Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Chemicals
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX North America 600 Chemicals | 375.2 | 372.0 | 53.1 | 24.2 | 188.1 | 12.6 | 50.6 | 3.4 | 7.4 |
| STOXX North America 600 | 49,794.5 | 47,824.0 | 79.7 | 29.5 | 3,284.0 | 8.3 | 6.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Chemicals | 100.0 |
|---|
Country weighting
| USA | 93.5 |
|---|---|
| Canada | 6.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX North America 600 Chemicals | -2.7 | -4.9 | -6.0 | 0.9 | 35.3 | N/A | N/A | -6.1 | 0.3 | 6.3 |
| STOXX North America 600 | 1.7 | -5.7 | 6.3 | 51.8 | 99.4 | N/A | N/A | 6.4 | 15.2 | 15.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX North America 600 Chemicals | N/A | N/A | 18.3 | 18.3 | 19.9 | N/A | N/A | -0.5 | -0.2 | 0.2 |
| STOXX North America 600 | N/A | N/A | 21.3 | 17.8 | 17.9 | N/A | N/A | 0.1 | 0.6 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX North America 600 Chemicals | 0.9 | 0.8 | 0.8 | 0.7 | 0.7 | 6.0 | 15.2 | 13.9 | 13.1 | 14.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX North America 600 Chemicals | 1.0 | 0.7 | 0.7 | 0.8 | 0.8 | -9.0 | 0.0 | -1.0 | -1.1 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of June 30, 2025
SUPERSECTOR INDICES
STOXX North America 600 Chemicals
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX North America 600 Chemicals | 37.2 | 24.8 | 33.3 | 24.8 | 3.8 | 1.3 | 3.2 | 39.2 |
| STOXX North America 600 | 29.4 | 24.3 | 27.4 | 23.9 | 4.7 | 1.0 | 3.2 | 31.5 |
Performance and annual returns
| STOXX North America 600 Chemicals | |
|---|---|
| 694137600000 | 100 |
| 694224000000 | 100 |
| 694310400000 | 100.2 |
| 694396800000 | 99.97 |
| 694656000000 | 98.48 |
| 694742400000 | 99.88 |
| 694828800000 | 99.87 |
| 694915200000 | 102.05 |
| 695001600000 | 104.18 |
| 695260800000 | 103.52 |
| 695347200000 | 105.27 |
| 695433600000 | 109.03 |
| 695520000000 | 111.34 |
| 695606400000 | 109.71 |
| 695865600000 | 109.23 |
| 695952000000 | 107.95 |
| 696038400000 | 107.76 |
| 696124800000 | 107.89 |
| 696211200000 | 107.18 |
| 696470400000 | 108.91 |
| 696556800000 | 108.14 |
| 696643200000 | 107.13 |
| 696729600000 | 108.1 |
| 696816000000 | 105.87 |
| 697075200000 | 105.69 |
| 697161600000 | 105.78 |
| 697248000000 | 105.9 |
| 697334400000 | 106.67 |
| 697420800000 | 106.11 |
| 697680000000 | 105.97 |
| 697766400000 | 107.16 |
| 697852800000 | 109.34 |
| 697939200000 | 110.29 |
| 698025600000 | 111.32 |
| 698284800000 | 110.87 |
| 698371200000 | 110.97 |
| 698457600000 | 110.67 |
| 698544000000 | 112.52 |
| 698630400000 | 112.94 |
| 698889600000 | 112.28 |
| 698976000000 | 111.37 |
| 699062400000 | 111.26 |
| 699148800000 | 110.8 |
| 699235200000 | 109.95 |
| 699494400000 | 110.24 |
| 699580800000 | 111.53 |
| 699667200000 | 111.74 |
| 699753600000 | 110.6 |
| 699840000000 | 109.95 |
| 700099200000 | 108.99 |
| 700185600000 | 109.89 |
| 700272000000 | 109.15 |
| 700358400000 | 109.39 |
| 700444800000 | 109.5 |
| 700704000000 | 109.84 |
| 700790400000 | 110.42 |
| 700876800000 | 110.64 |
| 700963200000 | 112.62 |
| 701049600000 | 113.95 |
| 701308800000 | 114.68 |
| 701395200000 | 114.94 |
| 701481600000 | 113.47 |
| 701568000000 | 114.42 |
| 701654400000 | 112.35 |
| 701913600000 | 112.14 |
| 702000000000 | 112.12 |
| 702086400000 | 111.7 |
| 702172800000 | 109.95 |
| 702259200000 | 108.61 |
| 702518400000 | 110.46 |
| 702604800000 | 107.62 |
| 702691200000 | 107.35 |
| 702777600000 | 107.56 |
| 702864000000 | 110.34 |
| 703123200000 | 111.51 |
| 703209600000 | 112.53 |
| 703296000000 | 115.95 |
| 703382400000 | 115.07 |
| 703468800000 | 114.93 |
| 703728000000 | 116.29 |
| 703814400000 | 117.39 |
| 703900800000 | 116.15 |
| 703987200000 | 118.19 |
| 704073600000 | 116.22 |
| 704332800000 | 115.58 |
| 704419200000 | 116.54 |
| 704505600000 | 118.52 |
| 704592000000 | 120.34 |
| 704678400000 | 118.68 |
| 704937600000 | 119.52 |
| 705024000000 | 118.79 |
| 705110400000 | 117.64 |
| 705196800000 | 117.84 |
| 705283200000 | 117.85 |
| 705542400000 | 118.41 |
| 705628800000 | 116.29 |
| 705715200000 | 116.33 |
| 705801600000 | 115.72 |
| 705888000000 | 116.61 |
| 706147200000 | 114.31 |
| 706233600000 | 114.93 |
| 706320000000 | 115.97 |
| 706406400000 | 116.19 |
| 706492800000 | 116.37 |
| 706752000000 | 116.43 |
| 706838400000 | 115.47 |
| 706924800000 | 116.77 |
| 707011200000 | 117.04 |
| 707097600000 | 115.69 |
| 707356800000 | 116.38 |
| 707443200000 | 116.96 |
| 707529600000 | 116.44 |
| 707616000000 | 115.67 |
| 707702400000 | 115.14 |
| 707961600000 | 115.03 |
| 708048000000 | 114.38 |
| 708134400000 | 113.98 |
| 708220800000 | 113.28 |
| 708307200000 | 113.53 |
| 708566400000 | 113.34 |
| 708652800000 | 112.05 |
| 708739200000 | 111.29 |
| 708825600000 | 108.73 |
| 708912000000 | 108.98 |
| 709171200000 | 107.78 |
| 709257600000 | 108.18 |
| 709344000000 | 107.39 |
| 709430400000 | 106.5 |
| 709516800000 | 106.86 |
| 709776000000 | 105.61 |
| 709862400000 | 106.49 |
| 709948800000 | 106.69 |
| 710035200000 | 105.54 |
| 710121600000 | 105.13 |
| 710380800000 | 104.49 |
| 710467200000 | 100.97 |
| 710553600000 | 101.34 |
| 710640000000 | 103.98 |
| 710726400000 | 103.17 |
| 710985600000 | 101.49 |
| 711072000000 | 102.79 |
| 711158400000 | 101.69 |
| 711244800000 | 102.62 |
| 711331200000 | 100.53 |
| 711590400000 | 101.94 |
| 711676800000 | 102.3 |
| 711763200000 | 101.81 |
| 711849600000 | 101.96 |
| 711936000000 | 102.32 |
| 712195200000 | 101.97 |
| 712281600000 | 102.44 |
| 712368000000 | 105.45 |
| 712454400000 | 106.74 |
| 712540800000 | 108.06 |
| 712800000000 | 107.11 |
| 712886400000 | 106.7 |
| 712972800000 | 106.88 |
| 713059200000 | 106.95 |
| 713145600000 | 105.08 |
| 713404800000 | 105.68 |
| 713491200000 | 105.8 |
| 713577600000 | 104.29 |
| 713664000000 | 103.14 |
| 713750400000 | 105.03 |
| 714009600000 | 104.41 |
| 714096000000 | 104.14 |
| 714182400000 | 103.65 |
| 714268800000 | 103.06 |
| 714355200000 | 101.7 |
| 714614400000 | 97.86 |
| 714700800000 | 97.91 |
| 714787200000 | 98.53 |
| 714873600000 | 98.72 |
| 714960000000 | 99.58 |
| 715219200000 | 99.04 |
| 715305600000 | 98.02 |
| 715392000000 | 99.02 |
| 715478400000 | 100.99 |
| 715564800000 | 99.56 |
| 715824000000 | 99.27 |
| 715910400000 | 97.94 |
| 715996800000 | 99.68 |
| 716083200000 | 100.09 |
| 716169600000 | 101.82 |
| 716428800000 | 108 |
| 716515200000 | 106.95 |
| 716601600000 | 110.99 |
| 716688000000 | 107.13 |
| 716774400000 | 112.1 |
| 717033600000 | 109.39 |
| 717120000000 | 110.86 |
| 717206400000 | 109.3 |
| 717292800000 | 109.52 |
| 717379200000 | 107.82 |
| 717638400000 | 106.42 |
| 717724800000 | 103.91 |
| 717811200000 | 103.22 |
| 717897600000 | 102.88 |
| 717984000000 | 102.45 |
| 718243200000 | 100.19 |
| 718329600000 | 101.97 |
| 718416000000 | 101.76 |
| 718502400000 | 105.16 |
| 718588800000 | 104.84 |
| 718848000000 | 107.03 |
| 718934400000 | 105.32 |
| 719020800000 | 103.69 |
| 719107200000 | 102.95 |
| 719193600000 | 105.58 |
| 719452800000 | 106.76 |
| 719539200000 | 108.9 |
| 719625600000 | 107.24 |
| 719712000000 | 108.23 |
| 719798400000 | 110.49 |
| 720057600000 | 111.04 |
| 720144000000 | 110.71 |
| 720230400000 | 112.64 |
| 720316800000 | 113.11 |
| 720403200000 | 112.72 |
| 720662400000 | 115.79 |
| 720748800000 | 115.22 |
| 720835200000 | 115.64 |
| 720921600000 | 116.14 |
| 721008000000 | 115.9 |
| 721267200000 | 117.13 |
| 721353600000 | 116.29 |
| 721440000000 | 116.52 |
| 721526400000 | 115.03 |
| 721612800000 | 113.56 |
| 721872000000 | 114.28 |
| 721958400000 | 113.77 |
| 722044800000 | 114.62 |
| 722131200000 | 113.51 |
| 722217600000 | 114.81 |
| 722476800000 | 114.88 |
| 722563200000 | 116.44 |
| 722649600000 | 115.88 |
| 722736000000 | 115.31 |
| 722822400000 | 118.51 |
| 723081600000 | 118.4 |
| 723168000000 | 118.53 |
| 723254400000 | 118.52 |
| 723340800000 | 119.07 |
| 723427200000 | 119.57 |
| 723686400000 | 118.1 |
| 723772800000 | 117.77 |
| 723859200000 | 117.89 |
| 723945600000 | 117.18 |
| 724032000000 | 117.93 |
| 724291200000 | 116.65 |
| 724377600000 | 117.35 |
| 724464000000 | 115.49 |
| 724550400000 | 117.72 |
| 724636800000 | 120.07 |
| 724896000000 | 119.26 |
| 724982400000 | 119.26 |
| 725068800000 | 118.97 |
| 725155200000 | 119.32 |
| 725241600000 | 119.36 |
| 725500800000 | 120.23 |
| 725587200000 | 120.56 |
| 725673600000 | 121.53 |
| 725760000000 | 120.93 |
| 725846400000 | 120.93 |
| 726105600000 | 122.76 |
| 726192000000 | 122.64 |
| 726278400000 | 123.08 |
| 726364800000 | 122 |
| 726451200000 | 121.63 |
| 726710400000 | 119.13 |
| 726796800000 | 118.83 |
| 726883200000 | 118.52 |
| 726969600000 | 117.88 |
| 727056000000 | 119.47 |
| 727315200000 | 118.7 |
| 727401600000 | 117.94 |
| 727488000000 | 117.58 |
| 727574400000 | 117.28 |
| 727660800000 | 115.15 |
| 727920000000 | 114.46 |
| 728006400000 | 116.2 |
| 728092800000 | 116.82 |
| 728179200000 | 116.32 |
| 728265600000 | 118.75 |
| 728524800000 | 121.63 |
| 728611200000 | 122.99 |
| 728697600000 | 124.28 |
| 728784000000 | 126.39 |
| 728870400000 | 130.11 |
| 729129600000 | 130.42 |
| 729216000000 | 129.03 |
| 729302400000 | 129.42 |
| 729388800000 | 130.05 |
| 729475200000 | 128.44 |
| 729734400000 | 129.34 |
| 729820800000 | 123.38 |
| 729907200000 | 123.09 |
| 729993600000 | 122.52 |
| 730080000000 | 124.38 |
| 730339200000 | 123.29 |
| 730425600000 | 123.25 |
| 730512000000 | 123.5 |
| 730598400000 | 124.85 |
| 730684800000 | 124.51 |
| 730944000000 | 124.39 |
| 731030400000 | 124.51 |
| 731116800000 | 125.79 |
| 731203200000 | 124.89 |
| 731289600000 | 126.67 |
| 731548800000 | 129.48 |
| 731635200000 | 129.43 |
| 731721600000 | 129.72 |
| 731808000000 | 128.32 |
| 731894400000 | 127.29 |
| 732153600000 | 127.83 |
| 732240000000 | 126.79 |
| 732326400000 | 125.3 |
| 732412800000 | 125.65 |
| 732499200000 | 124.91 |
| 732758400000 | 124.28 |
| 732844800000 | 124.41 |
| 732931200000 | 125.47 |
| 733017600000 | 126.15 |
| 733104000000 | 125.3 |
| 733363200000 | 124.88 |
| 733449600000 | 124.54 |
| 733536000000 | 123.75 |
| 733622400000 | 122.01 |
| 733708800000 | 122.31 |
| 733968000000 | 123.08 |
| 734054400000 | 123.71 |
| 734140800000 | 124.26 |
| 734227200000 | 122.55 |
| 734313600000 | 122.14 |
| 734572800000 | 121.98 |
| 734659200000 | 121.29 |
| 734745600000 | 122.66 |
| 734832000000 | 124.36 |
| 734918400000 | 128.12 |
| 735177600000 | 125.91 |
| 735264000000 | 124.59 |
| 735350400000 | 124.39 |
| 735436800000 | 124.83 |
| 735523200000 | 123.73 |
| 735782400000 | 122.72 |
| 735868800000 | 123.54 |
| 735955200000 | 123.14 |
| 736041600000 | 123.38 |
| 736128000000 | 123.24 |
| 736387200000 | 122.97 |
| 736473600000 | 122.68 |
| 736560000000 | 123.39 |
| 736646400000 | 122.09 |
| 736732800000 | 122.77 |
| 736992000000 | 125.01 |
| 737078400000 | 125 |
| 737164800000 | 125.13 |
| 737251200000 | 126.45 |
| 737337600000 | 124.91 |
| 737596800000 | 125.34 |
| 737683200000 | 125.7 |
| 737769600000 | 127.96 |
| 737856000000 | 127.55 |
| 737942400000 | 127.41 |
| 738201600000 | 129.78 |
| 738288000000 | 129.97 |
| 738374400000 | 130.14 |
| 738460800000 | 128.79 |
| 738547200000 | 126.94 |
| 738806400000 | 127.16 |
| 738892800000 | 128.05 |
| 738979200000 | 128.52 |
| 739065600000 | 127.57 |
| 739152000000 | 128.67 |
| 739411200000 | 128.13 |
| 739497600000 | 127.11 |
| 739584000000 | 127.85 |
| 739670400000 | 127.62 |
| 739756800000 | 126.44 |
| 740016000000 | 126.09 |
| 740102400000 | 125.57 |
| 740188800000 | 126.62 |
| 740275200000 | 127.43 |
| 740361600000 | 128.49 |
| 740620800000 | 129.35 |
| 740707200000 | 129.16 |
| 740793600000 | 127.55 |
| 740880000000 | 129.3 |
| 740966400000 | 128.67 |
| 741225600000 | 128.91 |
| 741312000000 | 127.15 |
| 741398400000 | 128.59 |
| 741484800000 | 127 |
| 741571200000 | 127.37 |
| 741830400000 | 127.57 |
| 741916800000 | 126.33 |
| 742003200000 | 126.89 |
| 742089600000 | 128.13 |
| 742176000000 | 129.97 |
| 742435200000 | 130.88 |
| 742521600000 | 130.7 |
| 742608000000 | 131.49 |
| 742694400000 | 132.77 |
| 742780800000 | 131.96 |
| 743040000000 | 130.87 |
| 743126400000 | 130.28 |
| 743212800000 | 131.07 |
| 743299200000 | 131.19 |
| 743385600000 | 132.21 |
| 743644800000 | 133.92 |
| 743731200000 | 133.93 |
| 743817600000 | 132.11 |
| 743904000000 | 134.51 |
| 743990400000 | 135.67 |
| 744249600000 | 133.99 |
| 744336000000 | 132.82 |
| 744422400000 | 132.07 |
| 744508800000 | 131.77 |
| 744595200000 | 130.22 |
| 744854400000 | 132.48 |
| 744940800000 | 134.03 |
| 745027200000 | 135.48 |
| 745113600000 | 132.98 |
| 745200000000 | 135.03 |
| 745459200000 | 134.71 |
| 745545600000 | 134.86 |
| 745632000000 | 133.92 |
| 745718400000 | 133.86 |
| 745804800000 | 132.58 |
| 746064000000 | 133.46 |
| 746150400000 | 133.89 |
| 746236800000 | 135.04 |
| 746323200000 | 134.33 |
| 746409600000 | 132.99 |
| 746668800000 | 133.29 |
| 746755200000 | 133.29 |
| 746841600000 | 131.51 |
| 746928000000 | 130.65 |
| 747014400000 | 129.55 |
| 747273600000 | 128.47 |
| 747360000000 | 126.74 |
| 747446400000 | 127.7 |
| 747532800000 | 126.22 |
| 747619200000 | 126.72 |
| 747878400000 | 128.25 |
| 747964800000 | 126.85 |
| 748051200000 | 127 |
| 748137600000 | 127.02 |
| 748224000000 | 128.01 |
| 748483200000 | 126.62 |
| 748569600000 | 126.41 |
| 748656000000 | 126.09 |
| 748742400000 | 127.09 |
| 748828800000 | 126.31 |
| 749088000000 | 126.77 |
| 749174400000 | 125.25 |
| 749260800000 | 125.02 |
| 749347200000 | 126.79 |
| 749433600000 | 127.39 |
| 749692800000 | 127.09 |
| 749779200000 | 127.73 |
| 749865600000 | 127.3 |
| 749952000000 | 127.18 |
| 750038400000 | 127.37 |
| 750297600000 | 126.59 |
| 750384000000 | 125.84 |
| 750470400000 | 125.82 |
| 750556800000 | 126.45 |
| 750643200000 | 126.67 |
| 750902400000 | 128.55 |
| 750988800000 | 129.12 |
| 751075200000 | 128.78 |
| 751161600000 | 128.41 |
| 751248000000 | 128.45 |
| 751507200000 | 129.89 |
| 751593600000 | 131.38 |
| 751680000000 | 130.86 |
| 751766400000 | 131.17 |
| 751852800000 | 132.72 |
| 752112000000 | 134.67 |
| 752198400000 | 135.59 |
| 752284800000 | 133.24 |
| 752371200000 | 133.18 |
| 752457600000 | 132.89 |
| 752716800000 | 132.53 |
| 752803200000 | 131.99 |
| 752889600000 | 132.57 |
| 752976000000 | 132.77 |
| 753062400000 | 133.42 |
| 753321600000 | 134.7 |
| 753408000000 | 136.29 |
| 753494400000 | 135.38 |
| 753580800000 | 136.55 |
| 753667200000 | 137.01 |
| 753926400000 | 135.57 |
| 754012800000 | 135.07 |
| 754099200000 | 134.82 |
| 754185600000 | 134.96 |
| 754272000000 | 136.11 |
| 754531200000 | 135.41 |
| 754617600000 | 136.09 |
| 754704000000 | 137.34 |
| 754790400000 | 137.4 |
| 754876800000 | 137.24 |
| 755136000000 | 135.83 |
| 755222400000 | 135.1 |
| 755308800000 | 135.72 |
| 755395200000 | 134.98 |
| 755481600000 | 135.23 |
| 755740800000 | 138 |
| 755827200000 | 139.04 |
| 755913600000 | 138.98 |
| 756000000000 | 138.91 |
| 756086400000 | 138.21 |
| 756345600000 | 137.87 |
| 756432000000 | 137.73 |
| 756518400000 | 137.25 |
| 756604800000 | 136.33 |
| 756691200000 | 136.58 |
| 756950400000 | 138.18 |
| 757036800000 | 138.24 |
| 757123200000 | 140.11 |
| 757209600000 | 139.85 |
| 757296000000 | 140.17 |
| 757555200000 | 141.14 |
| 757641600000 | 141.89 |
| 757728000000 | 143.71 |
| 757814400000 | 145.64 |
| 757900800000 | 143.29 |
| 758160000000 | 145.75 |
| 758246400000 | 146.14 |
| 758332800000 | 145.5 |
| 758419200000 | 145.76 |
| 758505600000 | 147.62 |
| 758764800000 | 148.58 |
| 758851200000 | 149.52 |
| 758937600000 | 151.04 |
| 759024000000 | 150.5 |
| 759110400000 | 153.28 |
| 759369600000 | 151.87 |
| 759456000000 | 151.06 |
| 759542400000 | 151.11 |
| 759628800000 | 151.4 |
| 759715200000 | 153.08 |
| 759974400000 | 153.68 |
| 760060800000 | 153.88 |
| 760147200000 | 154.27 |
| 760233600000 | 155.02 |
| 760320000000 | 153.08 |
| 760579200000 | 154.39 |
| 760665600000 | 154.98 |
| 760752000000 | 155.93 |
| 760838400000 | 154.4 |
| 760924800000 | 153.21 |
| 761184000000 | 151.38 |
| 761270400000 | 153.37 |
| 761356800000 | 153.28 |
| 761443200000 | 153.3 |
| 761529600000 | 152.91 |
| 761788800000 | 153.87 |
| 761875200000 | 153.3 |
| 761961600000 | 153.15 |
| 762048000000 | 148.77 |
| 762134400000 | 149.53 |
| 762393600000 | 149.84 |
| 762480000000 | 149.21 |
| 762566400000 | 147.65 |
| 762652800000 | 147.09 |
| 762739200000 | 149.86 |
| 762998400000 | 151.64 |
| 763084800000 | 150.95 |
| 763171200000 | 151.1 |
| 763257600000 | 149.62 |
| 763344000000 | 150.61 |
| 763603200000 | 152.33 |
| 763689600000 | 152.19 |
| 763776000000 | 153.01 |
| 763862400000 | 155.63 |
| 763948800000 | 156.45 |
| 764208000000 | 154.56 |
| 764294400000 | 154.29 |
| 764380800000 | 154.89 |
| 764467200000 | 151.29 |
| 764553600000 | 150.26 |
| 764812800000 | 150.61 |
| 764899200000 | 146.54 |
| 764985600000 | 143.84 |
| 765072000000 | 142.34 |
| 765158400000 | 144.08 |
| 765417600000 | 143.2 |
| 765504000000 | 147.86 |
| 765590400000 | 148.3 |
| 765676800000 | 149.43 |
| 765763200000 | 149.94 |
| 766022400000 | 150.48 |
| 766108800000 | 150.44 |
| 766195200000 | 148.56 |
| 766281600000 | 149 |
| 766368000000 | 149.18 |
| 766627200000 | 147.85 |
| 766713600000 | 146.19 |
| 766800000000 | 143.31 |
| 766886400000 | 142.78 |
| 766972800000 | 142.64 |
| 767232000000 | 146.46 |
| 767318400000 | 147.55 |
| 767404800000 | 147.25 |
| 767491200000 | 145.63 |
| 767577600000 | 145.05 |
| 767836800000 | 146.72 |
| 767923200000 | 146.21 |
| 768009600000 | 146.23 |
| 768096000000 | 148.17 |
| 768182400000 | 146.84 |
| 768441600000 | 145.46 |
| 768528000000 | 147.52 |
| 768614400000 | 147.04 |
| 768700800000 | 147.06 |
| 768787200000 | 148.24 |
| 769046400000 | 148.74 |
| 769132800000 | 148.42 |
| 769219200000 | 148.52 |
| 769305600000 | 150.65 |
| 769392000000 | 149.39 |
| 769651200000 | 149.33 |
| 769737600000 | 151.14 |
| 769824000000 | 151.15 |
| 769910400000 | 151.75 |
| 769996800000 | 151.46 |
| 770256000000 | 151.82 |
| 770342400000 | 151.03 |
| 770428800000 | 150.94 |
| 770515200000 | 151.47 |
| 770601600000 | 153.64 |
| 770860800000 | 153.81 |
| 770947200000 | 152.52 |
| 771033600000 | 152.25 |
| 771120000000 | 152.17 |
| 771206400000 | 151.88 |
| 771465600000 | 151.72 |
| 771552000000 | 151.73 |
| 771638400000 | 150.67 |
| 771724800000 | 151.72 |
| 771811200000 | 148.5 |
| 772070400000 | 145.02 |
| 772156800000 | 143.3 |
| 772243200000 | 144.94 |
| 772329600000 | 144.65 |
| 772416000000 | 140.17 |
| 772675200000 | 141.8 |
| 772761600000 | 141.09 |
| 772848000000 | 142.43 |
| 772934400000 | 140.86 |
| 773020800000 | 141.46 |
| 773280000000 | 141.38 |
| 773366400000 | 139.97 |
| 773452800000 | 140.53 |
| 773539200000 | 140.87 |
| 773625600000 | 141.46 |
| 773884800000 | 137.77 |
| 773971200000 | 137.53 |
| 774057600000 | 138.86 |
| 774144000000 | 141.09 |
| 774230400000 | 142.5 |
| 774489600000 | 142.72 |
| 774576000000 | 145.88 |
| 774662400000 | 144.12 |
| 774748800000 | 146.03 |
| 774835200000 | 145.95 |
| 775094400000 | 145.01 |
| 775180800000 | 145.53 |
| 775267200000 | 144.63 |
| 775353600000 | 147.04 |
| 775440000000 | 146.77 |
| 775699200000 | 147.19 |
| 775785600000 | 147.85 |
| 775872000000 | 147.89 |
| 775958400000 | 149.51 |
| 776044800000 | 148.75 |
| 776304000000 | 148.73 |
| 776390400000 | 149.61 |
| 776476800000 | 148.12 |
| 776563200000 | 149.41 |
| 776649600000 | 146.51 |
| 776908800000 | 146.82 |
| 776995200000 | 148.55 |
| 777081600000 | 147.44 |
| 777168000000 | 145.96 |
| 777254400000 | 145.37 |
| 777513600000 | 143.69 |
| 777600000000 | 144.64 |
| 777686400000 | 147.42 |
| 777772800000 | 147.66 |
| 777859200000 | 152.53 |
| 778118400000 | 154.32 |
| 778204800000 | 154.92 |
| 778291200000 | 154.75 |
| 778377600000 | 153.22 |
| 778464000000 | 150.75 |
| 778723200000 | 150.79 |
| 778809600000 | 150.02 |
| 778896000000 | 150.26 |
| 778982400000 | 151.41 |
| 779068800000 | 148.92 |
| 779328000000 | 149.05 |
| 779414400000 | 149.37 |
| 779500800000 | 149.17 |
| 779587200000 | 151.51 |
| 779673600000 | 150.78 |
| 779932800000 | 151.78 |
| 780019200000 | 149.03 |
| 780105600000 | 147.81 |
| 780192000000 | 146.93 |
| 780278400000 | 147.37 |
| 780537600000 | 148.67 |
| 780624000000 | 148.72 |
| 780710400000 | 151.78 |
| 780796800000 | 150.92 |
| 780883200000 | 150.91 |
| 781142400000 | 149.67 |
| 781228800000 | 146.46 |
| 781315200000 | 145.13 |
| 781401600000 | 144.57 |
| 781488000000 | 145.33 |
| 781747200000 | 146.21 |
| 781833600000 | 147.63 |
| 781920000000 | 147.25 |
| 782006400000 | 147.28 |
| 782092800000 | 147.8 |
| 782352000000 | 146.11 |
| 782438400000 | 145.62 |
| 782524800000 | 145.51 |
| 782611200000 | 145.07 |
| 782697600000 | 144.92 |
| 782956800000 | 143.84 |
| 783043200000 | 142.92 |
| 783129600000 | 141.93 |
| 783216000000 | 143.48 |
| 783302400000 | 145.98 |
| 783561600000 | 144.34 |
| 783648000000 | 140.14 |
| 783734400000 | 139.91 |
| 783820800000 | 139.94 |
| 783907200000 | 138.82 |
| 784166400000 | 138.72 |
| 784252800000 | 139.6 |
| 784339200000 | 141.28 |
| 784425600000 | 140.49 |
| 784512000000 | 139.09 |
| 784771200000 | 140.82 |
| 784857600000 | 142.22 |
| 784944000000 | 141.53 |
| 785030400000 | 141.51 |
| 785116800000 | 139.8 |
| 785376000000 | 138.17 |
| 785462400000 | 133.95 |
| 785548800000 | 132.97 |
| 785635200000 | 133.31 |
| 785721600000 | 134.36 |
| 785980800000 | 135.87 |
| 786067200000 | 136.75 |
| 786153600000 | 138.17 |
| 786240000000 | 137.03 |
| 786326400000 | 139.42 |
| 786585600000 | 139.03 |
| 786672000000 | 139.15 |
| 786758400000 | 138.02 |
| 786844800000 | 137.22 |
| 786931200000 | 137.41 |
| 787190400000 | 137.57 |
| 787276800000 | 137.75 |
| 787363200000 | 140.24 |
| 787449600000 | 141.45 |
| 787536000000 | 143.17 |
| 787795200000 | 142.31 |
| 787881600000 | 142.21 |
| 787968000000 | 143.84 |
| 788054400000 | 143.32 |
| 788140800000 | 143.88 |
| 788400000000 | 143.92 |
| 788486400000 | 144.03 |
| 788572800000 | 142.66 |
| 788659200000 | 140.82 |
| 788745600000 | 141.37 |
| 789004800000 | 142.05 |
| 789091200000 | 141.09 |
| 789177600000 | 142.3 |
| 789264000000 | 141.7 |
| 789350400000 | 143.92 |
| 789609600000 | 141.91 |
| 789696000000 | 142.71 |
| 789782400000 | 143.07 |
| 789868800000 | 142.03 |
| 789955200000 | 142.87 |
| 790214400000 | 143.61 |
| 790300800000 | 144.32 |
| 790387200000 | 145.09 |
| 790473600000 | 142.7 |
| 790560000000 | 141.07 |
| 790819200000 | 139.78 |
| 790905600000 | 140.61 |
| 790992000000 | 140.66 |
| 791078400000 | 138.84 |
| 791164800000 | 135.74 |
| 791424000000 | 132.01 |
| 791510400000 | 134.14 |
| 791596800000 | 134.62 |
| 791683200000 | 134.85 |
| 791769600000 | 137.74 |
| 792028800000 | 138.8 |
| 792115200000 | 140.46 |
| 792201600000 | 139.76 |
| 792288000000 | 139.77 |
| 792374400000 | 139.52 |
| 792633600000 | 140.51 |
| 792720000000 | 139.66 |
| 792806400000 | 141 |
| 792892800000 | 138.62 |
| 792979200000 | 137.27 |
| 793238400000 | 136.51 |
| 793324800000 | 136.87 |
| 793411200000 | 136.12 |
| 793497600000 | 136.59 |
| 793584000000 | 136.71 |
| 793843200000 | 136.85 |
| 793929600000 | 138.56 |
| 794016000000 | 137.6 |
| 794102400000 | 134.7 |
| 794188800000 | 133 |
| 794448000000 | 131.18 |
| 794534400000 | 128.76 |
| 794620800000 | 130.18 |
| 794707200000 | 130.54 |
| 794793600000 | 134.91 |
| 795052800000 | 134.09 |
| 795139200000 | 136.26 |
| 795225600000 | 135.15 |
| 795312000000 | 136.55 |
| 795398400000 | 137.44 |
| 795657600000 | 139.24 |
| 795744000000 | 139.01 |
| 795830400000 | 138.36 |
| 795916800000 | 139.37 |
| 796003200000 | 142.67 |
| 796262400000 | 141.61 |
| 796348800000 | 141.28 |
| 796435200000 | 141.34 |
| 796521600000 | 144.88 |
| 796608000000 | 141.33 |
| 796867200000 | 140.73 |
| 796953600000 | 142.06 |
| 797040000000 | 143.42 |
| 797126400000 | 144.35 |
| 797212800000 | 141.32 |
| 797472000000 | 144.74 |
| 797558400000 | 143.95 |
| 797644800000 | 144.11 |
| 797731200000 | 141.55 |
| 797817600000 | 142.1 |
| 798076800000 | 139.6 |
| 798163200000 | 137.43 |
| 798249600000 | 139.54 |
| 798336000000 | 142.38 |
| 798422400000 | 142.37 |
| 798681600000 | 143.77 |
| 798768000000 | 143.54 |
| 798854400000 | 144.31 |
| 798940800000 | 146.26 |
| 799027200000 | 146.14 |
| 799286400000 | 147.46 |
| 799372800000 | 147.02 |
| 799459200000 | 146.85 |
| 799545600000 | 146.26 |
| 799632000000 | 147.94 |
| 799891200000 | 147.86 |
| 799977600000 | 149.36 |
| 800064000000 | 150.23 |
| 800150400000 | 155.91 |
| 800236800000 | 157.77 |
| 800496000000 | 157 |
| 800582400000 | 159.51 |
| 800668800000 | 157.5 |
| 800755200000 | 154.48 |
| 800841600000 | 155.42 |
| 801100800000 | 156 |
| 801187200000 | 158.52 |
| 801273600000 | 157.4 |
| 801360000000 | 152.32 |
| 801446400000 | 148.39 |
| 801705600000 | 149.14 |
| 801792000000 | 148.83 |
| 801878400000 | 153.24 |
| 801964800000 | 152.81 |
| 802051200000 | 150.32 |
| 802310400000 | 151.19 |
| 802396800000 | 152.43 |
| 802483200000 | 152.47 |
| 802569600000 | 151.29 |
| 802656000000 | 149.77 |
| 802915200000 | 149.62 |
| 803001600000 | 149.19 |
| 803088000000 | 146.89 |
| 803174400000 | 148.2 |
| 803260800000 | 148.67 |
| 803520000000 | 150.69 |
| 803606400000 | 149.61 |
| 803692800000 | 148.24 |
| 803779200000 | 151.95 |
| 803865600000 | 151.06 |
| 804124800000 | 150.42 |
| 804211200000 | 149.83 |
| 804297600000 | 151.52 |
| 804384000000 | 150.83 |
| 804470400000 | 151.32 |
| 804729600000 | 151.11 |
| 804816000000 | 151.52 |
| 804902400000 | 151.96 |
| 804988800000 | 153.5 |
| 805075200000 | 159.24 |
| 805334400000 | 160.35 |
| 805420800000 | 159.85 |
| 805507200000 | 160.77 |
| 805593600000 | 158.47 |
| 805680000000 | 157.79 |
| 805939200000 | 158.93 |
| 806025600000 | 157.79 |
| 806112000000 | 153.6 |
| 806198400000 | 154.98 |
| 806284800000 | 156.48 |
| 806544000000 | 157.2 |
| 806630400000 | 158.26 |
| 806716800000 | 155.24 |
| 806803200000 | 154.98 |
| 806889600000 | 154.5 |
| 807148800000 | 154.17 |
| 807235200000 | 152.86 |
| 807321600000 | 155.45 |
| 807408000000 | 154.72 |
| 807494400000 | 155.34 |
| 807753600000 | 157.15 |
| 807840000000 | 156.85 |
| 807926400000 | 156 |
| 808012800000 | 156.71 |
| 808099200000 | 157.99 |
| 808358400000 | 157.9 |
| 808444800000 | 161.21 |
| 808531200000 | 161.75 |
| 808617600000 | 161.43 |
| 808704000000 | 162.26 |
| 808963200000 | 162.79 |
| 809049600000 | 163.41 |
| 809136000000 | 162.46 |
| 809222400000 | 161.34 |
| 809308800000 | 161.29 |
| 809568000000 | 160.79 |
| 809654400000 | 161.84 |
| 809740800000 | 161.38 |
| 809827200000 | 161.5 |
| 809913600000 | 162.29 |
| 810172800000 | 162.52 |
| 810259200000 | 163.25 |
| 810345600000 | 165.74 |
| 810432000000 | 166.05 |
| 810518400000 | 168.04 |
| 810777600000 | 169.08 |
| 810864000000 | 169.77 |
| 810950400000 | 172.16 |
| 811036800000 | 173.27 |
| 811123200000 | 172.92 |
| 811382400000 | 171.83 |
| 811468800000 | 171.44 |
| 811555200000 | 167.91 |
| 811641600000 | 162.01 |
| 811728000000 | 161.62 |
| 811987200000 | 162.38 |
| 812073600000 | 162.08 |
| 812160000000 | 160 |
| 812246400000 | 160.82 |
| 812332800000 | 162.44 |
| 812592000000 | 160.65 |
| 812678400000 | 159.68 |
| 812764800000 | 158.27 |
| 812851200000 | 159.71 |
| 812937600000 | 159.81 |
| 813196800000 | 157.62 |
| 813283200000 | 157.97 |
| 813369600000 | 158.61 |
| 813456000000 | 158.31 |
| 813542400000 | 159.12 |
| 813801600000 | 159.31 |
| 813888000000 | 159.54 |
| 813974400000 | 158.31 |
| 814060800000 | 157.45 |
| 814147200000 | 156.23 |
| 814406400000 | 153.15 |
| 814492800000 | 153.28 |
| 814579200000 | 149.69 |
| 814665600000 | 148.47 |
| 814752000000 | 151.72 |
| 815011200000 | 151.96 |
| 815097600000 | 150.86 |
| 815184000000 | 151.82 |
| 815270400000 | 152.9 |
| 815356800000 | 153.55 |
| 815616000000 | 152.66 |
| 815702400000 | 153 |
| 815788800000 | 154.18 |
| 815875200000 | 153.71 |
| 815961600000 | 154.29 |
| 816220800000 | 154.47 |
| 816307200000 | 155.21 |
| 816393600000 | 155.69 |
| 816480000000 | 154.54 |
| 816566400000 | 155.66 |
| 816825600000 | 156.33 |
| 816912000000 | 157.02 |
| 816998400000 | 159.5 |
| 817084800000 | 159.68 |
| 817171200000 | 159.64 |
| 817430400000 | 162.62 |
| 817516800000 | 162.15 |
| 817603200000 | 162.97 |
| 817689600000 | 163.06 |
| 817776000000 | 164.21 |
| 818035200000 | 165.84 |
| 818121600000 | 165.75 |
| 818208000000 | 166.48 |
| 818294400000 | 165.43 |
| 818380800000 | 165.34 |
| 818640000000 | 165.79 |
| 818726400000 | 165.02 |
| 818812800000 | 165.49 |
| 818899200000 | 164.89 |
| 818985600000 | 164.27 |
| 819244800000 | 160.6 |
| 819331200000 | 162.4 |
| 819417600000 | 161.63 |
| 819504000000 | 162.79 |
| 819590400000 | 163.06 |
| 819849600000 | 163.19 |
| 819936000000 | 164.9 |
| 820022400000 | 164.51 |
| 820108800000 | 164.73 |
| 820195200000 | 165.77 |
| 820454400000 | 165.86 |
| 820540800000 | 167.9 |
| 820627200000 | 170.24 |
| 820713600000 | 169.51 |
| 820800000000 | 168.94 |
