| 1526256000000 | 1187.32 |
| 1526342400000 | 1174.72 |
| 1526428800000 | 1173.31 |
| 1526515200000 | 1168.69 |
| 1526601600000 | 1165.39 |
| 1526860800000 | 1168.32 |
| 1526947200000 | 1170.2 |
| 1527033600000 | 1156.03 |
| 1527120000000 | 1162.22 |
| 1527206400000 | 1167.08 |
| 1527465600000 | 1172.73 |
| 1527552000000 | 1166.46 |
| 1527638400000 | 1154.97 |
| 1527724800000 | 1161.82 |
| 1527811200000 | 1161.16 |
| 1528070400000 | 1172.58 |
| 1528156800000 | 1172.01 |
| 1528243200000 | 1180.01 |
| 1528329600000 | 1185.15 |
| 1528416000000 | 1171.03 |
| 1528675200000 | 1172.88 |
| 1528761600000 | 1171.71 |
| 1528848000000 | 1164.92 |
| 1528934400000 | 1154.08 |
| 1529020800000 | 1152.91 |
| 1529280000000 | 1149.22 |
| 1529366400000 | 1131.66 |
| 1529452800000 | 1141.61 |
| 1529539200000 | 1135.99 |
| 1529625600000 | 1142.07 |
| 1529884800000 | 1130.72 |
| 1529971200000 | 1131.47 |
| 1530057600000 | 1121.89 |
| 1530144000000 | 1116.41 |
| 1530230400000 | 1127.71 |
| 1530489600000 | 1119.09 |
| 1530576000000 | 1122.6 |
| 1530662400000 | 1124.73 |
| 1530748800000 | 1123.99 |
| 1530835200000 | 1128.71 |
| 1531094400000 | 1139.76 |
| 1531180800000 | 1142.46 |
| 1531267200000 | 1133.17 |
| 1531353600000 | 1141.05 |
| 1531440000000 | 1142.72 |
| 1531699200000 | 1137.22 |
| 1531785600000 | 1136.97 |
| 1531872000000 | 1137.49 |
| 1531958400000 | 1134.57 |
| 1532044800000 | 1143.43 |
| 1532304000000 | 1142.36 |
| 1532390400000 | 1148.68 |
| 1532476800000 | 1149.9 |
| 1532563200000 | 1153.46 |
| 1532649600000 | 1160.22 |
| 1532908800000 | 1162.96 |
| 1532995200000 | 1164.28 |
| 1533081600000 | 1163.87 |
| 1533168000000 | 1150.49 |
| 1533254400000 | 1153.52 |
| 1533513600000 | 1160.47 |
| 1533600000000 | 1166.45 |
| 1533686400000 | 1173.17 |
| 1533772800000 | 1175.21 |
| 1533859200000 | 1164.24 |
| 1534118400000 | 1145.6 |
| 1534204800000 | 1148.01 |
| 1534291200000 | 1143.7 |
| 1534377600000 | 1140.48 |
| 1534464000000 | 1145.33 |
| 1534723200000 | 1155.3 |
| 1534809600000 | 1156.88 |
| 1534896000000 | 1156.19 |
| 1534982400000 | 1150.95 |
| 1535068800000 | 1149.88 |
| 1535328000000 | 1160.29 |
| 1535414400000 | 1167.18 |
| 1535500800000 | 1167.38 |
| 1535587200000 | 1160.79 |
| 1535673600000 | 1154.65 |
| 1535932800000 | 1148.75 |
| 1536019200000 | 1141.3 |
| 1536105600000 | 1124.5 |
| 1536192000000 | 1123.14 |
| 1536278400000 | 1122.72 |
| 1536537600000 | 1110.94 |
| 1536624000000 | 1108.4 |
| 1536710400000 | 1113.1 |
| 1536796800000 | 1120.68 |
| 1536883200000 | 1130.51 |
| 1537142400000 | 1123.62 |
| 1537228800000 | 1123.65 |
| 1537315200000 | 1130.9 |
| 1537401600000 | 1129.51 |
| 1537488000000 | 1140.13 |
| 1537747200000 | 1129.3 |
| 1537833600000 | 1127.99 |
| 1537920000000 | 1131.13 |
| 1538006400000 | 1129.46 |
| 1538092800000 | 1133.45 |
| 1538352000000 | 1128.87 |
| 1538438400000 | 1114.71 |
| 1538524800000 | 1108.51 |
| 1538611200000 | 1091.4 |
| 1538697600000 | 1078.04 |
| 1538956800000 | 1071.73 |
| 1539043200000 | 1068.65 |
| 1539129600000 | 1072.69 |
| 1539216000000 | 1042.87 |
| 1539302400000 | 1057.6 |
| 1539561600000 | 1051.05 |
| 1539648000000 | 1055.64 |
| 1539734400000 | 1058.76 |
| 1539820800000 | 1059.03 |
| 1539907200000 | 1056.83 |
| 1540166400000 | 1055.48 |
| 1540252800000 | 1039.96 |
| 1540339200000 | 1038.93 |
| 1540425600000 | 1025.75 |
| 1540512000000 | 1021.45 |
| 1540771200000 | 1029.36 |
| 1540857600000 | 1030.17 |
| 1540944000000 | 1042.79 |
| 1541030400000 | 1054.42 |
| 1541116800000 | 1073.06 |
| 1541376000000 | 1063.53 |
| 1541462400000 | 1069.75 |
| 1541548800000 | 1079.05 |
| 1541635200000 | 1085.14 |
| 1541721600000 | 1075.58 |
| 1541980800000 | 1069 |
| 1542067200000 | 1069.62 |
| 1542153600000 | 1065.55 |
| 1542240000000 | 1074.04 |
| 1542326400000 | 1080.33 |
| 1542585600000 | 1083.9 |
| 1542672000000 | 1073.79 |
| 1542758400000 | 1074.17 |
| 1542844800000 | 1075.34 |
| 1542931200000 | 1077.92 |
| 1543190400000 | 1085.57 |
| 1543276800000 | 1086.15 |
| 1543363200000 | 1088.73 |
| 1543449600000 | 1100.57 |
| 1543536000000 | 1094.04 |
| 1543795200000 | 1112.95 |
| 1543881600000 | 1111.54 |
| 1543968000000 | 1097.82 |
| 1544054400000 | 1082.8 |
| 1544140800000 | 1086.84 |
| 1544400000000 | 1065.36 |
| 1544486400000 | 1065.11 |
| 1544572800000 | 1079.74 |
| 1544659200000 | 1085.85 |
| 1544745600000 | 1075.52 |
| 1545004800000 | 1079.72 |
| 1545091200000 | 1074.66 |
| 1545177600000 | 1084.57 |
| 1545264000000 | 1077.12 |
| 1545350400000 | 1068.57 |
| 1545609600000 | 1065.61 |
| 1545696000000 | 1062.95 |
| 1545782400000 | 1062.39 |
| 1545868800000 | 1069.42 |
| 1545955200000 | 1078.62 |
| 1546214400000 | 1081.73 |
| 1546387200000 | 1065.91 |
| 1546473600000 | 1066.76 |
| 1546560000000 | 1082.03 |
| 1546819200000 | 1093.77 |
| 1546905600000 | 1094.14 |
| 1546992000000 | 1105.38 |
| 1547078400000 | 1110.86 |
| 1547164800000 | 1112.09 |
| 1547424000000 | 1106.49 |
| 1547510400000 | 1116.91 |
| 1547596800000 | 1116.35 |
| 1547683200000 | 1115.41 |
| 1547769600000 | 1122.34 |
| 1548028800000 | 1121.05 |
| 1548115200000 | 1116.3 |
| 1548201600000 | 1112.9 |
| 1548288000000 | 1116.27 |
| 1548374400000 | 1124.83 |
| 1548633600000 | 1122.86 |
| 1548720000000 | 1117.24 |
| 1548806400000 | 1118.56 |
| 1548892800000 | 1128.6 |
| 1548979200000 | 1127.32 |
| 1549238400000 | 1128.05 |
| 1549324800000 | 1137.3 |
| 1549411200000 | 1136.01 |
| 1549497600000 | 1139.41 |
| 1549584000000 | 1137.09 |
| 1549843200000 | 1132.72 |
| 1549929600000 | 1133.16 |
| 1550016000000 | 1137 |
| 1550102400000 | 1133.02 |
| 1550188800000 | 1128.72 |
| 1550448000000 | 1135.13 |
| 1550534400000 | 1137.8 |
| 1550620800000 | 1147.02 |
| 1550707200000 | 1149.16 |
| 1550793600000 | 1154.55 |
| 1551052800000 | 1159.34 |
| 1551139200000 | 1153.39 |
| 1551225600000 | 1153.9 |
| 1551312000000 | 1151.5 |
| 1551398400000 | 1154.71 |
| 1551657600000 | 1153.9 |
| 1551744000000 | 1154.32 |
| 1551830400000 | 1158.44 |
| 1551916800000 | 1159.47 |
| 1552003200000 | 1149.6 |
| 1552262400000 | 1155.55 |
| 1552348800000 | 1163.48 |
| 1552435200000 | 1163.78 |
| 1552521600000 | 1162.7 |
| 1552608000000 | 1167.99 |
| 1552867200000 | 1176.22 |
| 1552953600000 | 1175.88 |
| 1553040000000 | 1173.14 |
| 1553126400000 | 1174.08 |
| 1553212800000 | 1176.15 |
| 1553472000000 | 1164.06 |
| 1553558400000 | 1171.08 |
| 1553644800000 | 1165.2 |
| 1553731200000 | 1170.65 |
| 1553817600000 | 1178.32 |
| 1554076800000 | 1183.96 |
| 1554163200000 | 1187.24 |
| 1554249600000 | 1194.04 |
| 1554336000000 | 1188.03 |
| 1554422400000 | 1185.45 |
| 1554681600000 | 1183.76 |
| 1554768000000 | 1188.38 |
| 1554854400000 | 1189.24 |
| 1554940800000 | 1184.45 |
| 1555027200000 | 1189.34 |
| 1555286400000 | 1189.25 |
| 1555372800000 | 1193.82 |
| 1555459200000 | 1193.87 |
| 1555545600000 | 1193.26 |
| 1555632000000 | 1193.91 |
| 1555891200000 | 1187.66 |
| 1555977600000 | 1190.34 |
| 1556064000000 | 1193.66 |
| 1556150400000 | 1187.63 |
| 1556236800000 | 1194.53 |
| 1556496000000 | 1196.42 |
| 1556582400000 | 1195.19 |
| 1556668800000 | 1198.19 |
| 1556755200000 | 1199.75 |
| 1556841600000 | 1204.43 |
| 1557100800000 | 1184.93 |
| 1557187200000 | 1186.49 |
| 1557273600000 | 1177.29 |
| 1557360000000 | 1163.21 |
| 1557446400000 | 1168.3 |
| 1557705600000 | 1156.4 |