| 821059200000 | 168.83 |
| 821145600000 | 168.29 |
| 821232000000 | 164.7 |
| 821318400000 | 165.72 |
| 821404800000 | 167.14 |
| 821664000000 | 166.38 |
| 821750400000 | 168.43 |
| 821836800000 | 168.62 |
| 821923200000 | 167.96 |
| 822009600000 | 170.5 |
| 822268800000 | 172.88 |
| 822355200000 | 172.13 |
| 822441600000 | 175.71 |
| 822528000000 | 175.65 |
| 822614400000 | 177.99 |
| 822873600000 | 178.41 |
| 822960000000 | 182.42 |
| 823046400000 | 182.49 |
| 823132800000 | 184.21 |
| 823219200000 | 182.94 |
| 823478400000 | 183.19 |
| 823564800000 | 185.33 |
| 823651200000 | 186.28 |
| 823737600000 | 187.08 |
| 823824000000 | 185.83 |
| 824083200000 | 188.69 |
| 824169600000 | 187.84 |
| 824256000000 | 186.51 |
| 824342400000 | 186.64 |
| 824428800000 | 184.37 |
| 824688000000 | 183.82 |
| 824774400000 | 181.71 |
| 824860800000 | 183.31 |
| 824947200000 | 185.33 |
| 825033600000 | 186.47 |
| 825292800000 | 185.01 |
| 825379200000 | 185.23 |
| 825465600000 | 185.88 |
| 825552000000 | 185.15 |
| 825638400000 | 187.31 |
| 825897600000 | 190.45 |
| 825984000000 | 190.57 |
| 826070400000 | 190.47 |
| 826156800000 | 189.43 |
| 826243200000 | 186.69 |
| 826502400000 | 191.21 |
| 826588800000 | 191.77 |
| 826675200000 | 193.39 |
| 826761600000 | 194.47 |
| 826848000000 | 194.32 |
| 827107200000 | 197.32 |
| 827193600000 | 198.34 |
| 827280000000 | 196.35 |
| 827366400000 | 196.97 |
| 827452800000 | 195.86 |
| 827712000000 | 195.39 |
| 827798400000 | 194.59 |
| 827884800000 | 194.23 |
| 827971200000 | 194.4 |
| 828057600000 | 194.86 |
| 828316800000 | 196.68 |
| 828403200000 | 196.34 |
| 828489600000 | 196.34 |
| 828576000000 | 196.48 |
| 828662400000 | 196.78 |
| 828921600000 | 194.77 |
| 829008000000 | 196.42 |
| 829094400000 | 194.86 |
| 829180800000 | 193.48 |
| 829267200000 | 195.72 |
| 829526400000 | 197.72 |
| 829612800000 | 198.5 |
| 829699200000 | 197.67 |
| 829785600000 | 197.63 |
| 829872000000 | 198.76 |
| 830131200000 | 198.94 |
| 830217600000 | 198.73 |
| 830304000000 | 197.49 |
| 830390400000 | 197.29 |
| 830476800000 | 195.85 |
| 830736000000 | 195.96 |
| 830822400000 | 196.79 |
| 830908800000 | 197.54 |
| 830995200000 | 195.06 |
| 831081600000 | 195.98 |
| 831340800000 | 195.65 |
| 831427200000 | 193.56 |
| 831513600000 | 192.86 |
| 831600000000 | 192.55 |
| 831686400000 | 193.24 |
| 831945600000 | 195.36 |
| 832032000000 | 197.65 |
| 832118400000 | 196.14 |
| 832204800000 | 195.88 |
| 832291200000 | 196.65 |
| 832550400000 | 198.54 |
| 832636800000 | 200.89 |
| 832723200000 | 199.89 |
| 832809600000 | 198.51 |
| 832896000000 | 198.77 |
| 833155200000 | 198.94 |
| 833241600000 | 199.25 |
| 833328000000 | 196.4 |
| 833414400000 | 196.4 |
| 833500800000 | 193.29 |
| 833760000000 | 194.07 |
| 833846400000 | 195.31 |
| 833932800000 | 195.11 |
| 834019200000 | 192.72 |
| 834105600000 | 194.82 |
| 834364800000 | 193.48 |
| 834451200000 | 193.09 |
| 834537600000 | 193.59 |
| 834624000000 | 192.28 |
| 834710400000 | 191.27 |
| 834969600000 | 190.18 |
| 835056000000 | 188.25 |
| 835142400000 | 188.29 |
| 835228800000 | 189.89 |
| 835315200000 | 191.67 |
| 835574400000 | 191.31 |
| 835660800000 | 189.67 |
| 835747200000 | 187.5 |
| 835833600000 | 185.72 |
| 835920000000 | 186.73 |
| 836179200000 | 190.29 |
| 836265600000 | 189.74 |
| 836352000000 | 188.61 |
| 836438400000 | 188.99 |
| 836524800000 | 186.33 |
| 836784000000 | 185.04 |
| 836870400000 | 185.96 |
| 836956800000 | 186.54 |
| 837043200000 | 184.32 |
| 837129600000 | 183.32 |
| 837388800000 | 177.98 |
| 837475200000 | 173.76 |
| 837561600000 | 172.64 |
| 837648000000 | 174 |
| 837734400000 | 173.3 |
| 837993600000 | 171.48 |
| 838080000000 | 170.32 |
| 838166400000 | 171.73 |
| 838252800000 | 173.41 |
| 838339200000 | 176.12 |
| 838598400000 | 174.63 |
| 838684800000 | 176.16 |
| 838771200000 | 176.59 |
| 838857600000 | 177.98 |
| 838944000000 | 179.57 |
| 839203200000 | 180.76 |
| 839289600000 | 181.7 |
| 839376000000 | 182.62 |
| 839462400000 | 182.88 |
| 839548800000 | 181.79 |
| 839808000000 | 183.12 |
| 839894400000 | 181.83 |
| 839980800000 | 183.16 |
| 840067200000 | 182.73 |
| 840153600000 | 184.42 |
| 840412800000 | 184.61 |
| 840499200000 | 186.29 |
| 840585600000 | 185.16 |
| 840672000000 | 186.95 |
| 840758400000 | 184.63 |
| 841017600000 | 183.42 |
| 841104000000 | 184.22 |
| 841190400000 | 183.98 |
| 841276800000 | 183.63 |
| 841363200000 | 183.42 |
| 841622400000 | 183.92 |
| 841708800000 | 184.54 |
| 841795200000 | 184.05 |
| 841881600000 | 183.9 |
| 841968000000 | 185.75 |
| 842227200000 | 189.09 |
| 842313600000 | 189.98 |
| 842400000000 | 190.93 |
| 842486400000 | 191.62 |
| 842572800000 | 192.98 |
| 842832000000 | 193.13 |
| 842918400000 | 194.71 |
| 843004800000 | 194.18 |
| 843091200000 | 193.59 |
| 843177600000 | 193.98 |
| 843436800000 | 193.64 |
| 843523200000 | 192.75 |
| 843609600000 | 193.2 |
| 843696000000 | 195.91 |
| 843782400000 | 197.15 |
| 844041600000 | 196.49 |
| 844128000000 | 197.98 |
| 844214400000 | 198.87 |
| 844300800000 | 198.48 |
| 844387200000 | 201.28 |
| 844646400000 | 199.73 |
| 844732800000 | 199.98 |
| 844819200000 | 199.05 |
| 844905600000 | 200.26 |
| 844992000000 | 201.24 |
| 845251200000 | 200.16 |
| 845337600000 | 201.28 |
| 845424000000 | 200.93 |
| 845510400000 | 202.58 |
| 845596800000 | 203.9 |
| 845856000000 | 203.05 |
| 845942400000 | 203.17 |
| 846028800000 | 199.57 |
| 846115200000 | 197.73 |
| 846201600000 | 197.97 |
| 846460800000 | 196.53 |
| 846547200000 | 196.18 |
| 846633600000 | 194.18 |
| 846720000000 | 196.28 |
| 846806400000 | 197.64 |
| 847065600000 | 197.57 |
| 847152000000 | 199.55 |
| 847238400000 | 201.68 |
| 847324800000 | 201.36 |
| 847411200000 | 200.31 |
| 847670400000 | 199.02 |
| 847756800000 | 203.93 |
| 847843200000 | 202.68 |
| 847929600000 | 203.68 |
| 848016000000 | 203.16 |
| 848275200000 | 201.47 |
| 848361600000 | 202.34 |
| 848448000000 | 200.86 |
| 848534400000 | 200.71 |
| 848620800000 | 202.26 |
| 848880000000 | 205.46 |
| 848966400000 | 207.39 |
| 849052800000 | 206.51 |
| 849139200000 | 207.22 |
| 849225600000 | 208.22 |
| 849484800000 | 211.45 |
| 849571200000 | 212.62 |
| 849657600000 | 210.49 |
| 849744000000 | 211.65 |
| 849830400000 | 207.74 |
| 850089600000 | 209.74 |
| 850176000000 | 209.51 |
| 850262400000 | 204.14 |
| 850348800000 | 202.25 |
| 850435200000 | 202.46 |
| 850694400000 | 201.4 |
| 850780800000 | 201.43 |
| 850867200000 | 202.7 |
| 850953600000 | 207.34 |
| 851040000000 | 208.43 |
| 851299200000 | 206.3 |
| 851385600000 | 206.77 |
| 851472000000 | 206.59 |
| 851558400000 | 208.49 |
| 851644800000 | 207.81 |
| 851904000000 | 207.88 |
| 851990400000 | 203.66 |
| 852076800000 | 204.15 |
| 852163200000 | 205.03 |
| 852249600000 | 211.69 |
| 852508800000 | 212.3 |
| 852595200000 | 213.47 |
| 852681600000 | 215.98 |
| 852768000000 | 218.68 |
| 852854400000 | 221.88 |
| 853113600000 | 221.91 |
| 853200000000 | 223.75 |
| 853286400000 | 223.51 |
| 853372800000 | 226.27 |
| 853459200000 | 232.43 |
| 853718400000 | 231.91 |
| 853804800000 | 232.42 |
| 853891200000 | 231.51 |
| 853977600000 | 229.04 |
| 854064000000 | 224.11 |
| 854323200000 | 226.29 |
| 854409600000 | 226.59 |
| 854496000000 | 229.54 |
| 854582400000 | 231.9 |
| 854668800000 | 231.42 |
| 854928000000 | 230.95 |
| 855014400000 | 234.95 |
| 855100800000 | 232.3 |
| 855187200000 | 235.83 |
| 855273600000 | 238.64 |
| 855532800000 | 234.68 |
| 855619200000 | 239.16 |
| 855705600000 | 244.72 |
| 855792000000 | 246.01 |
| 855878400000 | 244.01 |
| 856137600000 | 245.54 |
| 856224000000 | 244.08 |
| 856310400000 | 243.81 |
| 856396800000 | 239.63 |
| 856483200000 | 241.24 |
| 856742400000 | 241.78 |
| 856828800000 | 242.51 |
| 856915200000 | 244.63 |
| 857001600000 | 242.11 |
| 857088000000 | 241.83 |
| 857347200000 | 247.4 |
| 857433600000 | 245.89 |
| 857520000000 | 248 |
| 857606400000 | 250.03 |
| 857692800000 | 252.52 |
| 857952000000 | 251.91 |
| 858038400000 | 252.88 |
| 858124800000 | 250.56 |
| 858211200000 | 250.46 |
| 858297600000 | 249.93 |
| 858556800000 | 252.07 |
| 858643200000 | 245.32 |
| 858729600000 | 243.87 |
| 858816000000 | 242.69 |
| 858902400000 | 242.25 |
| 859161600000 | 245.33 |
| 859248000000 | 242.35 |
| 859334400000 | 239.84 |
| 859420800000 | 233.19 |
| 859507200000 | 234.45 |
| 859766400000 | 231.76 |
| 859852800000 | 228.14 |
| 859939200000 | 227.7 |
| 860025600000 | 226.47 |
| 860112000000 | 228.71 |
| 860371200000 | 230.97 |
| 860457600000 | 234.58 |
| 860544000000 | 234.29 |
| 860630400000 | 231.93 |
| 860716800000 | 227.43 |
| 860976000000 | 228.67 |
| 861062400000 | 232.83 |
| 861148800000 | 234.95 |
| 861235200000 | 235.47 |
| 861321600000 | 234.25 |
| 861580800000 | 233.68 |
| 861667200000 | 238.64 |
| 861753600000 | 236.19 |
| 861840000000 | 233.31 |
| 861926400000 | 235.44 |
| 862185600000 | 236.65 |
| 862272000000 | 242.11 |
| 862358400000 | 244.3 |
| 862444800000 | 240.84 |
| 862531200000 | 246.18 |
| 862790400000 | 250.73 |
| 862876800000 | 251.53 |
| 862963200000 | 247.33 |
| 863049600000 | 246.32 |
| 863136000000 | 244.64 |
| 863395200000 | 250.91 |
| 863481600000 | 245.7 |
| 863568000000 | 247.97 |
| 863654400000 | 248.43 |
| 863740800000 | 245.24 |
| 864000000000 | 248.45 |
| 864086400000 | 245.12 |
| 864172800000 | 246.54 |
| 864259200000 | 245.62 |
| 864345600000 | 247.35 |
| 864604800000 | 247.16 |
| 864691200000 | 250.86 |
| 864777600000 | 247.61 |
| 864864000000 | 247.66 |
| 864950400000 | 249.68 |
| 865209600000 | 252.39 |
| 865296000000 | 252.71 |
| 865382400000 | 250.85 |
| 865468800000 | 251.79 |
| 865555200000 | 255.05 |
| 865814400000 | 254 |
| 865900800000 | 256.32 |
| 865987200000 | 259.64 |
| 866073600000 | 265.58 |
| 866160000000 | 268.8 |
| 866419200000 | 268.23 |
| 866505600000 | 268.51 |
| 866592000000 | 269.02 |
| 866678400000 | 271.45 |
| 866764800000 | 270.77 |
| 867024000000 | 261.88 |
| 867110400000 | 271.15 |
| 867196800000 | 269.46 |
| 867283200000 | 269.11 |
| 867369600000 | 272.12 |
| 867628800000 | 274.68 |
| 867715200000 | 275.37 |
| 867801600000 | 276.6 |
| 867888000000 | 278.48 |
| 867974400000 | 278.86 |
| 868233600000 | 277.86 |
| 868320000000 | 285.55 |
| 868406400000 | 281.29 |
| 868492800000 | 282.51 |
| 868579200000 | 286.22 |
| 868838400000 | 284.35 |
| 868924800000 | 283.95 |
| 869011200000 | 287.97 |
| 869097600000 | 290.75 |
| 869184000000 | 282.69 |
| 869443200000 | 284.69 |
| 869529600000 | 296.14 |
| 869616000000 | 298.54 |
| 869702400000 | 299.31 |
| 869788800000 | 299.85 |
| 870048000000 | 302.05 |
| 870134400000 | 302.13 |
| 870220800000 | 305.17 |
| 870307200000 | 304.92 |
| 870393600000 | 307.16 |
| 870652800000 | 308.18 |
| 870739200000 | 313.55 |
| 870825600000 | 316.89 |
| 870912000000 | 313.83 |
| 870998400000 | 305.01 |
| 871257600000 | 309.59 |
| 871344000000 | 306.29 |
| 871430400000 | 297.89 |
| 871516800000 | 297.16 |
| 871603200000 | 287.22 |
| 871862400000 | 293.44 |
| 871948800000 | 297.81 |
| 872035200000 | 305.59 |
| 872121600000 | 298.45 |
| 872208000000 | 295.51 |
| 872467200000 | 294.96 |
| 872553600000 | 290.89 |
| 872640000000 | 291.08 |
| 872726400000 | 286.82 |
| 872812800000 | 287.19 |
| 873072000000 | 287.73 |
| 873158400000 | 298.67 |
| 873244800000 | 293.07 |
| 873331200000 | 291.53 |
| 873417600000 | 285.59 |
| 873676800000 | 287.99 |
| 873763200000 | 293.3 |
| 873849600000 | 288.05 |
| 873936000000 | 283.29 |
| 874022400000 | 284.07 |
| 874281600000 | 280.61 |
| 874368000000 | 285.39 |
| 874454400000 | 287.88 |
| 874540800000 | 292.54 |
| 874627200000 | 287.01 |
| 874886400000 | 288.92 |
| 874972800000 | 288.1 |
| 875059200000 | 284.79 |
| 875145600000 | 281.97 |
| 875232000000 | 283.68 |
| 875491200000 | 284.13 |
| 875577600000 | 281.31 |
| 875664000000 | 284.81 |
| 875750400000 | 285.65 |
| 875836800000 | 280.15 |
| 876096000000 | 280.17 |
| 876182400000 | 281.86 |
| 876268800000 | 278.99 |
| 876355200000 | 277.61 |
| 876441600000 | 279.09 |
| 876700800000 | 277.5 |
| 876787200000 | 272.37 |
| 876873600000 | 272.06 |
| 876960000000 | 270.94 |
| 877046400000 | 272.08 |
| 877305600000 | 269.92 |
| 877392000000 | 278.01 |
| 877478400000 | 280.56 |
| 877564800000 | 276.32 |
| 877651200000 | 272.71 |
| 877910400000 | 253.55 |
| 877996800000 | 258.96 |
| 878083200000 | 259.47 |
| 878169600000 | 255.46 |
| 878256000000 | 258.72 |
| 878515200000 | 269.13 |
| 878601600000 | 262.44 |
| 878688000000 | 261.87 |
| 878774400000 | 264.22 |
| 878860800000 | 259.29 |
| 879120000000 | 259.01 |
| 879206400000 | 263.92 |
| 879292800000 | 260.34 |
| 879379200000 | 257.86 |
| 879465600000 | 260.67 |
| 879724800000 | 266.27 |
| 879811200000 | 269.17 |
| 879897600000 | 269.19 |
| 879984000000 | 274.02 |
| 880070400000 | 275.98 |
| 880329600000 | 271.11 |
| 880416000000 | 273.91 |
| 880502400000 | 274.11 |
| 880588800000 | 274.81 |
| 880675200000 | 275.76 |
| 880934400000 | 280.76 |
| 881020800000 | 283.4 |
| 881107200000 | 284.19 |
| 881193600000 | 283.21 |
| 881280000000 | 289.48 |
| 881539200000 | 289.97 |
| 881625600000 | 289.67 |
| 881712000000 | 287.12 |
| 881798400000 | 279.64 |
| 881884800000 | 278.94 |
| 882144000000 | 280.11 |
| 882230400000 | 284.18 |
| 882316800000 | 280.99 |
| 882403200000 | 274.18 |
| 882489600000 | 269.01 |
| 882748800000 | 272.64 |
| 882835200000 | 271.45 |
| 882921600000 | 273.2 |
| 883008000000 | 273.1 |
| 883094400000 | 273.52 |
| 883353600000 | 279.84 |
| 883440000000 | 284.51 |
| 883526400000 | 286.54 |
| 883612800000 | 286.54 |
| 883699200000 | 288.57 |
| 883958400000 | 290.29 |
| 884044800000 | 287.99 |
| 884131200000 | 282.36 |
| 884217600000 | 279.08 |
| 884304000000 | 269.29 |
| 884563200000 | 270.1 |
| 884649600000 | 269.45 |
| 884736000000 | 273.36 |
| 884822400000 | 271.18 |
| 884908800000 | 274.43 |
| 885168000000 | 274.94 |
| 885254400000 | 279.19 |
| 885340800000 | 274.66 |
| 885427200000 | 270.4 |
| 885513600000 | 265.68 |
| 885772800000 | 273.38 |
| 885859200000 | 270.39 |
| 885945600000 | 278.82 |
| 886032000000 | 280.55 |
| 886118400000 | 278.52 |
| 886377600000 | 286.52 |
| 886464000000 | 288.32 |
| 886550400000 | 285.8 |
| 886636800000 | 284.45 |
| 886723200000 | 290.03 |
| 886982400000 | 290.84 |
| 887068800000 | 295.28 |
| 887155200000 | 295.7 |
| 887241600000 | 293.05 |
| 887328000000 | 294.48 |
| 887587200000 | 293.17 |
| 887673600000 | 294.05 |
| 887760000000 | 293.21 |
| 887846400000 | 290.86 |
| 887932800000 | 292.8 |
| 888192000000 | 287.54 |
| 888278400000 | 283.96 |
| 888364800000 | 290.51 |
| 888451200000 | 296.21 |
| 888537600000 | 296.75 |
| 888796800000 | 299.39 |
| 888883200000 | 299.05 |
| 888969600000 | 298.6 |
| 889056000000 | 297.74 |
| 889142400000 | 302.17 |
| 889401600000 | 302.14 |
| 889488000000 | 304.19 |
| 889574400000 | 304.03 |
| 889660800000 | 301.61 |
| 889747200000 | 298.02 |
| 890006400000 | 301.48 |
| 890092800000 | 306.44 |
| 890179200000 | 309.47 |
| 890265600000 | 313.9 |
| 890352000000 | 317.68 |
| 890611200000 | 314.23 |
| 890697600000 | 317.23 |
| 890784000000 | 316.59 |
| 890870400000 | 315.38 |
| 890956800000 | 316.12 |
| 891216000000 | 319.27 |
| 891302400000 | 319.39 |
| 891388800000 | 320.09 |
| 891475200000 | 322.59 |
| 891561600000 | 320.6 |
| 891820800000 | 316.34 |
| 891907200000 | 324.4 |
| 891993600000 | 318.48 |
| 892080000000 | 327.63 |
| 892166400000 | 327.26 |
| 892425600000 | 330.86 |
| 892512000000 | 332.85 |
| 892598400000 | 335.22 |
| 892684800000 | 331.29 |
| 892771200000 | 335.76 |
| 893030400000 | 329.84 |
| 893116800000 | 329.6 |
| 893203200000 | 331.07 |
| 893289600000 | 332.01 |
| 893376000000 | 326.55 |
| 893635200000 | 319.66 |
| 893721600000 | 317.97 |
| 893808000000 | 319.17 |
| 893894400000 | 322.01 |
| 893980800000 | 325.87 |
| 894240000000 | 327.77 |
| 894326400000 | 326.42 |
| 894412800000 | 325.28 |
| 894499200000 | 320.26 |
| 894585600000 | 322.73 |
| 894844800000 | 336.26 |
| 894931200000 | 337.92 |
| 895017600000 | 343.38 |
| 895104000000 | 342.69 |
| 895190400000 | 340.08 |
| 895449600000 | 338.29 |
| 895536000000 | 340.07 |
| 895622400000 | 339.95 |
| 895708800000 | 335.32 |
| 895795200000 | 337.84 |
| 896054400000 | 338.5 |
| 896140800000 | 331.44 |
| 896227200000 | 333.82 |
| 896313600000 | 332.59 |
| 896400000000 | 328.87 |
| 896659200000 | 325.08 |
| 896745600000 | 326.96 |
| 896832000000 | 324.84 |
| 896918400000 | 325.53 |
| 897004800000 | 333.75 |
| 897264000000 | 333.87 |
| 897350400000 | 331.52 |
| 897436800000 | 329.85 |
| 897523200000 | 325.57 |
| 897609600000 | 322.49 |
| 897868800000 | 312.95 |
| 897955200000 | 314.39 |
| 898041600000 | 319.16 |
| 898128000000 | 322.67 |
| 898214400000 | 315.11 |
| 898473600000 | 312.73 |
| 898560000000 | 316.3 |
| 898646400000 | 320.79 |
| 898732800000 | 318.95 |
| 898819200000 | 321.58 |
| 899078400000 | 320.38 |
| 899164800000 | 321.99 |
| 899251200000 | 328.64 |
| 899337600000 | 326.9 |
| 899424000000 | 326.78 |
| 899683200000 | 331.37 |
| 899769600000 | 327.23 |
| 899856000000 | 329.66 |
| 899942400000 | 314.53 |
| 900028800000 | 307.97 |
| 900288000000 | 305.48 |
| 900374400000 | 307.32 |
| 900460800000 | 304.61 |
| 900547200000 | 303.65 |
| 900633600000 | 302.54 |
| 900892800000 | 300.43 |
| 900979200000 | 300.64 |
| 901065600000 | 294.8 |
| 901152000000 | 287.34 |
| 901238400000 | 287 |
| 901497600000 | 289.36 |
| 901584000000 | 283.46 |
| 901670400000 | 286.24 |
| 901756800000 | 289.06 |
| 901843200000 | 284.17 |
| 902102400000 | 285 |
| 902188800000 | 276.86 |
| 902275200000 | 279.04 |
| 902361600000 | 282.75 |
| 902448000000 | 283.24 |
| 902707200000 | 280.95 |
| 902793600000 | 275.22 |
| 902880000000 | 279.77 |
| 902966400000 | 266.26 |
| 903052800000 | 261.07 |
| 903312000000 | 266.12 |
| 903398400000 | 271.34 |
| 903484800000 | 269.72 |
| 903571200000 | 274.34 |
| 903657600000 | 273.55 |
| 903916800000 | 276.18 |
| 904003200000 | 274.62 |
| 904089600000 | 272.37 |
| 904176000000 | 263.84 |
| 904262400000 | 255.65 |
| 904521600000 | 250.44 |
| 904608000000 | 249.15 |
| 904694400000 | 249.42 |
| 904780800000 | 244.97 |
| 904867200000 | 244.99 |
| 905126400000 | 244.32 |
| 905212800000 | 251.58 |
| 905299200000 | 249.67 |
| 905385600000 | 234.75 |
| 905472000000 | 241.57 |
| 905731200000 | 249.13 |
| 905817600000 | 250.32 |
| 905904000000 | 255.13 |
| 905990400000 | 248.42 |
| 906076800000 | 245.3 |
| 906336000000 | 245.34 |
| 906422400000 | 243.83 |
| 906508800000 | 247.62 |
| 906595200000 | 243.44 |
| 906681600000 | 246.15 |
| 906940800000 | 253.17 |
| 907027200000 | 246.06 |
| 907113600000 | 236.97 |
| 907200000000 | 227.88 |
| 907286400000 | 232.34 |
| 907545600000 | 228.62 |
| 907632000000 | 226.79 |
| 907718400000 | 226.39 |
| 907804800000 | 227.17 |
| 907891200000 | 237.41 |
| 908150400000 | 245.44 |
| 908236800000 | 241.47 |
| 908323200000 | 241.17 |
| 908409600000 | 248.17 |
| 908496000000 | 256.04 |
| 908755200000 | 263.34 |
| 908841600000 | 262.47 |
| 908928000000 | 257.63 |
| 909014400000 | 256.8 |
| 909100800000 | 249.53 |
| 909360000000 | 254.85 |
| 909446400000 | 251.18 |
| 909532800000 | 245.65 |
| 909619200000 | 246.97 |
| 909705600000 | 251.65 |
| 909964800000 | 257.76 |
| 910051200000 | 260.71 |
| 910137600000 | 263.61 |
| 910224000000 | 270.02 |
| 910310400000 | 274.29 |
| 910569600000 | 274 |
| 910656000000 | 265.62 |
| 910742400000 | 262.07 |
| 910828800000 | 263.13 |
| 910915200000 | 269.74 |
| 911174400000 | 269.83 |
| 911260800000 | 268.72 |
| 911347200000 | 266.87 |
| 911433600000 | 268.48 |
| 911520000000 | 270.05 |
| 911779200000 | 275.44 |
| 911865600000 | 273.04 |
| 911952000000 | 272.88 |
| 912038400000 | 273.24 |
| 912124800000 | 274.68 |
| 912384000000 | 266.48 |
| 912470400000 | 261.07 |
| 912556800000 | 256.52 |
| 912643200000 | 248.96 |
| 912729600000 | 251.21 |
| 912988800000 | 255.29 |
| 913075200000 | 249.14 |
| 913161600000 | 247.89 |
| 913248000000 | 242.44 |
| 913334400000 | 239.32 |
| 913593600000 | 242.7 |
| 913680000000 | 240.98 |
| 913766400000 | 236.45 |
| 913852800000 | 243.15 |
| 913939200000 | 236.11 |
| 914198400000 | 241.49 |
| 914284800000 | 239.77 |
| 914371200000 | 244.44 |
| 914457600000 | 248.95 |
| 914544000000 | 248.95 |
| 914803200000 | 250.28 |
| 914889600000 | 251.58 |
| 914976000000 | 249.24 |
| 915062400000 | 244.95 |
| 915148800000 | 244.95 |
| 915408000000 | 246.18 |
| 915494400000 | 251.51 |
| 915580800000 | 261.25 |
| 915667200000 | 256.91 |
| 915753600000 | 266.5 |
| 916012800000 | 267.96 |
| 916099200000 | 261.31 |
| 916185600000 | 254.82 |
| 916272000000 | 248.29 |
| 916358400000 | 258.21 |
| 916617600000 | 257.19 |
| 916704000000 | 254.4 |
| 916790400000 | 247.32 |
| 916876800000 | 245.44 |
| 916963200000 | 244.67 |
| 917222400000 | 248.58 |
| 917308800000 | 244.9 |
| 917395200000 | 242.2 |
| 917481600000 | 245.79 |
| 917568000000 | 243.6 |
| 917827200000 | 248.74 |
| 917913600000 | 248.09 |
| 918000000000 | 250.81 |
| 918086400000 | 255.08 |
| 918172800000 | 260.57 |
| 918432000000 | 263.3 |
| 918518400000 | 258.11 |
| 918604800000 | 260.15 |
| 918691200000 | 261.85 |
| 918777600000 | 258.47 |
| 919036800000 | 260.21 |
| 919123200000 | 257.65 |
| 919209600000 | 256.62 |
| 919296000000 | 255.02 |
| 919382400000 | 262.2 |
| 919641600000 | 267.81 |
| 919728000000 | 266.99 |
| 919814400000 | 265.7 |
| 919900800000 | 264.84 |
| 919987200000 | 262.06 |
| 920246400000 | 266.26 |
| 920332800000 | 263.67 |
| 920419200000 | 261.18 |
| 920505600000 | 267.95 |
| 920592000000 | 273.82 |
| 920851200000 | 272.13 |
| 920937600000 | 269.55 |
| 921024000000 | 278.29 |
| 921110400000 | 279.02 |
| 921196800000 | 279.95 |
| 921456000000 | 275.82 |
| 921542400000 | 266.43 |
| 921628800000 | 271.42 |
| 921715200000 | 276.89 |
| 921801600000 | 276.75 |
| 922060800000 | 277.9 |
| 922147200000 | 272.74 |
| 922233600000 | 272.66 |
| 922320000000 | 276.48 |
| 922406400000 | 276.86 |
| 922665600000 | 285.88 |
| 922752000000 | 287.33 |
| 922838400000 | 283.96 |
| 922924800000 | 285.36 |
| 923011200000 | 285.29 |
| 923270400000 | 290.63 |
| 923356800000 | 282.7 |
| 923443200000 | 286.36 |
| 923529600000 | 291.37 |
| 923616000000 | 288.92 |
| 923875200000 | 295.4 |
| 923961600000 | 296.62 |
| 924048000000 | 316.37 |
| 924134400000 | 333.27 |
| 924220800000 | 334.97 |
| 924480000000 | 342.89 |
| 924566400000 | 342.16 |
| 924652800000 | 342.65 |
| 924739200000 | 332.35 |
| 924825600000 | 336.21 |
| 925084800000 | 333.94 |
| 925171200000 | 340.83 |
| 925257600000 | 361.55 |
| 925344000000 | 365.34 |
| 925430400000 | 364.15 |
| 925689600000 | 374.68 |
| 925776000000 | 362.92 |
| 925862400000 | 362.17 |
| 925948800000 | 365.08 |
| 926035200000 | 369.03 |
| 926294400000 | 370.66 |
| 926380800000 | 371.83 |
| 926467200000 | 362.89 |
| 926553600000 | 366.02 |
| 926640000000 | 363.8 |
| 926899200000 | 357.2 |
| 926985600000 | 351.82 |
| 927072000000 | 355.09 |
| 927158400000 | 352.65 |
| 927244800000 | 353.05 |
| 927504000000 | 354.95 |
| 927590400000 | 346.54 |
| 927676800000 | 352.04 |
| 927763200000 | 342.88 |
| 927849600000 | 343.62 |
| 928108800000 | 344.09 |
| 928195200000 | 354.87 |
| 928281600000 | 352.77 |
| 928368000000 | 356.7 |
| 928454400000 | 365.63 |
| 928713600000 | 374.51 |
| 928800000000 | 360.34 |
| 928886400000 | 354.94 |
| 928972800000 | 353.69 |
| 929059200000 | 350.86 |
| 929318400000 | 367.19 |
| 929404800000 | 366.59 |
| 929491200000 | 371.27 |
| 929577600000 | 373.47 |
| 929664000000 | 372.38 |
| 929923200000 | 370.05 |
| 930009600000 | 363.86 |
| 930096000000 | 362.64 |
| 930182400000 | 352.47 |
| 930268800000 | 353.14 |
| 930528000000 | 359.14 |
| 930614400000 | 361.76 |
| 930700800000 | 358.51 |
| 930787200000 | 369.43 |
| 930873600000 | 376.26 |
| 931132800000 | 376.47 |
| 931219200000 | 375.03 |
| 931305600000 | 374.31 |
| 931392000000 | 369.56 |
| 931478400000 | 380.86 |
| 931737600000 | 375.92 |
| 931824000000 | 379.58 |
| 931910400000 | 376.32 |
| 931996800000 | 375.99 |
| 932083200000 | 369.8 |
| 932342400000 | 360.1 |
| 932428800000 | 355.4 |
| 932515200000 | 355.25 |
| 932601600000 | 357.08 |
| 932688000000 | 353.64 |
| 932947200000 | 343.48 |
| 933033600000 | 354.32 |
| 933120000000 | 354.66 |
| 933206400000 | 348.28 |
| 933292800000 | 349 |
| 933552000000 | 353.94 |
| 933638400000 | 350.26 |
| 933724800000 | 346.65 |
| 933811200000 | 358.04 |
| 933897600000 | 356.33 |
| 934156800000 | 352.54 |
| 934243200000 | 349.14 |
| 934329600000 | 359.24 |
| 934416000000 | 356.91 |
| 934502400000 | 363.11 |
| 934761600000 | 360.46 |
| 934848000000 | 363.39 |
| 934934400000 | 359.12 |
| 935020800000 | 357.78 |
| 935107200000 | 357.58 |
| 935366400000 | 362.85 |
| 935452800000 | 360.7 |
| 935539200000 | 356.44 |
| 935625600000 | 348.41 |
| 935712000000 | 345.57 |
| 935971200000 | 336.75 |
| 936057600000 | 325.4 |
| 936144000000 | 331.35 |
| 936230400000 | 326.56 |
| 936316800000 | 334.87 |
| 936576000000 | 335.82 |
| 936662400000 | 328.6 |
| 936748800000 | 327.36 |
| 936835200000 | 330.86 |
| 936921600000 | 338.18 |
| 937180800000 | 345.38 |
| 937267200000 | 338.42 |
| 937353600000 | 328.26 |
| 937440000000 | 324.96 |
| 937526400000 | 325.47 |
| 937785600000 | 325.56 |
| 937872000000 | 317.39 |
| 937958400000 | 317.22 |
| 938044800000 | 310.32 |
| 938131200000 | 304.45 |
| 938390400000 | 306.47 |
| 938476800000 | 307.01 |
| 938563200000 | 307.83 |
| 938649600000 | 310.19 |
| 938736000000 | 312.27 |
| 938995200000 | 317.77 |
| 939081600000 | 315.5 |
| 939168000000 | 321.24 |
| 939254400000 | 324.42 |
| 939340800000 | 333.26 |
| 939600000000 | 327.27 |
| 939686400000 | 312.33 |
| 939772800000 | 307.74 |
| 939859200000 | 315.38 |
| 939945600000 | 299.83 |
| 940204800000 | 308.09 |
| 940291200000 | 308.65 |
| 940377600000 | 307.84 |
| 940464000000 | 313.96 |
| 940550400000 | 320.7 |
| 940809600000 | 319.88 |
| 940896000000 | 320.12 |
| 940982400000 | 323.56 |
| 941068800000 | 324.88 |
| 941155200000 | 328.02 |
| 941414400000 | 321.66 |
| 941500800000 | 323.57 |
| 941587200000 | 325.1 |
| 941673600000 | 330.12 |
| 941760000000 | 327.02 |
| 942019200000 | 321.43 |
| 942105600000 | 325.55 |
| 942192000000 | 328.22 |
| 942278400000 | 323.12 |
| 942364800000 | 330.2 |
| 942624000000 | 335.12 |
| 942710400000 | 340.62 |
| 942796800000 | 334.27 |
| 942883200000 | 335.96 |
| 942969600000 | 333.21 |
| 943228800000 | 328.12 |
| 943315200000 | 331.54 |
| 943401600000 | 335.35 |
| 943488000000 | 335.62 |
| 943574400000 | 331.91 |
| 943833600000 | 327.23 |
| 943920000000 | 330.38 |
| 944006400000 | 333.92 |
| 944092800000 | 336.07 |
| 944179200000 | 341.14 |
| 944438400000 | 335.8 |
| 944524800000 | 330.78 |
| 944611200000 | 327.18 |
| 944697600000 | 327.24 |
| 944784000000 | 335.19 |
| 945043200000 | 338.9 |
| 945129600000 | 353.34 |
| 945216000000 | 356.9 |
| 945302400000 | 350.25 |
| 945388800000 | 364.04 |
| 945648000000 | 348.17 |
| 945734400000 | 349.52 |
| 945820800000 | 349.11 |
| 945907200000 | 350.92 |
| 945993600000 | 351.8 |
| 946252800000 | 351.33 |
| 946339200000 | 362.12 |
| 946425600000 | 372.04 |
| 946512000000 | 365.83 |
| 946598400000 | 371.39 |
| 946857600000 | 359.41 |
| 946944000000 | 353.01 |
| 947030400000 | 365.69 |
| 947116800000 | 382.84 |
| 947203200000 | 389.44 |
| 947462400000 | 382.77 |
| 947548800000 | 373.98 |
| 947635200000 | 377.21 |
| 947721600000 | 377.64 |
| 947808000000 | 380.71 |
| 948067200000 | 380.93 |
| 948153600000 | 367.29 |
| 948240000000 | 359.9 |
| 948326400000 | 351.03 |
| 948412800000 | 349.48 |
| 948672000000 | 351.39 |
| 948758400000 | 344.99 |
| 948844800000 | 345.23 |
| 948931200000 | 349.78 |
| 949017600000 | 341.72 |
| 949276800000 | 344.29 |
| 949363200000 | 350.55 |
| 949449600000 | 345.26 |
| 949536000000 | 338.81 |
| 949622400000 | 334.58 |
| 949881600000 | 336.06 |
| 949968000000 | 329.09 |
| 950054400000 | 321.04 |
| 950140800000 | 314.49 |
| 950227200000 | 302.41 |
| 950486400000 | 310.91 |
| 950572800000 | 323.65 |
| 950659200000 | 314.81 |
| 950745600000 | 312.35 |
| 950832000000 | 305.32 |
| 951091200000 | 304.41 |
| 951177600000 | 315.13 |
| 951264000000 | 308.85 |
| 951350400000 | 305.05 |
| 951436800000 | 304.33 |
| 951696000000 | 307.51 |
| 951782400000 | 306.26 |
| 951868800000 | 292.31 |
| 951955200000 | 285.55 |
| 952041600000 | 310.05 |
| 952300800000 | 299.58 |
| 952387200000 | 279.94 |
| 952473600000 | 285.27 |
| 952560000000 | 280.71 |
| 952646400000 | 283.36 |
| 952905600000 | 290.58 |
| 952992000000 | 286.24 |
| 953078400000 | 309.11 |
| 953164800000 | 325.94 |
| 953251200000 | 313.33 |
| 953510400000 | 322.11 |
| 953596800000 | 326.3 |
| 953683200000 | 315.34 |
| 953769600000 | 321.16 |
| 953856000000 | 320.89 |
| 954115200000 | 321.12 |
| 954201600000 | 320.96 |
| 954288000000 | 327.24 |
| 954374400000 | 334.23 |
| 954460800000 | 334.05 |
| 954720000000 | 352.05 |
| 954806400000 | 351.28 |
| 954892800000 | 346.12 |
| 954979200000 | 346.32 |
| 955065600000 | 341.61 |
| 955324800000 | 346.93 |
| 955411200000 | 358.23 |
| 955497600000 | 370.43 |
| 955584000000 | 359.65 |
| 955670400000 | 334.87 |
| 955929600000 | 339.91 |
| 956016000000 | 332.15 |
| 956102400000 | 323.93 |
| 956188800000 | 334.58 |
| 956275200000 | 334.48 |
| 956534400000 | 342.74 |
| 956620800000 | 337.08 |
| 956707200000 | 327.56 |
| 956793600000 | 333.98 |
| 956880000000 | 336.27 |
| 957139200000 | 337.36 |
| 957225600000 | 349.23 |
| 957312000000 | 349.16 |
| 957398400000 | 357.29 |
| 957484800000 | 360.1 |
| 957744000000 | 354.94 |
| 957830400000 | 354.93 |
| 957916800000 | 347.13 |
| 958003200000 | 358.93 |
| 958089600000 | 350.59 |
| 958348800000 | 362.81 |
| 958435200000 | 364.32 |
| 958521600000 | 362.94 |
| 958608000000 | 363.21 |
| 958694400000 | 359.78 |
| 958953600000 | 358.14 |
| 959040000000 | 356.25 |
| 959126400000 | 354.14 |
| 959212800000 | 337.73 |
| 959299200000 | 324.6 |
| 959558400000 | 326.23 |
| 959644800000 | 330.25 |
| 959731200000 | 324.28 |
| 959817600000 | 327.51 |
| 959904000000 | 326.99 |
| 960163200000 | 325.08 |
| 960249600000 | 319.23 |
| 960336000000 | 315.59 |
| 960422400000 | 315.19 |
| 960508800000 | 317.08 |
| 960768000000 | 319.04 |
| 960854400000 | 309.26 |
| 960940800000 | 316.6 |
| 961027200000 | 318.53 |
| 961113600000 | 314.36 |
| 961372800000 | 309.54 |
| 961459200000 | 303.67 |
| 961545600000 | 305.69 |
| 961632000000 | 306.56 |
| 961718400000 | 307.41 |
| 961977600000 | 300.64 |
| 962064000000 | 309.16 |
| 962150400000 | 308.57 |
| 962236800000 | 298.22 |
| 962323200000 | 292.97 |
| 962582400000 | 302.96 |
| 962668800000 | 302.62 |
| 962755200000 | 304.61 |
| 962841600000 | 294.98 |
| 962928000000 | 291.32 |
| 963187200000 | 294.17 |
| 963273600000 | 308.35 |
| 963360000000 | 307.19 |
| 963446400000 | 313.1 |
| 963532800000 | 304.94 |
| 963792000000 | 295.63 |
| 963878400000 | 298.86 |
| 963964800000 | 296.76 |
| 964051200000 | 292.23 |
| 964137600000 | 291.37 |
| 964396800000 | 288.22 |
| 964483200000 | 287.71 |
| 964569600000 | 284.12 |
| 964656000000 | 290.58 |
| 964742400000 | 295.02 |
| 965001600000 | 293.03 |
| 965088000000 | 296.37 |
| 965174400000 | 297.05 |
| 965260800000 | 299.52 |
| 965347200000 | 297.62 |
| 965606400000 | 306.67 |
| 965692800000 | 314.45 |
| 965779200000 | 314.72 |
| 965865600000 | 306.44 |
| 965952000000 | 320.2 |
| 966211200000 | 320 |
| 966297600000 | 318.49 |
| 966384000000 | 317.73 |
| 966470400000 | 318.55 |
| 966556800000 | 316.62 |
| 966816000000 | 317.76 |
| 966902400000 | 317.73 |
| 966988800000 | 312.9 |
| 967075200000 | 311.21 |
| 967161600000 | 309.69 |
| 967420800000 | 309.08 |
| 967507200000 | 308.39 |
| 967593600000 | 304.91 |
| 967680000000 | 305.37 |
| 967766400000 | 303.26 |
| 968025600000 | 303.89 |
| 968112000000 | 312.8 |
| 968198400000 | 325.43 |
| 968284800000 | 299.67 |
| 968371200000 | 295.42 |
| 968630400000 | 296.57 |
| 968716800000 | 295.99 |
| 968803200000 | 294.86 |
| 968889600000 | 291.63 |
| 968976000000 | 289.27 |
| 969235200000 | 289.15 |
| 969321600000 | 285.45 |
| 969408000000 | 283.71 |
| 969494400000 | 280 |
| 969580800000 | 279.69 |
| 969840000000 | 276.75 |
| 969926400000 | 270.85 |
| 970012800000 | 271.89 |
| 970099200000 | 279.62 |
| 970185600000 | 285.98 |
| 970444800000 | 288.22 |
| 970531200000 | 306.47 |
| 970617600000 | 310.72 |
| 970704000000 | 309.09 |
| 970790400000 | 307.44 |
| 971049600000 | 310.31 |
| 971136000000 | 305.74 |
| 971222400000 | 301.73 |
| 971308800000 | 292.92 |
| 971395200000 | 286.57 |
| 971654400000 | 293.99 |
| 971740800000 | 283.86 |
| 971827200000 | 294.99 |
| 971913600000 | 287.03 |
| 972000000000 | 287.82 |
| 972259200000 | 290.47 |
| 972345600000 | 306.21 |
| 972432000000 | 307.25 |
| 972518400000 | 307.87 |
| 972604800000 | 309.39 |
| 972864000000 | 330.69 |
| 972950400000 | 330.15 |
| 973036800000 | 319.24 |
| 973123200000 | 319.92 |
| 973209600000 | 317.65 |
| 973468800000 | 317.46 |
| 973555200000 | 322.05 |
| 973641600000 | 330.34 |
| 973728000000 | 321 |
| 973814400000 | 315.91 |
| 974073600000 | 318.13 |
| 974160000000 | 320.82 |
| 974246400000 | 325.32 |
| 974332800000 | 315.61 |
| 974419200000 | 323.78 |
| 974678400000 | 317.14 |
| 974764800000 | 318.33 |
| 974851200000 | 316.38 |
| 974937600000 | 318.79 |
| 975024000000 | 321.33 |
| 975283200000 | 311.87 |
| 975369600000 | 307.83 |
| 975456000000 | 317.9 |
| 975542400000 | 312.9 |
| 975628800000 | 319.84 |
| 975888000000 | 337.53 |
| 975974400000 | 342.69 |
| 976060800000 | 326.34 |
| 976147200000 | 317.67 |
| 976233600000 | 321.46 |
| 976492800000 | 318.92 |
| 976579200000 | 319.44 |
| 976665600000 | 321.44 |
| 976752000000 | 318.99 |
| 976838400000 | 309.8 |
| 977097600000 | 320.53 |
| 977184000000 | 328.58 |
| 977270400000 | 316.97 |
| 977356800000 | 327.87 |
| 977443200000 | 337.96 |
| 977702400000 | 337.08 |
| 977788800000 | 337.58 |
| 977875200000 | 344.08 |
| 977961600000 | 347.22 |
| 978048000000 | 335.65 |
| 978307200000 | 335.87 |
| 978393600000 | 325.34 |
| 978480000000 | 336.13 |
| 978566400000 | 336.46 |
| 978652800000 | 322.74 |
| 978912000000 | 329.42 |
| 978998400000 | 316.5 |
| 979084800000 | 318.92 |
| 979171200000 | 304.94 |
| 979257600000 | 298.7 |
| 979516800000 | 301.74 |
| 979603200000 | 309.29 |
| 979689600000 | 308.43 |
| 979776000000 | 303.09 |
| 979862400000 | 298.1 |
| 980121600000 | 294.94 |
| 980208000000 | 297.57 |
| 980294400000 | 302.03 |
| 980380800000 | 304.97 |
| 980467200000 | 298.95 |
| 980726400000 | 303.72 |
| 980812800000 | 314.07 |
| 980899200000 | 314.72 |
| 980985600000 | 313.74 |
| 981072000000 | 310.6 |
| 981331200000 | 314.99 |
| 981417600000 | 314.08 |
| 981504000000 | 316.87 |
| 981590400000 | 314.91 |
| 981676800000 | 310.56 |
| 981936000000 | 307.77 |
| 982022400000 | 314.75 |
| 982108800000 | 313.82 |
| 982195200000 | 328.07 |
| 982281600000 | 317.8 |
| 982540800000 | 315.34 |
| 982627200000 | 316.66 |
| 982713600000 | 314.28 |
| 982800000000 | 316.11 |
| 982886400000 | 303.43 |
| 983145600000 | 322.11 |
| 983232000000 | 320.79 |
| 983318400000 | 319.76 |
| 983404800000 | 318.27 |
| 983491200000 | 322.14 |
| 983750400000 | 329.6 |
| 983836800000 | 327.59 |
| 983923200000 | 339.55 |
| 984009600000 | 342.94 |
| 984096000000 | 339.74 |
| 984355200000 | 329.29 |
| 984441600000 | 328.77 |
| 984528000000 | 320.42 |
| 984614400000 | 321.14 |
| 984700800000 | 320.07 |
| 984960000000 | 327.98 |
| 985046400000 | 319.93 |
| 985132800000 | 318.71 |
| 985219200000 | 310.42 |
| 985305600000 | 314.17 |
| 985564800000 | 317.33 |
| 985651200000 | 323.01 |
| 985737600000 | 322.85 |
| 985824000000 | 322.5 |
| 985910400000 | 322.35 |
| 986169600000 | 324.55 |
| 986256000000 | 311.05 |
| 986342400000 | 317.68 |
| 986428800000 | 331.63 |
| 986515200000 | 323.08 |
| 986774400000 | 330.49 |
| 986860800000 | 347.26 |
| 986947200000 | 340.77 |
| 987033600000 | 341.43 |
| 987120000000 | 343.03 |
| 987379200000 | 343.29 |
| 987465600000 | 345.24 |
| 987552000000 | 357.77 |
| 987638400000 | 345.27 |
| 987724800000 | 338.07 |
| 987984000000 | 335.57 |
| 988070400000 | 338.71 |
| 988156800000 | 334.45 |
| 988243200000 | 341.79 |
| 988329600000 | 346.51 |
| 988588800000 | 341.09 |
| 988675200000 | 341.28 |
| 988761600000 | 345.96 |
| 988848000000 | 345.76 |
| 988934400000 | 352.22 |
| 989193600000 | 349.19 |
| 989280000000 | 355.17 |
| 989366400000 | 356.05 |
| 989452800000 | 364.21 |
| 989539200000 | 362.39 |
| 989798400000 | 366.46 |
| 989884800000 | 365.59 |
| 989971200000 | 380.12 |
| 990057600000 | 384.04 |
| 990144000000 | 379.01 |
| 990403200000 | 382.5 |
| 990489600000 | 383.94 |
| 990576000000 | 378.75 |
| 990662400000 | 368.11 |
| 990748800000 | 365.55 |
| 991008000000 | 365.75 |
| 991094400000 | 372.43 |
| 991180800000 | 365.33 |
| 991267200000 | 375.5 |
| 991353600000 | 372.76 |
| 991612800000 | 377.96 |
| 991699200000 | 374.46 |
| 991785600000 | 376.16 |
| 991872000000 | 378.39 |
| 991958400000 | 376.45 |
| 992217600000 | 377.8 |
| 992304000000 | 371.01 |
| 992390400000 | 371.39 |
| 992476800000 | 360.15 |
| 992563200000 | 358.32 |
| 992822400000 | 359.36 |
| 992908800000 | 366.22 |
| 992995200000 | 368.87 |
| 993081600000 | 365.23 |
| 993168000000 | 355.85 |
| 993427200000 | 351.33 |
| 993513600000 | 353.3 |
| 993600000000 | 358.16 |
| 993686400000 | 365.76 |
| 993772800000 | 365.35 |
| 994032000000 | 370.11 |
| 994118400000 | 365.25 |
| 994204800000 | 366.06 |
| 994291200000 | 370.75 |
| 994377600000 | 359.97 |
| 994636800000 | 361.42 |
| 994723200000 | 357.74 |
| 994809600000 | 353.98 |
| 994896000000 | 360.68 |
| 994982400000 | 359.28 |
| 995241600000 | 356.68 |
| 995328000000 | 353.57 |
| 995414400000 | 353.14 |
| 995500800000 | 358.48 |
| 995587200000 | 353.72 |
| 995846400000 | 346.17 |
| 995932800000 | 335.58 |
| 996019200000 | 338.8 |
| 996105600000 | 341.11 |
| 996192000000 | 335.92 |
| 996451200000 | 335.95 |
| 996537600000 | 343.37 |
| 996624000000 | 338.13 |
| 996710400000 | 341.52 |
| 996796800000 | 341.74 |
| 997056000000 | 341.53 |
| 997142400000 | 341.13 |
| 997228800000 | 333.62 |
| 997315200000 | 328.49 |
| 997401600000 | 333.36 |
| 997660800000 | 332.09 |
| 997747200000 | 329.53 |
| 997833600000 | 325.51 |
| 997920000000 | 321.09 |
| 998006400000 | 318.97 |
| 998265600000 | 319.91 |
| 998352000000 | 321.2 |
| 998438400000 | 322.83 |
| 998524800000 | 323.21 |
| 998611200000 | 331.58 |
| 998870400000 | 333.09 |
| 998956800000 | 327.73 |
| 999043200000 | 326.53 |
| 999129600000 | 320.01 |
| 999216000000 | 324.71 |
| 999475200000 | 326.68 |
| 999561600000 | 337.37 |
| 999648000000 | 336.95 |
| 999734400000 | 328.89 |
| 999820800000 | 316.92 |
| 1000080000000 | 316.28 |
| 1000166400000 | 309.8 |
| 1000252800000 | 312.82 |
| 1000339200000 | 311.39 |
| 1000425600000 | 308.18 |
| 1000684800000 | 278.35 |
| 1000771200000 | 280.45 |
| 1000857600000 | 276.07 |
| 1000944000000 | 266.37 |
| 1001030400000 | 266.16 |
| 1001289600000 | 284.08 |
| 1001376000000 | 283.07 |
| 1001462400000 | 281.29 |
| 1001548800000 | 287.78 |
| 1001635200000 | 300.22 |
| 1001894400000 | 297.17 |
| 1001980800000 | 297.61 |
| 1002067200000 | 302.57 |
| 1002153600000 | 299.89 |
| 1002240000000 | 301.29 |
| 1002499200000 | 296.35 |
| 1002585600000 | 301.08 |
| 1002672000000 | 310.74 |
| 1002758400000 | 327.32 |
| 1002844800000 | 320.59 |
| 1003104000000 | 318.56 |
| 1003190400000 | 321.11 |
| 1003276800000 | 318.06 |
| 1003363200000 | 318.07 |
| 1003449600000 | 317.52 |
| 1003708800000 | 329.32 |
| 1003795200000 | 331.47 |
| 1003881600000 | 326.61 |
| 1003968000000 | 324.07 |
| 1004054400000 | 329.25 |
| 1004313600000 | 319.94 |
| 1004400000000 | 316.06 |
| 1004486400000 | 314.32 |
| 1004572800000 | 323 |
| 1004659200000 | 327.42 |
| 1004918400000 | 329.93 |
| 1005004800000 | 338.51 |
| 1005091200000 | 338.2 |
| 1005177600000 | 339.23 |
| 1005264000000 | 338.44 |
| 1005523200000 | 334 |
| 1005609600000 | 348.21 |
| 1005696000000 | 350.95 |
| 1005782400000 | 357.57 |
| 1005868800000 | 355.58 |
| 1006128000000 | 364.57 |
| 1006214400000 | 362.78 |
| 1006300800000 | 361.06 |
| 1006387200000 | 361.22 |
| 1006473600000 | 366.16 |
| 1006732800000 | 361.11 |
| 1006819200000 | 358.77 |
| 1006905600000 | 353.83 |
| 1006992000000 | 353.08 |
| 1007078400000 | 353.51 |
| 1007337600000 | 349.99 |
| 1007424000000 | 353.56 |
| 1007510400000 | 364.15 |
| 1007596800000 | 359.53 |
| 1007683200000 | 354.17 |
| 1007942400000 | 348.81 |
| 1008028800000 | 352.01 |
| 1008115200000 | 345.23 |
| 1008201600000 | 338.32 |
| 1008288000000 | 332.97 |
| 1008547200000 | 338.51 |
| 1008633600000 | 350.44 |
| 1008720000000 | 347.32 |
| 1008806400000 | 345.16 |
| 1008892800000 | 343.17 |
| 1009152000000 | 349.88 |
| 1009238400000 | 350.09 |
| 1009324800000 | 347.67 |
| 1009411200000 | 347.51 |
| 1009497600000 | 346.8 |
| 1009756800000 | 345.36 |
| 1009843200000 | 345.54 |
| 1009929600000 | 342.2 |
| 1010016000000 | 351.59 |
| 1010102400000 | 362.17 |
| 1010361600000 | 359.08 |
| 1010448000000 | 353.85 |
| 1010534400000 | 351.82 |
| 1010620800000 | 339.31 |
| 1010707200000 | 335.24 |
| 1010966400000 | 320.92 |
| 1011052800000 | 324.67 |
| 1011139200000 | 312.23 |
| 1011225600000 | 316.28 |
| 1011312000000 | 315.63 |
| 1011571200000 | 315.95 |
| 1011657600000 | 313.27 |
| 1011744000000 | 322.14 |
| 1011830400000 | 334.84 |
| 1011916800000 | 347.34 |
| 1012176000000 | 343.65 |
| 1012262400000 | 337.73 |
| 1012348800000 | 345.52 |
| 1012435200000 | 354.8 |
| 1012521600000 | 351.03 |
| 1012780800000 | 344.86 |
| 1012867200000 | 339.89 |
| 1012953600000 | 341.18 |
| 1013040000000 | 339.14 |
| 1013126400000 | 344.33 |
| 1013385600000 | 353.18 |
| 1013472000000 | 350.44 |
| 1013558400000 | 352.85 |
| 1013644800000 | 349.61 |
| 1013731200000 | 357.75 |
| 1013990400000 | 358.96 |
| 1014076800000 | 352.65 |
| 1014163200000 | 359.61 |
| 1014249600000 | 360.37 |
| 1014336000000 | 363.86 |
| 1014595200000 | 367.37 |
| 1014681600000 | 369.82 |
| 1014768000000 | 370.91 |
| 1014854400000 | 371.08 |
| 1014940800000 | 379.33 |
| 1015200000000 | 387.78 |
| 1015286400000 | 374.94 |
| 1015372800000 | 377.56 |
| 1015459200000 | 374.42 |
| 1015545600000 | 376.14 |
| 1015804800000 | 377.4 |
| 1015891200000 | 376.42 |
| 1015977600000 | 373.28 |
| 1016064000000 | 373.93 |
| 1016150400000 | 380.11 |
| 1016409600000 | 381.38 |
| 1016496000000 | 386.89 |
| 1016582400000 | 384.81 |
| 1016668800000 | 379.18 |
| 1016755200000 | 377.88 |
| 1017014400000 | 371.36 |
| 1017100800000 | 378.77 |
| 1017187200000 | 388.09 |
| 1017273600000 | 383.7 |
| 1017360000000 | 383.32 |
| 1017619200000 | 377.17 |
| 1017705600000 | 376.72 |
| 1017792000000 | 369.7 |
| 1017878400000 | 364.87 |
| 1017964800000 | 372.01 |
| 1018224000000 | 374.11 |
| 1018310400000 | 374.67 |
| 1018396800000 | 382.87 |
| 1018483200000 | 377.07 |
| 1018569600000 | 378.47 |
| 1018828800000 | 375.18 |
| 1018915200000 | 382.14 |
| 1019001600000 | 377.22 |
| 1019088000000 | 372.18 |
| 1019174400000 | 372.24 |
| 1019433600000 | 364.09 |
| 1019520000000 | 357.35 |
| 1019606400000 | 355.49 |
| 1019692800000 | 350.79 |
| 1019779200000 | 350.01 |
| 1020038400000 | 342.43 |
| 1020124800000 | 354.29 |
| 1020211200000 | 352.76 |
| 1020297600000 | 361.51 |
| 1020384000000 | 355.23 |
| 1020643200000 | 351.2 |
| 1020729600000 | 358.64 |
| 1020816000000 | 366.59 |
| 1020902400000 | 367.22 |
| 1020988800000 | 361.45 |
| 1021248000000 | 365.04 |
| 1021334400000 | 376.29 |
| 1021420800000 | 371.88 |
| 1021507200000 | 370.49 |
| 1021593600000 | 368.89 |
| 1021852800000 | 363.9 |
| 1021939200000 | 363.52 |
| 1022025600000 | 365.08 |
| 1022112000000 | 370.54 |
| 1022198400000 | 366.66 |
| 1022457600000 | 366.86 |
| 1022544000000 | 360.25 |
| 1022630400000 | 354.66 |
| 1022716800000 | 350.78 |
| 1022803200000 | 355.71 |
| 1023062400000 | 343.63 |
| 1023148800000 | 342 |
| 1023235200000 | 347.94 |
| 1023321600000 | 337.37 |
| 1023408000000 | 343.87 |
| 1023667200000 | 346.12 |
| 1023753600000 | 338.2 |
| 1023840000000 | 345.66 |
| 1023926400000 | 339.38 |
| 1024012800000 | 334.74 |
| 1024272000000 | 345.74 |
| 1024358400000 | 342.6 |
| 1024444800000 | 339.48 |
| 1024531200000 | 337.32 |
| 1024617600000 | 328.6 |
| 1024876800000 | 330.96 |
| 1024963200000 | 329.93 |
| 1025049600000 | 327.48 |
| 1025136000000 | 334.46 |
| 1025222400000 | 336.88 |
| 1025481600000 | 336.35 |
| 1025568000000 | 329.58 |
| 1025654400000 | 329.23 |
| 1025740800000 | 329.65 |
| 1025827200000 | 342.56 |
| 1026086400000 | 334.81 |
| 1026172800000 | 328.53 |
| 1026259200000 | 320.46 |
| 1026345600000 | 314.88 |
| 1026432000000 | 313.62 |
| 1026691200000 | 303.72 |
| 1026777600000 | 295.53 |
| 1026864000000 | 299.51 |
| 1026950400000 | 291.59 |
| 1027036800000 | 277.38 |
| 1027296000000 | 267.97 |
| 1027382400000 | 272.58 |
| 1027468800000 | 291.85 |
| 1027555200000 | 300.85 |
| 1027641600000 | 305.33 |
| 1027900800000 | 322.36 |
| 1027987200000 | 309.79 |
| 1028073600000 | 311.05 |
| 1028160000000 | 307.9 |
| 1028246400000 | 291.13 |
| 1028505600000 | 286.88 |
| 1028592000000 | 303.79 |
| 1028678400000 | 310.07 |
| 1028764800000 | 320.09 |
| 1028851200000 | 320.17 |
| 1029110400000 | 315.03 |
| 1029196800000 | 311.27 |
| 1029283200000 | 322.31 |
| 1029369600000 | 316.95 |
| 1029456000000 | 313.66 |
| 1029715200000 | 321.24 |
| 1029801600000 | 313.5 |
| 1029888000000 | 315.47 |
| 1029974400000 | 323.98 |
| 1030060800000 | 317.48 |
| 1030320000000 | 321.67 |
| 1030406400000 | 318.46 |
| 1030492800000 | 310.86 |
| 1030579200000 | 310.76 |
| 1030665600000 | 313.6 |
| 1030924800000 | 312.86 |
| 1031011200000 | 299.06 |
| 1031097600000 | 304.47 |
| 1031184000000 | 294.21 |
| 1031270400000 | 307.07 |
| 1031529600000 | 308.26 |
| 1031616000000 | 315.59 |
| 1031702400000 | 316.26 |
| 1031788800000 | 307.09 |
| 1031875200000 | 308.75 |
| 1032134400000 | 308.22 |
| 1032220800000 | 303.47 |
| 1032307200000 | 303.39 |
| 1032393600000 | 291.8 |
| 1032480000000 | 298.8 |
| 1032739200000 | 294.37 |
| 1032825600000 | 282.57 |
| 1032912000000 | 293.34 |
| 1032998400000 | 297.76 |
| 1033084800000 | 287.42 |
| 1033344000000 | 280.47 |
| 1033430400000 | 303.2 |
| 1033516800000 | 283.69 |
| 1033603200000 | 283.18 |
| 1033689600000 | 284.01 |
| 1033948800000 | 277.14 |
| 1034035200000 | 283.71 |
| 1034121600000 | 268.81 |
| 1034208000000 | 284.09 |
| 1034294400000 | 294.44 |
| 1034553600000 | 293.55 |
| 1034640000000 | 307.98 |
| 1034726400000 | 299.58 |
| 1034812800000 | 313.11 |
| 1034899200000 | 308.66 |
| 1035158400000 | 316.85 |
| 1035244800000 | 307.21 |
| 1035331200000 | 305.02 |
| 1035417600000 | 293.79 |
| 1035504000000 | 304.51 |
| 1035763200000 | 295.97 |
| 1035849600000 | 295.31 |
| 1035936000000 | 297.21 |
| 1036022400000 | 296.04 |
| 1036108800000 | 299.43 |
| 1036368000000 | 295.47 |
| 1036454400000 | 298.65 |
| 1036540800000 | 305.3 |
| 1036627200000 | 296.28 |
| 1036713600000 | 292.13 |
| 1036972800000 | 284.3 |
| 1037059200000 | 289.12 |
| 1037145600000 | 291.28 |
| 1037232000000 | 301.43 |
| 1037318400000 | 300.34 |
| 1037577600000 | 296.45 |
| 1037664000000 | 300.22 |
| 1037750400000 | 303.72 |
| 1037836800000 | 311.79 |
| 1037923200000 | 307.91 |
| 1038182400000 | 313.42 |
| 1038268800000 | 308.71 |
| 1038355200000 | 320.11 |
| 1038441600000 | 319.03 |
| 1038528000000 | 323.34 |
| 1038787200000 | 315.91 |
| 1038873600000 | 314.09 |
| 1038960000000 | 310.97 |
| 1039046400000 | 307.25 |
| 1039132800000 | 308.65 |
| 1039392000000 | 301.79 |
| 1039478400000 | 305.69 |
| 1039564800000 | 309.96 |
| 1039651200000 | 301.24 |
| 1039737600000 | 296.46 |
| 1039996800000 | 308.59 |
| 1040083200000 | 303.63 |
| 1040169600000 | 299.28 |
| 1040256000000 | 295.99 |
| 1040342400000 | 301.4 |
| 1040601600000 | 300.48 |
| 1040688000000 | 299.37 |
| 1040774400000 | 298.85 |
| 1040860800000 | 297.74 |
| 1040947200000 | 291.87 |
| 1041206400000 | 292.7 |
| 1041292800000 | 293.72 |
| 1041379200000 | 293.5 |
| 1041465600000 | 303.85 |
| 1041552000000 | 301.41 |
| 1041811200000 | 306.74 |
| 1041897600000 | 307.29 |
| 1041984000000 | 298.76 |
| 1042070400000 | 303.71 |
| 1042156800000 | 300.44 |
| 1042416000000 | 300.68 |
| 1042502400000 | 301.47 |
| 1042588800000 | 294.85 |
| 1042675200000 | 295.49 |
| 1042761600000 | 291.15 |
| 1043020800000 | 290.69 |
| 1043107200000 | 285.93 |
| 1043193600000 | 281.3 |
| 1043280000000 | 283.3 |
| 1043366400000 | 273.95 |
| 1043625600000 | 265.25 |
| 1043712000000 | 268.6 |
| 1043798400000 | 268.4 |
| 1043884800000 | 261.17 |
| 1043971200000 | 269.06 |
| 1044230400000 | 268.79 |
| 1044316800000 | 264.11 |
| 1044403200000 | 266.33 |
| 1044489600000 | 262.14 |
| 1044576000000 | 261.49 |
| 1044835200000 | 265.18 |
| 1044921600000 | 260.8 |
| 1045008000000 | 259.22 |
| 1045094400000 | 258.95 |
| 1045180800000 | 261.18 |
| 1045440000000 | 262.85 |
| 1045526400000 | 268.84 |
| 1045612800000 | 263.46 |
| 1045699200000 | 260.66 |
| 1045785600000 | 263.95 |
| 1046044800000 | 256.8 |
| 1046131200000 | 255.29 |
| 1046217600000 | 256.81 |
| 1046304000000 | 259.08 |
| 1046390400000 | 258.25 |
| 1046649600000 | 254.24 |
| 1046736000000 | 247.13 |
| 1046822400000 | 247.34 |
| 1046908800000 | 242.9 |
| 1046995200000 | 246.23 |
| 1047254400000 | 240.31 |
| 1047340800000 | 240.12 |
| 1047427200000 | 241.61 |
| 1047513600000 | 258.67 |
| 1047600000000 | 261.66 |
| 1047859200000 | 273.15 |
| 1047945600000 | 278.87 |
| 1048032000000 | 279.84 |
| 1048118400000 | 278 |
| 1048204800000 | 292.57 |
| 1048464000000 | 278.2 |
| 1048550400000 | 279.08 |
| 1048636800000 | 278.82 |
| 1048723200000 | 276.13 |
| 1048809600000 | 273.3 |
| 1049068800000 | 264.84 |
| 1049155200000 | 268.12 |
| 1049241600000 | 278.99 |
| 1049328000000 | 276.64 |
| 1049414400000 | 279.07 |
| 1049673600000 | 280.89 |
| 1049760000000 | 276.57 |
| 1049846400000 | 269.56 |
| 1049932800000 | 271.67 |
| 1050019200000 | 271.77 |
| 1050278400000 | 276.84 |
| 1050364800000 | 280.31 |
| 1050451200000 | 272.56 |
| 1050537600000 | 276.24 |
| 1050624000000 | 276.28 |
| 1050883200000 | 276.42 |
| 1050969600000 | 278.74 |
| 1051056000000 | 282.92 |
| 1051142400000 | 281.03 |
| 1051228800000 | 275.05 |
| 1051488000000 | 282.82 |
| 1051574400000 | 282.65 |
| 1051660800000 | 281.45 |
| 1051747200000 | 277.04 |
| 1051833600000 | 281.1 |
| 1052092800000 | 278.9 |
| 1052179200000 | 276.36 |
| 1052265600000 | 275.32 |
| 1052352000000 | 268.73 |
| 1052438400000 | 273.45 |
| 1052697600000 | 275.82 |
| 1052784000000 | 275.16 |
| 1052870400000 | 274.24 |
| 1052956800000 | 277.07 |
| 1053043200000 | 271.01 |
| 1053302400000 | 263.33 |
| 1053388800000 | 262.43 |
| 1053475200000 | 263.32 |
| 1053561600000 | 262.49 |
| 1053648000000 | 259.96 |
| 1053907200000 | 259.06 |
| 1053993600000 | 265.55 |
| 1054080000000 | 266.04 |
| 1054166400000 | 260.29 |
| 1054252800000 | 267.98 |
| 1054512000000 | 270.43 |
| 1054598400000 | 271.53 |
| 1054684800000 | 277.38 |
| 1054771200000 | 271.49 |
| 1054857600000 | 273.73 |
| 1055116800000 | 270.18 |
| 1055203200000 | 273.37 |
| 1055289600000 | 272.57 |
| 1055376000000 | 274.69 |
| 1055462400000 | 270.23 |
| 1055721600000 | 275.48 |
| 1055808000000 | 276.73 |
| 1055894400000 | 276.22 |
| 1055980800000 | 273.07 |
| 1056067200000 | 274.52 |
| 1056326400000 | 270.14 |
| 1056412800000 | 272.25 |
| 1056499200000 | 270.23 |
| 1056585600000 | 276.5 |
| 1056672000000 | 272.41 |
| 1056931200000 | 270.95 |
| 1057017600000 | 269.36 |
| 1057104000000 | 272.61 |
| 1057190400000 | 270.61 |
| 1057276800000 | 270.78 |
| 1057536000000 | 279.34 |
| 1057622400000 | 278.4 |
| 1057708800000 | 277.23 |
| 1057795200000 | 272.94 |
| 1057881600000 | 276.75 |
| 1058140800000 | 278.83 |
| 1058227200000 | 280.28 |
| 1058313600000 | 277.86 |
| 1058400000000 | 278.16 |
| 1058486400000 | 283.03 |
| 1058745600000 | 280.52 |
| 1058832000000 | 285.56 |
| 1058918400000 | 280.32 |
| 1059004800000 | 285.98 |
| 1059091200000 | 292.38 |
| 1059350400000 | 292.85 |
| 1059436800000 | 293.53 |
| 1059523200000 | 295.05 |
| 1059609600000 | 300.66 |
| 1059696000000 | 296.98 |
| 1059955200000 | 294.25 |
| 1060041600000 | 289.06 |
| 1060128000000 | 289.76 |
| 1060214400000 | 288.51 |
| 1060300800000 | 291.62 |
| 1060560000000 | 290.96 |
| 1060646400000 | 294.83 |
| 1060732800000 | 293.18 |
| 1060819200000 | 297.49 |
| 1060905600000 | 297.22 |
| 1061164800000 | 304.73 |
| 1061251200000 | 307.14 |
| 1061337600000 | 307.53 |
| 1061424000000 | 314.66 |
| 1061510400000 | 312.01 |
| 1061769600000 | 311.31 |
| 1061856000000 | 310.62 |
| 1061942400000 | 309.95 |
| 1062028800000 | 312.57 |
| 1062115200000 | 310.45 |
| 1062374400000 | 310.94 |
| 1062460800000 | 319.12 |
| 1062547200000 | 317.7 |
| 1062633600000 | 312.2 |
| 1062720000000 | 305.37 |
| 1062979200000 | 309.55 |
| 1063065600000 | 302.04 |
| 1063152000000 | 297.29 |
| 1063238400000 | 297.74 |
| 1063324800000 | 300.8 |
| 1063584000000 | 298.48 |
| 1063670400000 | 302.92 |
| 1063756800000 | 294.55 |
| 1063843200000 | 295.99 |
| 1063929600000 | 292.26 |
| 1064188800000 | 284.05 |
| 1064275200000 | 285.82 |
| 1064361600000 | 278.54 |
| 1064448000000 | 275.87 |
| 1064534400000 | 277.64 |
| 1064793600000 | 278.53 |
| 1064880000000 | 274.3 |
| 1064966400000 | 276.9 |
| 1065052800000 | 278.27 |
| 1065139200000 | 286.5 |
| 1065398400000 | 283.57 |
| 1065484800000 | 282.92 |
| 1065571200000 | 282.5 |
| 1065657600000 | 284.37 |
| 1065744000000 | 281.6 |
| 1066003200000 | 286.08 |
| 1066089600000 | 285.98 |
| 1066176000000 | 288.75 |
| 1066262400000 | 291.52 |
| 1066348800000 | 288.24 |
| 1066608000000 | 291.33 |
| 1066694400000 | 289.93 |
| 1066780800000 | 278.8 |
| 1066867200000 | 282.75 |
| 1066953600000 | 281.94 |
| 1067212800000 | 284.6 |
| 1067299200000 | 287.44 |
| 1067385600000 | 290.34 |
| 1067472000000 | 295.91 |
| 1067558400000 | 296.21 |
| 1067817600000 | 299.9 |
| 1067904000000 | 297.81 |
| 1067990400000 | 299.28 |
| 1068076800000 | 301.64 |
| 1068163200000 | 298.55 |
| 1068422400000 | 298.08 |
| 1068508800000 | 296.8 |
| 1068595200000 | 295.66 |
| 1068681600000 | 292.11 |
| 1068768000000 | 290.79 |
| 1069027200000 | 289.63 |
| 1069113600000 | 281.7 |
| 1069200000000 | 285.04 |
| 1069286400000 | 282.0899 |
| 1069372800000 | 281.91 |
| 1069632000000 | 289.86 |
| 1069718400000 | 293.74 |
| 1069804800000 | 294.31 |
| 1069891200000 | 295.18 |
| 1069977600000 | 292.33 |
| 1070236800000 | 300.74 |
| 1070323200000 | 296.71 |
| 1070409600000 | 299.3 |
| 1070496000000 | 303.61 |
| 1070582400000 | 297.71 |
| 1070841600000 | 299.98 |
| 1070928000000 | 301.18 |
| 1071014400000 | 300.26 |
| 1071100800000 | 302.06 |
| 1071187200000 | 302.98 |
| 1071446400000 | 300.73 |
| 1071532800000 | 302.25 |
| 1071619200000 | 299.88 |
| 1071705600000 | 302.05 |
| 1071792000000 | 301.98 |
| 1072051200000 | 305.39 |
| 1072137600000 | 305.86 |
| 1072224000000 | 304.24 |
| 1072310400000 | 304.25 |
| 1072396800000 | 305.72 |
| 1072656000000 | 307.96 |
| 1072742400000 | 303.62 |
| 1072828800000 | 304.38 |
| 1072915200000 | 305.36 |
| 1073001600000 | 302.2 |
| 1073260800000 | 304.14 |
| 1073347200000 | 300.96 |
| 1073433600000 | 301.81 |
| 1073520000000 | 301.89 |
| 1073606400000 | 293.15 |
| 1073865600000 | 296.51 |
| 1073952000000 | 294.38 |
| 1074038400000 | 299.51 |
| 1074124800000 | 300.39 |
| 1074211200000 | 305.56 |
| 1074470400000 | 306.58 |
| 1074556800000 | 299.0899 |
| 1074643200000 | 297.06 |
| 1074729600000 | 289.83 |
| 1074816000000 | 288.75 |
| 1075075200000 | 294.56 |
| 1075161600000 | 290.5299 |
| 1075248000000 | 296.61 |
| 1075334400000 | 298.08 |
| 1075420800000 | 298.57 |
| 1075680000000 | 298.08 |
| 1075766400000 | 292.94 |
| 1075852800000 | 293.17 |
| 1075939200000 | 296.23 |
| 1076025600000 | 295.5299 |
| 1076284800000 | 295.6 |
| 1076371200000 | 297.23 |
| 1076457600000 | 302.42 |
| 1076544000000 | 298.24 |
| 1076630400000 | 295.96 |
| 1076889600000 | 296.22 |
| 1076976000000 | 297.07 |
| 1077062400000 | 297.18 |
| 1077148800000 | 301.73 |
| 1077235200000 | 302.06 |
| 1077494400000 | 302.87 |
| 1077580800000 | 299.66 |
| 1077667200000 | 305.04 |
| 1077753600000 | 306.25 |
| 1077840000000 | 306.46 |
| 1078099200000 | 309.75 |
| 1078185600000 | 309.7799 |
| 1078272000000 | 314 |
| 1078358400000 | 312.56 |
| 1078444800000 | 305.85 |
| 1078704000000 | 305.17 |
| 1078790400000 | 299.23 |
| 1078876800000 | 295.47 |
| 1078963200000 | 291.49 |
| 1079049600000 | 296.76 |
| 1079308800000 | 288.94 |
| 1079395200000 | 288.48 |
| 1079481600000 | 295.26 |
| 1079568000000 | 289.7799 |
| 1079654400000 | 290.25 |
| 1079913600000 | 283.5899 |
| 1080000000000 | 287.3399 |
| 1080086400000 | 290.47 |
| 1080172800000 | 298.61 |
| 1080259200000 | 298.76 |
| 1080518400000 | 303.99 |
| 1080604800000 | 303.56 |
| 1080691200000 | 300.5899 |
| 1080777600000 | 301.3399 |
| 1080864000000 | 312.46 |
| 1081123200000 | 316.94 |
| 1081209600000 | 316.51 |
| 1081296000000 | 309.86 |
| 1081382400000 | 310.7799 |
| 1081468800000 | 310.7799 |
| 1081728000000 | 316.01 |
| 1081814400000 | 316.18 |
| 1081900800000 | 319.07 |
| 1081987200000 | 320.64 |
| 1082073600000 | 319.82 |
| 1082332800000 | 319.85 |
| 1082419200000 | 317.58 |
| 1082505600000 | 318.56 |
| 1082592000000 | 325.54 |
| 1082678400000 | 324.97 |
| 1082937600000 | 324.74 |
| 1083024000000 | 323.3 |
| 1083110400000 | 317.18 |
| 1083196800000 | 310.07 |
| 1083283200000 | 308.77 |
| 1083542400000 | 310.2 |
| 1083628800000 | 309.33 |
| 1083715200000 | 307.54 |
| 1083801600000 | 306.23 |
| 1083888000000 | 301.65 |
| 1084147200000 | 299.48 |
| 1084233600000 | 304.79 |
| 1084320000000 | 300.77 |
| 1084406400000 | 304.56 |
| 1084492800000 | 302.98 |
| 1084752000000 | 294.13 |
| 1084838400000 | 298.56 |
| 1084924800000 | 296.66 |
| 1085011200000 | 298.77 |
| 1085097600000 | 299.49 |
| 1085356800000 | 302.88 |
| 1085443200000 | 304.06 |
| 1085529600000 | 305.41 |
| 1085616000000 | 304.98 |
| 1085702400000 | 305.86 |
| 1085961600000 | 305.7799 |
| 1086048000000 | 304.89 |