| 1557792000000 | 1150.88 |
| 1557878400000 | 1149.78 |
| 1557964800000 | 1150.78 |
| 1558051200000 | 1147.75 |
| 1558310400000 | 1173.43 |
| 1558396800000 | 1173.21 |
| 1558483200000 | 1176.76 |
| 1558569600000 | 1173.13 |
| 1558656000000 | 1180.42 |
| 1558915200000 | 1182.91 |
| 1559001600000 | 1183.96 |
| 1559088000000 | 1176.9 |
| 1559174400000 | 1175.71 |
| 1559260800000 | 1179.48 |
| 1559520000000 | 1184.5 |
| 1559606400000 | 1187.32 |
| 1559692800000 | 1192.23 |
| 1559779200000 | 1192.59 |
| 1559865600000 | 1196.34 |
| 1560124800000 | 1202.14 |
| 1560211200000 | 1209.5 |
| 1560297600000 | 1201.61 |
| 1560384000000 | 1199.17 |
| 1560470400000 | 1190.42 |
| 1560729600000 | 1184.81 |
| 1560816000000 | 1196.54 |
| 1560902400000 | 1212.41 |
| 1560988800000 | 1230.17 |
| 1561075200000 | 1226.96 |
| 1561334400000 | 1230.72 |
| 1561420800000 | 1231.88 |
| 1561507200000 | 1231.56 |
| 1561593600000 | 1240.84 |
| 1561680000000 | 1238.1 |
| 1561939200000 | 1242.16 |
| 1562025600000 | 1245.86 |
| 1562112000000 | 1251.8 |
| 1562198400000 | 1254.54 |
| 1562284800000 | 1253.22 |
| 1562544000000 | 1237.43 |
| 1562630400000 | 1232.86 |
| 1562716800000 | 1236.95 |
| 1562803200000 | 1246.3 |
| 1562889600000 | 1245.06 |
| 1563148800000 | 1246.13 |
| 1563235200000 | 1246.54 |
| 1563321600000 | 1244.36 |
| 1563408000000 | 1242.25 |
| 1563494400000 | 1249.63 |
| 1563753600000 | 1242.23 |
| 1563840000000 | 1239.36 |
| 1563926400000 | 1238.03 |
| 1564012800000 | 1241.16 |
| 1564099200000 | 1231.94 |
| 1564358400000 | 1226.44 |
| 1564444800000 | 1222.77 |
| 1564531200000 | 1216.78 |
| 1564617600000 | 1205.51 |
| 1564704000000 | 1194.04 |
| 1564963200000 | 1166.8 |
| 1565049600000 | 1155.49 |
| 1565136000000 | 1158.24 |
| 1565222400000 | 1169.57 |
| 1565308800000 | 1168.6 |
| 1565568000000 | 1164.86 |
| 1565654400000 | 1152.01 |
| 1565740800000 | 1154.7 |
| 1565827200000 | 1149.27 |
| 1565913600000 | 1156.78 |
| 1566172800000 | 1167.51 |
| 1566259200000 | 1166.34 |
| 1566345600000 | 1161.91 |
| 1566432000000 | 1154.41 |
| 1566518400000 | 1161.14 |
| 1566777600000 | 1151.6 |
| 1566864000000 | 1155.93 |
| 1566950400000 | 1154.55 |
| 1567036800000 | 1156.65 |
| 1567123200000 | 1168.56 |
| 1567382400000 | 1162.67 |
| 1567468800000 | 1151.44 |
| 1567555200000 | 1170.22 |
| 1567641600000 | 1175.56 |
| 1567728000000 | 1184.39 |
| 1567987200000 | 1188.9 |
| 1568073600000 | 1186.73 |
| 1568160000000 | 1194.67 |
| 1568246400000 | 1196.26 |
| 1568332800000 | 1203.6 |
| 1568592000000 | 1194.35 |
| 1568678400000 | 1188.37 |
| 1568764800000 | 1189.44 |
| 1568851200000 | 1180.77 |
| 1568937600000 | 1193.25 |
| 1569196800000 | 1195.32 |
| 1569283200000 | 1195.56 |
| 1569369600000 | 1184.76 |
| 1569456000000 | 1187.49 |
| 1569542400000 | 1188.06 |
| 1569801600000 | 1180.63 |
| 1569888000000 | 1177.74 |
| 1569974400000 | 1168.61 |
| 1570060800000 | 1162.98 |
| 1570147200000 | 1161.64 |
| 1570406400000 | 1162.47 |
| 1570492800000 | 1165.38 |
| 1570579200000 | 1160.04 |
| 1570665600000 | 1159.78 |
| 1570752000000 | 1172.38 |
| 1571011200000 | 1176.79 |
| 1571097600000 | 1177.1 |
| 1571184000000 | 1186.89 |
| 1571270400000 | 1195.45 |
| 1571356800000 | 1195.37 |
| 1571616000000 | 1199.01 |
| 1571702400000 | 1204.12 |
| 1571788800000 | 1201.22 |
| 1571875200000 | 1206.07 |
| 1571961600000 | 1204.79 |
| 1572220800000 | 1209.58 |
| 1572307200000 | 1214.37 |
| 1572393600000 | 1214.97 |
| 1572480000000 | 1217.34 |
| 1572566400000 | 1221 |
| 1572825600000 | 1227.87 |
| 1572912000000 | 1231.58 |
| 1572998400000 | 1227.59 |
| 1573084800000 | 1234.88 |
| 1573171200000 | 1227.48 |
| 1573430400000 | 1220.72 |
| 1573516800000 | 1224.55 |
| 1573603200000 | 1207.92 |
| 1573689600000 | 1204.07 |
| 1573776000000 | 1211.89 |
| 1574035200000 | 1215.3 |
| 1574121600000 | 1223.25 |
| 1574208000000 | 1213.96 |
| 1574294400000 | 1204.04 |
| 1574380800000 | 1207.19 |
| 1574640000000 | 1213.91 |
| 1574726400000 | 1214.12 |
| 1574812800000 | 1221.64 |
| 1574899200000 | 1219.63 |
| 1574985600000 | 1209.97 |
| 1575244800000 | 1215.16 |
| 1575331200000 | 1206.69 |
| 1575417600000 | 1199.55 |
| 1575504000000 | 1204.62 |
| 1575590400000 | 1206.54 |
| 1575849600000 | 1208.65 |
| 1575936000000 | 1202.23 |
| 1576022400000 | 1210.18 |
| 1576108800000 | 1216.67 |
| 1576195200000 | 1228.3 |
| 1576454400000 | 1229.07 |
| 1576540800000 | 1232.57 |
| 1576627200000 | 1236.48 |
| 1576713600000 | 1234.29 |
| 1576800000000 | 1236.35 |
| 1577059200000 | 1237.27 |
| 1577145600000 | 1235.75 |
| 1577232000000 | 1236.18 |
| 1577318400000 | 1235.68 |
| 1577404800000 | 1245.06 |
| 1577664000000 | 1247.53 |
| 1577750400000 | 1239.82 |
| 1577923200000 | 1245.71 |
| 1578009600000 | 1245.06 |
| 1578268800000 | 1232.28 |
| 1578355200000 | 1239.36 |
| 1578441600000 | 1231.97 |
| 1578528000000 | 1247.25 |
| 1578614400000 | 1255.71 |
| 1578873600000 | 1260.92 |
| 1578960000000 | 1264.86 |
| 1579046400000 | 1263.75 |
| 1579132800000 | 1268.82 |
| 1579219200000 | 1270.98 |
| 1579478400000 | 1263.84 |
| 1579564800000 | 1254.67 |
| 1579651200000 | 1257.46 |
| 1579737600000 | 1255.49 |
| 1579824000000 | 1257.27 |
| 1580083200000 | 1245.75 |
| 1580169600000 | 1236 |
| 1580256000000 | 1233.14 |
| 1580342400000 | 1212.79 |
| 1580428800000 | 1206.14 |
| 1580688000000 | 1191.95 |
| 1580774400000 | 1207.79 |
| 1580860800000 | 1213.51 |
| 1580947200000 | 1227.28 |
| 1581033600000 | 1218.78 |
| 1581292800000 | 1212.87 |
| 1581379200000 | 1221.61 |
| 1581465600000 | 1230.44 |
| 1581552000000 | 1228.61 |
| 1581638400000 | 1229.74 |
| 1581897600000 | 1226.65 |
| 1581984000000 | 1219.34 |
| 1582070400000 | 1223.86 |
| 1582156800000 | 1218.8 |
| 1582243200000 | 1212.83 |
| 1582502400000 | 1185.75 |
| 1582588800000 | 1179.89 |
| 1582675200000 | 1160.17 |
| 1582761600000 | 1158.39 |
| 1582848000000 | 1120.34 |
| 1583107200000 | 1116.73 |
| 1583193600000 | 1130.39 |
| 1583280000000 | 1131.01 |
| 1583366400000 | 1139.26 |
| 1583452800000 | 1112.75 |
| 1583712000000 | 1049.36 |
| 1583798400000 | 1055.28 |
| 1583884800000 | 1043.24 |
| 1583971200000 | 965.34 |
| 1584057600000 | 967.72 |
| 1584316800000 | 900.49 |
| 1584403200000 | 894.85 |
| 1584489600000 | 854.01 |
| 1584576000000 | 809.87 |
| 1584662400000 | 842.44 |
| 1584921600000 | 774.11 |
| 1585008000000 | 807.79 |
| 1585094400000 | 851.53 |
| 1585180800000 | 876.24 |
| 1585267200000 | 874.67 |
| 1585526400000 | 873.21 |
| 1585612800000 | 883.03 |
| 1585699200000 | 879.38 |
| 1585785600000 | 874.58 |
| 1585872000000 | 863.21 |
| 1586131200000 | 886.38 |
| 1586217600000 | 913.44 |
| 1586304000000 | 906.07 |
| 1586390400000 | 928.91 |
| 1586476800000 | 931.08 |
| 1586736000000 | 932.48 |
| 1586822400000 | 949.62 |
| 1586908800000 | 940.82 |
| 1586995200000 | 929.3 |
| 1587081600000 | 952.84 |
| 1587340800000 | 946.79 |
| 1587427200000 | 919.46 |
| 1587513600000 | 926.88 |
| 1587600000000 | 933.33 |
| 1587686400000 | 924.69 |
| 1587945600000 | 942.21 |
| 1588032000000 | 949.97 |
| 1588118400000 | 967.09 |
| 1588204800000 | 991.47 |
| 1588291200000 | 974.73 |
| 1588550400000 | 950.21 |
| 1588636800000 | 957.87 |
| 1588723200000 | 958.93 |
| 1588809600000 | 954.5 |
| 1588896000000 | 963.73 |
| 1589155200000 | 970.68 |
| 1589241600000 | 963.12 |
| 1589328000000 | 964.98 |
| 1589414400000 | 946.51 |