| 1086134400000 | 305.86 |
| 1086220800000 | 299.47 |
| 1086307200000 | 302.93 |
| 1086566400000 | 306.31 |
| 1086652800000 | 308.35 |
| 1086739200000 | 311.71 |
| 1086825600000 | 312.18 |
| 1086912000000 | 314.33 |
| 1087171200000 | 309.39 |
| 1087257600000 | 309.97 |
| 1087344000000 | 312.01 |
| 1087430400000 | 311.68 |
| 1087516800000 | 313.5299 |
| 1087776000000 | 314.06 |
| 1087862400000 | 314.02 |
| 1087948800000 | 318.3 |
| 1088035200000 | 314.37 |
| 1088121600000 | 315.73 |
| 1088380800000 | 314.96 |
| 1088467200000 | 321.76 |
| 1088553600000 | 320.8399 |
| 1088640000000 | 315.61 |
| 1088726400000 | 310.04 |
| 1088985600000 | 310.81 |
| 1089072000000 | 307.7 |
| 1089158400000 | 307.12 |
| 1089244800000 | 303.71 |
| 1089331200000 | 305.68 |
| 1089590400000 | 306.47 |
| 1089676800000 | 308.12 |
| 1089763200000 | 306.37 |
| 1089849600000 | 305.91 |
| 1089936000000 | 304.16 |
| 1090195200000 | 304.45 |
| 1090281600000 | 306.2 |
| 1090368000000 | 306.42 |
| 1090454400000 | 302.75 |
| 1090540800000 | 305.5 |
| 1090800000000 | 302.47 |
| 1090886400000 | 308.3399 |
| 1090972800000 | 310.58 |
| 1091059200000 | 315.06 |
| 1091145600000 | 314.26 |
| 1091404800000 | 315.76 |
| 1091491200000 | 313.1 |
| 1091577600000 | 315.9 |
| 1091664000000 | 310.35 |
| 1091750400000 | 298.22 |
| 1092009600000 | 299.52 |
| 1092096000000 | 302.14 |
| 1092182400000 | 304.29 |
| 1092268800000 | 300.1 |
| 1092355200000 | 294.5899 |
| 1092614400000 | 302.8 |
| 1092700800000 | 303.94 |
| 1092787200000 | 307.42 |
| 1092873600000 | 305.15 |
| 1092960000000 | 308.54 |
| 1093219200000 | 309.83 |
| 1093305600000 | 314.45 |
| 1093392000000 | 319.52 |
| 1093478400000 | 322.45 |
| 1093564800000 | 323.51 |
| 1093824000000 | 321.5899 |
| 1093910400000 | 320.38 |
| 1093996800000 | 319.71 |
| 1094083200000 | 324.44 |
| 1094169600000 | 327.5299 |
| 1094428800000 | 326.92 |
| 1094515200000 | 329.54 |
| 1094601600000 | 324.19 |
| 1094688000000 | 323.86 |
| 1094774400000 | 320.0299 |
| 1095033600000 | 320.63 |
| 1095120000000 | 318.39 |
| 1095206400000 | 322.24 |
| 1095292800000 | 324.91 |
| 1095379200000 | 323.74 |
| 1095638400000 | 324.76 |
| 1095724800000 | 322.68 |
| 1095811200000 | 320.04 |
| 1095897600000 | 314.72 |
| 1095984000000 | 318.42 |
| 1096243200000 | 317.36 |
| 1096329600000 | 323.97 |
| 1096416000000 | 326.72 |
| 1096502400000 | 327.29 |
| 1096588800000 | 329.63 |
| 1096848000000 | 333.38 |
| 1096934400000 | 332.45 |
| 1097020800000 | 337.18 |
| 1097107200000 | 333.72 |
| 1097193600000 | 328.5299 |
| 1097452800000 | 329.57 |
| 1097539200000 | 330.17 |
| 1097625600000 | 325.88 |
| 1097712000000 | 321.82 |
| 1097798400000 | 322.51 |
| 1098057600000 | 323.71 |
| 1098144000000 | 317.26 |
| 1098230400000 | 314.7 |
| 1098316800000 | 315.14 |
| 1098403200000 | 314.73 |
| 1098662400000 | 312.61 |
| 1098748800000 | 314.73 |
| 1098835200000 | 320.39 |
| 1098921600000 | 318.5299 |
| 1099008000000 | 322.87 |
| 1099267200000 | 322.3 |
| 1099353600000 | 322.85 |
| 1099440000000 | 323.92 |
| 1099526400000 | 328.45 |
| 1099612800000 | 328.73 |
| 1099872000000 | 327.24 |
| 1099958400000 | 330.73 |
| 1100044800000 | 331.21 |
| 1100131200000 | 334.26 |
| 1100217600000 | 335.74 |
| 1100476800000 | 334.64 |
| 1100563200000 | 332.02 |
| 1100649600000 | 333.06 |
| 1100736000000 | 336.82 |
| 1100822400000 | 332.77 |
| 1101081600000 | 335.99 |
| 1101168000000 | 334.8 |
| 1101254400000 | 335.71 |
| 1101340800000 | 333.6 |
| 1101427200000 | 334.39 |
| 1101686400000 | 333.99 |
| 1101772800000 | 333.31 |
| 1101859200000 | 337.33 |
| 1101945600000 | 335.81 |
| 1102032000000 | 332.9 |
| 1102291200000 | 331.97 |
| 1102377600000 | 325.87 |
| 1102464000000 | 330.76 |
| 1102550400000 | 333.72 |
| 1102636800000 | 333.79 |
| 1102896000000 | 336.88 |
| 1102982400000 | 337.79 |
| 1103068800000 | 338.08 |
| 1103155200000 | 338.86 |
| 1103241600000 | 339.07 |
| 1103500800000 | 338.19 |
| 1103587200000 | 343.83 |
| 1103673600000 | 344.35 |
| 1103760000000 | 341.58 |
| 1103846400000 | 340.79 |
| 1104105600000 | 337.81 |
| 1104192000000 | 339.73 |
| 1104278400000 | 339.65 |
| 1104364800000 | 338.47 |
| 1104451200000 | 338.29 |
| 1104710400000 | 339.99 |
| 1104796800000 | 335.68 |
| 1104883200000 | 331.21 |
| 1104969600000 | 337.91 |
| 1105056000000 | 339.99 |
| 1105315200000 | 340.63 |
| 1105401600000 | 335.51 |
| 1105488000000 | 334.9 |
| 1105574400000 | 335.39 |
| 1105660800000 | 342.23 |
| 1105920000000 | 342.48 |
| 1106006400000 | 347.2 |
| 1106092800000 | 345.3399 |
| 1106179200000 | 346.99 |
| 1106265600000 | 343.91 |
| 1106524800000 | 337.3399 |
| 1106611200000 | 342.14 |
| 1106697600000 | 340.33 |
| 1106784000000 | 342.79 |
| 1106870400000 | 345.39 |
| 1107129600000 | 349.14 |
| 1107216000000 | 353.12 |
| 1107302400000 | 355.75 |
| 1107388800000 | 356.6 |
| 1107475200000 | 361.69 |
| 1107734400000 | 366.07 |
| 1107820800000 | 367 |
| 1107907200000 | 362.85 |
| 1107993600000 | 366.1 |
| 1108080000000 | 370.06 |
| 1108339200000 | 369.14 |
| 1108425600000 | 372.64 |
| 1108512000000 | 373.63 |
| 1108598400000 | 369.42 |
| 1108684800000 | 373.46 |
| 1108944000000 | 373.19 |
| 1109030400000 | 363.36 |
| 1109116800000 | 369.77 |
| 1109203200000 | 374.27 |
| 1109289600000 | 380.07 |
| 1109548800000 | 372.71 |
| 1109635200000 | 376.77 |
| 1109721600000 | 376.61 |
| 1109808000000 | 377.31 |
| 1109894400000 | 383.8399 |
| 1110153600000 | 383 |
| 1110240000000 | 377.83 |
| 1110326400000 | 379.76 |
| 1110412800000 | 374.64 |
| 1110499200000 | 372.05 |
| 1110758400000 | 373.99 |
| 1110844800000 | 371.33 |
| 1110931200000 | 359.42 |
| 1111017600000 | 364.67 |
| 1111104000000 | 368.47 |
| 1111363200000 | 367.87 |
| 1111449600000 | 368.37 |
| 1111536000000 | 371.21 |
| 1111622400000 | 371.43 |
| 1111708800000 | 371.43 |
| 1111968000000 | 373.75 |
| 1112054400000 | 365.7799 |
| 1112140800000 | 369.69 |
| 1112227200000 | 372.14 |
| 1112313600000 | 370.96 |
| 1112572800000 | 372.97 |
| 1112659200000 | 374.48 |
| 1112745600000 | 375.5 |
| 1112832000000 | 375.87 |
| 1112918400000 | 371.5 |
| 1113177600000 | 367.37 |
| 1113264000000 | 367.83 |
| 1113350400000 | 357.77 |
| 1113436800000 | 350.27 |
| 1113523200000 | 337.87 |
| 1113782400000 | 340.14 |
| 1113868800000 | 345.51 |
| 1113955200000 | 338.2 |
| 1114041600000 | 345.15 |
| 1114128000000 | 342.43 |
| 1114387200000 | 349.86 |
| 1114473600000 | 343.43 |
| 1114560000000 | 339.97 |
| 1114646400000 | 339.5 |
| 1114732800000 | 348.72 |
| 1114992000000 | 354.4 |
| 1115078400000 | 355.07 |
| 1115164800000 | 360.01 |
| 1115251200000 | 359.41 |
| 1115337600000 | 362.5 |
| 1115596800000 | 363.58 |
| 1115683200000 | 357.44 |
| 1115769600000 | 359.77 |
| 1115856000000 | 353.07 |
| 1115942400000 | 349.81 |
| 1116201600000 | 349.5899 |
| 1116288000000 | 354.11 |
| 1116374400000 | 362.88 |
| 1116460800000 | 362.25 |
| 1116547200000 | 361.4 |
| 1116806400000 | 363.39 |
| 1116892800000 | 362.3399 |
| 1116979200000 | 358.18 |
| 1117065600000 | 362.96 |
| 1117152000000 | 361.7 |
| 1117411200000 | 364.07 |
| 1117497600000 | 364.58 |
| 1117584000000 | 372.72 |
| 1117670400000 | 370.3 |
| 1117756800000 | 368.27 |
| 1118016000000 | 368.18 |
| 1118102400000 | 371.41 |
| 1118188800000 | 368.22 |
| 1118275200000 | 372.1 |
| 1118361600000 | 376.85 |
| 1118620800000 | 380.54 |
| 1118707200000 | 383.33 |
| 1118793600000 | 384.04 |
| 1118880000000 | 389.76 |
| 1118966400000 | 382.95 |
| 1119225600000 | 382 |
| 1119312000000 | 379.97 |
| 1119398400000 | 381.36 |
| 1119484800000 | 375.3 |
| 1119571200000 | 369.8399 |
| 1119830400000 | 367.48 |
| 1119916800000 | 376.39 |
| 1120003200000 | 375.3399 |
| 1120089600000 | 368.23 |
| 1120176000000 | 371.18 |
| 1120435200000 | 372.77 |
| 1120521600000 | 372.8399 |
| 1120608000000 | 371.25 |
| 1120694400000 | 370.8399 |
| 1120780800000 | 379.74 |
| 1121040000000 | 380.6 |
| 1121126400000 | 376.2799 |
| 1121212800000 | 378.5 |
| 1121299200000 | 379.87 |
| 1121385600000 | 381.29 |
| 1121644800000 | 379.12 |
| 1121731200000 | 386 |
| 1121817600000 | 390.74 |
| 1121904000000 | 383.72 |
| 1121990400000 | 386.27 |
| 1122249600000 | 384.8 |
| 1122336000000 | 376.19 |
| 1122422400000 | 381.69 |
| 1122508800000 | 386.6 |
| 1122595200000 | 382.67 |
| 1122854400000 | 378.97 |
| 1122940800000 | 383.2 |
| 1123027200000 | 381.82 |
| 1123113600000 | 376.19 |
| 1123200000000 | 376.2 |
| 1123459200000 | 374.79 |
| 1123545600000 | 377.99 |
| 1123632000000 | 376.04 |
| 1123718400000 | 377.7 |
| 1123804800000 | 374.47 |
| 1124064000000 | 376.65 |
| 1124150400000 | 370.95 |
| 1124236800000 | 371.5299 |
| 1124323200000 | 373.01 |
| 1124409600000 | 375.19 |
| 1124668800000 | 371.56 |
| 1124755200000 | 366.7799 |
| 1124841600000 | 362.69 |
| 1124928000000 | 359.67 |
| 1125014400000 | 355.92 |
| 1125273600000 | 359.3 |
| 1125360000000 | 358.22 |
| 1125446400000 | 356.41 |
| 1125532800000 | 350.45 |
| 1125619200000 | 347.27 |
| 1125878400000 | 348.11 |
| 1125964800000 | 351.88 |
| 1126051200000 | 357.69 |
| 1126137600000 | 357.81 |
| 1126224000000 | 359.1 |
| 1126483200000 | 363.56 |
| 1126569600000 | 359.73 |
| 1126656000000 | 358.95 |
| 1126742400000 | 358.33 |
| 1126828800000 | 360.0899 |
| 1127088000000 | 357.69 |
| 1127174400000 | 351.2799 |
| 1127260800000 | 341.51 |
| 1127347200000 | 345.0899 |
| 1127433600000 | 350.73 |
| 1127692800000 | 349.88 |
| 1127779200000 | 351.14 |
| 1127865600000 | 349.0899 |
| 1127952000000 | 351.0299 |
| 1128038400000 | 354.2799 |
| 1128297600000 | 358.41 |
| 1128384000000 | 355.3 |
| 1128470400000 | 347.49 |
| 1128556800000 | 340.66 |
| 1128643200000 | 344.98 |
| 1128902400000 | 346.96 |
| 1128988800000 | 347.79 |
| 1129075200000 | 346.54 |
| 1129161600000 | 350.64 |
| 1129248000000 | 346.8399 |
| 1129507200000 | 348.8 |
| 1129593600000 | 347.4 |
| 1129680000000 | 349.49 |
| 1129766400000 | 350.5 |
| 1129852800000 | 352.54 |
| 1130112000000 | 361.06 |
| 1130198400000 | 357.57 |
| 1130284800000 | 362.17 |
| 1130371200000 | 357.63 |
| 1130457600000 | 365.6 |
| 1130716800000 | 371.35 |
| 1130803200000 | 370.33 |
| 1130889600000 | 371.9 |
| 1130976000000 | 372.7799 |
| 1131062400000 | 379.88 |
| 1131321600000 | 380.17 |
| 1131408000000 | 379.7 |
| 1131494400000 | 378.8399 |
| 1131580800000 | 386.08 |
| 1131667200000 | 391.27 |
| 1131926400000 | 390.63 |
| 1132012800000 | 391.54 |
| 1132099200000 | 386.52 |
| 1132185600000 | 389.47 |
| 1132272000000 | 392.69 |
| 1132531200000 | 391.37 |
| 1132617600000 | 394.54 |
| 1132704000000 | 390.04 |
| 1132790400000 | 390.2799 |
| 1132876800000 | 393.24 |
| 1133136000000 | 389.63 |
| 1133222400000 | 393.87 |
| 1133308800000 | 386.73 |
| 1133395200000 | 394.16 |
| 1133481600000 | 394.16 |
| 1133740800000 | 392.68 |
| 1133827200000 | 394.45 |
| 1133913600000 | 394.18 |
| 1134000000000 | 390.1 |
| 1134086400000 | 388.81 |
| 1134345600000 | 385.39 |
| 1134432000000 | 389.51 |
| 1134518400000 | 384.79 |
| 1134604800000 | 384.64 |
| 1134691200000 | 378.16 |
| 1134950400000 | 376.82 |
| 1135036800000 | 378.57 |
| 1135123200000 | 387.02 |
| 1135209600000 | 388.43 |
| 1135296000000 | 390.15 |
| 1135555200000 | 390.15 |
| 1135641600000 | 388.27 |
| 1135728000000 | 387.95 |
| 1135814400000 | 389.71 |
| 1135900800000 | 388.3 |
| 1136160000000 | 388.3 |
| 1136246400000 | 387.4 |
| 1136332800000 | 381.92 |
| 1136419200000 | 384.58 |
| 1136505600000 | 388.07 |
| 1136764800000 | 388.65 |
| 1136851200000 | 386.45 |
| 1136937600000 | 381.3399 |
| 1137024000000 | 377.43 |
| 1137110400000 | 375.42 |
| 1137369600000 | 373.91 |
| 1137456000000 | 375.5899 |
| 1137542400000 | 371.72 |
| 1137628800000 | 375.21 |
| 1137715200000 | 370.52 |
| 1137974400000 | 368.32 |
| 1138060800000 | 371.7 |
| 1138147200000 | 372.27 |
| 1138233600000 | 374.38 |
| 1138320000000 | 377.49 |
| 1138579200000 | 380.14 |
| 1138665600000 | 377.3399 |
| 1138752000000 | 380.31 |
| 1138838400000 | 375.38 |
| 1138924800000 | 375.64 |
| 1139184000000 | 377.88 |
| 1139270400000 | 375.27 |
| 1139356800000 | 377.25 |
| 1139443200000 | 379.91 |
| 1139529600000 | 384.54 |
| 1139788800000 | 382.8399 |
| 1139875200000 | 392.05 |
| 1139961600000 | 392.47 |
| 1140048000000 | 396.93 |
| 1140134400000 | 395.9 |
| 1140393600000 | 395.05 |
| 1140480000000 | 394.75 |
| 1140566400000 | 395.42 |
| 1140652800000 | 394.46 |
| 1140739200000 | 394.15 |
| 1140998400000 | 395.5299 |
| 1141084800000 | 390.91 |
| 1141171200000 | 395.93 |
| 1141257600000 | 394.9 |
| 1141344000000 | 394.52 |
| 1141603200000 | 390.72 |
| 1141689600000 | 393.3399 |
| 1141776000000 | 387.08 |
| 1141862400000 | 386.42 |
| 1141948800000 | 393.1 |
| 1142208000000 | 392.26 |
| 1142294400000 | 393.85 |
| 1142380800000 | 397.39 |
| 1142467200000 | 394.56 |
| 1142553600000 | 392.41 |
| 1142812800000 | 391 |
| 1142899200000 | 391.62 |
| 1142985600000 | 393.5299 |
| 1143072000000 | 394.36 |
| 1143158400000 | 391.3 |
| 1143417600000 | 389.24 |
| 1143504000000 | 387.19 |
| 1143590400000 | 392.95 |
| 1143676800000 | 387.98 |
| 1143763200000 | 387.99 |
| 1144022400000 | 390.0899 |
| 1144108800000 | 385.61 |
| 1144195200000 | 388.15 |
| 1144281600000 | 389.94 |
| 1144368000000 | 389.24 |
| 1144627200000 | 388.85 |
| 1144713600000 | 384.43 |
| 1144800000000 | 386.26 |
| 1144886400000 | 388.38 |
| 1144972800000 | 388.38 |
| 1145232000000 | 380.64 |
| 1145318400000 | 387.82 |
| 1145404800000 | 388.98 |
| 1145491200000 | 392.83 |
| 1145577600000 | 394.58 |
| 1145836800000 | 392.06 |
| 1145923200000 | 389.75 |
| 1146009600000 | 388.35 |
| 1146096000000 | 385.97 |
| 1146182400000 | 382.24 |
| 1146441600000 | 383.35 |
| 1146528000000 | 387.08 |
| 1146614400000 | 390.49 |
| 1146700800000 | 389.6 |
| 1146787200000 | 390.98 |
| 1147046400000 | 393.0899 |
| 1147132800000 | 392.91 |
| 1147219200000 | 388.74 |
| 1147305600000 | 384.02 |
| 1147392000000 | 375.25 |
| 1147651200000 | 376.87 |
| 1147737600000 | 377.3 |
| 1147824000000 | 372.51 |
| 1147910400000 | 368.79 |
| 1147996800000 | 372.82 |
| 1148256000000 | 363.94 |
| 1148342400000 | 362.54 |
| 1148428800000 | 363.3399 |
| 1148515200000 | 366.54 |
| 1148601600000 | 371.8399 |
| 1148860800000 | 371.05 |
| 1148947200000 | 360.92 |
| 1149033600000 | 366.05 |
| 1149120000000 | 370.73 |
| 1149206400000 | 369.83 |
| 1149465600000 | 361.22 |
| 1149552000000 | 362.38 |
| 1149638400000 | 357.35 |
| 1149724800000 | 359.07 |
| 1149811200000 | 356.01 |
| 1150070400000 | 352.7799 |
| 1150156800000 | 348.8399 |
| 1150243200000 | 351.32 |
| 1150329600000 | 359.89 |
| 1150416000000 | 357.68 |
| 1150675200000 | 354.82 |
| 1150761600000 | 355 |
| 1150848000000 | 360.0299 |
| 1150934400000 | 360.68 |
| 1151020800000 | 364.1 |
| 1151280000000 | 364.75 |
| 1151366400000 | 358.36 |
| 1151452800000 | 360.05 |
| 1151539200000 | 371.62 |
| 1151625600000 | 365.79 |
| 1151884800000 | 368.47 |
| 1151971200000 | 368.36 |
| 1152057600000 | 366.8399 |
| 1152144000000 | 365.2 |
| 1152230400000 | 358.79 |
| 1152489600000 | 363.23 |
| 1152576000000 | 364.71 |
| 1152662400000 | 363.48 |
| 1152748800000 | 355.51 |
| 1152835200000 | 356.05 |
| 1153094400000 | 358.67 |
| 1153180800000 | 361.19 |
| 1153267200000 | 366.95 |
| 1153353600000 | 358.94 |
| 1153440000000 | 353.98 |
| 1153699200000 | 361.8 |
| 1153785600000 | 363.42 |
| 1153872000000 | 363.67 |
| 1153958400000 | 351.7799 |
| 1154044800000 | 355.8 |
| 1154304000000 | 355.23 |
| 1154390400000 | 352.96 |
| 1154476800000 | 356.6 |
| 1154563200000 | 361.08 |
| 1154649600000 | 357.76 |
| 1154908800000 | 358.74 |
| 1154995200000 | 357.24 |
| 1155081600000 | 355.9 |
| 1155168000000 | 360.12 |
| 1155254400000 | 358.94 |
| 1155513600000 | 360.7799 |
| 1155600000000 | 366.0899 |
| 1155686400000 | 370.22 |
| 1155772800000 | 370.86 |
| 1155859200000 | 371.8399 |
| 1156118400000 | 365.79 |
| 1156204800000 | 369.46 |
| 1156291200000 | 369.89 |
| 1156377600000 | 367.12 |
| 1156464000000 | 368.55 |
| 1156723200000 | 368.22 |
| 1156809600000 | 371.42 |
| 1156896000000 | 371.06 |
| 1156982400000 | 373.66 |
| 1157068800000 | 377.08 |
| 1157328000000 | 375.2799 |
| 1157414400000 | 375.0299 |
| 1157500800000 | 372.18 |
| 1157587200000 | 369.18 |
| 1157673600000 | 374.63 |
| 1157932800000 | 367.9 |
| 1158019200000 | 372.48 |
| 1158105600000 | 374.31 |
| 1158192000000 | 375.02 |
| 1158278400000 | 379.72 |
| 1158537600000 | 382.26 |
| 1158624000000 | 380.17 |
| 1158710400000 | 385.5 |
| 1158796800000 | 380.72 |
| 1158883200000 | 379.42 |
| 1159142400000 | 385.21 |
| 1159228800000 | 392.16 |
| 1159315200000 | 389.6 |
| 1159401600000 | 392.45 |
| 1159488000000 | 388.92 |
| 1159747200000 | 385.86 |
| 1159833600000 | 387.01 |
| 1159920000000 | 389.64 |
| 1160006400000 | 391.62 |
| 1160092800000 | 397.6 |
| 1160352000000 | 400.13 |
| 1160438400000 | 401.57 |
| 1160524800000 | 396.46 |
| 1160611200000 | 401.17 |
| 1160697600000 | 404.1 |
| 1160956800000 | 405.57 |
| 1161043200000 | 400.5899 |
| 1161129600000 | 403.5 |
| 1161216000000 | 401.65 |
| 1161302400000 | 401.22 |
| 1161561600000 | 403.95 |
| 1161648000000 | 406.21 |
| 1161734400000 | 404.2799 |
| 1161820800000 | 405.32 |
| 1161907200000 | 402.9 |
| 1162166400000 | 407.41 |
| 1162252800000 | 403.69 |
| 1162339200000 | 403.31 |
| 1162425600000 | 405.74 |
| 1162512000000 | 405.7799 |
| 1162771200000 | 409.94 |
| 1162857600000 | 407.29 |
| 1162944000000 | 411.46 |
| 1163030400000 | 410.2 |
| 1163116800000 | 407.08 |
| 1163376000000 | 413.95 |
| 1163462400000 | 414.32 |
| 1163548800000 | 416.07 |
| 1163635200000 | 418.29 |
| 1163721600000 | 414.11 |
| 1163980800000 | 414.13 |
| 1164067200000 | 414.27 |
| 1164153600000 | 415.15 |
| 1164240000000 | 415.61 |
| 1164326400000 | 409.83 |
| 1164585600000 | 401.3399 |
| 1164672000000 | 400.69 |
| 1164758400000 | 403.63 |
| 1164844800000 | 398.18 |
| 1164931200000 | 393.43 |
| 1165190400000 | 398.17 |
| 1165276800000 | 399.12 |
| 1165363200000 | 398.52 |
| 1165449600000 | 399.69 |
| 1165536000000 | 398.96 |
| 1165795200000 | 402.18 |
| 1165881600000 | 399.31 |
| 1165968000000 | 400.06 |
| 1166054400000 | 405.66 |
| 1166140800000 | 412.01 |
| 1166400000000 | 410.81 |
| 1166486400000 | 409.88 |
| 1166572800000 | 412.57 |
| 1166659200000 | 408.41 |
| 1166745600000 | 406.04 |
| 1167004800000 | 406.04 |
| 1167091200000 | 410.77 |
| 1167177600000 | 414.9 |
| 1167264000000 | 413.02 |
| 1167350400000 | 408.62 |
| 1167609600000 | 408.62 |
| 1167696000000 | 406.86 |
| 1167782400000 | 410.12 |
| 1167868800000 | 408.8 |
| 1167955200000 | 409 |
| 1168214400000 | 407.72 |
| 1168300800000 | 407.32 |
| 1168387200000 | 409.57 |
| 1168473600000 | 417.05 |
| 1168560000000 | 421.64 |
| 1168819200000 | 421.78 |
| 1168905600000 | 426.38 |
| 1168992000000 | 427.04 |
| 1169078400000 | 425.55 |
| 1169164800000 | 429.64 |
| 1169424000000 | 424.65 |
| 1169510400000 | 425.1 |
| 1169596800000 | 433.64 |
| 1169683200000 | 428.99 |
| 1169769600000 | 430.57 |
| 1170028800000 | 430.08 |
| 1170115200000 | 428.38 |
| 1170201600000 | 431.96 |
| 1170288000000 | 435.27 |
| 1170374400000 | 435.51 |
| 1170633600000 | 432.67 |
| 1170720000000 | 434.6 |
| 1170806400000 | 434.05 |
| 1170892800000 | 431.3 |
| 1170979200000 | 434.29 |
| 1171238400000 | 435.49 |
| 1171324800000 | 439.27 |
| 1171411200000 | 438.66 |
| 1171497600000 | 439.67 |
| 1171584000000 | 442.11 |
| 1171843200000 | 441.68 |
| 1171929600000 | 444.13 |
| 1172016000000 | 445.49 |
| 1172102400000 | 443.99 |
| 1172188800000 | 443.73 |
| 1172448000000 | 445.71 |
| 1172534400000 | 426.84 |
| 1172620800000 | 428.11 |
| 1172707200000 | 426.79 |
| 1172793600000 | 418.62 |
| 1173052800000 | 417.35 |
| 1173139200000 | 425.52 |
| 1173225600000 | 423.23 |
| 1173312000000 | 429.34 |
| 1173398400000 | 432.48 |
| 1173657600000 | 434.17 |
| 1173744000000 | 422.25 |
| 1173830400000 | 423.13 |
| 1173916800000 | 429.05 |
| 1174003200000 | 422.19 |
| 1174262400000 | 428.71 |
| 1174348800000 | 432.57 |
| 1174435200000 | 437.19 |
| 1174521600000 | 433.97 |
| 1174608000000 | 436.86 |
| 1174867200000 | 440.65 |
| 1174953600000 | 433.46 |
| 1175040000000 | 428.88 |
| 1175126400000 | 430.33 |
| 1175212800000 | 431.26 |
| 1175472000000 | 428.41 |
| 1175558400000 | 433.06 |
| 1175644800000 | 433.38 |
| 1175731200000 | 430.62 |
| 1175817600000 | 430.62 |
| 1176076800000 | 439.66 |
| 1176163200000 | 431.97 |
| 1176249600000 | 429.05 |
| 1176336000000 | 433.49 |
| 1176422400000 | 433.22 |
| 1176681600000 | 436.7 |
| 1176768000000 | 433.23 |
| 1176854400000 | 431.06 |
| 1176940800000 | 429.78 |
| 1177027200000 | 434.12 |
| 1177286400000 | 434.05 |
| 1177372800000 | 434.23 |
| 1177459200000 | 439.09 |
| 1177545600000 | 438.92 |
| 1177632000000 | 437.01 |
| 1177891200000 | 429.01 |
| 1177977600000 | 427.72 |
| 1178064000000 | 433.72 |
| 1178150400000 | 440 |
| 1178236800000 | 439.81 |
| 1178496000000 | 442.22 |
| 1178582400000 | 443.61 |
| 1178668800000 | 445.54 |
| 1178755200000 | 441.12 |
| 1178841600000 | 445.1 |
| 1179100800000 | 443.1 |
| 1179187200000 | 447.61 |
| 1179273600000 | 452.63 |
| 1179360000000 | 458.08 |
| 1179446400000 | 459.81 |
| 1179705600000 | 460.04 |
| 1179792000000 | 458.48 |
| 1179878400000 | 455.63 |
| 1179964800000 | 450.39 |
| 1180051200000 | 454.18 |
| 1180310400000 | 454.96 |
| 1180396800000 | 452.11 |
| 1180483200000 | 459.74 |
| 1180569600000 | 459.25 |
| 1180656000000 | 465.95 |
| 1180915200000 | 463.79 |
| 1181001600000 | 463.51 |
| 1181088000000 | 457.7 |
| 1181174400000 | 450.47 |
| 1181260800000 | 461.43 |
| 1181520000000 | 461.06 |
| 1181606400000 | 457.62 |
| 1181692800000 | 467.87 |
| 1181779200000 | 469.31 |
| 1181865600000 | 473.97 |
| 1182124800000 | 474.81 |
| 1182211200000 | 478.63 |
| 1182297600000 | 473.09 |
| 1182384000000 | 478.74 |
| 1182470400000 | 474.53 |
| 1182729600000 | 471.08 |
| 1182816000000 | 467.87 |
| 1182902400000 | 468.77 |
| 1182988800000 | 467.53 |
| 1183075200000 | 468.3 |
| 1183334400000 | 471.35 |
| 1183420800000 | 471.42 |
| 1183507200000 | 470.75 |
| 1183593600000 | 473.33 |
| 1183680000000 | 472.98 |
| 1183939200000 | 475.16 |
| 1184025600000 | 462.66 |
| 1184112000000 | 464.35 |
| 1184198400000 | 473.92 |
| 1184284800000 | 479.69 |
| 1184544000000 | 479.46 |
| 1184630400000 | 488.95 |
| 1184716800000 | 488.96 |
| 1184803200000 | 490.57 |
| 1184889600000 | 486.02 |
| 1185148800000 | 488.42 |
| 1185235200000 | 474.3 |
| 1185321600000 | 473.4 |
| 1185408000000 | 462.73 |
| 1185494400000 | 455.35 |
| 1185753600000 | 464.41 |
| 1185840000000 | 460.21 |
| 1185926400000 | 465.67 |
| 1186012800000 | 467.42 |
| 1186099200000 | 456.65 |
| 1186358400000 | 461.61 |
| 1186444800000 | 465.88 |
| 1186531200000 | 474.62 |
| 1186617600000 | 469.46 |
| 1186704000000 | 470.21 |
| 1186963200000 | 469.97 |
| 1187049600000 | 461.22 |
| 1187136000000 | 451.71 |
| 1187222400000 | 450.04 |
| 1187308800000 | 451.81 |
| 1187568000000 | 461.04 |
| 1187654400000 | 463.71 |
| 1187740800000 | 474.99 |
| 1187827200000 | 470.5 |
| 1187913600000 | 475.22 |
| 1188172800000 | 471.83 |
| 1188259200000 | 459.98 |
| 1188345600000 | 469.28 |
| 1188432000000 | 470.37 |
| 1188518400000 | 475.37 |
| 1188777600000 | 476.4 |
| 1188864000000 | 481.37 |
| 1188950400000 | 474.49 |
| 1189036800000 | 475.29 |
| 1189123200000 | 461.8 |
| 1189382400000 | 459.37 |
| 1189468800000 | 463.56 |
| 1189555200000 | 463.16 |
| 1189641600000 | 464.45 |
| 1189728000000 | 466.54 |
| 1189987200000 | 468.73 |
| 1190073600000 | 484.67 |
| 1190160000000 | 489.32 |
| 1190246400000 | 483.8 |
| 1190332800000 | 487.27 |
| 1190592000000 | 485.47 |
| 1190678400000 | 487.7 |
| 1190764800000 | 495.29 |
| 1190851200000 | 497.9 |
| 1190937600000 | 495.08 |
| 1191196800000 | 501.48 |
| 1191283200000 | 498.96 |
| 1191369600000 | 491.94 |
| 1191456000000 | 496.14 |
| 1191542400000 | 502.15 |
| 1191801600000 | 503.33 |
| 1191888000000 | 513.5 |
| 1191974400000 | 507.28 |
| 1192060800000 | 504.75 |
| 1192147200000 | 516.67 |
| 1192406400000 | 508.69 |
| 1192492800000 | 507.71 |
| 1192579200000 | 502.62 |
| 1192665600000 | 504.16 |
| 1192752000000 | 492.96 |
| 1193011200000 | 494.14 |
| 1193097600000 | 498.64 |
| 1193184000000 | 501.68 |
| 1193270400000 | 505.79 |
| 1193356800000 | 510 |
| 1193616000000 | 515.51 |
| 1193702400000 | 505.94 |
| 1193788800000 | 517.3099 |
| 1193875200000 | 504.61 |
| 1193961600000 | 505.87 |
| 1194220800000 | 502.67 |
| 1194307200000 | 512.32 |
| 1194393600000 | 499.6 |
| 1194480000000 | 504.58 |
| 1194566400000 | 491.56 |
| 1194825600000 | 473.81 |
| 1194912000000 | 483.83 |
| 1194998400000 | 485.05 |
| 1195084800000 | 475.15 |
| 1195171200000 | 477.06 |
| 1195430400000 | 462.73 |
| 1195516800000 | 466.36 |
| 1195603200000 | 452.44 |
| 1195689600000 | 452.97 |
| 1195776000000 | 461.96 |
| 1196035200000 | 455.36 |
| 1196121600000 | 461.87 |
| 1196208000000 | 488.4 |
| 1196294400000 | 488.22 |
| 1196380800000 | 496.09 |
| 1196640000000 | 502.25 |
| 1196726400000 | 497.2 |
| 1196812800000 | 511.26 |
| 1196899200000 | 519.22 |
| 1196985600000 | 519.9 |
| 1197244800000 | 525.9299 |
| 1197331200000 | 508.59 |
| 1197417600000 | 512.61 |
| 1197504000000 | 523.11 |
| 1197590400000 | 520.6799 |
| 1197849600000 | 512.47 |
| 1197936000000 | 512.12 |
| 1198022400000 | 511.21 |
| 1198108800000 | 528.49 |
| 1198195200000 | 536.75 |
| 1198454400000 | 544.35 |
| 1198540800000 | 544.85 |
| 1198627200000 | 541.9 |
| 1198713600000 | 536.87 |
| 1198800000000 | 530.69 |
| 1199059200000 | 529.61 |
| 1199145600000 | 529.61 |
| 1199232000000 | 521.79 |
| 1199318400000 | 532.78 |
| 1199404800000 | 519.42 |
| 1199664000000 | 520.34 |
| 1199750400000 | 513.03 |
| 1199836800000 | 518.28 |
| 1199923200000 | 518.9 |
| 1200009600000 | 514.72 |
| 1200268800000 | 534.08 |
| 1200355200000 | 517.01 |
| 1200441600000 | 499.64 |
| 1200528000000 | 466.53 |
| 1200614400000 | 476.67 |
| 1200873600000 | 477.41 |
| 1200960000000 | 472.22 |
| 1201046400000 | 480.12 |
| 1201132800000 | 491.38 |
| 1201219200000 | 493.62 |
| 1201478400000 | 502.95 |
| 1201564800000 | 505.34 |
| 1201651200000 | 499.93 |
| 1201737600000 | 507.79 |
| 1201824000000 | 518.05 |
| 1202083200000 | 517.21 |
| 1202169600000 | 504.9 |
| 1202256000000 | 502.23 |
| 1202342400000 | 506.33 |
| 1202428800000 | 514.02 |
| 1202688000000 | 525.16 |
| 1202774400000 | 529.98 |
| 1202860800000 | 530.27 |
| 1202947200000 | 529.04 |
| 1203033600000 | 524.27 |
| 1203292800000 | 525.13 |
| 1203379200000 | 533.66 |
| 1203465600000 | 541.47 |
| 1203552000000 | 529.72 |
| 1203638400000 | 530.59 |
| 1203897600000 | 547.22 |
| 1203984000000 | 542.37 |
| 1204070400000 | 533.03 |
| 1204156800000 | 528.38 |
| 1204243200000 | 516.0599 |
| 1204502400000 | 519.04 |
| 1204588800000 | 507.32 |
| 1204675200000 | 515.8 |
| 1204761600000 | 507.85 |
| 1204848000000 | 487.79 |
| 1205107200000 | 466.63 |
| 1205193600000 | 498.91 |
| 1205280000000 | 490.59 |
| 1205366400000 | 498.1 |
| 1205452800000 | 491.54 |
| 1205712000000 | 477.13 |
| 1205798400000 | 496.58 |
| 1205884800000 | 468.12 |
| 1205971200000 | 469.96 |
| 1206057600000 | 469.96 |
| 1206316800000 | 489.8 |
| 1206403200000 | 499.45 |
| 1206489600000 | 495.27 |
| 1206576000000 | 490.47 |
| 1206662400000 | 490.43 |
| 1206921600000 | 484.2 |
| 1207008000000 | 502.77 |
| 1207094400000 | 504.7 |
| 1207180800000 | 516.59 |
| 1207267200000 | 523.11 |
| 1207526400000 | 525.29 |
| 1207612800000 | 529.99 |
| 1207699200000 | 524.39 |
| 1207785600000 | 527.87 |
| 1207872000000 | 524.55 |
| 1208131200000 | 529.34 |
| 1208217600000 | 532.6799 |
| 1208304000000 | 557.05 |
| 1208390400000 | 552.11 |
| 1208476800000 | 570.72 |
| 1208736000000 | 570.38 |
| 1208822400000 | 562.69 |
| 1208908800000 | 551.3 |
| 1208995200000 | 544.01 |
| 1209081600000 | 568.41 |
| 1209340800000 | 550.98 |
| 1209427200000 | 529.19 |
| 1209513600000 | 536.74 |
| 1209600000000 | 540.08 |
| 1209686400000 | 550.37 |
| 1209945600000 | 553.67 |
| 1210032000000 | 557.76 |
| 1210118400000 | 556.0599 |
| 1210204800000 | 564.12 |
| 1210291200000 | 558.07 |
| 1210550400000 | 564.27 |
| 1210636800000 | 562.82 |
| 1210723200000 | 569.99 |
| 1210809600000 | 574.53 |
| 1210896000000 | 576.75 |
| 1211155200000 | 571.88 |
| 1211241600000 | 568.1799 |
| 1211328000000 | 545.48 |
| 1211414400000 | 552.34 |
| 1211500800000 | 542.49 |
| 1211760000000 | 542.85 |
| 1211846400000 | 535.73 |
| 1211932800000 | 557.69 |
| 1212019200000 | 559.05 |
| 1212105600000 | 564.4299 |
| 1212364800000 | 564.22 |
| 1212451200000 | 576.1 |
| 1212537600000 | 574.78 |
| 1212624000000 | 591.54 |
| 1212710400000 | 571.8 |
| 1212969600000 | 580.42 |
| 1213056000000 | 584.07 |
| 1213142400000 | 581.5 |
| 1213228800000 | 588.53 |
| 1213315200000 | 603.52 |
| 1213574400000 | 600.87 |
| 1213660800000 | 612.94 |
| 1213747200000 | 606.55 |
| 1213833600000 | 602.77 |
| 1213920000000 | 591.82 |
| 1214179200000 | 604.23 |
| 1214265600000 | 578.11 |
| 1214352000000 | 575.75 |
| 1214438400000 | 553.53 |
| 1214524800000 | 559.76 |
| 1214784000000 | 559.42 |
| 1214870400000 | 556.85 |
| 1214956800000 | 526.86 |
| 1215043200000 | 536.02 |
| 1215129600000 | 533.75 |
| 1215388800000 | 530.73 |
| 1215475200000 | 534.55 |
| 1215561600000 | 532.24 |
| 1215648000000 | 541.05 |
| 1215734400000 | 536.25 |
| 1215993600000 | 540.83 |
| 1216080000000 | 531.91 |
| 1216166400000 | 540.39 |
| 1216252800000 | 536.48 |
| 1216339200000 | 530.09 |
| 1216598400000 | 547.13 |
| 1216684800000 | 546.03 |
| 1216771200000 | 531.11 |
| 1216857600000 | 521.58 |
| 1216944000000 | 529.52 |
| 1217203200000 | 520.33 |
| 1217289600000 | 532.35 |
| 1217376000000 | 554.85 |
| 1217462400000 | 539.94 |
| 1217548800000 | 530.29 |
| 1217808000000 | 510.59 |
| 1217894400000 | 506.49 |
| 1217980800000 | 517.55 |
| 1218067200000 | 510.73 |
| 1218153600000 | 523.42 |
| 1218412800000 | 518.66 |
| 1218499200000 | 528.97 |
| 1218585600000 | 547.66 |
| 1218672000000 | 541.86 |
| 1218758400000 | 540.02 |
| 1219017600000 | 539.63 |
| 1219104000000 | 539.8 |
| 1219190400000 | 547.99 |
| 1219276800000 | 549.52 |
| 1219363200000 | 549.9299 |
| 1219622400000 | 542.7 |
| 1219708800000 | 549.84 |
| 1219795200000 | 551.63 |
| 1219881600000 | 553 |
| 1219968000000 | 545.85 |
| 1220227200000 | 549.88 |
| 1220313600000 | 538.4 |
| 1220400000000 | 533.21 |
| 1220486400000 | 518.63 |
| 1220572800000 | 537.36 |
| 1220832000000 | 532.6799 |
| 1220918400000 | 510.98 |
| 1221004800000 | 521.03 |
| 1221091200000 | 543.89 |
| 1221177600000 | 553.85 |
| 1221436800000 | 528.01 |
| 1221523200000 | 550.94 |
| 1221609600000 | 528.28 |
| 1221696000000 | 529.95 |
| 1221782400000 | 563.19 |
| 1222041600000 | 542.4 |
| 1222128000000 | 510.36 |
| 1222214400000 | 509.63 |
| 1222300800000 | 503.52 |
| 1222387200000 | 482.95 |
| 1222646400000 | 446.65 |
| 1222732800000 | 469.81 |
| 1222819200000 | 467.64 |
| 1222905600000 | 417.96 |
| 1222992000000 | 418.04 |
| 1223251200000 | 408.15 |
| 1223337600000 | 389.04 |
| 1223424000000 | 398.07 |
| 1223510400000 | 374.88 |
| 1223596800000 | 368.26 |
| 1223856000000 | 403.31 |
| 1223942400000 | 403.55 |
| 1224028800000 | 353.25 |
| 1224115200000 | 371.95 |
| 1224201600000 | 368.67 |
| 1224460800000 | 401.9 |
| 1224547200000 | 375.5899 |
| 1224633600000 | 354.42 |
| 1224720000000 | 356.63 |
| 1224806400000 | 348.97 |
| 1225065600000 | 336.12 |
| 1225152000000 | 369.74 |
| 1225238400000 | 378.82 |
| 1225324800000 | 395.0899 |
| 1225411200000 | 404.45 |
| 1225670400000 | 398.6 |
| 1225756800000 | 414.45 |
| 1225843200000 | 387.27 |
| 1225929600000 | 372.42 |
| 1226016000000 | 386.2 |
| 1226275200000 | 381.57 |
| 1226361600000 | 374.47 |
| 1226448000000 | 348.3399 |
| 1226534400000 | 373.17 |
| 1226620800000 | 352.19 |
| 1226880000000 | 344.44 |
| 1226966400000 | 345.85 |
| 1227052800000 | 319.95 |
| 1227139200000 | 286.44 |
| 1227225600000 | 307.45 |
| 1227484800000 | 311.91 |
| 1227571200000 | 312.85 |
| 1227657600000 | 324.22 |
| 1227744000000 | 326.72 |
| 1227830400000 | 333.49 |
| 1228089600000 | 302.75 |
| 1228176000000 | 309.57 |
| 1228262400000 | 309.42 |
| 1228348800000 | 300.63 |
| 1228435200000 | 312.5 |
| 1228694400000 | 331.54 |
| 1228780800000 | 328.8399 |
| 1228867200000 | 337.54 |
| 1228953600000 | 317.58 |
| 1229040000000 | 318.93 |
| 1229299200000 | 311.8399 |
| 1229385600000 | 330.22 |
| 1229472000000 | 316.8 |
| 1229558400000 | 302.38 |
| 1229644800000 | 309.41 |
| 1229904000000 | 297.58 |
| 1229990400000 | 296.5 |
| 1230076800000 | 294.35 |
| 1230163200000 | 294.35 |
| 1230249600000 | 295.62 |
| 1230508800000 | 286.22 |
| 1230595200000 | 296.33 |
| 1230681600000 | 304.22 |
| 1230768000000 | 304.22 |
| 1230854400000 | 317.72 |
| 1231113600000 | 329.72 |
| 1231200000000 | 346.02 |
| 1231286400000 | 328.13 |
| 1231372800000 | 328.05 |
| 1231459200000 | 330.22 |
| 1231718400000 | 319.73 |
| 1231804800000 | 325.32 |
| 1231891200000 | 311.8 |
| 1231977600000 | 320.86 |
| 1232064000000 | 321.99 |
| 1232323200000 | 323.5299 |
| 1232409600000 | 309.76 |
| 1232496000000 | 320.5299 |
| 1232582400000 | 316.43 |
| 1232668800000 | 325.42 |
| 1232928000000 | 313.42 |
| 1233014400000 | 311.72 |
| 1233100800000 | 323.01 |
| 1233187200000 | 316.47 |
| 1233273600000 | 310.96 |
| 1233532800000 | 307.51 |
| 1233619200000 | 308.46 |
| 1233705600000 | 316.74 |
| 1233792000000 | 330.22 |
| 1233878400000 | 341.52 |
| 1234137600000 | 335.96 |
| 1234224000000 | 327.72 |
| 1234310400000 | 325.81 |
| 1234396800000 | 332.39 |
| 1234483200000 | 324.9 |
| 1234742400000 | 327.55 |
| 1234828800000 | 314.45 |
| 1234915200000 | 318.13 |
| 1235001600000 | 314.13 |
| 1235088000000 | 313.4 |
| 1235347200000 | 288.47 |
| 1235433600000 | 302.95 |
| 1235520000000 | 296.22 |
| 1235606400000 | 295.7 |
| 1235692800000 | 294.17 |
| 1235952000000 | 276.14 |
| 1236038400000 | 280.52 |
| 1236124800000 | 287.81 |
| 1236211200000 | 273.26 |
| 1236297600000 | 272.5 |
| 1236556800000 | 272.8 |
| 1236643200000 | 293.7 |
| 1236729600000 | 300.27 |
| 1236816000000 | 304.36 |
| 1236902400000 | 305.77 |
| 1237161600000 | 303.95 |
| 1237248000000 | 310.81 |
| 1237334400000 | 310.43 |
| 1237420800000 | 300.62 |
| 1237507200000 | 295.7 |
| 1237766400000 | 313.43 |
| 1237852800000 | 316.61 |
| 1237939200000 | 319.3399 |
| 1238025600000 | 331.13 |
| 1238112000000 | 329.79 |
| 1238371200000 | 318.58 |
| 1238457600000 | 318.31 |
| 1238544000000 | 328.93 |
| 1238630400000 | 334.83 |
| 1238716800000 | 345.21 |
| 1238976000000 | 339.47 |
| 1239062400000 | 329.25 |
| 1239148800000 | 338.44 |
| 1239235200000 | 351.79 |
| 1239321600000 | 351.79 |
| 1239580800000 | 351.98 |
| 1239667200000 | 351.63 |
| 1239753600000 | 358.29 |
| 1239840000000 | 362.89 |
| 1239926400000 | 365.54 |
| 1240185600000 | 350.6 |
| 1240272000000 | 355.8399 |
| 1240358400000 | 356.55 |
| 1240444800000 | 354.54 |
| 1240531200000 | 364.43 |
| 1240790400000 | 359.6 |
| 1240876800000 | 361.92 |
| 1240963200000 | 365.55 |
| 1241049600000 | 375.62 |
| 1241136000000 | 378 |
| 1241395200000 | 393.3399 |
| 1241481600000 | 387.33 |
| 1241568000000 | 385.21 |
| 1241654400000 | 375.18 |
| 1241740800000 | 380.54 |
| 1242000000000 | 372.95 |
| 1242086400000 | 379.17 |
| 1242172800000 | 369.77 |
| 1242259200000 | 381.08 |
| 1242345600000 | 381.56 |
| 1242604800000 | 397.35 |
| 1242691200000 | 400.45 |
| 1242777600000 | 395.76 |
| 1242864000000 | 381.82 |
| 1242950400000 | 383.99 |
| 1243209600000 | 384.41 |
| 1243296000000 | 390.96 |
| 1243382400000 | 382.68 |
| 1243468800000 | 384.95 |
| 1243555200000 | 385.41 |
| 1243814400000 | 396.2799 |
| 1243900800000 | 395.24 |
| 1243987200000 | 383.33 |
| 1244073600000 | 388.58 |
| 1244160000000 | 388.47 |
| 1244419200000 | 385.14 |
| 1244505600000 | 392.16 |
| 1244592000000 | 390.8399 |
| 1244678400000 | 393.93 |
| 1244764800000 | 391.73 |
| 1245024000000 | 382.5299 |
| 1245110400000 | 370.47 |
| 1245196800000 | 358.29 |
| 1245283200000 | 358.2799 |
| 1245369600000 | 357.21 |
| 1245628800000 | 340.65 |
| 1245715200000 | 344.5 |
| 1245801600000 | 348.17 |
| 1245888000000 | 356.3 |
| 1245974400000 | 353.35 |
| 1246233600000 | 358.58 |
| 1246320000000 | 354.2 |
| 1246406400000 | 352.6 |
| 1246492800000 | 348.92 |
| 1246579200000 | 350.9 |
| 1246838400000 | 351.92 |
| 1246924800000 | 337.58 |
| 1247011200000 | 339.49 |
| 1247097600000 | 342.92 |
| 1247184000000 | 336.0899 |
| 1247443200000 | 343.2 |
| 1247529600000 | 344.48 |
| 1247616000000 | 354.4 |
| 1247702400000 | 362.11 |
| 1247788800000 | 362.65 |
| 1248048000000 | 365.42 |
| 1248134400000 | 367.98 |
| 1248220800000 | 369.14 |
| 1248307200000 | 385.8 |
| 1248393600000 | 389.6 |
| 1248652800000 | 390.6 |
| 1248739200000 | 388.37 |
| 1248825600000 | 386.37 |
| 1248912000000 | 399.71 |
| 1248998400000 | 397.25 |
| 1249257600000 | 400.79 |
| 1249344000000 | 403.85 |
| 1249430400000 | 408.8399 |
| 1249516800000 | 407.65 |
| 1249603200000 | 412.14 |
| 1249862400000 | 408.41 |
| 1249948800000 | 407.15 |
| 1250035200000 | 408.51 |
| 1250121600000 | 412.75 |
| 1250208000000 | 407.13 |
| 1250467200000 | 396.15 |
| 1250553600000 | 401.45 |
| 1250640000000 | 403.5 |
| 1250726400000 | 404.24 |
| 1250812800000 | 410.7799 |
| 1251072000000 | 407.6 |
| 1251158400000 | 403.16 |
| 1251244800000 | 404.62 |
| 1251331200000 | 402.36 |
| 1251417600000 | 400.47 |
| 1251676800000 | 394.45 |
| 1251763200000 | 387.81 |
| 1251849600000 | 390.14 |
| 1251936000000 | 394.3399 |
| 1252022400000 | 400.65 |
| 1252281600000 | 398.8399 |
| 1252368000000 | 398.98 |
| 1252454400000 | 398.97 |
| 1252540800000 | 401.64 |
| 1252627200000 | 400.58 |
| 1252886400000 | 406.11 |
| 1252972800000 | 417.75 |
| 1253059200000 | 421.63 |
| 1253145600000 | 423.58 |
| 1253232000000 | 425.37 |
| 1253491200000 | 421.71 |
| 1253577600000 | 421.94 |
| 1253664000000 | 414.87 |
| 1253750400000 | 410.9 |
| 1253836800000 | 405.62 |
| 1254096000000 | 417.25 |
| 1254182400000 | 419.24 |
| 1254268800000 | 415.01 |
| 1254355200000 | 400.26 |
| 1254441600000 | 394.66 |
| 1254700800000 | 400.51 |
| 1254787200000 | 405.98 |
| 1254873600000 | 408.36 |
| 1254960000000 | 415.22 |
| 1255046400000 | 416.0899 |
| 1255305600000 | 416.37 |
| 1255392000000 | 416 |
| 1255478400000 | 424.67 |
| 1255564800000 | 425.24 |
| 1255651200000 | 425.45 |
| 1255910400000 | 433.84 |
| 1255996800000 | 429 |
| 1256083200000 | 421.31 |
| 1256169600000 | 428.68 |
| 1256256000000 | 415.98 |
| 1256515200000 | 410.89 |
| 1256601600000 | 413.15 |
| 1256688000000 | 402.71 |
| 1256774400000 | 412.97 |
| 1256860800000 | 398.67 |
| 1257120000000 | 401.05 |
| 1257206400000 | 408.11 |
| 1257292800000 | 402.6 |
| 1257379200000 | 412.15 |
| 1257465600000 | 413.71 |
| 1257724800000 | 422.56 |
| 1257811200000 | 422.13 |
| 1257897600000 | 426.55 |
| 1257984000000 | 432.36 |
| 1258070400000 | 433.89 |
| 1258329600000 | 438 |
| 1258416000000 | 449.21 |
| 1258502400000 | 446.38 |
| 1258588800000 | 441.76 |
| 1258675200000 | 443.57 |
| 1258934400000 | 441.26 |
| 1259020800000 | 438.55 |
| 1259107200000 | 441.7 |
| 1259193600000 | 440.62 |
| 1259280000000 | 433.86 |
| 1259539200000 | 435.44 |
| 1259625600000 | 441.1 |
| 1259712000000 | 450.67 |
| 1259798400000 | 442.4 |
| 1259884800000 | 441.74 |
| 1260144000000 | 448.7 |
| 1260230400000 | 444.98 |
| 1260316800000 | 449.99 |
| 1260403200000 | 449.1 |
| 1260489600000 | 449.78 |
| 1260748800000 | 451.44 |
| 1260835200000 | 450.21 |
| 1260921600000 | 454.9 |
| 1261008000000 | 448.48 |
| 1261094400000 | 443.55 |
| 1261353600000 | 448.28 |
| 1261440000000 | 454.6 |
| 1261526400000 | 457.11 |
| 1261612800000 | 458.81 |
| 1261699200000 | 458.81 |
| 1261958400000 | 461.18 |
| 1262044800000 | 459.96 |
| 1262131200000 | 462.14 |
| 1262217600000 | 455.15 |
| 1262304000000 | 455.15 |
| 1262563200000 | 464.99 |
| 1262649600000 | 472.24 |
| 1262736000000 | 480.35 |
| 1262822400000 | 484.13 |
| 1262908800000 | 484.75 |
| 1263168000000 | 478.61 |
| 1263254400000 | 470.46 |
| 1263340800000 | 474.64 |
| 1263427200000 | 469.78 |
| 1263513600000 | 470.73 |
| 1263772800000 | 471.8 |
| 1263859200000 | 481.09 |
| 1263945600000 | 481.82 |
| 1264032000000 | 471.28 |
| 1264118400000 | 458.6 |
| 1264377600000 | 462.42 |
| 1264464000000 | 463.27 |
| 1264550400000 | 461.55 |
| 1264636800000 | 453.43 |
| 1264723200000 | 445.45 |
| 1264982400000 | 460.09 |
| 1265068800000 | 458.08 |
| 1265155200000 | 461.61 |
| 1265241600000 | 448.78 |
| 1265328000000 | 455.42 |
| 1265587200000 | 449.53 |
| 1265673600000 | 460.87 |
| 1265760000000 | 461.92 |
| 1265846400000 | 471.8 |
| 1265932800000 | 472.55 |
| 1266192000000 | 473.54 |
| 1266278400000 | 479.37 |
| 1266364800000 | 484.37 |
| 1266451200000 | 489.14 |
| 1266537600000 | 492.74 |
| 1266796800000 | 488.25 |
| 1266883200000 | 482.37 |
| 1266969600000 | 480.34 |
| 1267056000000 | 482.08 |
| 1267142400000 | 478 |
| 1267401600000 | 491.18 |
| 1267488000000 | 495.33 |
| 1267574400000 | 494.3 |
| 1267660800000 | 497.17 |
| 1267747200000 | 504.7 |
| 1268006400000 | 502.67 |
| 1268092800000 | 503.05 |
| 1268179200000 | 501.57 |
| 1268265600000 | 500.5 |
| 1268352000000 | 509.37 |
| 1268611200000 | 511.98 |
| 1268697600000 | 513.57 |
| 1268784000000 | 515.9299 |
| 1268870400000 | 516.84 |
| 1268956800000 | 513.23 |
| 1269216000000 | 519.94 |
| 1269302400000 | 522.74 |
| 1269388800000 | 532.13 |
| 1269475200000 | 524.1 |
| 1269561600000 | 524.3 |
| 1269820800000 | 521.87 |
| 1269907200000 | 525.39 |
| 1269993600000 | 518.38 |
| 1270080000000 | 521.4299 |
| 1270166400000 | 521.4299 |
| 1270425600000 | 525.66 |
| 1270512000000 | 531.69 |
| 1270598400000 | 529.99 |
| 1270684800000 | 530.7 |
| 1270771200000 | 530.7 |
| 1271030400000 | 522.12 |
| 1271116800000 | 520.33 |
| 1271203200000 | 519.85 |
| 1271289600000 | 525.6799 |
| 1271376000000 | 519.04 |
| 1271635200000 | 521.57 |
| 1271721600000 | 526.11 |
| 1271808000000 | 527.35 |
| 1271894400000 | 532.9299 |
| 1271980800000 | 537.78 |
| 1272240000000 | 539.84 |
| 1272326400000 | 526.52 |
| 1272412800000 | 536.9 |
| 1272499200000 | 542.67 |
| 1272585600000 | 531.9 |
| 1272844800000 | 538.37 |
| 1272931200000 | 523.92 |
| 1273017600000 | 523.13 |
| 1273104000000 | 513.01 |
| 1273190400000 | 506.78 |
| 1273449600000 | 521.59 |
| 1273536000000 | 523.73 |
| 1273622400000 | 537.6799 |
| 1273708800000 | 535.28 |
| 1273795200000 | 527.6799 |
| 1274054400000 | 529.52 |
| 1274140800000 | 524.58 |
| 1274227200000 | 519.71 |
| 1274313600000 | 501.05 |
| 1274400000000 | 503.1 |
| 1274659200000 | 503.87 |
| 1274745600000 | 510.98 |
| 1274832000000 | 511.08 |
| 1274918400000 | 532.53 |
| 1275004800000 | 519.84 |
| 1275264000000 | 525.05 |
| 1275350400000 | 507.71 |
| 1275436800000 | 524.55 |
| 1275523200000 | 518.78 |
| 1275609600000 | 506.69 |
| 1275868800000 | 505.17 |
| 1275955200000 | 511.27 |
| 1276041600000 | 510.88 |
| 1276128000000 | 527.13 |
| 1276214400000 | 531.94 |
| 1276473600000 | 517.57 |
| 1276560000000 | 528.96 |
| 1276646400000 | 529.41 |
| 1276732800000 | 526.11 |
| 1276819200000 | 526.37 |
| 1277078400000 | 527.15 |
| 1277164800000 | 522.36 |
| 1277251200000 | 521.98 |
| 1277337600000 | 505.95 |
| 1277424000000 | 508.67 |
| 1277683200000 | 503.33 |
| 1277769600000 | 492.12 |
| 1277856000000 | 482.63 |
| 1277942400000 | 473.87 |
| 1278028800000 | 466.1 |
| 1278288000000 | 468.33 |
| 1278374400000 | 465.37 |
| 1278460800000 | 483.19 |
| 1278547200000 | 495.21 |
| 1278633600000 | 506.9 |
| 1278892800000 | 504.6 |
| 1278979200000 | 511.9 |
| 1279065600000 | 507.74 |
| 1279152000000 | 505.52 |
| 1279238400000 | 490.16 |
| 1279497600000 | 488.4 |
| 1279584000000 | 501.8 |
| 1279670400000 | 501.84 |
| 1279756800000 | 509.86 |
| 1279843200000 | 521.5599 |
| 1280102400000 | 520.16 |
| 1280188800000 | 519.33 |
| 1280275200000 | 518.87 |
| 1280361600000 | 522.36 |
| 1280448000000 | 527.66 |
| 1280707200000 | 532.27 |
| 1280793600000 | 521.98 |
| 1280880000000 | 532.96 |
| 1280966400000 | 537.17 |
| 1281052800000 | 528.49 |
| 1281312000000 | 534.55 |
| 1281398400000 | 536.5 |
| 1281484800000 | 529.6 |
| 1281571200000 | 535.61 |
| 1281657600000 | 539.05 |
| 1281916800000 | 536.36 |
| 1282003200000 | 568.49 |
| 1282089600000 | 573.97 |
| 1282176000000 | 564.86 |
| 1282262400000 | 571.16 |
| 1282521600000 | 571.53 |
| 1282608000000 | 559.78 |
| 1282694400000 | 559.07 |
| 1282780800000 | 556.38 |
| 1282867200000 | 571.44 |
| 1283126400000 | 567.52 |
| 1283212800000 | 568.8 |
| 1283299200000 | 575.38 |
| 1283385600000 | 580.21 |
| 1283472000000 | 584.04 |
| 1283731200000 | 584.45 |
| 1283817600000 | 584.92 |
| 1283904000000 | 589.15 |
| 1283990400000 | 587.95 |
| 1284076800000 | 589.82 |
| 1284336000000 | 589.47 |
| 1284422400000 | 586.0599 |
| 1284508800000 | 582.69 |
| 1284595200000 | 586.79 |
| 1284681600000 | 590.02 |
| 1284940800000 | 595.08 |
| 1285027200000 | 589.75 |
| 1285113600000 | 578.35 |
| 1285200000000 | 576.85 |
| 1285286400000 | 583.02 |
| 1285545600000 | 583.61 |
| 1285632000000 | 580.88 |
| 1285718400000 | 572.58 |
| 1285804800000 | 568.34 |
| 1285891200000 | 565.51 |
| 1286150400000 | 564.32 |
| 1286236800000 | 571.08 |
| 1286323200000 | 569.76 |
| 1286409600000 | 566.7 |
| 1286496000000 | 578.92 |
| 1286755200000 | 580.53 |
| 1286841600000 | 588 |
| 1286928000000 | 587.82 |
| 1287014400000 | 576.96 |
| 1287100800000 | 580.3099 |
| 1287360000000 | 582.83 |
| 1287446400000 | 579.97 |
| 1287532800000 | 583.4299 |
| 1287619200000 | 586.29 |
| 1287705600000 | 585.49 |
| 1287964800000 | 595.13 |
| 1288051200000 | 600.29 |
| 1288137600000 | 598.79 |
| 1288224000000 | 588 |
| 1288310400000 | 593.5599 |
| 1288569600000 | 594.05 |
| 1288656000000 | 591.44 |
| 1288742400000 | 589.6799 |
| 1288828800000 | 587.75 |
| 1288915200000 | 595.2 |
| 1289174400000 | 601.82 |
| 1289260800000 | 596.22 |
| 1289347200000 | 603.76 |
| 1289433600000 | 607.97 |
| 1289520000000 | 594.02 |
| 1289779200000 | 594.19 |
| 1289865600000 | 586.04 |
| 1289952000000 | 589.74 |
| 1290038400000 | 601.08 |
| 1290124800000 | 600.69 |
| 1290384000000 | 602.28 |
| 1290470400000 | 602.57 |
| 1290556800000 | 617.72 |
| 1290643200000 | 619.15 |
| 1290729600000 | 619.94 |
| 1290988800000 | 626.39 |
| 1291075200000 | 628.76 |
| 1291161600000 | 640.19 |
| 1291248000000 | 639.52 |
| 1291334400000 | 633.91 |
| 1291593600000 | 637.09 |
| 1291680000000 | 633.65 |
| 1291766400000 | 634.02 |
| 1291852800000 | 636.24 |
| 1291939200000 | 636.97 |
| 1292198400000 | 627.26 |
| 1292284800000 | 626.5599 |
| 1292371200000 | 630.87 |
| 1292457600000 | 642.15 |
| 1292544000000 | 646.15 |
| 1292803200000 | 648.12 |
| 1292889600000 | 654.41 |
| 1292976000000 | 655.73 |
| 1293062400000 | 661.3099 |
| 1293148800000 | 659.42 |
| 1293408000000 | 657 |
| 1293494400000 | 659.91 |
| 1293580800000 | 668.22 |
| 1293667200000 | 660.79 |
| 1293753600000 | 656.4 |
| 1294012800000 | 662.79 |
| 1294099200000 | 660.38 |
| 1294185600000 | 674.64 |
| 1294272000000 | 684.83 |
| 1294358400000 | 684.36 |
| 1294617600000 | 683.67 |
| 1294704000000 | 683.5 |
| 1294790400000 | 689.32 |
| 1294876800000 | 673.71 |
| 1294963200000 | 677.23 |
| 1295222400000 | 681.29 |
| 1295308800000 | 680.8 |
| 1295395200000 | 658.11 |
| 1295481600000 | 647.35 |
| 1295568000000 | 642.69 |
| 1295827200000 | 643.21 |
| 1295913600000 | 641.99 |
| 1296000000000 | 651.53 |
| 1296086400000 | 652.96 |
| 1296172800000 | 654.03 |
| 1296432000000 | 659.24 |
| 1296518400000 | 670.44 |
| 1296604800000 | 671.55 |
| 1296691200000 | 678.94 |
| 1296777600000 | 683.87 |
| 1297036800000 | 692.63 |
| 1297123200000 | 687.49 |
| 1297209600000 | 684.5 |
| 1297296000000 | 696.47 |
| 1297382400000 | 705.47 |
| 1297641600000 | 714.23 |
| 1297728000000 | 700.61 |
| 1297814400000 | 709.38 |
| 1297900800000 | 710.84 |
| 1297987200000 | 701.9 |
| 1298246400000 | 700.03 |
| 1298332800000 | 674.24 |
| 1298419200000 | 665.36 |
| 1298505600000 | 662.15 |
| 1298592000000 | 678.8 |
| 1298851200000 | 686.1799 |
| 1298937600000 | 672.51 |
| 1299024000000 | 672.9 |
| 1299110400000 | 684.23 |
| 1299196800000 | 675.0599 |
| 1299456000000 | 661.58 |
| 1299542400000 | 671.33 |
| 1299628800000 | 659.84 |
| 1299715200000 | 649.98 |
| 1299801600000 | 652.04 |
| 1300060800000 | 648.4 |
| 1300147200000 | 644.69 |
| 1300233600000 | 639.1799 |
| 1300320000000 | 644.33 |
| 1300406400000 | 640.83 |
| 1300665600000 | 649.61 |
| 1300752000000 | 643.84 |
| 1300838400000 | 651.45 |
| 1300924800000 | 652.19 |
| 1301011200000 | 662.17 |
| 1301270400000 | 659.79 |
| 1301356800000 | 667.48 |
| 1301443200000 | 674.86 |
| 1301529600000 | 673.26 |
| 1301616000000 | 681.45 |
| 1301875200000 | 684.7 |
| 1301961600000 | 689.48 |
| 1302048000000 | 678.6799 |
| 1302134400000 | 675.3 |
| 1302220800000 | 666.42 |
| 1302480000000 | 657.61 |
| 1302566400000 | 645.22 |
| 1302652800000 | 645.66 |
| 1302739200000 | 647.52 |
| 1302825600000 | 654.34 |
| 1303084800000 | 656.45 |
| 1303171200000 | 666.67 |
| 1303257600000 | 663.67 |
| 1303344000000 | 669.54 |
| 1303776000000 | 670.92 |
| 1303862400000 | 665.98 |
| 1303948800000 | 660.14 |
| 1304035200000 | 663.53 |
| 1304294400000 | 657.71 |
| 1304380800000 | 647.59 |
| 1304467200000 | 635.38 |
| 1304553600000 | 642.05 |
| 1304640000000 | 655.7 |
| 1304899200000 | 673.51 |
| 1304985600000 | 674.2 |
| 1305072000000 | 660.48 |
| 1305158400000 | 659.69 |
| 1305244800000 | 654.65 |
| 1305504000000 | 653.07 |
| 1305590400000 | 651.05 |
| 1305676800000 | 660.04 |
| 1305763200000 | 657.03 |
| 1305849600000 | 652.23 |
| 1306108800000 | 652.47 |
| 1306195200000 | 650.3 |
| 1306281600000 | 664.19 |
| 1306368000000 | 663.58 |
| 1306454400000 | 663.3099 |
| 1306713600000 | 663.94 |
| 1306800000000 | 665.14 |
| 1306886400000 | 644.6799 |
| 1306972800000 | 646.24 |
| 1307059200000 | 632.51 |
| 1307318400000 | 623.37 |
| 1307404800000 | 621.41 |
| 1307491200000 | 619.6 |
| 1307577600000 | 636.4299 |
| 1307664000000 | 636.87 |
| 1307923200000 | 632.74 |
| 1308009600000 | 639.47 |
| 1308096000000 | 635.01 |
| 1308182400000 | 632.3 |
| 1308268800000 | 621.15 |
| 1308528000000 | 629.87 |
| 1308614400000 | 645.65 |
| 1308700800000 | 638.17 |
| 1308787200000 | 649.89 |
| 1308873600000 | 648.46 |
| 1309132800000 | 647.49 |
| 1309219200000 | 654.04 |
| 1309305600000 | 663.35 |
| 1309392000000 | 662.07 |
| 1309478400000 | 667.14 |
| 1309737600000 | 666.98 |
| 1309824000000 | 669.6799 |
| 1309910400000 | 678.5 |
| 1309996800000 | 684.59 |
| 1310083200000 | 688.64 |
| 1310342400000 | 686.27 |
| 1310428800000 | 680.78 |
| 1310515200000 | 677.08 |
| 1310601600000 | 673.11 |
| 1310688000000 | 680.64 |
| 1310947200000 | 676.99 |
| 1311033600000 | 680.51 |
| 1311120000000 | 679.8 |
| 1311206400000 | 680.85 |
| 1311292800000 | 679.83 |
| 1311552000000 | 680.61 |
| 1311638400000 | 666.42 |
| 1311724800000 | 655.32 |
| 1311811200000 | 660.19 |
| 1311897600000 | 650.54 |
| 1312156800000 | 657.76 |
| 1312243200000 | 637.98 |
| 1312329600000 | 639.41 |
| 1312416000000 | 604.46 |
| 1312502400000 | 599.23 |
| 1312761600000 | 556.36 |
| 1312848000000 | 586.26 |
| 1312934400000 | 571.63 |
| 1313020800000 | 597.83 |
| 1313107200000 | 605.67 |
| 1313366400000 | 603.69 |
| 1313452800000 | 596.4299 |
| 1313539200000 | 595.11 |
| 1313625600000 | 565.96 |
| 1313712000000 | 551.94 |
| 1313971200000 | 552.48 |
| 1314057600000 | 573.97 |
| 1314144000000 | 581.3 |
| 1314230400000 | 578.47 |
| 1314316800000 | 592.03 |
| 1314576000000 | 606.57 |
| 1314662400000 | 615.57 |
| 1314748800000 | 614.08 |
| 1314835200000 | 615.54 |
| 1314921600000 | 607.9 |
| 1315180800000 | 610.65 |
| 1315267200000 | 611.98 |
| 1315353600000 | 624.14 |
| 1315440000000 | 618.52 |
| 1315526400000 | 614.53 |
| 1315785600000 | 611.99 |
| 1315872000000 | 616.89 |
| 1315958400000 | 628.15 |
| 1316044800000 | 627.9 |
| 1316131200000 | 632.99 |
| 1316390400000 | 629.4299 |
| 1316476800000 | 616.47 |
| 1316563200000 | 590.9299 |
| 1316649600000 | 564.95 |
| 1316736000000 | 557.9 |
| 1316995200000 | 576.07 |
| 1317081600000 | 585.05 |
| 1317168000000 | 560.85 |
| 1317254400000 | 558.4299 |
| 1317340800000 | 542.52 |
| 1317600000000 | 531.17 |
| 1317686400000 | 547.73 |
| 1317772800000 | 569.89 |
| 1317859200000 | 579.86 |
| 1317945600000 | 567.63 |
| 1318204800000 | 579.71 |
| 1318291200000 | 589.5 |
| 1318377600000 | 591.74 |
| 1318464000000 | 592.21 |
| 1318550400000 | 601.0599 |
| 1318809600000 | 588.71 |
| 1318896000000 | 606.32 |
| 1318982400000 | 584.12 |
| 1319068800000 | 592.2 |
| 1319155200000 | 599.25 |
| 1319414400000 | 610.88 |
| 1319500800000 | 593.71 |
| 1319587200000 | 609.85 |
| 1319673600000 | 624.22 |
| 1319760000000 | 623.66 |
| 1320019200000 | 609.44 |
| 1320105600000 | 602.72 |
| 1320192000000 | 611.94 |
| 1320278400000 | 625.85 |
| 1320364800000 | 622.66 |
| 1320624000000 | 627.05 |
| 1320710400000 | 632.13 |
| 1320796800000 | 613.58 |
| 1320883200000 | 617.02 |
| 1320969600000 | 623.45 |
| 1321228800000 | 622.45 |
| 1321315200000 | 624.32 |
| 1321401600000 | 611.46 |
| 1321488000000 | 589.77 |
| 1321574400000 | 592.8099 |
| 1321833600000 | 584.8099 |
| 1321920000000 | 581.39 |
| 1322006400000 | 574.4 |
| 1322092800000 | 573.9 |
| 1322179200000 | 573.78 |
| 1322438400000 | 591.14 |
| 1322524800000 | 591.41 |
| 1322611200000 | 615.51 |
| 1322697600000 | 611.4 |
| 1322784000000 | 606.98 |
| 1323043200000 | 610.59 |
| 1323129600000 | 620.0599 |
| 1323216000000 | 621.66 |
| 1323302400000 | 606.4299 |
| 1323388800000 | 602.72 |
| 1323648000000 | 597.67 |
| 1323734400000 | 597.8 |
| 1323820800000 | 593.48 |
| 1323907200000 | 596.86 |
| 1323993600000 | 600.76 |
| 1324252800000 | 593.12 |
| 1324339200000 | 612.27 |
| 1324425600000 | 616.19 |
| 1324512000000 | 627.49 |
| 1324598400000 | 635.85 |
| 1324944000000 | 635.97 |
| 1325030400000 | 628.3099 |
| 1325116800000 | 636.55 |
| 1325203200000 | 633.2 |
| 1325462400000 | 633.2 |
| 1325548800000 | 648.0599 |
| 1325635200000 | 656.87 |
| 1325721600000 | 662.45 |
| 1325808000000 | 662.09 |
| 1326067200000 | 660.67 |
| 1326153600000 | 674.11 |
| 1326240000000 | 683.51 |
| 1326326400000 | 686.87 |
| 1326412800000 | 696.1 |
| 1326672000000 | 698.12 |
| 1326758400000 | 698.53 |
| 1326844800000 | 700.62 |
| 1326931200000 | 696.97 |
| 1327017600000 | 694.49 |
| 1327276800000 | 688.62 |
| 1327363200000 | 689.4 |
| 1327449600000 | 696.5 |
| 1327536000000 | 686.29 |
| 1327622400000 | 694.07 |
| 1327881600000 | 693.69 |
| 1327968000000 | 694.48 |
| 1328054400000 | 699.45 |
| 1328140800000 | 696.8099 |
| 1328227200000 | 708.62 |
| 1328486400000 | 709.2 |
| 1328572800000 | 697.9 |
| 1328659200000 | 700.08 |
| 1328745600000 | 697.49 |
| 1328832000000 | 691.66 |
| 1329091200000 | 692.89 |
| 1329177600000 | 691.24 |
| 1329264000000 | 696.02 |
| 1329350400000 | 708.04 |
| 1329436800000 | 708.16 |
| 1329696000000 | 703.21 |
| 1329782400000 | 706.22 |
| 1329868800000 | 705.41 |
| 1329955200000 | 702.07 |
| 1330041600000 | 691.89 |
| 1330300800000 | 698.29 |
| 1330387200000 | 699.76 |
| 1330473600000 | 692.1799 |
| 1330560000000 | 700.83 |
| 1330646400000 | 706.09 |
| 1330905600000 | 691.41 |
| 1330992000000 | 680.07 |
| 1331078400000 | 684.22 |
| 1331164800000 | 688.99 |
| 1331251200000 | 698.78 |
| 1331510400000 | 692.08 |
| 1331596800000 | 705.12 |
| 1331683200000 | 706.44 |
| 1331769600000 | 709.87 |
| 1331856000000 | 714.61 |
| 1332115200000 | 710.54 |
| 1332201600000 | 712.86 |
| 1332288000000 | 712.62 |
| 1332374400000 | 702.55 |
| 1332460800000 | 706.49 |
| 1332720000000 | 715.5599 |
| 1332806400000 | 715.15 |
| 1332892800000 | 708.98 |
| 1332979200000 | 705.74 |
| 1333065600000 | 708.02 |
| 1333324800000 | 718.21 |
| 1333411200000 | 710.52 |
| 1333497600000 | 713.26 |
| 1333584000000 | 715.25 |
| 1334016000000 | 685.08 |
| 1334102400000 | 689.1799 |
| 1334188800000 | 701.74 |
| 1334275200000 | 701.46 |
| 1334534400000 | 706.2 |
| 1334620800000 | 714.99 |
| 1334707200000 | 712.3 |
| 1334793600000 | 712.32 |
| 1334880000000 | 712.37 |
| 1335139200000 | 705.84 |
| 1335225600000 | 700.12 |
| 1335312000000 | 721.13 |
| 1335398400000 | 715.23 |
| 1335484800000 | 716.24 |
| 1335744000000 | 711.03 |
| 1335830400000 | 717.8 |
| 1335916800000 | 719.8 |
| 1336003200000 | 714.87 |
| 1336089600000 | 703.99 |
| 1336348800000 | 707.57 |
| 1336435200000 | 707.9299 |
| 1336521600000 | 703.15 |
| 1336608000000 | 699.4 |
| 1336694400000 | 700.71 |
| 1336953600000 | 694.15 |
| 1337040000000 | 689.32 |
| 1337126400000 | 685.12 |
| 1337212800000 | 668.6799 |
| 1337299200000 | 664.14 |
| 1337558400000 | 678.25 |
| 1337644800000 | 678 |
| 1337731200000 | 690.91 |
| 1337817600000 | 700.58 |
| 1337904000000 | 699.15 |
| 1338163200000 | 697.1 |
| 1338249600000 | 709.58 |
| 1338336000000 | 702.08 |
| 1338422400000 | 701.03 |
| 1338508800000 | 678.03 |
| 1338768000000 | 670.08 |
| 1338854400000 | 679.03 |
| 1338940800000 | 693.5 |
| 1339027200000 | 693.46 |
| 1339113600000 | 703.09 |
| 1339372800000 | 689.53 |
| 1339459200000 | 706.55 |
| 1339545600000 | 688.88 |
| 1339632000000 | 689.2 |
| 1339718400000 | 699.51 |
| 1339977600000 | 706.5599 |
| 1340064000000 | 719.71 |
| 1340150400000 | 714.65 |
| 1340236800000 | 699.64 |
| 1340323200000 | 708.2 |
| 1340582400000 | 706.75 |
| 1340668800000 | 711.84 |
| 1340755200000 | 717.13 |
| 1340841600000 | 720.85 |
| 1340928000000 | 721.33 |
| 1341187200000 | 722.95 |
| 1341273600000 | 731.55 |
| 1341360000000 | 738.24 |
| 1341446400000 | 745.91 |
| 1341532800000 | 743.21 |
| 1341792000000 | 737.16 |
| 1341878400000 | 731.07 |
| 1341964800000 | 729.0599 |
| 1342051200000 | 726.28 |
| 1342137600000 | 733.67 |
| 1342396800000 | 732.73 |
| 1342483200000 | 747.07 |
| 1342569600000 | 751.04 |
| 1342656000000 | 756.33 |
| 1342742400000 | 757.7 |
| 1343001600000 | 751.02 |
| 1343088000000 | 742.36 |
| 1343174400000 | 740.26 |
| 1343260800000 | 734.62 |
| 1343347200000 | 742.02 |
| 1343606400000 | 746.29 |
| 1343692800000 | 735.71 |
| 1343779200000 | 736.91 |
| 1343865600000 | 735.65 |
| 1343952000000 | 737.01 |
| 1344211200000 | 736.19 |
| 1344297600000 | 742.74 |