| 1589500800000 | 949 |
| 1589760000000 | 948.53 |
| 1589846400000 | 968.83 |
| 1589932800000 | 975.97 |
| 1590019200000 | 975.16 |
| 1590105600000 | 949.39 |
| 1590364800000 | 955.27 |
| 1590451200000 | 977.67 |
| 1590537600000 | 983.09 |
| 1590624000000 | 992.57 |
| 1590710400000 | 990.44 |
| 1590969600000 | 1015.68 |
| 1591056000000 | 1038.1 |
| 1591142400000 | 1064.49 |
| 1591228800000 | 1071.7 |
| 1591315200000 | 1085.15 |
| 1591574400000 | 1093.99 |
| 1591660800000 | 1102.58 |
| 1591747200000 | 1104.59 |
| 1591833600000 | 1072.77 |
| 1591920000000 | 1063.46 |
| 1592179200000 | 1042.81 |
| 1592265600000 | 1067.35 |
| 1592352000000 | 1077.34 |
| 1592438400000 | 1074.74 |
| 1592524800000 | 1079.92 |
| 1592784000000 | 1083.53 |
| 1592870400000 | 1092.48 |
| 1592956800000 | 1085.04 |
| 1593043200000 | 1071.73 |
| 1593129600000 | 1075.72 |
| 1593388800000 | 1066.8 |
| 1593475200000 | 1075.87 |
| 1593561600000 | 1086.13 |
| 1593648000000 | 1105.66 |
| 1593734400000 | 1111.83 |
| 1593993600000 | 1124.05 |
| 1594080000000 | 1115.13 |
| 1594166400000 | 1113.22 |
| 1594252800000 | 1114.09 |
| 1594339200000 | 1105.48 |
| 1594598400000 | 1110.53 |
| 1594684800000 | 1099.28 |
| 1594771200000 | 1104.36 |
| 1594857600000 | 1096.52 |
| 1594944000000 | 1101.02 |
| 1595203200000 | 1100.13 |
| 1595289600000 | 1124.7 |
| 1595376000000 | 1119.28 |
| 1595462400000 | 1124.04 |
| 1595548800000 | 1109.79 |
| 1595808000000 | 1112.28 |
| 1595894400000 | 1115.71 |
| 1595980800000 | 1116.72 |
| 1596067200000 | 1110.76 |
| 1596153600000 | 1105.86 |
| 1596412800000 | 1089.78 |
| 1596499200000 | 1113.29 |
| 1596585600000 | 1120.26 |
| 1596672000000 | 1123.51 |
| 1596758400000 | 1114.14 |
| 1597017600000 | 1118.67 |
| 1597104000000 | 1125.82 |
| 1597190400000 | 1132.09 |
| 1597276800000 | 1132.5 |
| 1597363200000 | 1129.9 |
| 1597622400000 | 1131.45 |
| 1597708800000 | 1139.16 |
| 1597795200000 | 1140.41 |
| 1597881600000 | 1123.03 |
| 1597968000000 | 1129.26 |
| 1598227200000 | 1139.43 |
| 1598313600000 | 1146.04 |
| 1598400000000 | 1148.06 |
| 1598486400000 | 1147.33 |
| 1598572800000 | 1157.62 |
| 1598832000000 | 1149.06 |
| 1598918400000 | 1149.76 |
| 1599004800000 | 1152.21 |
| 1599091200000 | 1149.98 |
| 1599177600000 | 1128.32 |
| 1599436800000 | 1134.53 |
| 1599523200000 | 1131.53 |
| 1599609600000 | 1123.73 |
| 1599696000000 | 1125.93 |
| 1599782400000 | 1125.51 |
| 1600041600000 | 1131.7 |
| 1600128000000 | 1134.94 |
| 1600214400000 | 1140.7 |
| 1600300800000 | 1129.22 |
| 1600387200000 | 1130.38 |
| 1600646400000 | 1111.17 |
| 1600732800000 | 1098.61 |
| 1600819200000 | 1100.68 |
| 1600905600000 | 1079.08 |
| 1600992000000 | 1095.33 |
| 1601251200000 | 1104.19 |
| 1601337600000 | 1102.93 |
| 1601424000000 | 1098.35 |
| 1601510400000 | 1110.93 |
| 1601596800000 | 1105.38 |
| 1601856000000 | 1119.68 |
| 1601942400000 | 1127.8 |
| 1602028800000 | 1135.33 |
| 1602115200000 | 1141.65 |
| 1602201600000 | 1146 |
| 1602460800000 | 1148.15 |
| 1602547200000 | 1151.14 |
| 1602633600000 | 1150.84 |
| 1602720000000 | 1134.14 |
| 1602806400000 | 1131.24 |
| 1603065600000 | 1139.33 |
| 1603152000000 | 1135.98 |
| 1603238400000 | 1140.87 |
| 1603324800000 | 1139.37 |
| 1603411200000 | 1141.88 |
| 1603670400000 | 1137.49 |
| 1603756800000 | 1135.02 |
| 1603843200000 | 1125.73 |
| 1603929600000 | 1113.53 |
| 1604016000000 | 1105.1 |
| 1604275200000 | 1108.16 |
| 1604361600000 | 1133.81 |
| 1604448000000 | 1134.6 |
| 1604534400000 | 1166.39 |
| 1604620800000 | 1177.09 |
| 1604880000000 | 1191.24 |
| 1604966400000 | 1220.21 |
| 1605052800000 | 1234.04 |
| 1605139200000 | 1225.71 |
| 1605225600000 | 1226.18 |
| 1605484800000 | 1240 |
| 1605571200000 | 1247.99 |
| 1605657600000 | 1257.23 |
| 1605744000000 | 1250.55 |
| 1605830400000 | 1258.97 |
| 1606089600000 | 1259.91 |
| 1606176000000 | 1271.13 |
| 1606262400000 | 1273.06 |
| 1606348800000 | 1276.91 |
| 1606435200000 | 1274.88 |
| 1606694400000 | 1255.42 |
| 1606780800000 | 1272.01 |
| 1606867200000 | 1276.26 |
| 1606953600000 | 1283.92 |
| 1607040000000 | 1293.03 |
| 1607299200000 | 1296.82 |
| 1607385600000 | 1299.95 |
| 1607472000000 | 1309.61 |
| 1607558400000 | 1308.1 |
| 1607644800000 | 1308.78 |
| 1607904000000 | 1315.78 |
| 1607990400000 | 1310.96 |
| 1608076800000 | 1325.81 |
| 1608163200000 | 1333.5 |
| 1608249600000 | 1322.38 |
| 1608508800000 | 1303.83 |
| 1608595200000 | 1293.91 |
| 1608681600000 | 1304.31 |
| 1608768000000 | 1314.07 |
| 1608854400000 | 1315 |
| 1609113600000 | 1320.16 |
| 1609200000000 | 1328.08 |
| 1609286400000 | 1339.53 |
| 1609372800000 | 1333.16 |
| 1609718400000 | 1349.17 |
| 1609804800000 | 1358.14 |
| 1609891200000 | 1349.08 |
| 1609977600000 | 1359.2 |
| 1610064000000 | 1379.82 |
| 1610323200000 | 1370.85 |
| 1610409600000 | 1377.69 |
| 1610496000000 | 1382.83 |
| 1610582400000 | 1389.24 |
| 1610668800000 | 1381.34 |
| 1610928000000 | 1373.15 |
| 1611014400000 | 1393.7 |
| 1611100800000 | 1394.74 |
| 1611187200000 | 1401.98 |
| 1611273600000 | 1386.53 |
| 1611532800000 | 1385.52 |
| 1611619200000 | 1376.22 |
| 1611705600000 | 1366.38 |
| 1611792000000 | 1347.88 |
| 1611878400000 | 1332.23 |
| 1612137600000 | 1356.6 |
| 1612224000000 | 1373.95 |
| 1612310400000 | 1382.81 |
| 1612396800000 | 1379.74 |
| 1612483200000 | 1395.4 |
| 1612742400000 | 1406.77 |
| 1612828800000 | 1408.06 |
| 1612915200000 | 1414.03 |
| 1613001600000 | 1417.91 |
| 1613088000000 | 1415.13 |
| 1613347200000 | 1422.6 |
| 1613433600000 | 1431.75 |
| 1613520000000 | 1426.9 |
| 1613606400000 | 1419.28 |
| 1613692800000 | 1421.69 |
| 1613952000000 | 1407.51 |
| 1614038400000 | 1423.24 |
| 1614124800000 | 1418.38 |
| 1614211200000 | 1429.93 |
| 1614297600000 | 1381.06 |
| 1614556800000 | 1402.42 |
| 1614643200000 | 1403.46 |
| 1614729600000 | 1425 |
| 1614816000000 | 1413.65 |
| 1614902400000 | 1398.75 |
| 1615161600000 | 1389.48 |
| 1615248000000 | 1403.76 |
| 1615334400000 | 1404.27 |
| 1615420800000 | 1415.68 |
| 1615507200000 | 1406.96 |
| 1615766400000 | 1406.55 |
| 1615852800000 | 1408.12 |
| 1615939200000 | 1397.74 |
| 1616025600000 | 1398.92 |
| 1616112000000 | 1395.69 |
| 1616371200000 | 1397.12 |
| 1616457600000 | 1392.48 |
| 1616544000000 | 1375.13 |
| 1616630400000 | 1373.3 |
| 1616716800000 | 1387.02 |
| 1616976000000 | 1387.99 |
| 1617062400000 | 1390.7 |
| 1617148800000 | 1386.8 |
| 1617235200000 | 1396.48 |
| 1617321600000 | 1396.39 |
| 1617580800000 | 1391.79 |
| 1617667200000 | 1400.63 |
| 1617753600000 | 1400.23 |
| 1617840000000 | 1411.69 |
| 1617926400000 | 1407.49 |
| 1618185600000 | 1388.14 |
| 1618272000000 | 1398.07 |
| 1618358400000 | 1409.82 |
| 1618444800000 | 1418.97 |
| 1618531200000 | 1424.52 |
| 1618790400000 | 1421.96 |
| 1618876800000 | 1417.95 |
| 1618963200000 | 1408.72 |
| 1619049600000 | 1416.7 |
| 1619136000000 | 1420.94 |
| 1619395200000 | 1438.2 |
| 1619481600000 | 1437 |
| 1619568000000 | 1444.56 |
| 1619654400000 | 1447.7 |
| 1619740800000 | 1430.64 |
| 1620000000000 | 1427.23 |
| 1620086400000 | 1421.1 |
| 1620172800000 | 1424.17 |
| 1620259200000 | 1429.97 |
| 1620345600000 | 1445.28 |
| 1620604800000 | 1456.43 |
| 1620691200000 | 1436.56 |
| 1620777600000 | 1412.75 |
| 1620864000000 | 1400.91 |
| 1620950400000 | 1413.39 |
| 1621209600000 | 1412.82 |