| 1344384000000 | 745.86 |
| 1344470400000 | 752.38 |
| 1344556800000 | 753.78 |
| 1344816000000 | 745.74 |
| 1344902400000 | 746.9 |
| 1344988800000 | 754.97 |
| 1345075200000 | 759.57 |
| 1345161600000 | 762.82 |
| 1345420800000 | 757.95 |
| 1345507200000 | 743.6 |
| 1345593600000 | 750.11 |
| 1345680000000 | 730.85 |
| 1345766400000 | 733.88 |
| 1346025600000 | 727.79 |
| 1346112000000 | 720.96 |
| 1346198400000 | 726.4 |
| 1346284800000 | 720.95 |
| 1346371200000 | 721.3 |
| 1346630400000 | 722.51 |
| 1346716800000 | 713.6799 |
| 1346803200000 | 716.17 |
| 1346889600000 | 732.0599 |
| 1346976000000 | 732.23 |
| 1347235200000 | 731.87 |
| 1347321600000 | 728.86 |
| 1347408000000 | 721.67 |
| 1347494400000 | 732.8 |
| 1347580800000 | 727.69 |
| 1347840000000 | 721.35 |
| 1347926400000 | 722.61 |
| 1348012800000 | 727.32 |
| 1348099200000 | 734.15 |
| 1348185600000 | 727.03 |
| 1348444800000 | 726.8099 |
| 1348531200000 | 714.9299 |
| 1348617600000 | 717.72 |
| 1348704000000 | 721.53 |
| 1348790400000 | 718.66 |
| 1349049600000 | 721.4 |
| 1349136000000 | 711.82 |
| 1349222400000 | 708.89 |
| 1349308800000 | 709.69 |
| 1349395200000 | 710.03 |
| 1349654400000 | 711.4299 |
| 1349740800000 | 708.05 |
| 1349827200000 | 700.8 |
| 1349913600000 | 701.17 |
| 1350000000000 | 696.28 |
| 1350259200000 | 703.58 |
| 1350345600000 | 711.69 |
| 1350432000000 | 712.48 |
| 1350518400000 | 714.64 |
| 1350604800000 | 703.47 |
| 1350864000000 | 704.92 |
| 1350950400000 | 691.35 |
| 1351036800000 | 694.41 |
| 1351123200000 | 693.3099 |
| 1351209600000 | 697.2 |
| 1351468800000 | 697.04 |
| 1351555200000 | 694.53 |
| 1351641600000 | 694.8 |
| 1351728000000 | 709.14 |
| 1351814400000 | 705.8 |
| 1352073600000 | 714.07 |
| 1352160000000 | 718.9299 |
| 1352246400000 | 707.85 |
| 1352332800000 | 699.1 |
| 1352419200000 | 698.76 |
| 1352678400000 | 696.11 |
| 1352764800000 | 696.08 |
| 1352851200000 | 684.35 |
| 1352937600000 | 677.67 |
| 1353024000000 | 681.29 |
| 1353283200000 | 694.07 |
| 1353369600000 | 697.1799 |
| 1353456000000 | 694.54 |
| 1353542400000 | 691.59 |
| 1353628800000 | 696.71 |
| 1353888000000 | 696.37 |
| 1353974400000 | 697.7 |
| 1354060800000 | 700.19 |
| 1354147200000 | 701.8 |
| 1354233600000 | 701.59 |
| 1354492800000 | 686.54 |
| 1354579200000 | 688.3 |
| 1354665600000 | 692.2 |
| 1354752000000 | 700.67 |
| 1354838400000 | 708.15 |
| 1355097600000 | 712.37 |
| 1355184000000 | 715.78 |
| 1355270400000 | 712.89 |
| 1355356800000 | 706.82 |
| 1355443200000 | 709.61 |
| 1355702400000 | 712.34 |
| 1355788800000 | 717.98 |
| 1355875200000 | 711.95 |
| 1355961600000 | 718.19 |
| 1356048000000 | 714.65 |
| 1356307200000 | 717.25 |
| 1356566400000 | 716.1 |
| 1356652800000 | 707.8099 |
| 1356912000000 | 722.28 |
| 1357084800000 | 737.54 |
| 1357171200000 | 740.82 |
| 1357257600000 | 753.28 |
| 1357516800000 | 749.35 |
| 1357603200000 | 751.32 |
| 1357689600000 | 759.89 |
| 1357776000000 | 753.72 |
| 1357862400000 | 746.32 |
| 1358121600000 | 745.49 |
| 1358208000000 | 744.95 |
| 1358294400000 | 742.9299 |
| 1358380800000 | 746.39 |
| 1358467200000 | 751.24 |
| 1358726400000 | 750.34 |
| 1358812800000 | 756.66 |
| 1358899200000 | 754.48 |
| 1358985600000 | 754.69 |
| 1359072000000 | 755.71 |
| 1359331200000 | 748.34 |
| 1359417600000 | 750.7 |
| 1359504000000 | 742.07 |
| 1359590400000 | 733.19 |
| 1359676800000 | 732.72 |
| 1359936000000 | 732.7 |
| 1360022400000 | 736.21 |
| 1360108800000 | 736.46 |
| 1360195200000 | 741.72 |
| 1360281600000 | 748.12 |
| 1360540800000 | 745.69 |
| 1360627200000 | 740.17 |
| 1360713600000 | 747 |
| 1360800000000 | 747.7 |
| 1360886400000 | 743.5 |
| 1361145600000 | 743 |
| 1361232000000 | 743.8 |
| 1361318400000 | 728.15 |
| 1361404800000 | 724.73 |
| 1361491200000 | 733.66 |
| 1361750400000 | 715.5599 |
| 1361836800000 | 729.6 |
| 1361923200000 | 742.91 |
| 1362009600000 | 747.97 |
| 1362096000000 | 753.73 |
| 1362355200000 | 752.16 |
| 1362441600000 | 755.95 |
| 1362528000000 | 761.37 |
| 1362614400000 | 756.73 |
| 1362700800000 | 771.97 |
| 1362960000000 | 775.35 |
| 1363046400000 | 777.85 |
| 1363132800000 | 779.64 |
| 1363219200000 | 781.85 |
| 1363305600000 | 775.45 |
| 1363564800000 | 774.49 |
| 1363651200000 | 776.14 |
| 1363737600000 | 775.83 |
| 1363824000000 | 762.96 |
| 1363910400000 | 759.11 |
| 1364169600000 | 760.17 |
| 1364256000000 | 761.07 |
| 1364342400000 | 762.66 |
| 1364428800000 | 762.92 |
| 1364860800000 | 751.88 |
| 1364947200000 | 747.82 |
| 1365033600000 | 753.66 |
| 1365120000000 | 739.39 |
| 1365379200000 | 741.94 |
| 1365465600000 | 745.99 |
| 1365552000000 | 750.67 |
| 1365638400000 | 752.35 |
| 1365724800000 | 746.6799 |
| 1365984000000 | 723.33 |
| 1366070400000 | 732.6 |
| 1366156800000 | 731.22 |
| 1366243200000 | 729.53 |
| 1366329600000 | 739.07 |
| 1366588800000 | 749.41 |
| 1366675200000 | 758.57 |
| 1366761600000 | 769.46 |
| 1366848000000 | 781.22 |
| 1366934400000 | 771.03 |
| 1367193600000 | 778.41 |
| 1367280000000 | 775.6 |
| 1367366400000 | 760.09 |
| 1367452800000 | 772.7 |
| 1367539200000 | 781.6799 |
| 1367798400000 | 787.04 |
| 1367884800000 | 794.14 |
| 1367971200000 | 794.75 |
| 1368057600000 | 800.4 |
| 1368144000000 | 804.85 |
| 1368403200000 | 797.6799 |
| 1368489600000 | 809.4299 |
| 1368576000000 | 822.49 |
| 1368662400000 | 818.16 |
| 1368748800000 | 834.12 |
| 1369008000000 | 829.8 |
| 1369094400000 | 827.88 |
| 1369180800000 | 820.3099 |
| 1369267200000 | 816.33 |
| 1369353600000 | 812.53 |
| 1369612800000 | 812.7 |
| 1369699200000 | 823.38 |
| 1369785600000 | 816.4 |
| 1369872000000 | 814.16 |
| 1369958400000 | 811.72 |
| 1370217600000 | 807.41 |
| 1370304000000 | 807.57 |
| 1370390400000 | 790.57 |
| 1370476800000 | 786.7 |
| 1370563200000 | 791.19 |
| 1370822400000 | 792.05 |
| 1370908800000 | 776.84 |
| 1370995200000 | 769.07 |
| 1371081600000 | 781.75 |
| 1371168000000 | 773.58 |
| 1371427200000 | 780.6799 |
| 1371513600000 | 784.27 |
| 1371600000000 | 779.08 |
| 1371686400000 | 773.15 |
| 1371772800000 | 771.46 |
| 1372032000000 | 762.41 |
| 1372118400000 | 769.39 |
| 1372204800000 | 781.8 |
| 1372291200000 | 778.85 |
| 1372377600000 | 769.95 |
| 1372636800000 | 774.58 |
| 1372723200000 | 769.84 |
| 1372809600000 | 775.46 |
| 1372896000000 | 779.97 |
| 1372982400000 | 791 |
| 1373241600000 | 795.75 |
| 1373328000000 | 814.84 |
| 1373414400000 | 809.5599 |
| 1373500800000 | 807.03 |
| 1373587200000 | 804.3099 |
| 1373846400000 | 806.78 |
| 1373932800000 | 790.98 |
| 1374019200000 | 802.6 |
| 1374105600000 | 804.49 |
| 1374192000000 | 803.87 |
| 1374451200000 | 800.84 |
| 1374537600000 | 798.79 |
| 1374624000000 | 795.02 |
| 1374710400000 | 801.0599 |
| 1374796800000 | 793.78 |
| 1375056000000 | 803.16 |
| 1375142400000 | 790.01 |
| 1375228800000 | 781.12 |
| 1375315200000 | 790.26 |
| 1375401600000 | 791.2 |
| 1375660800000 | 793.66 |
| 1375747200000 | 785.97 |
| 1375833600000 | 786.87 |
| 1375920000000 | 792.07 |
| 1376006400000 | 793.7 |
| 1376265600000 | 796.08 |
| 1376352000000 | 805.59 |
| 1376438400000 | 798.8 |
| 1376524800000 | 791.96 |
| 1376611200000 | 782.22 |
| 1376870400000 | 775.58 |
| 1376956800000 | 773.71 |
| 1377043200000 | 774.28 |
| 1377129600000 | 783.25 |
| 1377216000000 | 787.17 |
| 1377475200000 | 789.5 |
| 1377561600000 | 774.1 |
| 1377648000000 | 775.16 |
| 1377734400000 | 784.1799 |
| 1377820800000 | 785.71 |
| 1378080000000 | 785.61 |
| 1378166400000 | 789.49 |
| 1378252800000 | 793.53 |
| 1378339200000 | 801.45 |
| 1378425600000 | 797.77 |
| 1378684800000 | 803.38 |
| 1378771200000 | 814.29 |
| 1378857600000 | 813.4299 |
| 1378944000000 | 805.35 |
| 1379030400000 | 816.04 |
| 1379289600000 | 819.11 |
| 1379376000000 | 817.22 |
| 1379462400000 | 830.55 |
| 1379548800000 | 818.3 |
| 1379635200000 | 811.32 |
| 1379894400000 | 806.75 |
| 1379980800000 | 804.62 |
| 1380067200000 | 806.97 |
| 1380153600000 | 813.73 |
| 1380240000000 | 802.45 |
| 1380499200000 | 800.64 |
| 1380585600000 | 805.39 |
| 1380672000000 | 806.69 |
| 1380758400000 | 798.02 |
| 1380844800000 | 813.21 |
| 1381104000000 | 804.79 |
| 1381190400000 | 788.91 |
| 1381276800000 | 794.53 |
| 1381363200000 | 809.82 |
| 1381449600000 | 809.7 |
| 1381708800000 | 810.1 |
| 1381795200000 | 811.97 |
| 1381881600000 | 823.34 |
| 1381968000000 | 823.09 |
| 1382054400000 | 824.0599 |
| 1382313600000 | 826.2 |
| 1382400000000 | 826.3099 |
| 1382486400000 | 820.74 |
| 1382572800000 | 819.69 |
| 1382659200000 | 818.5 |
| 1382918400000 | 813.55 |
| 1383004800000 | 819.78 |
| 1383091200000 | 815.08 |
| 1383177600000 | 825.32 |
| 1383264000000 | 829.03 |
| 1383523200000 | 829.79 |
| 1383609600000 | 830.22 |
| 1383696000000 | 832.78 |
| 1383782400000 | 834.88 |
| 1383868800000 | 850.14 |
| 1384128000000 | 847.85 |
| 1384214400000 | 842.64 |
| 1384300800000 | 847.36 |
| 1384387200000 | 850.3 |
| 1384473600000 | 853.41 |
| 1384732800000 | 845.13 |
| 1384819200000 | 841.85 |
| 1384905600000 | 839.2 |
| 1384992000000 | 842.63 |
| 1385078400000 | 843.1 |
| 1385337600000 | 836.62 |
| 1385424000000 | 833.08 |
| 1385510400000 | 836.05 |
| 1385596800000 | 835.09 |
| 1385683200000 | 833.37 |
| 1385942400000 | 838.46 |
| 1386028800000 | 825.86 |
| 1386115200000 | 832.6799 |
| 1386201600000 | 820.62 |
| 1386288000000 | 832.41 |
| 1386547200000 | 833.1799 |
| 1386633600000 | 831.37 |
| 1386720000000 | 816.84 |
| 1386806400000 | 817.33 |
| 1386892800000 | 821.13 |
| 1387152000000 | 822.16 |
| 1387238400000 | 828.98 |
| 1387324800000 | 836.1799 |
| 1387411200000 | 844.22 |
| 1387497600000 | 847.38 |
| 1387756800000 | 849.37 |
| 1387843200000 | 860.19 |
| 1388102400000 | 858.54 |
| 1388361600000 | 856.68 |
| 1388448000000 | 860.96 |
| 1388620800000 | 861.1 |
| 1388707200000 | 862.59 |
| 1388966400000 | 854.95 |
| 1389052800000 | 856.92 |
| 1389139200000 | 863.76 |
| 1389225600000 | 865.85 |
| 1389312000000 | 863.33 |
| 1389571200000 | 854.35 |
| 1389657600000 | 867.25 |
| 1389744000000 | 880.08 |
| 1389830400000 | 878.96 |
| 1389916800000 | 878.66 |
| 1390176000000 | 878.47 |
| 1390262400000 | 885.68 |
| 1390348800000 | 878.45 |
| 1390435200000 | 856.52 |
| 1390521600000 | 831.64 |
| 1390780800000 | 830.42 |
| 1390867200000 | 832.24 |
| 1390953600000 | 839.72 |
| 1391040000000 | 848.54 |
| 1391126400000 | 850.57 |
| 1391385600000 | 832.73 |
| 1391472000000 | 839.91 |
| 1391558400000 | 840.78 |
| 1391644800000 | 850.76 |
| 1391731200000 | 859.61 |
| 1391990400000 | 860.18 |
| 1392076800000 | 867.36 |
| 1392163200000 | 872.78 |
| 1392249600000 | 874.1 |
| 1392336000000 | 879.14 |
| 1392595200000 | 878.13 |
| 1392681600000 | 874.2 |
| 1392768000000 | 869.93 |
| 1392854400000 | 880.42 |
| 1392940800000 | 876.96 |
| 1393200000000 | 876.71 |
| 1393286400000 | 882.56 |
| 1393372800000 | 893.65 |
| 1393459200000 | 900.4 |
| 1393545600000 | 897.5 |
| 1393804800000 | 898.38 |
| 1393891200000 | 912.1 |
| 1393977600000 | 915.89 |
| 1394064000000 | 915.1 |
| 1394150400000 | 910.42 |
| 1394409600000 | 912.41 |
| 1394496000000 | 903.85 |
| 1394582400000 | 899.7 |
| 1394668800000 | 890.98 |
| 1394755200000 | 890.1 |
| 1395014400000 | 897.29 |
| 1395100800000 | 904.8 |
| 1395187200000 | 899.58 |
| 1395273600000 | 911.8 |
| 1395360000000 | 913.62 |
| 1395619200000 | 907.93 |
| 1395705600000 | 913.32 |
| 1395792000000 | 901.92 |
| 1395878400000 | 899.28 |
| 1395964800000 | 902.47 |
| 1396224000000 | 911 |
| 1396310400000 | 916.2 |
| 1396396800000 | 921.03 |
| 1396483200000 | 921.41 |
| 1396569600000 | 912.23 |
| 1396828800000 | 893.97 |
| 1396915200000 | 893.3 |
| 1397001600000 | 903.01 |
| 1397088000000 | 881.82 |
| 1397174400000 | 872.95 |
| 1397433600000 | 884.06 |
| 1397520000000 | 891.91 |
| 1397606400000 | 907.37 |
| 1397692800000 | 907.36 |
| 1398124800000 | 914.85 |
| 1398211200000 | 909.88 |
| 1398297600000 | 907.77 |
| 1398384000000 | 900.83 |
| 1398643200000 | 897.38 |
| 1398729600000 | 905.16 |
| 1398816000000 | 911.06 |
| 1398902400000 | 905.14 |
| 1398988800000 | 908.3 |
| 1399248000000 | 911.73 |
| 1399334400000 | 905.26 |
| 1399420800000 | 911.75 |
| 1399507200000 | 910.67 |
| 1399593600000 | 916.39 |
| 1399852800000 | 926.28 |
| 1399939200000 | 929.32 |
| 1400025600000 | 931.43 |
| 1400112000000 | 916.1 |
| 1400198400000 | 921.7 |
| 1400457600000 | 925.5 |
| 1400544000000 | 925.19 |
| 1400630400000 | 932.6 |
| 1400716800000 | 930.97 |
| 1400803200000 | 940.7 |
| 1401062400000 | 939.75 |
| 1401148800000 | 942.27 |
| 1401235200000 | 945.76 |
| 1401321600000 | 954.07 |
| 1401408000000 | 951.05 |
| 1401667200000 | 957.67 |
| 1401753600000 | 954.75 |
| 1401840000000 | 956.49 |
| 1401926400000 | 958.42 |
| 1402012800000 | 961.66 |
| 1402272000000 | 962.85 |
| 1402358400000 | 968.93 |
| 1402444800000 | 964.37 |
| 1402531200000 | 953.92 |
| 1402617600000 | 958.14 |
| 1402876800000 | 955.69 |
| 1402963200000 | 958.65 |
| 1403049600000 | 966.48 |
| 1403136000000 | 959.33 |
| 1403222400000 | 970.13 |
| 1403481600000 | 967.74 |
| 1403568000000 | 959.88 |
| 1403654400000 | 958.5 |
| 1403740800000 | 959.01 |
| 1403827200000 | 950.11 |
| 1404086400000 | 951.45 |
| 1404172800000 | 954.3 |
| 1404259200000 | 954.41 |
| 1404345600000 | 962.79 |
| 1404432000000 | 964.6 |
| 1404691200000 | 956.79 |
| 1404777600000 | 951.77 |
| 1404864000000 | 950.06 |
| 1404950400000 | 947.19 |
| 1405036800000 | 949.12 |
| 1405296000000 | 949.03 |
| 1405382400000 | 951.11 |
| 1405468800000 | 958.85 |
| 1405555200000 | 956.71 |
| 1405641600000 | 963.57 |
| 1405900800000 | 959.8 |
| 1405987200000 | 966.88 |
| 1406073600000 | 976.13 |
| 1406160000000 | 973.73 |
| 1406246400000 | 982.27 |
| 1406505600000 | 985.9 |
| 1406592000000 | 980.02 |
| 1406678400000 | 975.99 |
| 1406764800000 | 957.32 |
| 1406851200000 | 952.95 |
| 1407110400000 | 962.79 |
| 1407196800000 | 956.69 |
| 1407283200000 | 963.8 |
| 1407369600000 | 955.45 |
| 1407456000000 | 961.09 |
| 1407715200000 | 962.53 |
| 1407801600000 | 967.15 |
| 1407888000000 | 969.95 |
| 1407974400000 | 971.16 |
| 1408060800000 | 973.43 |
| 1408320000000 | 985.09 |
| 1408406400000 | 992.06 |
| 1408492800000 | 995.06 |
| 1408579200000 | 996.74 |
| 1408665600000 | 996.92 |
| 1408924800000 | 1004.11 |
| 1409011200000 | 1003.44 |
| 1409097600000 | 1004.21 |
| 1409184000000 | 1008.64 |
| 1409270400000 | 1009.84 |
| 1409529600000 | 1012.36 |
| 1409616000000 | 1011.52 |
| 1409702400000 | 1010.8 |
| 1409788800000 | 1023.62 |
| 1409875200000 | 1028.27 |
| 1410134400000 | 1025.45 |
| 1410220800000 | 1016.41 |
| 1410307200000 | 1018.27 |
| 1410393600000 | 1010.85 |
| 1410480000000 | 1009.02 |
| 1410739200000 | 1012.73 |
| 1410825600000 | 1019.72 |
| 1410912000000 | 1029.9 |
| 1410998400000 | 1041.1199 |
| 1411084800000 | 1047.97 |
| 1411344000000 | 1050.57 |
| 1411430400000 | 1042.93 |
| 1411516800000 | 1060.34 |
| 1411603200000 | 1050.99 |
| 1411689600000 | 1066.26 |
| 1411948800000 | 1062.43 |
| 1412035200000 | 1050.8699 |
| 1412121600000 | 1027.74 |
| 1412208000000 | 1020.05 |
| 1412294400000 | 1030.63 |
| 1412553600000 | 1025.01 |
| 1412640000000 | 1004.38 |
| 1412726400000 | 1009.27 |
| 1412812800000 | 983.52 |
| 1412899200000 | 974.87 |
| 1413158400000 | 940.33 |
| 1413244800000 | 943.35 |
| 1413331200000 | 942.17 |
| 1413417600000 | 947.78 |
| 1413504000000 | 960.27 |
| 1413763200000 | 973.26 |
| 1413849600000 | 999.49 |
| 1413936000000 | 997.68 |
| 1414022400000 | 999.4 |
| 1414108800000 | 1007.47 |
| 1414368000000 | 981.85 |
| 1414454400000 | 991.82 |
| 1414540800000 | 979.75 |
| 1414627200000 | 999.86 |
| 1414713600000 | 1028.45 |
| 1414972800000 | 1022.11 |
| 1415059200000 | 998.13 |
| 1415145600000 | 1021.42 |
| 1415232000000 | 1033.58 |
| 1415318400000 | 1036.79 |
| 1415577600000 | 1038.16 |
| 1415664000000 | 1043.31 |
| 1415750400000 | 1041.7 |
| 1415836800000 | 1041.48 |
| 1415923200000 | 1043.33 |
| 1416182400000 | 1044.82 |
| 1416268800000 | 1056.08 |
| 1416355200000 | 1058.18 |
| 1416441600000 | 1063.39 |
| 1416528000000 | 1087.64 |
| 1416787200000 | 1075.23 |
| 1416873600000 | 1064.98 |
| 1416960000000 | 1062.53 |
| 1417046400000 | 1066.27 |
| 1417132800000 | 1039.68 |
| 1417392000000 | 1028.5 |
| 1417478400000 | 1042.16 |
| 1417564800000 | 1064.43 |
| 1417651200000 | 1057.8599 |
| 1417737600000 | 1072.89 |
| 1417996800000 | 1054.21 |
| 1418083200000 | 1044.04 |
| 1418169600000 | 1023.38 |
| 1418256000000 | 1028.38 |
| 1418342400000 | 990.31 |
| 1418601600000 | 991.93 |
| 1418688000000 | 979.38 |
| 1418774400000 | 1016.83 |
| 1418860800000 | 1048.51 |
| 1418947200000 | 1061.88 |
| 1419206400000 | 1066.4 |
| 1419292800000 | 1083.08 |
| 1419379200000 | 1079.04 |
| 1419811200000 | 1080.7 |
| 1419897600000 | 1078.3 |
| 1419984000000 | 1074.16 |
| 1420156800000 | 1082.19 |
| 1420416000000 | 1062.35 |
| 1420502400000 | 1055.6099 |
| 1420588800000 | 1076.74 |
| 1420675200000 | 1104.18 |
| 1420761600000 | 1091.79 |
| 1421020800000 | 1090.82 |
| 1421107200000 | 1085.42 |
| 1421193600000 | 1076.69 |
| 1421280000000 | 1095.98 |
| 1421366400000 | 1123.14 |
| 1421625600000 | 1109.47 |
| 1421712000000 | 1117.2 |
| 1421798400000 | 1126 |
| 1421884800000 | 1158.57 |
| 1421971200000 | 1157.57 |
| 1422230400000 | 1156.55 |
| 1422316800000 | 1136.99 |
| 1422403200000 | 1122.64 |
| 1422489600000 | 1140.66 |
| 1422576000000 | 1143.6099 |
| 1422835200000 | 1146.29 |
| 1422921600000 | 1159.27 |
| 1423008000000 | 1153.34 |
| 1423094400000 | 1177.93 |
| 1423180800000 | 1186.3699 |
| 1423440000000 | 1186.19 |
| 1423526400000 | 1191.48 |
| 1423612800000 | 1190.84 |
| 1423699200000 | 1202.96 |
| 1423785600000 | 1206.59 |
| 1424044800000 | 1206.08 |
| 1424131200000 | 1207.42 |
| 1424217600000 | 1211.38 |
| 1424304000000 | 1214.45 |
| 1424390400000 | 1220.58 |
| 1424649600000 | 1223.13 |
| 1424736000000 | 1229.42 |
| 1424822400000 | 1228.65 |
| 1424908800000 | 1235.91 |
| 1424995200000 | 1233.3 |
| 1425254400000 | 1245.94 |
| 1425340800000 | 1239.19 |
| 1425427200000 | 1249.89 |
| 1425513600000 | 1249 |
| 1425600000000 | 1252.7 |
| 1425859200000 | 1259.38 |
| 1425945600000 | 1256.25 |
| 1426032000000 | 1268.95 |
| 1426118400000 | 1278.53 |
| 1426204800000 | 1278.24 |
| 1426464000000 | 1270.07 |
| 1426550400000 | 1251.22 |
| 1426636800000 | 1264.03 |
| 1426723200000 | 1245.23 |
| 1426809600000 | 1230.39 |
| 1427068800000 | 1214.75 |
| 1427155200000 | 1214.42 |
| 1427241600000 | 1193.53 |
| 1427328000000 | 1203.89 |
| 1427414400000 | 1207.02 |
| 1427673600000 | 1229.01 |
| 1427760000000 | 1226.74 |
| 1427846400000 | 1220.92 |
| 1427932800000 | 1210.78 |
| 1428364800000 | 1224.95 |
| 1428451200000 | 1233.67 |
| 1428537600000 | 1251.03 |
| 1428624000000 | 1259.96 |
| 1428883200000 | 1261.39 |
| 1428969600000 | 1252.66 |
| 1429056000000 | 1272.52 |
| 1429142400000 | 1261.97 |
| 1429228800000 | 1249.04 |
| 1429488000000 | 1259.1199 |
| 1429574400000 | 1250.97 |
| 1429660800000 | 1256.69 |
| 1429747200000 | 1253.75 |
| 1429833600000 | 1251.7 |
| 1430092800000 | 1261.26 |
| 1430179200000 | 1250.56 |
| 1430265600000 | 1233.3699 |
| 1430352000000 | 1208.24 |
| 1430438400000 | 1222.07 |
| 1430697600000 | 1228.05 |
| 1430784000000 | 1212.48 |
| 1430870400000 | 1195.66 |
| 1430956800000 | 1209.2 |
| 1431043200000 | 1232.35 |
| 1431302400000 | 1235.06 |
| 1431388800000 | 1211 |
| 1431475200000 | 1189.33 |
| 1431561600000 | 1196.96 |
| 1431648000000 | 1199.3699 |
| 1431907200000 | 1202.64 |
| 1431993600000 | 1225.45 |
| 1432080000000 | 1229.5 |
| 1432166400000 | 1236.78 |
| 1432252800000 | 1244.57 |
| 1432512000000 | 1244.6199 |
| 1432598400000 | 1245.56 |
| 1432684800000 | 1253.8599 |
| 1432771200000 | 1255.01 |
| 1432857600000 | 1244.42 |
| 1433116800000 | 1253.6 |
| 1433203200000 | 1230.69 |
| 1433289600000 | 1222.33 |
| 1433376000000 | 1203.28 |
| 1433462400000 | 1215.35 |
| 1433721600000 | 1199.69 |
| 1433808000000 | 1199.93 |
| 1433894400000 | 1206.71 |
| 1433980800000 | 1216.02 |
| 1434067200000 | 1206.28 |
| 1434326400000 | 1203.8599 |
| 1434412800000 | 1214.15 |
| 1434499200000 | 1217.72 |
| 1434585600000 | 1211.1 |
| 1434672000000 | 1209.94 |
| 1434931200000 | 1210.41 |
| 1435017600000 | 1229.08 |
| 1435104000000 | 1216.65 |
| 1435190400000 | 1222.49 |
| 1435276800000 | 1222.42 |
| 1435536000000 | 1191.84 |
| 1435622400000 | 1200.52 |
| 1435708800000 | 1206.89 |
| 1435795200000 | 1201.98 |
| 1435881600000 | 1203.21 |
| 1436140800000 | 1194.08 |
| 1436227200000 | 1202.06 |
| 1436313600000 | 1162.48 |
| 1436400000000 | 1165.57 |
| 1436486400000 | 1168.27 |
| 1436745600000 | 1198.79 |
| 1436832000000 | 1212.39 |
| 1436918400000 | 1208.59 |
| 1437004800000 | 1213.17 |
| 1437091200000 | 1209.96 |
| 1437350400000 | 1196.7 |
| 1437436800000 | 1181.13 |
| 1437523200000 | 1178.17 |
| 1437609600000 | 1154.45 |
| 1437696000000 | 1128.78 |
| 1437955200000 | 1104.82 |
| 1438041600000 | 1133.58 |
| 1438128000000 | 1142.31 |
| 1438214400000 | 1158.73 |
| 1438300800000 | 1146.27 |
| 1438560000000 | 1145.47 |
| 1438646400000 | 1150.05 |
| 1438732800000 | 1164.7 |
| 1438819200000 | 1152.9 |
| 1438905600000 | 1133.27 |
| 1439164800000 | 1154.91 |
| 1439251200000 | 1125.14 |
| 1439337600000 | 1111.24 |
| 1439424000000 | 1115.28 |
| 1439510400000 | 1120.8699 |
| 1439769600000 | 1131.1 |
| 1439856000000 | 1128.46 |
| 1439942400000 | 1110.91 |
| 1440028800000 | 1078.43 |
| 1440115200000 | 1041.52 |
| 1440374400000 | 977.88 |
| 1440460800000 | 980.23 |
| 1440547200000 | 1006.64 |
| 1440633600000 | 1058.21 |
| 1440720000000 | 1061.99 |
| 1440979200000 | 1058.05 |
| 1441065600000 | 1017.83 |
| 1441152000000 | 1034.52 |
| 1441238400000 | 1054.74 |
| 1441324800000 | 1030.3599 |
| 1441584000000 | 1026.04 |
| 1441670400000 | 1050.69 |
| 1441756800000 | 1048.79 |
| 1441843200000 | 1043.4 |
| 1441929600000 | 1034.08 |
| 1442188800000 | 1020.84 |
| 1442275200000 | 1032.53 |
| 1442361600000 | 1049.24 |
| 1442448000000 | 1038.04 |
| 1442534400000 | 1014.16 |
| 1442793600000 | 1034.18 |
| 1442880000000 | 1022.32 |
| 1442966400000 | 999.67 |
| 1443052800000 | 985.09 |
| 1443139200000 | 993.5 |
| 1443398400000 | 956.12 |
| 1443484800000 | 962.73 |
| 1443571200000 | 987 |
| 1443657600000 | 990.6 |
| 1443744000000 | 1007.09 |
| 1444003200000 | 1040.75 |
| 1444089600000 | 1054.39 |
| 1444176000000 | 1072.96 |
| 1444262400000 | 1082.93 |
| 1444348800000 | 1069.63 |
| 1444608000000 | 1060.6199 |
| 1444694400000 | 1058.63 |
| 1444780800000 | 1064.89 |
| 1444867200000 | 1074.22 |
| 1444953600000 | 1076.64 |
| 1445212800000 | 1077.03 |
| 1445299200000 | 1076.77 |
| 1445385600000 | 1065.3699 |
| 1445472000000 | 1115.23 |
| 1445558400000 | 1138 |
| 1445817600000 | 1131.26 |
| 1445904000000 | 1126.21 |
| 1445990400000 | 1141.24 |
| 1446076800000 | 1149.51 |
| 1446163200000 | 1141.3599 |
| 1446422400000 | 1148.39 |
| 1446508800000 | 1167.48 |
| 1446595200000 | 1167.58 |
| 1446681600000 | 1163.21 |
| 1446768000000 | 1181.63 |
| 1447027200000 | 1177.54 |
| 1447113600000 | 1176.56 |
| 1447200000000 | 1172.78 |
| 1447286400000 | 1152.2 |
| 1447372800000 | 1173.05 |
| 1447632000000 | 1189.1199 |
| 1447718400000 | 1198.8 |
| 1447804800000 | 1215.57 |
| 1447891200000 | 1201.76 |
| 1447977600000 | 1203.54 |
| 1448236800000 | 1211.31 |
| 1448323200000 | 1217.83 |
| 1448409600000 | 1213.16 |
| 1448496000000 | 1212.18 |
| 1448582400000 | 1211.19 |
| 1448841600000 | 1220.8599 |
| 1448928000000 | 1221.53 |
| 1449014400000 | 1210.26 |
| 1449100800000 | 1170.72 |
| 1449187200000 | 1184.47 |
| 1449446400000 | 1167.45 |
| 1449532800000 | 1140.24 |
| 1449619200000 | 1178.8599 |
| 1449705600000 | 1166.82 |
| 1449792000000 | 1127.6 |
| 1450051200000 | 1104.23 |
| 1450137600000 | 1120.33 |
| 1450224000000 | 1128.34 |
| 1450310400000 | 1119.53 |
| 1450396800000 | 1103.63 |
| 1450656000000 | 1101.44 |
| 1450742400000 | 1111.35 |
| 1450828800000 | 1144.55 |
| 1450915200000 | 1132.04 |
| 1451260800000 | 1124.81 |
| 1451347200000 | 1142.33 |
| 1451433600000 | 1129.17 |
| 1451520000000 | 1123.48 |
| 1451865600000 | 1110.35 |
| 1451952000000 | 1118.63 |
| 1452038400000 | 1085.44 |
| 1452124800000 | 1047.46 |
| 1452211200000 | 1033.44 |
| 1452470400000 | 1022.94 |
| 1452556800000 | 1031.8 |
| 1452643200000 | 1007.35 |
| 1452729600000 | 1022.47 |
| 1452816000000 | 988.51 |
| 1453075200000 | 993.3 |
| 1453161600000 | 984.88 |
| 1453248000000 | 975.19 |
| 1453334400000 | 988.61 |
| 1453420800000 | 1007.64 |
| 1453680000000 | 978.15 |
| 1453766400000 | 990.02 |
| 1453852800000 | 975.98 |
| 1453939200000 | 975.59 |
| 1454025600000 | 1008.41 |
| 1454284800000 | 1004.79 |
| 1454371200000 | 1003.98 |
| 1454457600000 | 1022.43 |
| 1454544000000 | 1030.18 |
| 1454630400000 | 1020.79 |
| 1454889600000 | 991.94 |
| 1454976000000 | 989.54 |
| 1455062400000 | 989 |
| 1455148800000 | 956.85 |
| 1455235200000 | 988.96 |
| 1455494400000 | 998.16 |
| 1455580800000 | 1012.75 |
| 1455667200000 | 1034.78 |
| 1455753600000 | 1035.79 |
| 1455840000000 | 1022.41 |
| 1456099200000 | 1043.93 |
| 1456185600000 | 1016.49 |
| 1456272000000 | 1025.27 |
| 1456358400000 | 1039.08 |
| 1456444800000 | 1066.8699 |
| 1456704000000 | 1063.01 |
| 1456790400000 | 1090.34 |
| 1456876800000 | 1089.7 |
| 1456963200000 | 1086.1 |
| 1457049600000 | 1092.57 |
| 1457308800000 | 1104.67 |
| 1457395200000 | 1076.85 |
| 1457481600000 | 1089.72 |
| 1457568000000 | 1074.76 |
| 1457654400000 | 1095.28 |
| 1457913600000 | 1090.68 |
| 1458000000000 | 1083.6199 |
| 1458086400000 | 1099.94 |
| 1458172800000 | 1102.41 |
| 1458259200000 | 1105.55 |
| 1458518400000 | 1106.3699 |
| 1458604800000 | 1105.85 |
| 1458691200000 | 1103.35 |
| 1458777600000 | 1101.31 |
| 1459209600000 | 1106.01 |
| 1459296000000 | 1099.28 |
| 1459382400000 | 1084.02 |
| 1459468800000 | 1098.73 |
| 1459728000000 | 1086.65 |
| 1459814400000 | 1076.81 |
| 1459900800000 | 1083.94 |
| 1459987200000 | 1069.51 |
| 1460073600000 | 1074.45 |
| 1460332800000 | 1073.01 |
| 1460419200000 | 1095.29 |
| 1460505600000 | 1116.69 |
| 1460592000000 | 1117.15 |
| 1460678400000 | 1116.53 |
| 1460937600000 | 1116.2 |
| 1461024000000 | 1133.6099 |
| 1461110400000 | 1131.4 |
| 1461196800000 | 1130.48 |
| 1461283200000 | 1143.8699 |
| 1461542400000 | 1135.08 |
| 1461628800000 | 1143.35 |
| 1461715200000 | 1143.25 |
| 1461801600000 | 1133.7 |
| 1461888000000 | 1104.57 |
| 1462147200000 | 1101.79 |
| 1462233600000 | 1083.66 |
| 1462320000000 | 1080.01 |
| 1462406400000 | 1080.52 |
| 1462492800000 | 1084.96 |
| 1462752000000 | 1077.42 |
| 1462838400000 | 1095.22 |
| 1462924800000 | 1083.24 |
| 1463011200000 | 1086.5 |
| 1463097600000 | 1081.81 |
| 1463356800000 | 1099.34 |
| 1463443200000 | 1099.39 |
| 1463529600000 | 1090.6199 |
| 1463616000000 | 1097.6199 |
| 1463702400000 | 1104.31 |
| 1463961600000 | 1113.95 |
| 1464048000000 | 1125.43 |
| 1464134400000 | 1137.32 |
| 1464220800000 | 1121.17 |
| 1464307200000 | 1127.98 |
| 1464566400000 | 1127.19 |
| 1464652800000 | 1115.1099 |
| 1464739200000 | 1119.2 |
| 1464825600000 | 1127.25 |
| 1464912000000 | 1115.81 |
| 1465171200000 | 1128.95 |
| 1465257600000 | 1134.81 |
| 1465344000000 | 1133.95 |
| 1465430400000 | 1129.04 |
| 1465516800000 | 1127.85 |
| 1465776000000 | 1115.83 |
| 1465862400000 | 1115.14 |
| 1465948800000 | 1109.79 |
| 1466035200000 | 1122.89 |
| 1466121600000 | 1120.75 |
| 1466380800000 | 1115.23 |
| 1466467200000 | 1119.44 |
| 1466553600000 | 1119.01 |
| 1466640000000 | 1131.55 |
| 1466726400000 | 1101.65 |
| 1466985600000 | 1074.69 |
| 1467072000000 | 1069.05 |
| 1467158400000 | 1083.33 |
| 1467244800000 | 1095.8699 |
| 1467331200000 | 1095.58 |
| 1467590400000 | 1097.15 |
| 1467676800000 | 1077.84 |
| 1467763200000 | 1077.6 |
| 1467849600000 | 1081.01 |
| 1467936000000 | 1110.53 |
| 1468195200000 | 1112.93 |
| 1468281600000 | 1133.63 |
| 1468368000000 | 1137.33 |
| 1468454400000 | 1148.2 |
| 1468540800000 | 1155.8599 |
| 1468800000000 | 1161.78 |
| 1468886400000 | 1160.34 |
| 1468972800000 | 1168.1 |
| 1469059200000 | 1162.32 |
| 1469145600000 | 1165.18 |
| 1469404800000 | 1167.48 |
| 1469491200000 | 1168.8 |
| 1469577600000 | 1162.02 |
| 1469664000000 | 1147.1199 |
| 1469750400000 | 1125.59 |
| 1470009600000 | 1125.65 |
| 1470096000000 | 1116.9 |
| 1470182400000 | 1125.6 |
| 1470268800000 | 1126.91 |
| 1470355200000 | 1139.65 |
| 1470614400000 | 1143.41 |
| 1470700800000 | 1138.08 |
| 1470787200000 | 1132.1 |
| 1470873600000 | 1136.51 |
| 1470960000000 | 1123.6199 |
| 1471219200000 | 1136.99 |
| 1471305600000 | 1125.49 |
| 1471392000000 | 1125.03 |
| 1471478400000 | 1127.88 |
| 1471564800000 | 1136.38 |
| 1471824000000 | 1136.94 |
| 1471910400000 | 1146.05 |
| 1471996800000 | 1146.8699 |
| 1472083200000 | 1148.54 |
| 1472169600000 | 1139.41 |
| 1472428800000 | 1161.4 |
| 1472515200000 | 1172.89 |
| 1472601600000 | 1166.8 |
| 1472688000000 | 1161.05 |
| 1472774400000 | 1173.55 |
| 1473033600000 | 1175.99 |
| 1473120000000 | 1160.65 |
| 1473206400000 | 1157.68 |
| 1473292800000 | 1148.69 |