| 1621296000000 | 1436.69 |
| 1621382400000 | 1423.51 |
| 1621468800000 | 1430.86 |
| 1621555200000 | 1437.21 |
| 1621814400000 | 1442.01 |
| 1621900800000 | 1452.91 |
| 1621987200000 | 1456.78 |
| 1622073600000 | 1463.13 |
| 1622160000000 | 1474.24 |
| 1622419200000 | 1476.88 |
| 1622505600000 | 1480.31 |
| 1622592000000 | 1485.02 |
| 1622678400000 | 1485.15 |
| 1622764800000 | 1489.53 |
| 1623024000000 | 1491.96 |
| 1623110400000 | 1492.36 |
| 1623196800000 | 1484.09 |
| 1623283200000 | 1492.37 |
| 1623369600000 | 1492.48 |
| 1623628800000 | 1491.16 |
| 1623715200000 | 1491.24 |
| 1623801600000 | 1489.31 |
| 1623888000000 | 1472.56 |
| 1623974400000 | 1465.24 |
| 1624233600000 | 1452.56 |
| 1624320000000 | 1458.41 |
| 1624406400000 | 1461.25 |
| 1624492800000 | 1460.91 |
| 1624579200000 | 1465.97 |
| 1624838400000 | 1458.95 |
| 1624924800000 | 1452.76 |
| 1625011200000 | 1450.97 |
| 1625097600000 | 1443.25 |
| 1625184000000 | 1443.87 |
| 1625443200000 | 1455.7 |
| 1625529600000 | 1452.57 |
| 1625616000000 | 1452.6 |
| 1625702400000 | 1440.35 |
| 1625788800000 | 1439.31 |
| 1626048000000 | 1446.27 |
| 1626134400000 | 1453.01 |
| 1626220800000 | 1447.58 |
| 1626307200000 | 1446.67 |
| 1626393600000 | 1448.46 |
| 1626652800000 | 1430.26 |
| 1626739200000 | 1424.08 |
| 1626825600000 | 1431.53 |
| 1626912000000 | 1453.06 |
| 1626998400000 | 1448.13 |
| 1627257600000 | 1438.48 |
| 1627344000000 | 1426.76 |
| 1627430400000 | 1420.73 |
| 1627516800000 | 1436.95 |
| 1627603200000 | 1428.54 |
| 1627862400000 | 1448.37 |
| 1627948800000 | 1455.87 |
| 1628035200000 | 1465.63 |
| 1628121600000 | 1470.4 |
| 1628208000000 | 1465.3 |
| 1628467200000 | 1464.49 |
| 1628553600000 | 1463.38 |
| 1628640000000 | 1467.53 |
| 1628726400000 | 1465.05 |
| 1628812800000 | 1469.3 |
| 1629072000000 | 1463.42 |
| 1629158400000 | 1458.3 |
| 1629244800000 | 1468.56 |
| 1629331200000 | 1454.37 |
| 1629417600000 | 1445.31 |
| 1629676800000 | 1460.39 |
| 1629763200000 | 1470.59 |
| 1629849600000 | 1475.4 |
| 1629936000000 | 1472.92 |
| 1630022400000 | 1483.94 |
| 1630281600000 | 1500.5 |
| 1630368000000 | 1509.1 |
| 1630454400000 | 1514.81 |
| 1630540800000 | 1518.46 |
| 1630627200000 | 1531.05 |
| 1630886400000 | 1534.65 |
| 1630972800000 | 1530.04 |
| 1631059200000 | 1521.26 |
| 1631145600000 | 1511.72 |
| 1631232000000 | 1521.04 |
| 1631491200000 | 1516.88 |
| 1631577600000 | 1516.6 |
| 1631664000000 | 1515.38 |
| 1631750400000 | 1515 |
| 1631836800000 | 1508.76 |
| 1632096000000 | 1480.44 |
| 1632182400000 | 1488.92 |
| 1632268800000 | 1485.72 |
| 1632355200000 | 1506.08 |
| 1632441600000 | 1499.03 |
| 1632700800000 | 1504.89 |
| 1632787200000 | 1490.31 |
| 1632873600000 | 1482.95 |
| 1632960000000 | 1492.66 |
| 1633046400000 | 1482.37 |
| 1633305600000 | 1494.14 |
| 1633392000000 | 1498.19 |
| 1633478400000 | 1487.35 |
| 1633564800000 | 1504.56 |
| 1633651200000 | 1508.09 |
| 1633910400000 | 1508.95 |
| 1633996800000 | 1506.85 |
| 1634083200000 | 1517.84 |
| 1634169600000 | 1527.33 |
| 1634256000000 | 1535.91 |
| 1634515200000 | 1536.99 |
| 1634601600000 | 1545.06 |
| 1634688000000 | 1548.99 |
| 1634774400000 | 1545.15 |
| 1634860800000 | 1543.66 |
| 1635120000000 | 1544.45 |
| 1635206400000 | 1551.35 |
| 1635292800000 | 1547.82 |
| 1635379200000 | 1543.69 |
| 1635465600000 | 1527.94 |
| 1635724800000 | 1532.95 |
| 1635811200000 | 1526.67 |
| 1635897600000 | 1527.18 |
| 1635984000000 | 1531.13 |
| 1636070400000 | 1539.07 |
| 1636329600000 | 1550.9 |
| 1636416000000 | 1546.08 |
| 1636502400000 | 1540.75 |
| 1636588800000 | 1530.7 |
| 1636675200000 | 1541.25 |
| 1636934400000 | 1547.42 |
| 1637020800000 | 1538.99 |
| 1637107200000 | 1527.06 |
| 1637193600000 | 1523.85 |
| 1637280000000 | 1522.23 |
| 1637539200000 | 1507.04 |
| 1637625600000 | 1505.79 |
| 1637712000000 | 1505.42 |
| 1637798400000 | 1508.1 |
| 1637884800000 | 1470.71 |
| 1638144000000 | 1459.95 |
| 1638230400000 | 1445.64 |
| 1638316800000 | 1453.71 |
| 1638403200000 | 1457.76 |
| 1638489600000 | 1448.68 |
| 1638748800000 | 1443.78 |
| 1638835200000 | 1464.16 |
| 1638921600000 | 1479.09 |
| 1639008000000 | 1478.97 |
| 1639094400000 | 1472.07 |
| 1639353600000 | 1463 |
| 1639440000000 | 1454.09 |
| 1639526400000 | 1448.03 |
| 1639612800000 | 1453.87 |
| 1639699200000 | 1444.45 |
| 1639958400000 | 1424 |
| 1640044800000 | 1438.89 |
| 1640131200000 | 1448.03 |
| 1640217600000 | 1459.76 |
| 1640304000000 | 1461.89 |
| 1640563200000 | 1463.73 |
| 1640649600000 | 1473.43 |
| 1640736000000 | 1480.53 |
| 1640822400000 | 1481.97 |
| 1640908800000 | 1483.25 |
| 1641168000000 | 1484.1 |
| 1641254400000 | 1495.18 |
| 1641340800000 | 1497.51 |
| 1641427200000 | 1475.69 |
| 1641513600000 | 1486.72 |
| 1641772800000 | 1493.84 |
| 1641859200000 | 1497.05 |
| 1641945600000 | 1514.1 |
| 1642032000000 | 1520.32 |
| 1642118400000 | 1508.21 |
| 1642377600000 | 1507.93 |
| 1642464000000 | 1496.52 |
| 1642550400000 | 1491.62 |
| 1642636800000 | 1497.59 |
| 1642723200000 | 1480.69 |
| 1642982400000 | 1456.35 |
| 1643068800000 | 1444.46 |
| 1643155200000 | 1445.45 |
| 1643241600000 | 1423.38 |
| 1643328000000 | 1423.93 |
| 1643587200000 | 1433.69 |
| 1643673600000 | 1446.1 |
| 1643760000000 | 1453.35 |
| 1643846400000 | 1451.31 |
| 1643932800000 | 1456.38 |
| 1644192000000 | 1456.56 |
| 1644278400000 | 1462.95 |
| 1644364800000 | 1487.99 |
| 1644451200000 | 1492.92 |
| 1644537600000 | 1475.77 |
| 1644796800000 | 1452.19 |
| 1644883200000 | 1468.96 |
| 1644969600000 | 1479.61 |
| 1645056000000 | 1482.06 |
| 1645142400000 | 1475.63 |
| 1645401600000 | 1478.02 |
| 1645488000000 | 1460.31 |
| 1645574400000 | 1465.71 |
| 1645660800000 | 1406.65 |
| 1645747200000 | 1428.71 |
| 1646006400000 | 1432.61 |
| 1646092800000 | 1437.03 |
| 1646179200000 | 1422.33 |
| 1646265600000 | 1422.33 |
| 1646352000000 | 1402.38 |
| 1646611200000 | 1364.93 |
| 1646697600000 | 1356.66 |
| 1646784000000 | 1378.15 |
| 1646870400000 | 1407.72 |
| 1646956800000 | 1402.07 |
| 1647216000000 | 1403.11 |
| 1647302400000 | 1391.48 |
| 1647388800000 | 1421.58 |
| 1647475200000 | 1459.05 |
| 1647561600000 | 1463.03 |
| 1647820800000 | 1453.88 |
| 1647907200000 | 1462.04 |
| 1647993600000 | 1468.78 |
| 1648080000000 | 1469.34 |
| 1648166400000 | 1465.38 |
| 1648425600000 | 1465.06 |
| 1648512000000 | 1474.62 |
| 1648598400000 | 1491.48 |
| 1648684800000 | 1487.3 |
| 1648771200000 | 1490.61 |
| 1649030400000 | 1505.66 |
| 1649116800000 | 1513.11 |
| 1649203200000 | 1502.63 |
| 1649289600000 | 1486.66 |
| 1649376000000 | 1494.68 |
| 1649635200000 | 1487.17 |
| 1649721600000 | 1479.46 |
| 1649808000000 | 1478.72 |
| 1649894400000 | 1477.33 |
| 1649980800000 | 1475.51 |
| 1650240000000 | 1462.98 |
| 1650326400000 | 1458.83 |
| 1650412800000 | 1474.31 |
| 1650499200000 | 1480.1 |
| 1650585600000 | 1459.25 |
| 1650844800000 | 1437.03 |
| 1650931200000 | 1441.14 |
| 1651017600000 | 1426.44 |
| 1651104000000 | 1438.17 |
| 1651190400000 | 1442.69 |
| 1651449600000 | 1433.65 |
| 1651536000000 | 1433.57 |
| 1651622400000 | 1426.74 |
| 1651708800000 | 1427.79 |
| 1651795200000 | 1397.83 |
| 1652054400000 | 1367.55 |
| 1652140800000 | 1359.89 |
| 1652227200000 | 1358.73 |
| 1652313600000 | 1327.23 |
| 1652400000000 | 1338.78 |
| 1652659200000 | 1345.87 |
| 1652745600000 | 1370.44 |
| 1652832000000 | 1377.21 |
| 1652918400000 | 1356.71 |
| 1653004800000 | 1378.92 |
| 1653264000000 | 1377.13 |
| 1653350400000 | 1369.21 |
| 1653436800000 | 1369.74 |
| 1653523200000 | 1372.94 |
| 1653609600000 | 1392.54 |
| 1653868800000 | 1413.22 |
| 1653955200000 | 1409.84 |
| 1654041600000 | 1407.24 |
| 1654128000000 | 1404.79 |
| 1654214400000 | 1402.33 |
| 1654473600000 | 1402.6 |
| 1654560000000 | 1388.37 |
| 1654646400000 | 1383.88 |
| 1654732800000 | 1372.1 |
| 1654819200000 | 1350.21 |
| 1655078400000 | 1321.64 |
| 1655164800000 | 1309.09 |
| 1655251200000 | 1306.96 |
| 1655337600000 | 1296.36 |
| 1655424000000 | 1284.75 |
| 1655683200000 | 1287.31 |
| 1655769600000 | 1309.51 |
| 1655856000000 | 1288.46 |
| 1655942400000 | 1294.13 |
| 1656028800000 | 1308.41 |
| 1656288000000 | 1323.33 |
| 1656374400000 | 1321.48 |
| 1656460800000 | 1310.98 |
| 1656547200000 | 1296.8 |
| 1656633600000 | 1287.47 |
| 1656892800000 | 1295.95 |
| 1656979200000 | 1292.72 |
| 1657065600000 | 1295.06 |
| 1657152000000 | 1306.74 |
| 1657238400000 | 1312.78 |
| 1657497600000 | 1302.52 |
| 1657584000000 | 1296.77 |
| 1657670400000 | 1298.73 |
| 1657756800000 | 1290.87 |
| 1657843200000 | 1293.9 |
| 1658102400000 | 1311.03 |
| 1658188800000 | 1316.03 |
| 1658275200000 | 1327.18 |
| 1658361600000 | 1330.16 |
| 1658448000000 | 1337.91 |
| 1658707200000 | 1336.03 |
| 1658793600000 | 1333.82 |
| 1658880000000 | 1339.17 |
| 1658966400000 | 1351.57 |
| 1659052800000 | 1362.95 |
| 1659312000000 | 1378.63 |
| 1659398400000 | 1374.71 |
| 1659484800000 | 1369.45 |
| 1659571200000 | 1375.12 |
| 1659657600000 | 1379.93 |
| 1659916800000 | 1386.35 |
| 1660003200000 | 1386.1 |
| 1660089600000 | 1391.98 |
| 1660176000000 | 1407.25 |
| 1660262400000 | 1407.71 |
| 1660521600000 | 1403.82 |
| 1660608000000 | 1406.51 |
| 1660694400000 | 1407.56 |
| 1660780800000 | 1405.32 |
| 1660867200000 | 1391.49 |
| 1661126400000 | 1376.14 |
| 1661212800000 | 1375.24 |
| 1661299200000 | 1373.45 |
| 1661385600000 | 1384.41 |
| 1661472000000 | 1385.89 |
| 1661731200000 | 1365.71 |
| 1661817600000 | 1381.79 |
| 1661904000000 | 1383.67 |
| 1661990400000 | 1366.33 |
| 1662076800000 | 1366.8 |
| 1662336000000 | 1366.89 |
| 1662422400000 | 1365.78 |
| 1662508800000 | 1353.71 |
| 1662595200000 | 1367.46 |
| 1662681600000 | 1380.85 |
| 1662940800000 | 1391.78 |
| 1663027200000 | 1394.51 |
| 1663113600000 | 1372.63 |
| 1663200000000 | 1371.53 |
| 1663286400000 | 1352.62 |
| 1663545600000 | 1352.46 |
| 1663632000000 | 1361.89 |
| 1663718400000 | 1347.37 |
| 1663804800000 | 1333.44 |
| 1663891200000 | 1306.84 |
| 1664150400000 | 1280.53 |
| 1664236800000 | 1275.27 |
| 1664323200000 | 1257.47 |
| 1664409600000 | 1258.42 |
| 1664496000000 | 1262.77 |
| 1664755200000 | 1250.4 |
| 1664841600000 | 1279.98 |
| 1664928000000 | 1291.62 |
| 1665014400000 | 1290.17 |
| 1665100800000 | 1279.69 |
| 1665360000000 | 1260.67 |
| 1665446400000 | 1245.86 |
| 1665532800000 | 1251.39 |
| 1665619200000 | 1238.85 |
| 1665705600000 | 1246.5 |
| 1665964800000 | 1248.06 |
| 1666051200000 | 1262.88 |
| 1666137600000 | 1257.94 |
| 1666224000000 | 1262.61 |
| 1666310400000 | 1253.04 |
| 1666569600000 | 1252.26 |
| 1666656000000 | 1254.66 |
| 1666742400000 | 1265.04 |
| 1666828800000 | 1273.51 |
| 1666915200000 | 1269.23 |
| 1667174400000 | 1278.12 |
| 1667260800000 | 1292.76 |
| 1667347200000 | 1292.73 |
| 1667433600000 | 1274.27 |
| 1667520000000 | 1294.33 |
| 1667779200000 | 1310.15 |
| 1667865600000 | 1317.7 |
| 1667952000000 | 1316.22 |
| 1668038400000 | 1316.65 |
| 1668124800000 | 1363.68 |
| 1668384000000 | 1363.8 |
| 1668470400000 | 1377.94 |
| 1668556800000 | 1367.7 |
| 1668643200000 | 1360.53 |
| 1668729600000 | 1361.5 |
| 1668988800000 | 1349.58 |
| 1669075200000 | 1355.45 |
| 1669161600000 | 1363.68 |
| 1669248000000 | 1378.8 |
| 1669334400000 | 1378.85 |
| 1669593600000 | 1371.3 |
| 1669680000000 | 1382.95 |
| 1669766400000 | 1400.05 |
| 1669852800000 | 1416.64 |
| 1669939200000 | 1406.64 |
| 1670198400000 | 1406.83 |
| 1670284800000 | 1394.36 |
| 1670371200000 | 1384.93 |
| 1670457600000 | 1392.83 |
| 1670544000000 | 1399.85 |
| 1670803200000 | 1393.08 |
| 1670889600000 | 1407.55 |
| 1670976000000 | 1413.37 |
| 1671062400000 | 1392.56 |
| 1671148800000 | 1379.67 |
| 1671408000000 | 1383.35 |
| 1671494400000 | 1374.31 |
| 1671580800000 | 1372.48 |
| 1671667200000 | 1374.27 |
| 1671753600000 | 1361.04 |
| 1672012800000 | 1369.7 |
| 1672099200000 | 1376.99 |
| 1672185600000 | 1375.52 |
| 1672272000000 | 1375.39 |
| 1672358400000 | 1377.53 |
| 1672617600000 | 1379.67 |
| 1672704000000 | 1376.13 |
| 1672790400000 | 1385.69 |
| 1672876800000 | 1384.41 |
| 1672963200000 | 1385.54 |
| 1673222400000 | 1408.16 |
| 1673308800000 | 1399.62 |
| 1673395200000 | 1400.28 |
| 1673481600000 | 1409.56 |
| 1673568000000 | 1420.05 |
| 1673827200000 | 1421.46 |
| 1673913600000 | 1424.25 |
| 1674000000000 | 1433.28 |
| 1674086400000 | 1426.2 |
| 1674172800000 | 1432.94 |
| 1674432000000 | 1436.58 |
| 1674518400000 | 1435.76 |
| 1674604800000 | 1431.88 |
| 1674691200000 | 1437.58 |
| 1674777600000 | 1428.65 |
| 1675036800000 | 1428.45 |
| 1675123200000 | 1418.55 |
| 1675209600000 | 1419.72 |
| 1675296000000 | 1419.87 |
| 1675382400000 | 1422.63 |
| 1675641600000 | 1401.15 |
| 1675728000000 | 1401.43 |
| 1675814400000 | 1411.8 |
| 1675900800000 | 1410.26 |
| 1675987200000 | 1401.45 |
| 1676246400000 | 1394.64 |
| 1676332800000 | 1399.49 |
| 1676419200000 | 1383.62 |
| 1676505600000 | 1389.02 |
| 1676592000000 | 1379.62 |
| 1676851200000 | 1382.34 |
| 1676937600000 | 1377.19 |
| 1677024000000 | 1363.48 |
| 1677110400000 | 1359.94 |
| 1677196800000 | 1353.71 |
| 1677456000000 | 1349.86 |
| 1677542400000 | 1352.45 |
| 1677628800000 | 1359.13 |
| 1677715200000 | 1352 |
| 1677801600000 | 1364.72 |
| 1678060800000 | 1373.77 |
| 1678147200000 | 1374.13 |
| 1678233600000 | 1367.98 |
| 1678320000000 | 1365.77 |
| 1678406400000 | 1344.96 |
| 1678665600000 | 1342.75 |
| 1678752000000 | 1325.44 |
| 1678838400000 | 1325.66 |
| 1678924800000 | 1319.96 |
| 1679011200000 | 1335.64 |
| 1679270400000 | 1323.65 |
| 1679356800000 | 1332.43 |
| 1679443200000 | 1344.68 |
| 1679529600000 | 1350.85 |
| 1679616000000 | 1341.91 |
| 1679875200000 | 1340.69 |
| 1679961600000 | 1348.85 |
| 1680048000000 | 1355.48 |
| 1680134400000 | 1358.98 |
| 1680220800000 | 1366.42 |
| 1680480000000 | 1375.85 |
| 1680566400000 | 1377.15 |
| 1680652800000 | 1380.47 |
| 1680739200000 | 1378.95 |
| 1680825600000 | 1379.35 |
| 1681084800000 | 1377.89 |
| 1681171200000 | 1387.37 |
| 1681257600000 | 1392.21 |
| 1681344000000 | 1399.81 |
| 1681430400000 | 1400.68 |
| 1681689600000 | 1400.62 |
| 1681776000000 | 1398.66 |
| 1681862400000 | 1392.09 |
| 1681948800000 | 1393.03 |
| 1682035200000 | 1385.6 |
| 1682294400000 | 1391.71 |
| 1682380800000 | 1384.1 |
| 1682467200000 | 1387.05 |
| 1682553600000 | 1389.83 |
| 1682640000000 | 1396.31 |
| 1682899200000 | 1399.33 |
| 1682985600000 | 1400.03 |
| 1683072000000 | 1395.44 |
| 1683158400000 | 1400.87 |
| 1683244800000 | 1399.87 |
| 1683504000000 | 1414.18 |
| 1683590400000 | 1407.01 |
| 1683676800000 | 1409.51 |
| 1683763200000 | 1406.18 |
| 1683849600000 | 1397.88 |