| 1473379200000 | 1125.51 |
| 1473638400000 | 1126.42 |
| 1473724800000 | 1102.98 |
| 1473811200000 | 1100.98 |
| 1473897600000 | 1110.07 |
| 1473984000000 | 1113.77 |
| 1474243200000 | 1117.99 |
| 1474329600000 | 1113.95 |
| 1474416000000 | 1125.53 |
| 1474502400000 | 1118.98 |
| 1474588800000 | 1113.02 |
| 1474848000000 | 1104.16 |
| 1474934400000 | 1118.91 |
| 1475020800000 | 1130.6099 |
| 1475107200000 | 1121.44 |
| 1475193600000 | 1128.38 |
| 1475452800000 | 1135.42 |
| 1475539200000 | 1128.4 |
| 1475625600000 | 1134 |
| 1475712000000 | 1148.55 |
| 1475798400000 | 1126.14 |
| 1476057600000 | 1134.04 |
| 1476144000000 | 1132.2 |
| 1476230400000 | 1130.94 |
| 1476316800000 | 1123.31 |
| 1476403200000 | 1129.72 |
| 1476662400000 | 1126.25 |
| 1476748800000 | 1143.51 |
| 1476835200000 | 1151.8599 |
| 1476921600000 | 1156.23 |
| 1477008000000 | 1164.22 |
| 1477267200000 | 1168.8699 |
| 1477353600000 | 1161.98 |
| 1477440000000 | 1153.4 |
| 1477526400000 | 1156.6199 |
| 1477612800000 | 1155.91 |
| 1477872000000 | 1145.7 |
| 1477958400000 | 1131.73 |
| 1478044800000 | 1120.67 |
| 1478131200000 | 1119.45 |
| 1478217600000 | 1116.72 |
| 1478476800000 | 1145.15 |
| 1478563200000 | 1146.6099 |
| 1478649600000 | 1167.33 |
| 1478736000000 | 1192.38 |
| 1478822400000 | 1181.67 |
| 1479081600000 | 1192.73 |
| 1479168000000 | 1192.75 |
| 1479254400000 | 1199.94 |
| 1479340800000 | 1201.43 |
| 1479427200000 | 1211.15 |
| 1479686400000 | 1223.74 |
| 1479772800000 | 1229.8 |
| 1479859200000 | 1237.34 |
| 1479945600000 | 1234.02 |
| 1480032000000 | 1232.29 |
| 1480291200000 | 1230.74 |
| 1480377600000 | 1229.48 |
| 1480464000000 | 1256.47 |
| 1480550400000 | 1256.57 |
| 1480636800000 | 1241.52 |
| 1480896000000 | 1245.41 |
| 1480982400000 | 1242.77 |
| 1481068800000 | 1261.47 |
| 1481155200000 | 1293.21 |
| 1481241600000 | 1307.99 |
| 1481500800000 | 1297.1099 |
| 1481587200000 | 1286.04 |
| 1481673600000 | 1270.13 |
| 1481760000000 | 1309.69 |
| 1481846400000 | 1302.99 |
| 1482105600000 | 1299.3 |
| 1482192000000 | 1304.55 |
| 1482278400000 | 1297.55 |
| 1482364800000 | 1288.71 |
| 1482451200000 | 1288.52 |
| 1482796800000 | 1292.59 |
| 1482883200000 | 1287.72 |
| 1482969600000 | 1273.75 |
| 1483056000000 | 1261.05 |
| 1483315200000 | 1261.05 |
| 1483401600000 | 1286.76 |
| 1483488000000 | 1292.18 |
| 1483574400000 | 1271.05 |
| 1483660800000 | 1270.92 |
| 1483920000000 | 1275.45 |
| 1484006400000 | 1269.06 |
| 1484092800000 | 1297.53 |
| 1484179200000 | 1277.6199 |
| 1484265600000 | 1276.45 |
| 1484524800000 | 1277.94 |
| 1484611200000 | 1262.1199 |
| 1484697600000 | 1264.45 |
| 1484784000000 | 1266.52 |
| 1484870400000 | 1270.73 |
| 1485129600000 | 1263.05 |
| 1485216000000 | 1302.5 |
| 1485302400000 | 1312.6099 |
| 1485388800000 | 1324.78 |
| 1485475200000 | 1311.02 |
| 1485734400000 | 1298.01 |
| 1485820800000 | 1274.1 |
| 1485907200000 | 1288.31 |
| 1485993600000 | 1277.15 |
| 1486080000000 | 1286.63 |
| 1486339200000 | 1287.53 |
| 1486425600000 | 1291.02 |
| 1486512000000 | 1288.98 |
| 1486598400000 | 1296.51 |
| 1486684800000 | 1313.3 |
| 1486944000000 | 1325.35 |
| 1487030400000 | 1335.06 |
| 1487116800000 | 1331.69 |
| 1487203200000 | 1318.95 |
| 1487289600000 | 1323.55 |
| 1487548800000 | 1324.73 |
| 1487635200000 | 1338.89 |
| 1487721600000 | 1350.7 |
| 1487808000000 | 1337.73 |
| 1487894400000 | 1342.9 |
| 1488153600000 | 1327.78 |
| 1488240000000 | 1324.28 |
| 1488326400000 | 1353.45 |
| 1488412800000 | 1346.05 |
| 1488499200000 | 1340.03 |
| 1488758400000 | 1332.49 |
| 1488844800000 | 1332.05 |
| 1488931200000 | 1337.92 |
| 1489017600000 | 1332.89 |
| 1489104000000 | 1328.19 |
| 1489363200000 | 1330.8699 |
| 1489449600000 | 1321.68 |
| 1489536000000 | 1343.09 |
| 1489622400000 | 1322.6199 |
| 1489708800000 | 1330.03 |
| 1489968000000 | 1331.91 |
| 1490054400000 | 1302.18 |
| 1490140800000 | 1302.31 |
| 1490227200000 | 1314.5 |
| 1490313600000 | 1299.41 |
| 1490572800000 | 1300.31 |
| 1490659200000 | 1317.98 |
| 1490745600000 | 1331.9 |
| 1490832000000 | 1334.27 |
| 1490918400000 | 1334.68 |
| 1491177600000 | 1333.5 |
| 1491264000000 | 1336.17 |
| 1491350400000 | 1334.44 |
| 1491436800000 | 1340.8 |
| 1491523200000 | 1342.99 |
| 1491782400000 | 1346.88 |
| 1491868800000 | 1337.33 |
| 1491955200000 | 1323.57 |
| 1492041600000 | 1309.3599 |
| 1492473600000 | 1307.27 |
| 1492560000000 | 1303.7 |
| 1492646400000 | 1306.51 |
| 1492732800000 | 1314.1199 |
| 1492992000000 | 1311.64 |
| 1493078400000 | 1328.65 |
| 1493164800000 | 1331.41 |
| 1493251200000 | 1327.42 |
| 1493337600000 | 1313.49 |
| 1493596800000 | 1308.42 |
| 1493683200000 | 1304.56 |
| 1493769600000 | 1290.63 |
| 1493856000000 | 1287.05 |
| 1493942400000 | 1308.04 |
| 1494201600000 | 1301.51 |
| 1494288000000 | 1299.18 |
| 1494374400000 | 1304.34 |
| 1494460800000 | 1301.74 |
| 1494547200000 | 1293.43 |
| 1494806400000 | 1298.32 |
| 1494892800000 | 1286.43 |
| 1494979200000 | 1248.64 |
| 1495065600000 | 1253.29 |
| 1495152000000 | 1260.91 |
| 1495411200000 | 1253.13 |
| 1495497600000 | 1258.07 |
| 1495584000000 | 1273.4 |
| 1495670400000 | 1264.08 |
| 1495756800000 | 1272.16 |
| 1496016000000 | 1273.46 |
| 1496102400000 | 1270.15 |
| 1496188800000 | 1270.45 |
| 1496275200000 | 1286.52 |
| 1496361600000 | 1287.01 |
| 1496620800000 | 1281.8599 |
| 1496707200000 | 1282.97 |
| 1496793600000 | 1283.18 |
| 1496880000000 | 1289.48 |
| 1496966400000 | 1317.28 |
| 1497225600000 | 1303.99 |
| 1497312000000 | 1323.71 |
| 1497398400000 | 1299.97 |
| 1497484800000 | 1305.49 |
| 1497571200000 | 1308.4 |
| 1497830400000 | 1324.21 |
| 1497916800000 | 1318.97 |
| 1498003200000 | 1298.33 |
| 1498089600000 | 1298.24 |
| 1498176000000 | 1293.28 |
| 1498435200000 | 1296.39 |
| 1498521600000 | 1279.72 |
| 1498608000000 | 1281.46 |
| 1498694400000 | 1261.8 |
| 1498780800000 | 1271.88 |
| 1499040000000 | 1290.18 |
| 1499126400000 | 1293.5 |
| 1499212800000 | 1284.53 |
| 1499299200000 | 1273.09 |
| 1499385600000 | 1283.19 |
| 1499644800000 | 1295.21 |
| 1499731200000 | 1291.2 |
| 1499817600000 | 1309.64 |
| 1499904000000 | 1308.76 |
| 1499990400000 | 1313.16 |
| 1500249600000 | 1309.79 |
| 1500336000000 | 1293.49 |
| 1500422400000 | 1317.51 |
| 1500508800000 | 1293.8699 |
| 1500595200000 | 1288.55 |
| 1500854400000 | 1287.67 |
| 1500940800000 | 1294.7 |
| 1501027200000 | 1286.82 |
| 1501113600000 | 1279.33 |
| 1501200000000 | 1270.53 |
| 1501459200000 | 1253.24 |
| 1501545600000 | 1257.58 |
| 1501632000000 | 1252.95 |
| 1501718400000 | 1245.1 |
| 1501804800000 | 1266.18 |
| 1502064000000 | 1260.58 |
| 1502150400000 | 1253.38 |
| 1502236800000 | 1255.24 |
| 1502323200000 | 1240.23 |
| 1502409600000 | 1233.88 |
| 1502668800000 | 1245.78 |
| 1502755200000 | 1256.05 |
| 1502841600000 | 1265.79 |
| 1502928000000 | 1242.29 |
| 1503014400000 | 1243.13 |
| 1503273600000 | 1241.13 |
| 1503360000000 | 1259.93 |
| 1503446400000 | 1251.52 |
| 1503532800000 | 1250.8 |
| 1503619200000 | 1247.6199 |
| 1503878400000 | 1239.99 |
| 1503964800000 | 1226.13 |
| 1504051200000 | 1242.55 |
| 1504137600000 | 1259.98 |
| 1504224000000 | 1268.96 |
| 1504483200000 | 1265.22 |
| 1504569600000 | 1241.32 |
| 1504656000000 | 1245.03 |
| 1504742400000 | 1239.22 |
| 1504828800000 | 1239.54 |
| 1505088000000 | 1271.64 |
| 1505174400000 | 1288.64 |
| 1505260800000 | 1295.64 |
| 1505347200000 | 1309.04 |
| 1505433600000 | 1302.08 |
| 1505692800000 | 1312.19 |
| 1505779200000 | 1317.26 |
| 1505865600000 | 1319.25 |
| 1505952000000 | 1326.66 |
| 1506038400000 | 1319.1099 |
| 1506297600000 | 1332.27 |
| 1506384000000 | 1335.27 |
| 1506470400000 | 1337.28 |
| 1506556800000 | 1337.6 |
| 1506643200000 | 1334.19 |
| 1506902400000 | 1361.52 |
| 1506988800000 | 1362.77 |
| 1507075200000 | 1361.7 |
| 1507161600000 | 1375.22 |
| 1507248000000 | 1371.2 |
| 1507507200000 | 1371.38 |
| 1507593600000 | 1361.52 |
| 1507680000000 | 1358.79 |
| 1507766400000 | 1361.34 |
| 1507852800000 | 1367.95 |
| 1508112000000 | 1369.98 |
| 1508198400000 | 1369.46 |
| 1508284800000 | 1363.77 |
| 1508371200000 | 1359.02 |
| 1508457600000 | 1376.68 |
| 1508716800000 | 1380.08 |
| 1508803200000 | 1388.5 |
| 1508889600000 | 1376.29 |
| 1508976000000 | 1413.35 |
| 1509062400000 | 1417.81 |
| 1509321600000 | 1410.04 |
| 1509408000000 | 1410.3699 |
| 1509494400000 | 1425.33 |
| 1509580800000 | 1406.15 |
| 1509667200000 | 1407.55 |
| 1509926400000 | 1405.63 |
| 1510012800000 | 1414.25 |
| 1510099200000 | 1411.47 |
| 1510185600000 | 1395.58 |
| 1510272000000 | 1389.45 |
| 1510531200000 | 1399.24 |
| 1510617600000 | 1368.97 |
| 1510704000000 | 1356.91 |
| 1510790400000 | 1381.96 |
| 1510876800000 | 1383.39 |
| 1511136000000 | 1390.72 |
| 1511222400000 | 1402.81 |
| 1511308800000 | 1389.52 |
| 1511395200000 | 1382.74 |
| 1511481600000 | 1380.3699 |
| 1511740800000 | 1371.58 |
| 1511827200000 | 1395.98 |
| 1511913600000 | 1399.24 |
| 1512000000000 | 1394.51 |
| 1512086400000 | 1388.35 |
| 1512345600000 | 1396.23 |
| 1512432000000 | 1392.91 |
| 1512518400000 | 1385.7 |
| 1512604800000 | 1393.8599 |
| 1512691200000 | 1395.8699 |
| 1512950400000 | 1395.48 |
| 1513036800000 | 1406.91 |
| 1513123200000 | 1404.17 |
| 1513209600000 | 1388.8699 |
| 1513296000000 | 1392.84 |
| 1513555200000 | 1408.56 |
| 1513641600000 | 1409.14 |
| 1513728000000 | 1399.45 |
| 1513814400000 | 1405.17 |
| 1513900800000 | 1412.73 |
| 1514332800000 | 1405.43 |
| 1514419200000 | 1405.65 |
| 1514505600000 | 1392.49 |
| 1514851200000 | 1409.54 |
| 1514937600000 | 1423.8699 |
| 1515024000000 | 1430.83 |
| 1515110400000 | 1450.03 |
| 1515369600000 | 1451.9 |
| 1515456000000 | 1457.07 |
| 1515542400000 | 1437.91 |
| 1515628800000 | 1450.51 |
| 1515715200000 | 1440.68 |
| 1515974400000 | 1426.41 |
| 1516060800000 | 1412.1 |
| 1516147200000 | 1417.73 |
| 1516233600000 | 1418.09 |
| 1516320000000 | 1427.19 |
| 1516579200000 | 1421.29 |
| 1516665600000 | 1414.18 |
| 1516752000000 | 1406.3699 |
| 1516838400000 | 1406.41 |
| 1516924800000 | 1420.52 |
| 1517184000000 | 1412.19 |
| 1517270400000 | 1393.82 |
| 1517356800000 | 1392.96 |
| 1517443200000 | 1367.78 |
| 1517529600000 | 1332.01 |
| 1517788800000 | 1284.8699 |
| 1517875200000 | 1332.89 |
| 1517961600000 | 1322.3 |
| 1518048000000 | 1276.8599 |
| 1518134400000 | 1300.35 |
| 1518393600000 | 1331.04 |
| 1518480000000 | 1312.32 |
| 1518566400000 | 1321.89 |
| 1518652800000 | 1321.79 |
| 1518739200000 | 1319.71 |
| 1518998400000 | 1325.04 |
| 1519084800000 | 1332.71 |
| 1519171200000 | 1331.88 |
| 1519257600000 | 1343.89 |
| 1519344000000 | 1372.48 |
| 1519603200000 | 1374.54 |
| 1519689600000 | 1358.99 |
| 1519776000000 | 1332.3599 |
| 1519862400000 | 1319.65 |
| 1519948800000 | 1303.79 |
| 1520208000000 | 1329.01 |
| 1520294400000 | 1335.71 |
| 1520380800000 | 1331.84 |
| 1520467200000 | 1345.17 |
| 1520553600000 | 1374.9 |
| 1520812800000 | 1368.08 |
| 1520899200000 | 1350.68 |
| 1520985600000 | 1334.22 |
| 1521072000000 | 1323.98 |
| 1521158400000 | 1328.79 |
| 1521417600000 | 1301.22 |
| 1521504000000 | 1301.81 |
| 1521590400000 | 1318.55 |
| 1521676800000 | 1276.27 |
| 1521763200000 | 1239.52 |
| 1522022400000 | 1253.49 |
| 1522108800000 | 1247.98 |
| 1522195200000 | 1235.26 |
| 1522281600000 | 1265.6 |
| 1522713600000 | 1255.09 |
| 1522800000000 | 1259.3599 |
| 1522886400000 | 1294.88 |
| 1522972800000 | 1258.42 |
| 1523232000000 | 1256.51 |
| 1523318400000 | 1281.68 |
| 1523404800000 | 1263.74 |
| 1523491200000 | 1291.25 |
| 1523577600000 | 1287.19 |
| 1523836800000 | 1304.93 |
| 1523923200000 | 1323.15 |
| 1524009600000 | 1331.28 |
| 1524096000000 | 1313.1 |
| 1524182400000 | 1314.6099 |
| 1524441600000 | 1317.5 |
| 1524528000000 | 1286.13 |
| 1524614400000 | 1300.2 |
| 1524700800000 | 1319.4 |
| 1524787200000 | 1317.68 |
| 1525046400000 | 1301.44 |
| 1525132800000 | 1311.18 |
| 1525219200000 | 1314.93 |
| 1525305600000 | 1314.43 |
| 1525392000000 | 1336.8599 |
| 1525651200000 | 1339.27 |
| 1525737600000 | 1340.85 |
| 1525824000000 | 1366 |
| 1525910400000 | 1374.82 |
| 1525996800000 | 1363.3599 |
| 1526256000000 | 1371.44 |
| 1526342400000 | 1384.1 |
| 1526428800000 | 1407.45 |
| 1526515200000 | 1412.58 |
| 1526601600000 | 1413.1 |
| 1526860800000 | 1426.8699 |
| 1526947200000 | 1406.95 |
| 1527033600000 | 1408.45 |
| 1527120000000 | 1397.53 |
| 1527206400000 | 1396.42 |
| 1527465600000 | 1400.01 |
| 1527552000000 | 1377.77 |
| 1527638400000 | 1391.69 |
| 1527724800000 | 1370.35 |
| 1527811200000 | 1394.34 |
| 1528070400000 | 1397.59 |
| 1528156800000 | 1412.53 |
| 1528243200000 | 1436.47 |
| 1528329600000 | 1420.21 |
| 1528416000000 | 1431.09 |
| 1528675200000 | 1425.3599 |
| 1528761600000 | 1429.68 |
| 1528848000000 | 1419.1199 |
| 1528934400000 | 1433.98 |
| 1529020800000 | 1434.27 |
| 1529280000000 | 1429 |
| 1529366400000 | 1407.6 |
| 1529452800000 | 1397.39 |
| 1529539200000 | 1385.01 |
| 1529625600000 | 1402.98 |
| 1529884800000 | 1378.83 |
| 1529971200000 | 1384.43 |
| 1530057600000 | 1386.15 |
| 1530144000000 | 1396.41 |
| 1530230400000 | 1387.09 |
| 1530489600000 | 1388.31 |
| 1530576000000 | 1376.5 |
| 1530662400000 | 1377.35 |
| 1530748800000 | 1382.88 |
| 1530835200000 | 1382.1199 |
| 1531094400000 | 1394.15 |
| 1531180800000 | 1413.32 |
| 1531267200000 | 1385.16 |
| 1531353600000 | 1393.53 |
| 1531440000000 | 1397.34 |
| 1531699200000 | 1380.38 |
| 1531785600000 | 1402.4 |
| 1531872000000 | 1403.74 |
| 1531958400000 | 1400.26 |
| 1532044800000 | 1385.2 |
| 1532304000000 | 1377.07 |
| 1532390400000 | 1395.53 |
| 1532476800000 | 1413.84 |
| 1532563200000 | 1433.41 |
| 1532649600000 | 1429.6099 |
| 1532908800000 | 1417.21 |
| 1532995200000 | 1436.29 |
| 1533081600000 | 1429.4 |
| 1533168000000 | 1429.31 |
| 1533254400000 | 1446.58 |
| 1533513600000 | 1453.21 |
| 1533600000000 | 1451.25 |
| 1533686400000 | 1447.18 |
| 1533772800000 | 1466.09 |
| 1533859200000 | 1459.98 |
| 1534118400000 | 1446.42 |
| 1534204800000 | 1465.3699 |
| 1534291200000 | 1452.71 |
| 1534377600000 | 1452.08 |
| 1534464000000 | 1460.75 |
| 1534723200000 | 1468.92 |
| 1534809600000 | 1460.75 |
| 1534896000000 | 1444.02 |
| 1534982400000 | 1440.41 |
| 1535068800000 | 1449.9 |
| 1535328000000 | 1465.79 |
| 1535414400000 | 1457.8 |
| 1535500800000 | 1472.07 |
| 1535587200000 | 1460.91 |
| 1535673600000 | 1461.52 |
| 1535932800000 | 1462.3 |
| 1536019200000 | 1460.01 |
| 1536105600000 | 1456.33 |
| 1536192000000 | 1458.01 |
| 1536278400000 | 1456.92 |
| 1536537600000 | 1457.41 |
| 1536624000000 | 1462.74 |
| 1536710400000 | 1451.88 |
| 1536796800000 | 1450 |
| 1536883200000 | 1448.08 |
| 1537142400000 | 1452.27 |
| 1537228800000 | 1446.71 |
| 1537315200000 | 1467.27 |
| 1537401600000 | 1475.1099 |
| 1537488000000 | 1470.78 |
| 1537747200000 | 1447.47 |
| 1537833600000 | 1444.84 |
| 1537920000000 | 1437.41 |
| 1538006400000 | 1430.47 |
| 1538092800000 | 1430.1 |
| 1538352000000 | 1451.59 |
| 1538438400000 | 1460.42 |
| 1538524800000 | 1457.24 |
| 1538611200000 | 1453.04 |
| 1538697600000 | 1440.1199 |
| 1538956800000 | 1447.09 |
| 1539043200000 | 1397.6099 |
| 1539129600000 | 1355.63 |
| 1539216000000 | 1331.79 |
| 1539302400000 | 1341.41 |
| 1539561600000 | 1332.1 |
| 1539648000000 | 1360.72 |
| 1539734400000 | 1357.31 |
| 1539820800000 | 1346.75 |
| 1539907200000 | 1340.67 |
| 1540166400000 | 1330.78 |
| 1540252800000 | 1308.35 |
| 1540339200000 | 1273.85 |
| 1540425600000 | 1297.73 |
| 1540512000000 | 1287.75 |
| 1540771200000 | 1283.38 |
| 1540857600000 | 1302.85 |
| 1540944000000 | 1329.58 |
| 1541030400000 | 1379.16 |
| 1541116800000 | 1379.59 |
| 1541376000000 | 1376.4 |
| 1541462400000 | 1396.81 |
| 1541548800000 | 1419.76 |
| 1541635200000 | 1417.89 |
| 1541721600000 | 1411.06 |
| 1541980800000 | 1401.05 |
| 1542067200000 | 1387.58 |
| 1542153600000 | 1380.74 |
| 1542240000000 | 1398.69 |
| 1542326400000 | 1400.53 |
| 1542585600000 | 1367.77 |
| 1542672000000 | 1342.27 |
| 1542758400000 | 1354.45 |
| 1542844800000 | 1354.53 |
| 1542931200000 | 1350.53 |
| 1543190400000 | 1369.6099 |
| 1543276800000 | 1359.43 |
| 1543363200000 | 1371.35 |
| 1543449600000 | 1367.8699 |
| 1543536000000 | 1384.24 |
| 1543795200000 | 1405.21 |
| 1543881600000 | 1355.93 |
| 1543968000000 | 1359.26 |
| 1544054400000 | 1339.05 |
| 1544140800000 | 1296.9 |
| 1544400000000 | 1295.79 |
| 1544486400000 | 1293.48 |
| 1544572800000 | 1298.34 |
| 1544659200000 | 1288.06 |
| 1544745600000 | 1280.41 |
| 1545004800000 | 1248.47 |
| 1545091200000 | 1252.57 |
| 1545177600000 | 1237.1099 |
| 1545264000000 | 1220.7 |
| 1545350400000 | 1212.04 |
| 1545609600000 | 1179.79 |
| 1545868800000 | 1263.89 |
| 1545955200000 | 1252.76 |
| 1546214400000 | 1266.58 |
| 1546387200000 | 1279.2 |
| 1546473600000 | 1234.57 |
| 1546560000000 | 1283.9 |
| 1546819200000 | 1281.39 |
| 1546905600000 | 1299.1199 |
| 1546992000000 | 1292.39 |
| 1547078400000 | 1296.15 |
| 1547164800000 | 1294.75 |
| 1547424000000 | 1291.2 |
| 1547510400000 | 1288.96 |
| 1547596800000 | 1298.3699 |
| 1547683200000 | 1329.18 |
| 1547769600000 | 1349.6199 |
| 1548028800000 | 1351.33 |
| 1548115200000 | 1323.71 |
| 1548201600000 | 1314.4 |
| 1548288000000 | 1316.65 |
| 1548374400000 | 1339.1099 |
| 1548633600000 | 1338.14 |
| 1548720000000 | 1349.34 |
| 1548806400000 | 1362.8599 |
| 1548892800000 | 1315.57 |
| 1548979200000 | 1323.63 |
| 1549238400000 | 1324.63 |
| 1549324800000 | 1336.8699 |
| 1549411200000 | 1332.31 |
| 1549497600000 | 1314.14 |
| 1549584000000 | 1314.71 |
| 1549843200000 | 1323.57 |
| 1549929600000 | 1349.6099 |
| 1550016000000 | 1352.69 |
| 1550102400000 | 1343.19 |
| 1550188800000 | 1364.9 |
| 1550448000000 | 1360.01 |
| 1550534400000 | 1363.73 |
| 1550620800000 | 1387.14 |
| 1550707200000 | 1382.3 |
| 1550793600000 | 1383.75 |
| 1551052800000 | 1396.88 |
| 1551139200000 | 1387.23 |
| 1551225600000 | 1382.68 |
| 1551312000000 | 1362.71 |
| 1551398400000 | 1367.3699 |
| 1551657600000 | 1380.68 |
| 1551744000000 | 1371.59 |
| 1551830400000 | 1380.32 |
| 1551916800000 | 1377.3599 |
| 1552003200000 | 1378.08 |
| 1552262400000 | 1399.52 |
| 1552348800000 | 1395.79 |
| 1552435200000 | 1398.54 |
| 1552521600000 | 1386.14 |
| 1552608000000 | 1386.06 |
| 1552867200000 | 1388.02 |
| 1552953600000 | 1383.16 |
| 1553040000000 | 1377.1099 |
| 1553126400000 | 1394.03 |
| 1553212800000 | 1358.46 |
| 1553472000000 | 1346.27 |
| 1553558400000 | 1357.01 |
| 1553644800000 | 1359.27 |
| 1553731200000 | 1372.65 |
| 1553817600000 | 1383.6099 |
| 1554076800000 | 1408.88 |
| 1554163200000 | 1419.98 |
| 1554249600000 | 1434.6099 |
| 1554336000000 | 1455.52 |
| 1554422400000 | 1448.84 |
| 1554681600000 | 1443.1099 |
| 1554768000000 | 1432.88 |
| 1554854400000 | 1438.2 |
| 1554940800000 | 1434.55 |
| 1555027200000 | 1452.99 |
| 1555286400000 | 1447.7 |
| 1555372800000 | 1462.72 |
| 1555459200000 | 1459.53 |
| 1555545600000 | 1467.6099 |
| 1555977600000 | 1466.55 |
| 1556064000000 | 1455.2 |
| 1556150400000 | 1446.68 |
| 1556236800000 | 1456.35 |
| 1556496000000 | 1456.49 |
| 1556582400000 | 1459.33 |
| 1556668800000 | 1430 |
| 1556755200000 | 1412.54 |
| 1556841600000 | 1427.88 |
| 1557100800000 | 1403.48 |
| 1557187200000 | 1368.09 |
| 1557273600000 | 1365.92 |
| 1557360000000 | 1350.5 |
| 1557446400000 | 1360.59 |
| 1557705600000 | 1319.79 |
| 1557792000000 | 1336.45 |
| 1557878400000 | 1334.97 |
| 1557964800000 | 1353.34 |
| 1558051200000 | 1343.54 |
| 1558310400000 | 1328.1099 |
| 1558396800000 | 1344.44 |
| 1558483200000 | 1339.26 |
| 1558569600000 | 1314.74 |
| 1558656000000 | 1313.75 |
| 1558915200000 | 1315.72 |
| 1559001600000 | 1308.56 |
| 1559088000000 | 1317.77 |
| 1559174400000 | 1324.25 |
| 1559260800000 | 1302.29 |
| 1559520000000 | 1346.25 |
| 1559606400000 | 1375.34 |
| 1559692800000 | 1380.18 |
| 1559779200000 | 1386.22 |
| 1559865600000 | 1387.96 |
| 1560124800000 | 1399.19 |
| 1560211200000 | 1403.19 |
| 1560297600000 | 1409.16 |
| 1560384000000 | 1424.22 |
| 1560470400000 | 1422.68 |
| 1560729600000 | 1404.06 |
| 1560816000000 | 1414.97 |
| 1560902400000 | 1403.97 |
| 1560988800000 | 1412.26 |
| 1561075200000 | 1402.34 |
| 1561334400000 | 1401.73 |
| 1561420800000 | 1400.44 |
| 1561507200000 | 1396.18 |
| 1561593600000 | 1405.08 |
| 1561680000000 | 1414.54 |
| 1561939200000 | 1433.51 |
| 1562025600000 | 1431.68 |
| 1562112000000 | 1438.3 |
| 1562198400000 | 1438.45 |
| 1562284800000 | 1437.93 |
| 1562544000000 | 1420.9 |
| 1562630400000 | 1400.68 |
| 1562716800000 | 1391.06 |
| 1562803200000 | 1395.69 |
| 1562889600000 | 1413.66 |
| 1563148800000 | 1420.99 |
| 1563235200000 | 1436.35 |
| 1563321600000 | 1421.52 |
| 1563408000000 | 1424.35 |
| 1563494400000 | 1425.84 |
| 1563753600000 | 1424.16 |
| 1563840000000 | 1461.94 |
| 1563926400000 | 1462.8599 |
| 1564012800000 | 1448.08 |
| 1564099200000 | 1450.46 |
| 1564358400000 | 1443.27 |
| 1564444800000 | 1465.15 |
| 1564531200000 | 1453.38 |
| 1564617600000 | 1442.24 |
| 1564704000000 | 1410.79 |
| 1564963200000 | 1366.72 |
| 1565049600000 | 1365.92 |
| 1565136000000 | 1378.78 |
| 1565222400000 | 1414.65 |
| 1565308800000 | 1404.5 |
| 1565568000000 | 1373.1 |
| 1565654400000 | 1392.55 |
| 1565740800000 | 1348.15 |
| 1565827200000 | 1351.59 |
| 1565913600000 | 1376.08 |
| 1566172800000 | 1393.19 |
| 1566259200000 | 1369.92 |
| 1566345600000 | 1379.25 |
| 1566432000000 | 1370.26 |
| 1566518400000 | 1325.22 |
| 1566777600000 | 1327.48 |
| 1566864000000 | 1331.97 |
| 1566950400000 | 1348.24 |
| 1567036800000 | 1368.53 |
| 1567123200000 | 1390.1199 |
| 1567382400000 | 1395.59 |
| 1567468800000 | 1379.3 |
| 1567555200000 | 1389.07 |
| 1567641600000 | 1401.54 |
| 1567728000000 | 1409.97 |
| 1567987200000 | 1409.56 |
| 1568073600000 | 1429.96 |
| 1568160000000 | 1443.88 |
| 1568246400000 | 1439.63 |
| 1568332800000 | 1455.85 |
| 1568592000000 | 1448.67 |
| 1568678400000 | 1441.92 |
| 1568764800000 | 1444.38 |
| 1568851200000 | 1444.65 |
| 1568937600000 | 1447.03 |
| 1569196800000 | 1441.35 |
| 1569283200000 | 1424.32 |
| 1569369600000 | 1440.1099 |
| 1569456000000 | 1440.83 |
| 1569542400000 | 1442.74 |
| 1569801600000 | 1460.82 |
| 1569888000000 | 1425 |
| 1569974400000 | 1393.57 |
| 1570060800000 | 1395.13 |
| 1570147200000 | 1403.42 |
| 1570406400000 | 1389.3 |
| 1570492800000 | 1364.18 |
| 1570579200000 | 1373.96 |
| 1570665600000 | 1378.77 |
| 1570752000000 | 1413.05 |
| 1571011200000 | 1401.76 |
| 1571097600000 | 1405.95 |
| 1571184000000 | 1406.54 |
| 1571270400000 | 1400.3599 |
| 1571356800000 | 1396.59 |
| 1571616000000 | 1393.45 |
| 1571702400000 | 1383.83 |
| 1571788800000 | 1394.85 |
| 1571875200000 | 1406.98 |
| 1571961600000 | 1422.1099 |
| 1572220800000 | 1424.09 |
| 1572307200000 | 1437.18 |
| 1572393600000 | 1429.22 |
| 1572480000000 | 1410.1 |
| 1572566400000 | 1436.6199 |
| 1572825600000 | 1462.75 |
| 1572912000000 | 1490.38 |
| 1572998400000 | 1483.41 |
| 1573084800000 | 1505.6199 |
| 1573171200000 | 1513.3599 |
| 1573430400000 | 1510.48 |
| 1573516800000 | 1514.71 |
| 1573603200000 | 1500.97 |
| 1573689600000 | 1506.35 |
| 1573776000000 | 1497.56 |
| 1574035200000 | 1482.68 |
| 1574121600000 | 1474.47 |
| 1574208000000 | 1455.4 |
| 1574294400000 | 1456.19 |
| 1574380800000 | 1462.53 |
| 1574640000000 | 1474.03 |
| 1574726400000 | 1478.43 |
| 1574812800000 | 1484.44 |
| 1574899200000 | 1483.48 |
| 1574985600000 | 1472.3699 |
| 1575244800000 | 1455.39 |
| 1575331200000 | 1435.95 |
| 1575417600000 | 1434.88 |
| 1575504000000 | 1438.26 |
| 1575590400000 | 1463.03 |
| 1575849600000 | 1455.65 |
| 1575936000000 | 1444.88 |
| 1576022400000 | 1448.65 |
| 1576108800000 | 1468.4 |
| 1576195200000 | 1454.55 |
| 1576454400000 | 1461.84 |
| 1576540800000 | 1464.81 |
| 1576627200000 | 1460.14 |
| 1576713600000 | 1470.52 |
| 1576800000000 | 1476.28 |
| 1577059200000 | 1482.04 |
| 1577145600000 | 1482.65 |
| 1577404800000 | 1471.02 |
| 1577664000000 | 1457.19 |
| 1577750400000 | 1468.27 |
| 1577923200000 | 1452.22 |
| 1578009600000 | 1433.63 |
| 1578268800000 | 1424.19 |
| 1578355200000 | 1428.1099 |
| 1578441600000 | 1434.25 |
| 1578528000000 | 1441.41 |
| 1578614400000 | 1427.42 |
| 1578873600000 | 1447.1199 |
| 1578960000000 | 1448.01 |
| 1579046400000 | 1449.97 |
| 1579132800000 | 1454.64 |
| 1579219200000 | 1469.59 |
| 1579478400000 | 1471.83 |
| 1579564800000 | 1457.02 |
| 1579651200000 | 1446.66 |
| 1579737600000 | 1447.19 |
| 1579824000000 | 1438.28 |
| 1580083200000 | 1401.47 |
| 1580169600000 | 1417.05 |
| 1580256000000 | 1426.94 |
| 1580342400000 | 1405.2 |
| 1580428800000 | 1366.01 |
| 1580688000000 | 1391.3699 |
| 1580774400000 | 1422.1199 |
| 1580860800000 | 1456.98 |
| 1580947200000 | 1458.83 |
| 1581033600000 | 1438.69 |
| 1581292800000 | 1438.82 |
| 1581379200000 | 1451.63 |
| 1581465600000 | 1470.1199 |
| 1581552000000 | 1463.2 |
| 1581638400000 | 1459.88 |
| 1581897600000 | 1462.03 |
| 1581984000000 | 1454.74 |
| 1582070400000 | 1466.7 |
| 1582156800000 | 1469.22 |
| 1582243200000 | 1454.9 |
| 1582502400000 | 1407.59 |
| 1582588800000 | 1343.3 |
| 1582675200000 | 1334.22 |
| 1582761600000 | 1258.64 |
| 1582848000000 | 1249.31 |
| 1583107200000 | 1279.28 |
| 1583193600000 | 1260.02 |
| 1583280000000 | 1309.83 |
| 1583366400000 | 1267.29 |
| 1583452800000 | 1221.84 |
| 1583712000000 | 1080.95 |
| 1583798400000 | 1130.6099 |
| 1583884800000 | 1078.73 |
| 1583971200000 | 983.82 |
| 1584057600000 | 1069.2 |
| 1584316800000 | 938.47 |
| 1584403200000 | 1019.05 |
| 1584489600000 | 965.2 |
| 1584576000000 | 991.88 |
| 1584662400000 | 957.51 |
| 1584921600000 | 882.35 |
| 1585008000000 | 990.98 |
| 1585094400000 | 1022.01 |
| 1585180800000 | 1057 |
| 1585267200000 | 1004.69 |
| 1585526400000 | 1036.03 |
| 1585612800000 | 1029.32 |
| 1585699200000 | 977.46 |
| 1585785600000 | 1000.33 |
| 1585872000000 | 985.47 |
| 1586131200000 | 1060.22 |
| 1586217600000 | 1088.84 |
| 1586304000000 | 1154.05 |
| 1586390400000 | 1195.88 |
| 1586822400000 | 1166.71 |
| 1586908800000 | 1113.24 |
| 1586995200000 | 1109.6199 |
| 1587081600000 | 1157.04 |
| 1587340800000 | 1129.41 |
| 1587427200000 | 1102.18 |
| 1587513600000 | 1134.38 |
| 1587600000000 | 1144.94 |
| 1587686400000 | 1169.19 |
| 1587945600000 | 1206.76 |
| 1588032000000 | 1235.77 |
| 1588118400000 | 1270.94 |
| 1588204800000 | 1224.38 |
| 1588291200000 | 1178.5 |
| 1588550400000 | 1187.54 |
| 1588636800000 | 1205.1 |
| 1588723200000 | 1200.35 |
| 1588809600000 | 1217.49 |
| 1588896000000 | 1244.93 |
| 1589155200000 | 1234.78 |
| 1589241600000 | 1209.89 |
| 1589328000000 | 1177.71 |
| 1589414400000 | 1191.75 |
| 1589500800000 | 1201.1099 |
| 1589760000000 | 1262.85 |
| 1589846400000 | 1240.1 |
| 1589932800000 | 1257.65 |
| 1590019200000 | 1254.44 |
| 1590105600000 | 1262.16 |
| 1590364800000 | 1262.73 |
| 1590451200000 | 1299.3699 |
| 1590537600000 | 1312.09 |
| 1590624000000 | 1309.99 |
| 1590710400000 | 1301.03 |
| 1590969600000 | 1301.56 |
| 1591056000000 | 1332.81 |
| 1591142400000 | 1366.27 |
| 1591228800000 | 1353.81 |
| 1591315200000 | 1394.93 |
| 1591574400000 | 1411.66 |
| 1591660800000 | 1386.59 |
| 1591747200000 | 1363 |
| 1591833600000 | 1243.78 |
| 1591920000000 | 1285.6 |
| 1592179200000 | 1288.02 |
| 1592265600000 | 1317.13 |
| 1592352000000 | 1308.3 |
| 1592438400000 | 1306.71 |
| 1592524800000 | 1298.15 |
| 1592784000000 | 1292.19 |
| 1592870400000 | 1278.45 |
| 1592956800000 | 1240.84 |
| 1593043200000 | 1265.58 |
| 1593129600000 | 1249.35 |
| 1593388800000 | 1267.73 |
| 1593475200000 | 1283.29 |
| 1593561600000 | 1283.58 |
| 1593648000000 | 1307.78 |
| 1593734400000 | 1307.42 |
| 1593993600000 | 1313.67 |
| 1594080000000 | 1324.4 |
| 1594166400000 | 1296.93 |
| 1594252800000 | 1289.26 |
| 1594339200000 | 1311.6 |
| 1594598400000 | 1319.53 |
| 1594684800000 | 1341.93 |
| 1594771200000 | 1367.19 |
| 1594857600000 | 1370.27 |
| 1594944000000 | 1377.91 |
| 1595203200000 | 1356.6099 |
| 1595289600000 | 1356.72 |
| 1595376000000 | 1362.85 |
| 1595462400000 | 1354.3 |
| 1595548800000 | 1346.35 |
| 1595808000000 | 1346.82 |
| 1595894400000 | 1307.59 |
| 1595980800000 | 1315.78 |
| 1596067200000 | 1286.46 |
| 1596153600000 | 1272.71 |
| 1596412800000 | 1266.26 |
| 1596499200000 | 1287.67 |
| 1596585600000 | 1296.99 |
| 1596672000000 | 1298.02 |
| 1596758400000 | 1314.29 |
| 1597017600000 | 1340.44 |
| 1597104000000 | 1352.57 |
| 1597190400000 | 1352.09 |
| 1597276800000 | 1344.07 |
| 1597363200000 | 1345.45 |
| 1597622400000 | 1338.52 |
| 1597708800000 | 1330.42 |
| 1597795200000 | 1328.66 |
| 1597881600000 | 1324.67 |
| 1597968000000 | 1327.93 |
| 1598227200000 | 1357.16 |
| 1598313600000 | 1347.4 |
| 1598400000000 | 1359.64 |
| 1598486400000 | 1360.07 |
| 1598572800000 | 1358.95 |
| 1598832000000 | 1329.2 |
| 1598918400000 | 1371.9 |
| 1599004800000 | 1423.26 |
| 1599091200000 | 1385.14 |
| 1599177600000 | 1395.52 |
| 1599436800000 | 1392.3699 |
| 1599523200000 | 1367.48 |
| 1599609600000 | 1402.21 |