| 1684108800000 | 1403.9 |
| 1684195200000 | 1396 |
| 1684281600000 | 1386.57 |
| 1684368000000 | 1384.83 |
| 1684454400000 | 1392.71 |
| 1684713600000 | 1393.03 |
| 1684800000000 | 1391.21 |
| 1684886400000 | 1382.96 |
| 1684972800000 | 1373.07 |
| 1685059200000 | 1378.43 |
| 1685318400000 | 1386.75 |
| 1685404800000 | 1383.75 |
| 1685491200000 | 1370.71 |
| 1685577600000 | 1375.42 |
| 1685664000000 | 1388.35 |
| 1685923200000 | 1394.68 |
| 1686009600000 | 1394.35 |
| 1686096000000 | 1398.64 |
| 1686182400000 | 1398.64 |
| 1686268800000 | 1401.73 |
| 1686528000000 | 1403.55 |
| 1686614400000 | 1412.47 |
| 1686700800000 | 1418.5 |
| 1686787200000 | 1419.71 |
| 1686873600000 | 1432.19 |
| 1687132800000 | 1429.88 |
| 1687219200000 | 1426.68 |
| 1687305600000 | 1426.87 |
| 1687392000000 | 1417.67 |
| 1687478400000 | 1399.93 |
| 1687737600000 | 1396.89 |
| 1687824000000 | 1404.92 |
| 1687910400000 | 1408.01 |
| 1687996800000 | 1409.99 |
| 1688083200000 | 1415.43 |
| 1688342400000 | 1427.42 |
| 1688428800000 | 1430.88 |
| 1688515200000 | 1424.03 |
| 1688601600000 | 1410.28 |
| 1688688000000 | 1397.44 |
| 1688947200000 | 1398.53 |
| 1689033600000 | 1413.13 |
| 1689120000000 | 1425.06 |
| 1689206400000 | 1444.9 |
| 1689292800000 | 1452.13 |
| 1689552000000 | 1454.66 |
| 1689638400000 | 1453.89 |
| 1689724800000 | 1454.07 |
| 1689811200000 | 1452.37 |
| 1689897600000 | 1445.63 |
| 1690156800000 | 1441.05 |
| 1690243200000 | 1449.85 |
| 1690329600000 | 1456.51 |
| 1690416000000 | 1461.96 |
| 1690502400000 | 1457.94 |
| 1690761600000 | 1465.41 |
| 1690848000000 | 1459.2 |
| 1690934400000 | 1431.59 |
| 1691020800000 | 1424.39 |
| 1691107200000 | 1426.22 |
| 1691366400000 | 1428.63 |
| 1691452800000 | 1417.99 |
| 1691539200000 | 1424.18 |
| 1691625600000 | 1426.11 |
| 1691712000000 | 1417.99 |
| 1691971200000 | 1404.78 |
| 1692057600000 | 1397.8 |
| 1692144000000 | 1390.06 |
| 1692230400000 | 1380.02 |
| 1692316800000 | 1375.58 |
| 1692576000000 | 1370.96 |
| 1692662400000 | 1376.87 |
| 1692748800000 | 1385.11 |
| 1692835200000 | 1388.54 |
| 1692921600000 | 1376.42 |
| 1693180800000 | 1385.86 |
| 1693267200000 | 1396.74 |
| 1693353600000 | 1405.68 |
| 1693440000000 | 1400.94 |
| 1693526400000 | 1405.04 |
| 1693785600000 | 1410.18 |
| 1693872000000 | 1400.56 |
| 1693958400000 | 1397.09 |
| 1694044800000 | 1395.34 |
| 1694131200000 | 1400.67 |
| 1694390400000 | 1407.79 |
| 1694476800000 | 1401.19 |
| 1694563200000 | 1402.22 |
| 1694649600000 | 1408.25 |
| 1694736000000 | 1413.88 |
| 1694995200000 | 1404.6 |
| 1695081600000 | 1404.27 |
| 1695168000000 | 1398.12 |
| 1695254400000 | 1378.58 |
| 1695340800000 | 1384.69 |
| 1695600000000 | 1380.89 |
| 1695686400000 | 1374.61 |
| 1695772800000 | 1376.45 |
| 1695859200000 | 1371.46 |
| 1695945600000 | 1382.39 |
| 1696204800000 | 1375.84 |
| 1696291200000 | 1361.82 |
| 1696377600000 | 1351.25 |
| 1696464000000 | 1360.37 |
| 1696550400000 | 1367.73 |
| 1696809600000 | 1361.93 |
| 1696896000000 | 1376.22 |
| 1696982400000 | 1388.16 |
| 1697068800000 | 1390.95 |
| 1697155200000 | 1378.83 |
| 1697414400000 | 1376.41 |
| 1697500800000 | 1383.27 |
| 1697587200000 | 1374.98 |
| 1697673600000 | 1359.55 |
| 1697760000000 | 1352.68 |
| 1698019200000 | 1338.74 |
| 1698105600000 | 1342.55 |
| 1698192000000 | 1336.51 |
| 1698278400000 | 1320.96 |
| 1698364800000 | 1331.85 |
| 1698624000000 | 1333.23 |
| 1698710400000 | 1329.94 |
| 1698796800000 | 1329.18 |
| 1698883200000 | 1349.07 |
| 1698969600000 | 1371.79 |
| 1699228800000 | 1387.84 |
| 1699315200000 | 1376.8 |
| 1699401600000 | 1376.07 |
| 1699488000000 | 1377.88 |
| 1699574400000 | 1366.49 |
| 1699833600000 | 1369.84 |
| 1699920000000 | 1378.24 |
| 1700006400000 | 1403.65 |
| 1700092800000 | 1399.93 |
| 1700179200000 | 1401.76 |
| 1700438400000 | 1406.09 |
| 1700524800000 | 1410.43 |
| 1700611200000 | 1406.92 |
| 1700697600000 | 1409.08 |
| 1700784000000 | 1407.63 |
| 1701043200000 | 1404.55 |
| 1701129600000 | 1415.1 |
| 1701216000000 | 1417.92 |
| 1701302400000 | 1421.8 |
| 1701388800000 | 1423.92 |
| 1701648000000 | 1436.24 |
| 1701734400000 | 1433.14 |
| 1701820800000 | 1442.39 |
| 1701907200000 | 1441.61 |
| 1701993600000 | 1445.79 |
| 1702252800000 | 1442.63 |
| 1702339200000 | 1442.82 |
| 1702425600000 | 1445.53 |
| 1702512000000 | 1476.91 |
| 1702598400000 | 1489.9 |
| 1702857600000 | 1484.72 |
| 1702944000000 | 1489.98 |
| 1703030400000 | 1481.1 |
| 1703116800000 | 1485.51 |
| 1703203200000 | 1492.46 |
| 1703462400000 | 1493.22 |
| 1703548800000 | 1499.39 |
| 1703635200000 | 1511.72 |
| 1703721600000 | 1527.22 |
| 1703808000000 | 1525.91 |
| 1704153600000 | 1517.43 |
| 1704240000000 | 1503.34 |
| 1704326400000 | 1508.09 |
| 1704412800000 | 1512.31 |
| 1704672000000 | 1502.73 |
| 1704758400000 | 1504.7 |
| 1704844800000 | 1502.08 |
| 1704931200000 | 1508.12 |
| 1705017600000 | 1512.93 |
| 1705276800000 | 1516.36 |
| 1705363200000 | 1498.36 |
| 1705449600000 | 1468.47 |
| 1705536000000 | 1465.3 |
| 1705622400000 | 1479.37 |
| 1705881600000 | 1480.76 |
| 1705968000000 | 1471.11 |
| 1706054400000 | 1483.93 |
| 1706140800000 | 1484.71 |
| 1706227200000 | 1485.04 |
| 1706486400000 | 1500.98 |
| 1706572800000 | 1492.93 |
| 1706659200000 | 1503.08 |
| 1706745600000 | 1496.48 |
| 1706832000000 | 1506.45 |
| 1707091200000 | 1492.08 |
| 1707177600000 | 1501.18 |
| 1707264000000 | 1511.09 |
| 1707350400000 | 1505.25 |
| 1707436800000 | 1506.41 |
| 1707696000000 | 1500.07 |
| 1707782400000 | 1500.59 |
| 1707868800000 | 1503.62 |
| 1707955200000 | 1517.12 |
| 1708041600000 | 1529.6 |
| 1708300800000 | 1533.38 |
| 1708387200000 | 1541.48 |
| 1708473600000 | 1536.96 |
| 1708560000000 | 1543.95 |
| 1708646400000 | 1543.41 |
| 1708905600000 | 1541.16 |
| 1708992000000 | 1543.93 |
| 1709078400000 | 1529.45 |
| 1709164800000 | 1537.92 |
| 1709251200000 | 1548.46 |
| 1709510400000 | 1553.86 |
| 1709596800000 | 1546.96 |
| 1709683200000 | 1556.68 |
| 1709769600000 | 1564.21 |
| 1709856000000 | 1575.67 |
| 1710115200000 | 1565.25 |
| 1710201600000 | 1566.38 |
| 1710288000000 | 1553.07 |
| 1710374400000 | 1557.18 |
| 1710460800000 | 1545.72 |
| 1710720000000 | 1544.53 |
| 1710806400000 | 1531.2 |
| 1710892800000 | 1527.92 |
| 1710979200000 | 1550.75 |
| 1711065600000 | 1544.31 |
| 1711324800000 | 1545.27 |
| 1711411200000 | 1547.04 |
| 1711497600000 | 1549.8 |
| 1711584000000 | 1554.88 |
| 1711670400000 | 1556.39 |
| 1711929600000 | 1559.77 |
| 1712016000000 | 1565.34 |
| 1712102400000 | 1554.92 |
| 1712188800000 | 1564.28 |
| 1712275200000 | 1563.1 |
| 1712534400000 | 1570.69 |
| 1712620800000 | 1575.85 |
| 1712707200000 | 1576.09 |
| 1712793600000 | 1568.83 |
| 1712880000000 | 1552.09 |
| 1713139200000 | 1536.92 |
| 1713225600000 | 1513.06 |
| 1713312000000 | 1516.46 |
| 1713398400000 | 1521.47 |
| 1713484800000 | 1512.71 |
| 1713744000000 | 1528.54 |
| 1713830400000 | 1541.08 |
| 1713916800000 | 1551.27 |
| 1714003200000 | 1554.4 |
| 1714089600000 | 1550.95 |
| 1714348800000 | 1570.38 |
| 1714435200000 | 1569.72 |
| 1714521600000 | 1566.39 |
| 1714608000000 | 1575.84 |
| 1714694400000 | 1584.94 |
| 1714953600000 | 1589.89 |
| 1715040000000 | 1584.98 |
| 1715126400000 | 1582.9 |
| 1715212800000 | 1569.62 |
| 1715299200000 | 1583.8 |
| 1715558400000 | 1589 |
| 1715644800000 | 1593.54 |
| 1715731200000 | 1600.72 |
| 1715817600000 | 1622.47 |
| 1715904000000 | 1629.46 |
| 1716163200000 | 1630.27 |
| 1716249600000 | 1626.1 |
| 1716336000000 | 1627.59 |
| 1716422400000 | 1632.95 |
| 1716508800000 | 1625.35 |
| 1716768000000 | 1632.95 |
| 1716854400000 | 1629.14 |
| 1716940800000 | 1607.1 |
| 1717027200000 | 1596.66 |
| 1717113600000 | 1604.62 |
| 1717372800000 | 1642.44 |
| 1717459200000 | 1584.8 |
| 1717545600000 | 1609.85 |
| 1717632000000 | 1625.17 |
| 1717718400000 | 1635.06 |
| 1717977600000 | 1634.01 |
| 1718064000000 | 1626.16 |
| 1718150400000 | 1631.95 |
| 1718236800000 | 1636.2 |
| 1718323200000 | 1635.04 |
| 1718582400000 | 1633.43 |
| 1718668800000 | 1646.83 |
| 1718755200000 | 1646.84 |
| 1718841600000 | 1648.05 |
| 1718928000000 | 1643.21 |
| 1719187200000 | 1645.87 |
| 1719273600000 | 1650.37 |
| 1719360000000 | 1647.28 |
| 1719446400000 | 1649.66 |
| 1719532800000 | 1654.94 |
| 1719792000000 | 1656.61 |
| 1719878400000 | 1651.98 |
| 1719964800000 | 1667.9 |
| 1720051200000 | 1676.73 |
| 1720137600000 | 1678.06 |
| 1720396800000 | 1676.46 |
| 1720483200000 | 1684.3 |
| 1720569600000 | 1687.43 |
| 1720656000000 | 1701.06 |
| 1720742400000 | 1710.64 |
| 1721001600000 | 1713.48 |
| 1721088000000 | 1704.78 |
| 1721174400000 | 1710.21 |
| 1721260800000 | 1708.21 |
| 1721347200000 | 1684.21 |
| 1721606400000 | 1677.99 |
| 1721692800000 | 1679.22 |
| 1721779200000 | 1676.25 |
| 1721865600000 | 1665.99 |
| 1721952000000 | 1677.98 |
| 1722211200000 | 1685.13 |
| 1722297600000 | 1684.27 |
| 1722384000000 | 1697.98 |
| 1722470400000 | 1701.1 |
| 1722556800000 | 1679.04 |
| 1722816000000 | 1620.86 |
| 1722902400000 | 1621.01 |
| 1722988800000 | 1646.98 |
| 1723075200000 | 1645.66 |
| 1723161600000 | 1663.99 |
| 1723420800000 | 1667.46 |
| 1723507200000 | 1669.05 |
| 1723593600000 | 1676.57 |
| 1723680000000 | 1678.21 |
| 1723766400000 | 1702.35 |
| 1724025600000 | 1718.5 |
| 1724112000000 | 1728.36 |
| 1724198400000 | 1727.63 |
| 1724284800000 | 1730.63 |
| 1724371200000 | 1736.57 |
| 1724630400000 | 1752.38 |
| 1724716800000 | 1749.89 |
| 1724803200000 | 1750.97 |
| 1724889600000 | 1750.04 |
| 1724976000000 | 1757.8 |
| 1725235200000 | 1759.3 |
| 1725321600000 | 1754.13 |
| 1725408000000 | 1741.32 |
| 1725494400000 | 1748.02 |
| 1725580800000 | 1746.55 |
| 1725840000000 | 1739.36 |
| 1725926400000 | 1744.49 |
| 1726012800000 | 1737.6 |
| 1726099200000 | 1763.01 |
| 1726185600000 | 1768.48 |
| 1726444800000 | 1776.59 |
| 1726531200000 | 1784.75 |
| 1726617600000 | 1784.47 |
| 1726704000000 | 1799.08 |
| 1726790400000 | 1814.77 |
| 1727049600000 | 1825.26 |
| 1727136000000 | 1823.95 |
| 1727222400000 | 1822.16 |
| 1727308800000 | 1832.8 |
| 1727395200000 | 1839.35 |
| 1727654400000 | 1829.25 |
| 1727740800000 | 1823.16 |
| 1727827200000 | 1825.46 |
| 1727913600000 | 1799.49 |
| 1728000000000 | 1785.46 |
| 1728259200000 | 1772.55 |
| 1728345600000 | 1769.46 |
| 1728432000000 | 1769.52 |
| 1728518400000 | 1772.94 |
| 1728604800000 | 1773.29 |
| 1728864000000 | 1777.79 |
| 1728950400000 | 1779.28 |
| 1729036800000 | 1773.63 |
| 1729123200000 | 1771.88 |
| 1729209600000 | 1780.1 |
| 1729468800000 | 1770.74 |
| 1729555200000 | 1748.14 |
| 1729641600000 | 1742 |
| 1729728000000 | 1740.56 |
| 1729814400000 | 1730.16 |
| 1730073600000 | 1727.98 |
| 1730160000000 | 1730.49 |
| 1730246400000 | 1722.55 |
| 1730332800000 | 1717.27 |
| 1730419200000 | 1721.21 |
| 1730678400000 | 1717.68 |
| 1730764800000 | 1729.26 |
| 1730851200000 | 1728.41 |
| 1730937600000 | 1732.17 |
| 1731024000000 | 1729.06 |
| 1731283200000 | 1720.78 |
| 1731369600000 | 1705.33 |
| 1731456000000 | 1685.36 |
| 1731542400000 | 1684.62 |
| 1731628800000 | 1688.92 |
| 1731888000000 | 1691.51 |
| 1731974400000 | 1705.82 |
| 1732060800000 | 1700.75 |
| 1732147200000 | 1691.08 |
| 1732233600000 | 1704.31 |
| 1732492800000 | 1721.49 |
| 1732579200000 | 1709.18 |
| 1732665600000 | 1720.38 |
| 1732752000000 | 1716 |
| 1732838400000 | 1719.61 |
| 1733097600000 | 1719.97 |
| 1733184000000 | 1737.07 |
| 1733270400000 | 1736.07 |
| 1733356800000 | 1742.59 |
| 1733443200000 | 1739.76 |
| 1733702400000 | 1745.7 |
| 1733788800000 | 1734.56 |
| 1733875200000 | 1730.53 |
| 1733961600000 | 1726.34 |
| 1734048000000 | 1724.52 |
| 1734307200000 | 1722.2 |
| 1734393600000 | 1709.69 |
| 1734480000000 | 1698.85 |
| 1734566400000 | 1672.36 |
| 1734652800000 | 1648.22 |
| 1734912000000 | 1666.05 |
| 1734998400000 | 1668.89 |
| 1735084800000 | 1668.88 |
| 1735171200000 | 1668.94 |
| 1735257600000 | 1668.68 |
| 1735516800000 | 1665.49 |
| 1735603200000 | 1658.09 |
| 1735776000000 | 1670.6 |
| 1735862400000 | 1669.98 |
| 1736121600000 | 1658.85 |
| 1736208000000 | 1664.83 |
| 1736294400000 | 1659.93 |
| 1736380800000 | 1647.67 |
| 1736467200000 | 1625.52 |
| 1736726400000 | 1590.03 |
| 1736812800000 | 1605.69 |
| 1736899200000 | 1613.18 |
| 1736985600000 | 1629.11 |
| 1737072000000 | 1629.86 |
| 1737331200000 | 1640.87 |
| 1737417600000 | 1634.77 |
| 1737504000000 | 1639.08 |
| 1737590400000 | 1639.03 |
| 1737676800000 | 1641.39 |
| 1737936000000 | 1625.47 |
| 1738022400000 | 1625.6 |
| 1738108800000 | 1635.49 |
| 1738195200000 | 1639.45 |
| 1738281600000 | 1649.45 |
| 1738540800000 | 1624.48 |
| 1738627200000 | 1641.38 |
| 1738713600000 | 1645.66 |
| 1738800000000 | 1645.38 |
| 1738886400000 | 1648.56 |
| 1739145600000 | 1637.61 |
| 1739232000000 | 1629.46 |
| 1739318400000 | 1637.32 |
| 1739404800000 | 1641.92 |
| 1739491200000 | 1643.12 |
| 1739750400000 | 1646.36 |
| 1739836800000 | 1639.8 |
| 1739923200000 | 1636.19 |
| 1740009600000 | 1639.16 |
| 1740096000000 | 1634.2 |
| 1740355200000 | 1631.21 |
| 1740441600000 | 1616.06 |
| 1740528000000 | 1622.73 |
| 1740614400000 | 1614.01 |
| 1740700800000 | 1588.02 |
| 1740960000000 | 1595.37 |
| 1741046400000 | 1593.15 |
| 1741132800000 | 1621.29 |
| 1741219200000 | 1628.89 |
| 1741305600000 | 1618.2 |
| 1741564800000 | 1603.3 |
| 1741651200000 | 1599.26 |
| 1741737600000 | 1594.58 |
| 1741824000000 | 1587.44 |
| 1741910400000 | 1590.49 |
| 1742169600000 | 1606.67 |
| 1742256000000 | 1619.28 |
| 1742342400000 | 1625.61 |
| 1742428800000 | 1636.18 |
| 1742515200000 | 1640.69 |
| 1742774400000 | 1652.74 |
| 1742860800000 | 1648.09 |
| 1742947200000 | 1651.93 |
| 1743033600000 | 1660.08 |
| 1743120000000 | 1657.23 |
| 1743379200000 | 1642.93 |
| 1743465600000 | 1646.39 |
| 1743552000000 | 1658.51 |
| 1743638400000 | 1653.94 |
| 1743724800000 | 1616.42 |
| 1743984000000 | 1531.5 |
| 1744070400000 | 1534.44 |
| 1744156800000 | 1514.1 |
| 1744243200000 | 1570.06 |
| 1744329600000 | 1587.17 |
| 1744588800000 | 1607.98 |
| 1744675200000 | 1637.11 |
| 1744761600000 | 1644.71 |
| 1744848000000 | 1662.89 |
| 1744934400000 | 1663.42 |
| 1745193600000 | 1679.19 |
| 1745280000000 | 1682.45 |
| 1745366400000 | 1693.74 |
| 1745452800000 | 1692.87 |
| 1745539200000 | 1682.91 |
| 1745798400000 | 1703.14 |
| 1745884800000 | 1705.4 |
| 1745971200000 | 1725.94 |
| 1746057600000 | 1726.58 |
| 1746144000000 | 1748.4 |
| 1746403200000 | 1760.34 |
| 1746489600000 | 1753.9 |
| 1746576000000 | 1757.72 |
| 1746662400000 | 1732.49 |
| 1746748800000 | 1736.6 |
| 1747008000000 | 1762.74 |
| 1747094400000 | 1762.91 |
| 1747180800000 | 1777.25 |
| 1747267200000 | 1786.48 |
| 1747353600000 | 1792.82 |
| 1747612800000 | 1795.28 |
| 1747699200000 | 1782.96 |
| 1747785600000 | 1799.5 |
| 1747872000000 | 1784.46 |
| 1747958400000 | 1805.25 |
| 1748217600000 | 1810.26 |
| 1748304000000 | 1802.08 |
| 1748390400000 | 1797.49 |
| 1748476800000 | 1800.95 |
| 1748563200000 | 1797.51 |
| 1748822400000 | 1803.67 |
| 1748908800000 | 1803.24 |
| 1748995200000 | 1811.61 |
| 1749081600000 | 1822.45 |
| 1749168000000 | 1827.48 |
| 1749427200000 | 1837.69 |
| 1749513600000 | 1840.52 |
| 1749600000000 | 1841.73 |
| 1749686400000 | 1832.41 |
| 1749772800000 | 1820.81 |
| 1750032000000 | 1830.02 |
| 1750118400000 | 1821.61 |
| 1750204800000 | 1815.69 |
| 1750291200000 | 1798.07 |
| 1750377600000 | 1807.21 |
| 1750636800000 | 1800.86 |
| 1750723200000 | 1834.35 |
| 1750809600000 | 1842.78 |
| 1750896000000 | 1862.21 |
| 1750982400000 | 1865.65 |
| 1751241600000 | 1860.86 |
| 1751328000000 | 1866.89 |
| 1751414400000 | 1865.42 |
| 1751500800000 | 1865.67 |
| 1751587200000 | 1860.69 |
| 1751846400000 | 1851.57 |
| 1751932800000 | 1854.99 |
| 1752019200000 | 1852.58 |
| 1752105600000 | 1856.51 |
| 1752192000000 | 1851.46 |
| 1752451200000 | 1849.88 |
| 1752537600000 | 1857.66 |
| 1752624000000 | 1850.09 |
| 1752710400000 | 1853.92 |
| 1752796800000 | 1859.87 |
| 1753056000000 | 1853.05 |
| 1753142400000 | 1845.28 |
| 1753228800000 | 1862.25 |
| 1753315200000 | 1861.25 |
| 1753401600000 | 1841.95 |
| 1753660800000 | 1838.28 |
| 1753747200000 | 1838.38 |
| 1753833600000 | 1833.72 |
| 1753920000000 | 1820.84 |
| 1754006400000 | 1809.28 |
| 1754265600000 | 1821.33 |
| 1754352000000 | 1826.75 |
| 1754438400000 | 1829.91 |
| 1754524800000 | 1836.02 |
| 1754611200000 | 1826.1 |
| 1754870400000 | 1833.7 |
| 1754956800000 | 1842.03 |
| 1755043200000 | 1851.84 |
| 1755129600000 | 1850.43 |
| 1755216000000 | 1851.95 |
| 1755475200000 | 1864.03 |
| 1755561600000 | 1871.71 |
| 1755648000000 | 1877.04 |
| 1755734400000 | 1880.9 |
| 1755820800000 | 1877.75 |
| 1756080000000 | 1880.49 |
| 1756166400000 | 1861.12 |
| 1756252800000 | 1857.8 |
| 1756339200000 | 1860.53 |
| 1756425600000 | 1850.34 |
| 1756684800000 | 1859.71 |
| 1756771200000 | 1857.16 |
| 1756857600000 | 1854.33 |
| 1756944000000 | 1859.29 |
| 1757030400000 | 1870.45 |
| 1757289600000 | 1874.79 |
| 1757376000000 | 1877.99 |
| 1757462400000 | 1893.11 |
| 1757548800000 | 1892.3 |
| 1757635200000 | 1903.82 |
| 1757894400000 | 1904.24 |
| 1757980800000 | 1913.67 |
| 1758067200000 | 1914.91 |
| 1758153600000 | 1901.9 |
| 1758240000000 | 1900.36 |
| 1758499200000 | 1896.88 |
| 1758585600000 | 1892.64 |
| 1758672000000 | 1880.12 |
| 1758758400000 | 1866.74 |
| 1758844800000 | 1856.61 |
| 1759104000000 | 1869.01 |
| 1759190400000 | 1872.44 |
| 1759276800000 | 1879.76 |
| 1759363200000 | 1887.59 |
| 1759449600000 | 1892.94 |
| 1759708800000 | 1898.6 |
| 1759795200000 | 1899.41 |
| 1759881600000 | 1891.52 |
| 1759968000000 | 1895.19 |
| 1760054400000 | 1893.41 |
| 1760313600000 | 1882.71 |
| 1760400000000 | 1867.43 |
| 1760486400000 | 1888.76 |
| 1760572800000 | 1899.29 |
| 1760659200000 | 1891.64 |
| 1760918400000 | 1909.58 |
| 1761004800000 | 1914.88 |
| 1761091200000 | 1908.19 |
| 1761177600000 | 1909.92 |
| 1761264000000 | 1905 |
| 1761523200000 | 1916.33 |
| 1761609600000 | 1924.27 |
| 1761696000000 | 1924.88 |
| 1761782400000 | 1904.79 |
| 1761868800000 | 1898.81 |
| 1762128000000 | 1909.88 |
| 1762214400000 | 1900.54 |
| 1762300800000 | 1902.29 |
| 1762387200000 | 1900.81 |
| 1762473600000 | 1897.63 |
| 1762732800000 | 1907.87 |
| 1762819200000 | 1909.54 |
| 1762905600000 | 1916.04 |
| 1762992000000 | 1911.65 |
| 1763078400000 | 1900.37 |
| 1763337600000 | 1903.12 |
| 1763424000000 | 1881.95 |
| 1763510400000 | 1878.66 |
| 1763596800000 | 1886.35 |
| 1763683200000 | 1858.94 |
| 1763942400000 | 1873 |
| 1764028800000 | 1868.9 |
| 1764115200000 | 1888.25 |
| 1764201600000 | 1890.88 |
| 1764288000000 | 1887.51 |
| 1764547200000 | 1883.38 |
| 1764633600000 | 1881.28 |
| 1764720000000 | 1876.08 |
| 1764806400000 | 1880.19 |
| 1764892800000 | 1885.69 |
| 1765152000000 | 1870.06 |
| 1765238400000 | 1872 |
| 1765324800000 | 1865.92 |
| 1765411200000 | 1870.23 |
| 1765497600000 | 1887.34 |
| 1765756800000 | 1884.27 |
| 1765843200000 | 1872.26 |
| 1765929600000 | 1872.68 |
| 1766016000000 | 1874.19 |
| 1766102400000 | 1894.29 |
| 1766361600000 | 1908.46 |
| 1766448000000 | 1912.66 |
| 1766534400000 | 1915.56 |
| 1766620800000 | 1915.92 |
| 1766707200000 | 1916.2 |
| 1766966400000 | 1911.88 |
| 1767052800000 | 1916.37 |
| 1767139200000 | 1911.61 |
| 1767312000000 | 1938.96 |
| 1767571200000 | 1949.56 |
| 1767657600000 | 1963.32 |
| 1767744000000 | 1955.62 |
| 1767830400000 | 1938.22 |
| 1767916800000 | 1936.58 |
| 1768176000000 | 1956.48 |
| 1768262400000 | 1963.23 |
| 1768348800000 | 1969.45 |
| 1768435200000 | 1968.44 |
| 1768521600000 | 1964.62 |
| 1768780800000 | 1959.23 |
| 1768867200000 | 1949.83 |
| 1768953600000 | 1944.88 |
| 1769040000000 | 1956.81 |
| 1769126400000 | 1963.99 |
| 1769385600000 | 1974.51 |
| 1769472000000 | 1994.84 |
| 1769558400000 | 2019.37 |
| 1769644800000 | 2022.53 |
| 1769731200000 | 1996.79 |
| STOXX Asia Pacific AC ex Japan Domestic Focus | STOXX Asia Pacific AC ex Japan Universal | |
|---|---|---|
| 2019 | 14.554668066244 | 20.092886430639 |
| 2020 | 7.4689481791662 | 23.751787410921 |
| 2021 | 11.212746146065 | -2.7339627544957 |
| 2022 | -7.1275914377215 | -17.355496753516 |
| 2023 | 10.771453253288 | 8.6920961927295 |
| 2024 | 8.627790613822 | 10.277742286564 |
| 2025 | 15.289881731392 | 29.019385966979 |
| 2026 | 71.557536378505 | 155.36654954495 |
Methodology
The parent index of the STOXX Asia Pacific AC ex Japan Focus indices is the STOXX Asia Pacific AC ex Japan. Index constituents are selected from the eligible list of companies as follows:
1. STOXX Asia Pacific AC ex Japan Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX Asia Pacific AC ex Japan Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed semi-annually in June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487683745 | SXADOMR | .SXADOMR | |
| Price EUR | CH1487683737 | SXADOMP | .SXADOMP | |
| Gross Return EUR | CH1487683752 | SXADOMGR | .SXADOMGR | |
| Net Return USD | CH1487683778 | SXADOMV | SXADOMV INDEX | .SXADOMV |
| Price USD | CH1487683760 | SXADOML | SXADOML INDEX | .SXADOML |
| Gross Return USD | CH1487683786 | SXADOMGV | SXADOMGV INDEX | .SXADOMGV |
Quick Facts
| Weighting | free-float market capitalization and incorporates concentration capping |
| Cap Factor | 0.08 |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TENCENT HOLDINGS | Technology | China | 5.740% |
| ALIBABA GROUP HOLDING | Retail | China | 4.906% |
| BHP GROUP LTD. | Basic Resources | Australia | 2.135% |
| Commonwealth Bank of Australia | Banks | Australia | 2.077% |
| AIA GROUP | Insurance | Hong Kong | 1.442% |
| HDFC Bank Ltd | Banks | India | 1.364% |
| Reliance Industries Ltd | Energy | India | 1.219% |
| DBS Group Holdings Ltd. | Banks | Singapore | 1.127% |
| National Australia Bank Ltd. | Banks | Australia | 1.104% |
| Westpac Banking Corp. | Banks | Australia | 1.104% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.