| 1599696000000 | 1379.19 |
| 1599782400000 | 1408.92 |
| 1600041600000 | 1423.35 |
| 1600128000000 | 1432.8699 |
| 1600214400000 | 1433.31 |
| 1600300800000 | 1449.81 |
| 1600387200000 | 1422.41 |
| 1600646400000 | 1388.93 |
| 1600732800000 | 1398.06 |
| 1600819200000 | 1357.91 |
| 1600905600000 | 1366.72 |
| 1600992000000 | 1373.77 |
| 1601251200000 | 1389.8 |
| 1601337600000 | 1370.21 |
| 1601424000000 | 1387.8699 |
| 1601510400000 | 1361.64 |
| 1601596800000 | 1383.55 |
| 1601856000000 | 1404.91 |
| 1601942400000 | 1388.15 |
| 1602028800000 | 1422.97 |
| 1602115200000 | 1429 |
| 1602201600000 | 1429.43 |
| 1602460800000 | 1424.68 |
| 1602547200000 | 1418.72 |
| 1602633600000 | 1421.35 |
| 1602720000000 | 1426.17 |
| 1602806400000 | 1432.51 |
| 1603065600000 | 1409.27 |
| 1603152000000 | 1410.58 |
| 1603238400000 | 1400.99 |
| 1603324800000 | 1412.32 |
| 1603411200000 | 1413.45 |
| 1603670400000 | 1378.13 |
| 1603756800000 | 1348.2 |
| 1603843200000 | 1317.94 |
| 1603929600000 | 1352.05 |
| 1604016000000 | 1336.31 |
| 1604275200000 | 1385.88 |
| 1604361600000 | 1381.32 |
| 1604448000000 | 1362.34 |
| 1604534400000 | 1410.92 |
| 1604620800000 | 1410.02 |
| 1604880000000 | 1491.82 |
| 1604966400000 | 1497.21 |
| 1605052800000 | 1453.96 |
| 1605139200000 | 1403.39 |
| 1605225600000 | 1426.2 |
| 1605484800000 | 1464.6 |
| 1605571200000 | 1464.26 |
| 1605657600000 | 1465.82 |
| 1605744000000 | 1476.28 |
| 1605830400000 | 1472.29 |
| 1606089600000 | 1509.08 |
| 1606176000000 | 1549.56 |
| 1606262400000 | 1522.28 |
| 1606348800000 | 1522.49 |
| 1606435200000 | 1527.94 |
| 1606694400000 | 1505.83 |
| 1606780800000 | 1509.29 |
| 1606867200000 | 1482.45 |
| 1606953600000 | 1465.66 |
| 1607040000000 | 1511.34 |
| 1607299200000 | 1486.98 |
| 1607385600000 | 1502.1199 |
| 1607472000000 | 1511.53 |
| 1607558400000 | 1491.94 |
| 1607644800000 | 1484.91 |
| 1607904000000 | 1461.31 |
| 1607990400000 | 1484.71 |
| 1608076800000 | 1470.16 |
| 1608163200000 | 1469.38 |
| 1608249600000 | 1477.48 |
| 1608508800000 | 1466.72 |
| 1608595200000 | 1465.1099 |
| 1608681600000 | 1464.64 |
| 1608768000000 | 1473.25 |
| 1609113600000 | 1461.3599 |
| 1609200000000 | 1455.29 |
| 1609286400000 | 1464.74 |
| 1609372800000 | 1479.66 |
| 1609718400000 | 1458.13 |
| 1609804800000 | 1503.46 |
| 1609891200000 | 1564.81 |
| 1609977600000 | 1574.8699 |
| 1610064000000 | 1564.73 |
| 1610323200000 | 1574.41 |
| 1610409600000 | 1606.4 |
| 1610496000000 | 1588.35 |
| 1610582400000 | 1583.58 |
| 1610668800000 | 1564.77 |
| 1610928000000 | 1566.27 |
| 1611014400000 | 1566.77 |
| 1611100800000 | 1575.8599 |
| 1611187200000 | 1549.97 |
| 1611273600000 | 1537.88 |
| 1611532800000 | 1532.04 |
| 1611619200000 | 1507.23 |
| 1611705600000 | 1479.06 |
| 1611792000000 | 1493.91 |
| 1611878400000 | 1446.6199 |
| 1612137600000 | 1483.8 |
| 1612224000000 | 1513.55 |
| 1612310400000 | 1521.97 |
| 1612396800000 | 1506.89 |
| 1612483200000 | 1518.42 |
| 1612742400000 | 1535.73 |
| 1612828800000 | 1522.32 |
| 1612915200000 | 1525.92 |
| 1613001600000 | 1536.27 |
| 1613088000000 | 1552.79 |
| 1613347200000 | 1551.82 |
| 1613433600000 | 1549.35 |
| 1613520000000 | 1551.04 |
| 1613606400000 | 1531.18 |
| 1613692800000 | 1557.57 |
| 1613952000000 | 1570.29 |
| 1614038400000 | 1564.97 |
| 1614124800000 | 1594.18 |
| 1614211200000 | 1550 |
| 1614297600000 | 1537.81 |
| 1614556800000 | 1583.05 |
| 1614643200000 | 1592.13 |
| 1614729600000 | 1567.63 |
| 1614816000000 | 1541.27 |
| 1614902400000 | 1596.06 |
| 1615161600000 | 1615.56 |
| 1615248000000 | 1612.7 |
| 1615334400000 | 1642.34 |
| 1615420800000 | 1643.97 |
| 1615507200000 | 1645.31 |
| 1615766400000 | 1644.3599 |
| 1615852800000 | 1634.26 |
| 1615939200000 | 1642.65 |
| 1616025600000 | 1633.24 |
| 1616112000000 | 1629.84 |
| 1616371200000 | 1626.3599 |
| 1616457600000 | 1595.2 |
| 1616544000000 | 1615.74 |
| 1616630400000 | 1644.75 |
| 1616716800000 | 1672.75 |
| 1616976000000 | 1666.75 |
| 1617062400000 | 1671.31 |
| 1617148800000 | 1658.43 |
| 1617235200000 | 1676.04 |
| 1617667200000 | 1682.96 |
| 1617753600000 | 1644.08 |
| 1617840000000 | 1639.99 |
| 1617926400000 | 1655.32 |
| 1618185600000 | 1658.15 |
| 1618272000000 | 1649.6099 |
| 1618358400000 | 1660.02 |
| 1618444800000 | 1668.95 |
| 1618531200000 | 1677.47 |
| 1618790400000 | 1659.85 |
| 1618876800000 | 1634.17 |
| 1618963200000 | 1671.6099 |
| 1619049600000 | 1635.42 |
| 1619136000000 | 1663.77 |
| 1619395200000 | 1671.95 |
| 1619481600000 | 1659.98 |
| 1619568000000 | 1670.8599 |
| 1619654400000 | 1680.32 |
| 1619740800000 | 1667.65 |
| 1620000000000 | 1689.09 |
| 1620086400000 | 1716.92 |
| 1620172800000 | 1740.75 |
| 1620259200000 | 1734.29 |
| 1620345600000 | 1732.44 |
| 1620604800000 | 1718.77 |
| 1620691200000 | 1722.01 |
| 1620777600000 | 1690.19 |
| 1620864000000 | 1714.4 |
| 1620950400000 | 1734.31 |
| 1621209600000 | 1737.15 |
| 1621296000000 | 1708.23 |
| 1621382400000 | 1685.02 |
| 1621468800000 | 1679.22 |
| 1621555200000 | 1691.48 |
| 1621814400000 | 1697.42 |
| 1621900800000 | 1687.28 |
| 1621987200000 | 1694.73 |
| 1622073600000 | 1710.22 |
| 1622160000000 | 1710.82 |
| 1622419200000 | 1702.74 |
| 1622505600000 | 1730.99 |
| 1622592000000 | 1728.27 |
| 1622678400000 | 1742.04 |
| 1622764800000 | 1747.97 |
| 1623024000000 | 1726.53 |
| 1623110400000 | 1731.51 |
| 1623196800000 | 1725.87 |
| 1623283200000 | 1718.79 |
| 1623369600000 | 1733.37 |
| 1623628800000 | 1713.87 |
| 1623715200000 | 1716.13 |
| 1623801600000 | 1695.64 |
| 1623888000000 | 1687.92 |
| 1623974400000 | 1663.3599 |
| 1624233600000 | 1690.78 |
| 1624320000000 | 1700.26 |
| 1624406400000 | 1682.85 |
| 1624492800000 | 1683.96 |
| 1624579200000 | 1679.24 |
| 1624838400000 | 1675.89 |
| 1624924800000 | 1677.57 |
| 1625011200000 | 1691.05 |
| 1625097600000 | 1700.43 |
| 1625184000000 | 1709.52 |
| 1625443200000 | 1706.83 |
| 1625529600000 | 1679.36 |
| 1625616000000 | 1696.44 |
| 1625702400000 | 1672.3599 |
| 1625788800000 | 1706.32 |
| 1626048000000 | 1716.42 |
| 1626134400000 | 1709.61 |
| 1626220800000 | 1706.45 |
| 1626307200000 | 1706.94 |
| 1626393600000 | 1677.35 |
| 1626652800000 | 1635.24 |
| 1626739200000 | 1674.35 |
| 1626825600000 | 1688.64 |
| 1626912000000 | 1692.61 |
| 1626998400000 | 1706.83 |
| 1627257600000 | 1716.74 |
| 1627344000000 | 1711.28 |
| 1627430400000 | 1715.28 |
| 1627516800000 | 1721.61 |
| 1627603200000 | 1726.62 |
| 1627862400000 | 1709.86 |
| 1627948800000 | 1723.27 |
| 1628035200000 | 1695.08 |
| 1628121600000 | 1703.57 |
| 1628208000000 | 1743.69 |
| 1628467200000 | 1736.92 |
| 1628553600000 | 1775.56 |
| 1628640000000 | 1784.66 |
| 1628726400000 | 1779.29 |
| 1628812800000 | 1772.86 |
| 1629072000000 | 1757.03 |
| 1629158400000 | 1747.36 |
| 1629244800000 | 1724.13 |
| 1629331200000 | 1703.7 |
| 1629417600000 | 1712.12 |
| 1629676800000 | 1725.98 |
| 1629763200000 | 1737.81 |
| 1629849600000 | 1748.65 |
| 1629936000000 | 1737.86 |
| 1630022400000 | 1756.01 |
| 1630281600000 | 1749.37 |
| 1630368000000 | 1740.09 |
| 1630454400000 | 1725.86 |
| 1630540800000 | 1736.14 |
| 1630627200000 | 1720.58 |
| 1630886400000 | 1723.01 |
| 1630972800000 | 1723.29 |
| 1631059200000 | 1719.43 |
| 1631145600000 | 1722.42 |
| 1631232000000 | 1714.69 |
| 1631491200000 | 1715.78 |
| 1631577600000 | 1692.67 |
| 1631664000000 | 1709.47 |
| 1631750400000 | 1705.57 |
| 1631836800000 | 1670.23 |
| 1632096000000 | 1640.81 |
| 1632182400000 | 1636.69 |
| 1632268800000 | 1653.35 |
| 1632355200000 | 1677.93 |
| 1632441600000 | 1679.66 |
| 1632700800000 | 1696.03 |
| 1632787200000 | 1685.71 |
| 1632873600000 | 1690.3 |
| 1632960000000 | 1670.84 |
| 1633046400000 | 1704.36 |
| 1633305600000 | 1688.87 |
| 1633392000000 | 1713.19 |
| 1633478400000 | 1716.56 |
| 1633564800000 | 1733.14 |
| 1633651200000 | 1728.88 |
| 1633910400000 | 1727.38 |
| 1633996800000 | 1738.78 |
| 1634083200000 | 1744.14 |
| 1634169600000 | 1792.09 |
| 1634256000000 | 1796.65 |
| 1634515200000 | 1795.48 |
| 1634601600000 | 1796.44 |
| 1634688000000 | 1800.74 |
| 1634774400000 | 1791.44 |
| 1634860800000 | 1783.74 |
| 1635120000000 | 1804.01 |
| 1635206400000 | 1819.19 |
| 1635292800000 | 1780.02 |
| 1635379200000 | 1794.58 |
| 1635465600000 | 1796 |
| 1635724800000 | 1806.13 |
| 1635811200000 | 1815.11 |
| 1635897600000 | 1833.99 |
| 1635984000000 | 1826.21 |
| 1636070400000 | 1852.26 |
| 1636329600000 | 1865.61 |
| 1636416000000 | 1875.13 |
| 1636502400000 | 1877.31 |
| 1636588800000 | 1892.63 |
| 1636675200000 | 1909.04 |
| 1636934400000 | 1901.59 |
| 1637020800000 | 1898.48 |
| 1637107200000 | 1896.2 |
| 1637193600000 | 1881.67 |
| 1637280000000 | 1888.89 |
| 1637539200000 | 1917.87 |
| 1637625600000 | 1911.53 |
| 1637712000000 | 1909.83 |
| 1637798400000 | 1909.23 |
| 1637884800000 | 1851.03 |
| 1638144000000 | 1866.21 |
| 1638230400000 | 1813.5 |
| 1638316800000 | 1777.46 |
| 1638403200000 | 1802.3 |
| 1638489600000 | 1803.3 |
| 1638748800000 | 1837.53 |
| 1638835200000 | 1872.23 |
| 1638921600000 | 1872.81 |
| 1639008000000 | 1860.9 |
| 1639094400000 | 1872.16 |
| 1639353600000 | 1852.46 |
| 1639440000000 | 1851.56 |
| 1639526400000 | 1864.1 |
| 1639612800000 | 1860.14 |
| 1639699200000 | 1841.76 |
| 1639958400000 | 1809.29 |
| 1640044800000 | 1837.24 |
| 1640131200000 | 1839.07 |
| 1640217600000 | 1862.04 |
| 1640304000000 | 1859.57 |
| 1640563200000 | 1883.64 |
| 1640649600000 | 1902.06 |
| 1640736000000 | 1904.36 |
| 1640822400000 | 1897.44 |
| 1640908800000 | 1900.55 |
| 1641168000000 | 1894.76 |
| 1641254400000 | 1915.4 |
| 1641340800000 | 1898.57 |
| 1641427200000 | 1885.35 |
| 1641513600000 | 1879.19 |
| 1641772800000 | 1860.1 |
| 1641859200000 | 1888.33 |
| 1641945600000 | 1889.87 |
| 1642032000000 | 1873.98 |
| 1642118400000 | 1871.8 |
| 1642377600000 | 1880.31 |
| 1642464000000 | 1864.21 |
| 1642550400000 | 1854.19 |
| 1642636800000 | 1827.89 |
| 1642723200000 | 1774.94 |
| 1642982400000 | 1765.44 |
| 1643068800000 | 1755.51 |
| 1643155200000 | 1745.61 |
| 1643241600000 | 1775.05 |
| 1643328000000 | 1770.12 |
| 1643587200000 | 1791.24 |
| 1643673600000 | 1822.27 |
| 1643760000000 | 1816.83 |
| 1643846400000 | 1771.1 |
| 1643932800000 | 1736.54 |
| 1644192000000 | 1722.5 |
| 1644278400000 | 1748.3 |
| 1644364800000 | 1787.14 |
| 1644451200000 | 1769.79 |
| 1644537600000 | 1757.9 |
| 1644796800000 | 1747.67 |
| 1644883200000 | 1774.53 |
| 1644969600000 | 1781.04 |
| 1645056000000 | 1730.63 |
| 1645142400000 | 1717.78 |
| 1645401600000 | 1718.57 |
| 1645488000000 | 1708.5 |
| 1645574400000 | 1682.97 |
| 1645660800000 | 1717.71 |
| 1645747200000 | 1750.21 |
| 1646006400000 | 1742.77 |
| 1646092800000 | 1708.42 |
| 1646179200000 | 1761.98 |
| 1646265600000 | 1765.16 |
| 1646352000000 | 1775.75 |
| 1646611200000 | 1739.14 |
| 1646697600000 | 1728.47 |
| 1646784000000 | 1749.51 |
| 1646870400000 | 1780.3 |
| 1646956800000 | 1770.32 |
| 1647216000000 | 1764.33 |
| 1647302400000 | 1763.96 |
| 1647388800000 | 1776.77 |
| 1647475200000 | 1804.9 |
| 1647561600000 | 1821.41 |
| 1647820800000 | 1861.38 |
| 1647907200000 | 1875.59 |
| 1647993600000 | 1882.05 |
| 1648080000000 | 1916.79 |
| 1648166400000 | 1947 |
| 1648425600000 | 1930.56 |
| 1648512000000 | 1901.95 |
| 1648598400000 | 1894.76 |
| 1648684800000 | 1891.49 |
| 1648771200000 | 1915.72 |
| 1649030400000 | 1923.02 |
| 1649116800000 | 1921.07 |
| 1649203200000 | 1905.72 |
| 1649289600000 | 1927.37 |
| 1649376000000 | 1949.11 |
| 1649635200000 | 1942.95 |
| 1649721600000 | 1957.33 |
| 1649808000000 | 1982.37 |
| 1649894400000 | 1996.69 |
| 1650326400000 | 2026.02 |
| 1650412800000 | 2011.76 |
| 1650499200000 | 1982.02 |
| 1650585600000 | 1937.37 |
| 1650844800000 | 1920.6 |
| 1650931200000 | 1894.66 |
| 1651017600000 | 1946.06 |
| 1651104000000 | 1970.1 |
| 1651190400000 | 1920.47 |
| 1651449600000 | 1924.53 |
| 1651536000000 | 1970.29 |
| 1651622400000 | 2030.16 |
| 1651708800000 | 1982.37 |
| 1651795200000 | 1967.05 |
| 1652054400000 | 1883.1 |
| 1652140800000 | 1882.58 |
| 1652227200000 | 1905.2 |
| 1652313600000 | 1920.84 |
| 1652400000000 | 1974.33 |
| 1652659200000 | 1975.76 |
| 1652745600000 | 2012.01 |
| 1652832000000 | 1964.2 |
| 1652918400000 | 1950.45 |
| 1653004800000 | 1932.71 |
| 1653264000000 | 1931.75 |
| 1653350400000 | 1911.05 |
| 1653436800000 | 1922.63 |
| 1653523200000 | 1942.01 |
| 1653609600000 | 1984.93 |
| 1653868800000 | 1969.49 |
| 1653955200000 | 1973.05 |
| 1654041600000 | 1944.54 |
| 1654128000000 | 1984.16 |
| 1654214400000 | 1955.32 |
| 1654473600000 | 1964.69 |
| 1654560000000 | 1966.65 |
| 1654646400000 | 1924.25 |
| 1654732800000 | 1915.75 |
| 1654819200000 | 1865.88 |
| 1655078400000 | 1813.67 |
| 1655164800000 | 1822.22 |
| 1655251200000 | 1807.83 |
| 1655337600000 | 1723.26 |
| 1655424000000 | 1723.04 |
| 1655683200000 | 1720 |
| 1655769600000 | 1745.18 |
| 1655856000000 | 1724.08 |
| 1655942400000 | 1689.12 |
| 1656028800000 | 1753.1 |
| 1656288000000 | 1743.69 |
| 1656374400000 | 1746.53 |
| 1656460800000 | 1734.04 |
| 1656547200000 | 1721.28 |
| 1656633600000 | 1735.84 |
| 1656892800000 | 1730.74 |
| 1656979200000 | 1722.98 |
| 1657065600000 | 1730.45 |
| 1657152000000 | 1754.97 |
| 1657238400000 | 1738.85 |
| 1657497600000 | 1743.86 |
| 1657584000000 | 1743.18 |
| 1657670400000 | 1719.63 |
| 1657756800000 | 1695.03 |
| 1657843200000 | 1713.07 |
| 1658102400000 | 1699.06 |
| 1658188800000 | 1753.2 |
| 1658275200000 | 1774.79 |
| 1658361600000 | 1787.11 |
| 1658448000000 | 1771.43 |
| 1658707200000 | 1806.69 |
| 1658793600000 | 1807.59 |
| 1658880000000 | 1842.73 |
| 1658966400000 | 1854.11 |
| 1659052800000 | 1875.78 |
| 1659312000000 | 1848.02 |
| 1659398400000 | 1843.45 |
| 1659484800000 | 1860.21 |
| 1659571200000 | 1855.73 |
| 1659657600000 | 1880.39 |
| 1659916800000 | 1882.18 |
| 1660003200000 | 1882.51 |
| 1660089600000 | 1909.21 |
| 1660176000000 | 1926.22 |
| 1660262400000 | 1984.68 |
| 1660521600000 | 1984.37 |
| 1660608000000 | 2000.82 |
| 1660694400000 | 1982.4 |
| 1660780800000 | 1995.81 |
| 1660867200000 | 1978.62 |
| 1661126400000 | 1981.56 |
| 1661212800000 | 2016.44 |
| 1661299200000 | 2035.44 |
| 1661385600000 | 2085.94 |
| 1661472000000 | 2033.41 |
| 1661731200000 | 2014.73 |
| 1661817600000 | 1954.73 |
| 1661904000000 | 1909.01 |
| 1661990400000 | 1897.89 |
| 1662076800000 | 1887.18 |
| 1662336000000 | 1906.33 |
| 1662422400000 | 1904.15 |
| 1662508800000 | 1933.88 |
| 1662595200000 | 1952.86 |
| 1662681600000 | 1977.8 |
| 1662940800000 | 1954.81 |
| 1663027200000 | 1910.72 |
| 1663113600000 | 1918.42 |
| 1663200000000 | 1874.23 |
| 1663286400000 | 1830.97 |
| 1663545600000 | 1873.91 |
| 1663632000000 | 1851.41 |
| 1663718400000 | 1838.87 |
| 1663804800000 | 1825.22 |
| 1663891200000 | 1796.29 |
| 1664150400000 | 1773.33 |
| 1664236800000 | 1795.6 |
| 1664323200000 | 1842.39 |
| 1664409600000 | 1771.51 |
| 1664496000000 | 1764.8 |
| 1664755200000 | 1810.41 |
| 1664841600000 | 1850.09 |
| 1664928000000 | 1828.32 |
| 1665014400000 | 1825.34 |
| 1665100800000 | 1793.24 |
| 1665360000000 | 1818.17 |
| 1665446400000 | 1790.53 |
| 1665532800000 | 1771.18 |
| 1665619200000 | 1827.74 |
| 1665705600000 | 1734.95 |
| 1665964800000 | 1763.77 |
| 1666051200000 | 1801.74 |
| 1666137600000 | 1799.99 |
| 1666224000000 | 1785.77 |
| 1666310400000 | 1838.5 |
| 1666569600000 | 1812.18 |
| 1666656000000 | 1853.12 |
| 1666742400000 | 1830.9 |
| 1666828800000 | 1843.1 |
| 1666915200000 | 1853.97 |
| 1667174400000 | 1865.08 |
| 1667260800000 | 1857.01 |
| 1667347200000 | 1807.56 |
| 1667433600000 | 1805.93 |
| 1667520000000 | 1837.67 |
| 1667779200000 | 1831.72 |
| 1667865600000 | 1867.41 |
| 1667952000000 | 1827.77 |
| 1668038400000 | 1898.38 |
| 1668124800000 | 1896.35 |
| 1668384000000 | 1891.13 |
| 1668470400000 | 1867.02 |
| 1668556800000 | 1825.73 |
| 1668643200000 | 1825.16 |
| 1668729600000 | 1820.69 |
| 1668988800000 | 1844.88 |
| 1669075200000 | 1894.26 |
| 1669161600000 | 1875.11 |
| 1669248000000 | 1874.28 |
| 1669334400000 | 1875.74 |
| 1669593600000 | 1832.38 |
| 1669680000000 | 1856.68 |
| 1669766400000 | 1897.37 |
| 1669852800000 | 1855.28 |
| 1669939200000 | 1881.65 |
| 1670198400000 | 1842.48 |
| 1670284800000 | 1818.75 |
| 1670371200000 | 1817.63 |
| 1670457600000 | 1813.83 |
| 1670544000000 | 1805.29 |
| 1670803200000 | 1826.88 |
| 1670889600000 | 1825.14 |
| 1670976000000 | 1793.82 |
| 1671062400000 | 1750.25 |
| 1671148800000 | 1751.86 |
| 1671408000000 | 1731.81 |
| 1671494400000 | 1731.26 |
| 1671580800000 | 1752.59 |
| 1671667200000 | 1731.99 |
| 1671753600000 | 1745.05 |
| 1672099200000 | 1733.55 |
| 1672185600000 | 1713.68 |
| 1672272000000 | 1725.71 |
| 1672358400000 | 1716.19 |
| 1672617600000 | 1716.19 |
| 1672704000000 | 1730.68 |
| 1672790400000 | 1749.51 |
| 1672876800000 | 1761.21 |
| 1672963200000 | 1801.49 |
| 1673222400000 | 1791.41 |
| 1673308800000 | 1795.26 |
| 1673395200000 | 1811.2 |
| 1673481600000 | 1817.97 |
| 1673568000000 | 1815.05 |
| 1673827200000 | 1815.75 |
| 1673913600000 | 1806.84 |
| 1674000000000 | 1788.22 |
| 1674086400000 | 1774.69 |
| 1674172800000 | 1806.62 |
| 1674432000000 | 1820.82 |
| 1674518400000 | 1823.22 |
| 1674604800000 | 1818.16 |
| 1674691200000 | 1848.77 |
| 1674777600000 | 1850.2 |
| 1675036800000 | 1825.12 |
| 1675123200000 | 1870.98 |
| 1675209600000 | 1871.87 |
| 1675296000000 | 1856.92 |
| 1675382400000 | 1840.51 |
| 1675641600000 | 1846.78 |
| 1675728000000 | 1856.96 |
| 1675814400000 | 1832.46 |
| 1675900800000 | 1788.07 |
| 1675987200000 | 1823.62 |
| 1676246400000 | 1815.58 |
| 1676332800000 | 1815.98 |
| 1676419200000 | 1837.15 |
| 1676505600000 | 1833.98 |
| 1676592000000 | 1799.81 |
| 1676851200000 | 1796.33 |
| 1676937600000 | 1759.73 |
| 1677024000000 | 1791 |
| 1677110400000 | 1805.79 |
| 1677196800000 | 1815.1 |
| 1677456000000 | 1821.57 |
| 1677542400000 | 1819.81 |
| 1677628800000 | 1816.51 |
| 1677715200000 | 1859.47 |
| 1677801600000 | 1874.32 |
| 1678060800000 | 1831.61 |
| 1678147200000 | 1810.77 |
| 1678233600000 | 1830.03 |
| 1678320000000 | 1777.04 |
| 1678406400000 | 1715.04 |
| 1678665600000 | 1681.38 |
| 1678752000000 | 1702.65 |
| 1678838400000 | 1677.64 |
| 1678924800000 | 1673.05 |
| 1679011200000 | 1640.66 |
| 1679270400000 | 1662.48 |
| 1679356800000 | 1676.15 |
| 1679443200000 | 1648.09 |
| 1679529600000 | 1627.7 |
| 1679616000000 | 1655.95 |
| 1679875200000 | 1669.19 |
| 1679961600000 | 1668.78 |
| 1680048000000 | 1689.3 |
| 1680134400000 | 1686.62 |
| 1680220800000 | 1718.06 |
| 1680480000000 | 1723.03 |
| 1680566400000 | 1693.11 |
| 1680652800000 | 1692.69 |
| 1680739200000 | 1679.41 |
| 1681171200000 | 1713.28 |
| 1681257600000 | 1707.45 |
| 1681344000000 | 1707.85 |
| 1681430400000 | 1706.17 |
| 1681689600000 | 1733.49 |
| 1681776000000 | 1725.52 |
| 1681862400000 | 1724.56 |
| 1681948800000 | 1713.94 |
| 1682035200000 | 1698.21 |
| 1682294400000 | 1704.58 |
| 1682380800000 | 1682.36 |
| 1682467200000 | 1661.96 |
| 1682553600000 | 1681.6 |
| 1682640000000 | 1699.49 |
| 1682899200000 | 1711.65 |
| 1682985600000 | 1700.74 |
| 1683072000000 | 1667.32 |
| 1683158400000 | 1655.48 |
| 1683244800000 | 1683 |
| 1683504000000 | 1677.02 |
| 1683590400000 | 1665.39 |
| 1683676800000 | 1666.35 |
| 1683763200000 | 1658.19 |
| 1683849600000 | 1666.25 |
| 1684108800000 | 1676.76 |
| 1684195200000 | 1655.96 |
| 1684281600000 | 1666.5 |
| 1684368000000 | 1688.55 |
| 1684454400000 | 1693.42 |
| 1684713600000 | 1678.59 |
| 1684800000000 | 1652.79 |
| 1684886400000 | 1641.8699 |
| 1684972800000 | 1636.51 |
| 1685059200000 | 1638.33 |
| 1685318400000 | 1639.44 |
| 1685404800000 | 1625.67 |
| 1685491200000 | 1614.44 |
| 1685577600000 | 1618.3699 |
| 1685664000000 | 1667.69 |
| 1685923200000 | 1673.24 |
| 1686009600000 | 1684.68 |
| 1686096000000 | 1709.09 |
| 1686182400000 | 1690.27 |
| 1686268800000 | 1680 |
| 1686528000000 | 1686.37 |
| 1686614400000 | 1719.91 |
| 1686700800000 | 1705.03 |
| 1686787200000 | 1713.58 |
| 1686873600000 | 1712.23 |
| 1687132800000 | 1712.38 |
| 1687219200000 | 1688.92 |
| 1687305600000 | 1688.21 |
| 1687392000000 | 1680.54 |
| 1687478400000 | 1678.96 |
| 1687737600000 | 1685.96 |
| 1687824000000 | 1695.54 |
| 1687910400000 | 1697.57 |
| 1687996800000 | 1717.44 |
| 1688083200000 | 1729.61 |
| 1688342400000 | 1731.31 |
| 1688428800000 | 1733.5 |
| 1688515200000 | 1699.61 |
| 1688601600000 | 1690.11 |
| 1688688000000 | 1693.45 |
| 1688947200000 | 1689 |
| 1689033600000 | 1693.05 |
| 1689120000000 | 1698.77 |
| 1689206400000 | 1698.48 |
| 1689292800000 | 1684.35 |
| 1689552000000 | 1690.72 |
| 1689638400000 | 1706.12 |
| 1689724800000 | 1700.06 |
| 1689811200000 | 1717.15 |
| 1689897600000 | 1727.36 |
| 1690156800000 | 1734.68 |
| 1690243200000 | 1765.45 |
| 1690329600000 | 1756.29 |
| 1690416000000 | 1757.09 |
| 1690502400000 | 1762.2 |
| 1690761600000 | 1774.81 |
| 1690848000000 | 1768.67 |
| 1690934400000 | 1757.71 |
| 1691020800000 | 1726.96 |
| 1691107200000 | 1712.69 |
| 1691366400000 | 1735.19 |
| 1691452800000 | 1720.49 |
| 1691539200000 | 1717.02 |
| 1691625600000 | 1716.26 |
| 1691712000000 | 1719.63 |
| 1691971200000 | 1724.42 |
| 1692057600000 | 1689.78 |
| 1692144000000 | 1688.56 |
| 1692230400000 | 1691.58 |
| 1692316800000 | 1693.57 |
| 1692576000000 | 1700.6 |
| 1692662400000 | 1702.45 |
| 1692748800000 | 1701.4 |
| 1692835200000 | 1701.12 |
| 1692921600000 | 1722.9 |
| 1693180800000 | 1727.68 |
| 1693267200000 | 1750 |
| 1693353600000 | 1739.26 |
| 1693440000000 | 1749.64 |
| 1693526400000 | 1773.15 |
| 1693785600000 | 1776.62 |
| 1693872000000 | 1764.91 |
| 1693958400000 | 1762.58 |
| 1694044800000 | 1755.34 |
| 1694131200000 | 1760.08 |
| 1694390400000 | 1763.31 |
| 1694476800000 | 1763.67 |
| 1694563200000 | 1748.44 |
| 1694649600000 | 1783.67 |
| 1694736000000 | 1773.04 |
| 1694995200000 | 1759.71 |
| 1695081600000 | 1760.2 |
| 1695168000000 | 1729.42 |
| 1695254400000 | 1704.31 |
| 1695340800000 | 1698.95 |
| 1695600000000 | 1724.68 |
| 1695686400000 | 1699.9 |
| 1695772800000 | 1712.33 |
| 1695859200000 | 1719.96 |
| 1695945600000 | 1711.18 |
| 1696204800000 | 1700.35 |
| 1696291200000 | 1698.19 |
| 1696377600000 | 1714.48 |
| 1696464000000 | 1678.62 |
| 1696550400000 | 1686.59 |
| 1696809600000 | 1695.79 |
| 1696896000000 | 1714.95 |
| 1696982400000 | 1709.02 |
| 1697068800000 | 1705.71 |
| 1697155200000 | 1710.01 |
| 1697414400000 | 1715.93 |
| 1697500800000 | 1728.82 |
| 1697587200000 | 1692.1 |
| 1697673600000 | 1672.6199 |
| 1697760000000 | 1650.1099 |
| 1698019200000 | 1618.85 |
| 1698105600000 | 1637.4 |
| 1698192000000 | 1618.65 |
| 1698278400000 | 1643.35 |
| 1698364800000 | 1634.7 |
| 1698624000000 | 1647.75 |
| 1698710400000 | 1664.92 |
| 1698796800000 | 1674.43 |
| 1698883200000 | 1688.36 |
| 1698969600000 | 1693.82 |
| 1699228800000 | 1678.58 |
| 1699315200000 | 1644.79 |
| 1699401600000 | 1653.65 |
| 1699488000000 | 1653.5 |
| 1699574400000 | 1684.06 |
| 1699833600000 | 1681.74 |
| 1699920000000 | 1696.6 |
| 1700006400000 | 1704.77 |
| 1700092800000 | 1708.92 |
| 1700179200000 | 1702.7 |
| 1700438400000 | 1698.47 |
| 1700524800000 | 1705.81 |
| 1700611200000 | 1713.18 |
| 1700697600000 | 1706.87 |
| 1700784000000 | 1711.94 |
| 1701043200000 | 1700.87 |
| 1701129600000 | 1692.19 |
| 1701216000000 | 1694.19 |
| 1701302400000 | 1712.96 |
| 1701388800000 | 1738.05 |
| 1701648000000 | 1720.04 |
| 1701734400000 | 1697.57 |
| 1701820800000 | 1696.52 |
| 1701907200000 | 1707.07 |
| 1701993600000 | 1715.11 |
| 1702252800000 | 1733.91 |
| 1702339200000 | 1753.65 |
| 1702425600000 | 1750.13 |
| 1702512000000 | 1735.51 |
| 1702598400000 | 1742.4 |
| 1702857600000 | 1745.68 |
| 1702944000000 | 1752.11 |
| 1703030400000 | 1728.52 |
| 1703116800000 | 1743.9 |
| 1703203200000 | 1748.53 |
| 1703635200000 | 1744.1 |
| 1703721600000 | 1736.26 |
| 1703808000000 | 1741.16 |
| 1704153600000 | 1761.87 |
| 1704240000000 | 1754.71 |
| 1704326400000 | 1737.8 |
| 1704412800000 | 1738.54 |
| 1704672000000 | 1738.86 |
| 1704758400000 | 1728.2 |
| 1704844800000 | 1717.38 |
| 1704931200000 | 1716.42 |
| 1705017600000 | 1713.16 |
| 1705276800000 | 1713.67 |
| 1705363200000 | 1713.06 |
| 1705449600000 | 1706.62 |
| 1705536000000 | 1714.26 |
| 1705622400000 | 1711 |
| 1705881600000 | 1714.98 |
| 1705968000000 | 1729.58 |
| 1706054400000 | 1693.71 |
| 1706140800000 | 1723.67 |
| 1706227200000 | 1718.12 |
| 1706486400000 | 1732.59 |
| 1706572800000 | 1730.76 |
| 1706659200000 | 1703.65 |
| 1706745600000 | 1728.15 |
| 1706832000000 | 1721.11 |
| 1707091200000 | 1678.6 |
| 1707177600000 | 1714.04 |
| 1707264000000 | 1717.23 |
| 1707350400000 | 1711.64 |
| 1707436800000 | 1718.38 |
| 1707696000000 | 1734.06 |
| 1707782400000 | 1734.35 |
| 1707868800000 | 1735.16 |
| 1707955200000 | 1768.87 |
| 1708041600000 | 1776.8 |
| 1708300800000 | 1777.38 |
| 1708387200000 | 1769.67 |
| 1708473600000 | 1780.37 |
| 1708560000000 | 1811.94 |
| 1708646400000 | 1816.73 |
| 1708905600000 | 1799.72 |
| 1708992000000 | 1802.83 |
| 1709078400000 | 1817.14 |
| 1709164800000 | 1825.48 |
| 1709251200000 | 1830.34 |
| 1709510400000 | 1836.8 |
| 1709596800000 | 1831.63 |
| 1709683200000 | 1840.05 |
| 1709769600000 | 1851.17 |
| 1709856000000 | 1833.34 |
| 1710115200000 | 1866.76 |
| 1710201600000 | 1868.57 |
| 1710288000000 | 1881.53 |
| 1710374400000 | 1878.52 |
| 1710460800000 | 1874.22 |
| 1710720000000 | 1877.4 |
| 1710806400000 | 1875.96 |
| 1710892800000 | 1886.33 |
| 1710979200000 | 1881.77 |
| 1711065600000 | 1885.72 |
| 1711324800000 | 1877.72 |
| 1711411200000 | 1879.63 |
| 1711497600000 | 1904.36 |
| 1711584000000 | 1908.03 |
| 1712016000000 | 1903.53 |
| 1712102400000 | 1906.8 |
| 1712188800000 | 1876.32 |
| 1712275200000 | 1902.44 |
| 1712534400000 | 1888.46 |
| 1712620800000 | 1887.33 |
| 1712707200000 | 1876.3 |
| 1712793600000 | 1885.11 |
| 1712880000000 | 1868.18 |
| 1713139200000 | 1855.62 |
| 1713225600000 | 1847.5 |
| 1713312000000 | 1848.25 |
| 1713398400000 | 1849.39 |
| 1713484800000 | 1847.51 |
| 1713744000000 | 1856.63 |
| 1713830400000 | 1844.36 |
| 1713916800000 | 1847.77 |
| 1714003200000 | 1837.65 |
| 1714089600000 | 1851.1 |
| 1714348800000 | 1862.97 |
| 1714435200000 | 1849.37 |
| 1714521600000 | 1850.22 |
| 1714608000000 | 1816.14 |
| 1714694400000 | 1816.34 |
| 1714953600000 | 1830.53 |
| 1715040000000 | 1857.35 |
| 1715126400000 | 1859.14 |
| 1715212800000 | 1869.87 |
| 1715299200000 | 1875.35 |
| 1715558400000 | 1866.69 |
| 1715644800000 | 1861.5 |
| 1715731200000 | 1850.84 |
| 1715817600000 | 1852.04 |
| 1715904000000 | 1866.89 |
| 1716163200000 | 1872.49 |
| 1716249600000 | 1876.18 |
| 1716336000000 | 1874.4 |
| 1716422400000 | 1859.54 |
| 1716508800000 | 1870.43 |
| 1716768000000 | 1869.47 |
| 1716854400000 | 1851.79 |
| 1716940800000 | 1834.07 |
| 1717027200000 | 1844.28 |
| 1717113600000 | 1868.94 |
| 1717372800000 | 1857.04 |
| 1717459200000 | 1845.98 |
| 1717545600000 | 1857.65 |
| 1717632000000 | 1855.88 |
| 1717718400000 | 1873.3 |
| 1717977600000 | 1883.75 |
| 1718064000000 | 1888.76 |
| 1718150400000 | 1864.76 |
| 1718236800000 | 1879.42 |
| 1718323200000 | 1868.92 |
| 1718582400000 | 1871.23 |
| 1718668800000 | 1871.17 |
| 1718755200000 | 1869.26 |
| 1718841600000 | 1873.24 |
| 1718928000000 | 1879.91 |
| 1719187200000 | 1883.53 |
| 1719273600000 | 1867.91 |
| 1719360000000 | 1869.54 |
| 1719446400000 | 1860.5 |
| 1719532800000 | 1847.09 |
| 1719792000000 | 1808.41 |
| 1719878400000 | 1810.32 |
| 1719964800000 | 1812.24 |
| 1720051200000 | 1811.61 |
| 1720137600000 | 1809.44 |
| 1720396800000 | 1817.17 |
| 1720483200000 | 1802.74 |
| 1720569600000 | 1813.72 |
| 1720656000000 | 1818.62 |
| 1720742400000 | 1832.54 |
| 1721001600000 | 1819.11 |
| 1721088000000 | 1862.24 |
| 1721174400000 | 1861.69 |
| 1721260800000 | 1847.59 |
| 1721347200000 | 1839.92 |
| 1721606400000 | 1837.66 |
| 1721692800000 | 1848.82 |
| 1721779200000 | 1839.47 |
| 1721865600000 | 1840.4 |
| 1721952000000 | 1867.56 |
| 1722211200000 | 1877.14 |
| 1722297600000 | 1863.39 |
| 1722384000000 | 1870.78 |
| 1722470400000 | 1898.1 |
| 1722556800000 | 1847.21 |
| 1722816000000 | 1799.09 |
| 1722902400000 | 1816.62 |
| 1722988800000 | 1801.37 |
| 1723075200000 | 1831.42 |
| 1723161600000 | 1829.48 |
| 1723420800000 | 1819.82 |
| 1723507200000 | 1832.82 |
| 1723593600000 | 1815.74 |
| 1723680000000 | 1841.42 |
| 1723766400000 | 1844.28 |
| 1724025600000 | 1838.77 |
| 1724112000000 | 1825.98 |
| 1724198400000 | 1845.17 |
| 1724284800000 | 1841.81 |
| 1724371200000 | 1849.9 |
| 1724630400000 | 1859.58 |
| 1724716800000 | 1868.62 |
| 1724803200000 | 1874.59 |
| 1724889600000 | 1890.32 |
| 1724976000000 | 1907.53 |
| 1725235200000 | 1907.32 |
| 1725321600000 | 1878.42 |
| 1725408000000 | 1866.63 |
| 1725494400000 | 1848.83 |
| 1725580800000 | 1815.13 |
| 1725840000000 | 1849.7 |
| 1725926400000 | 1852.55 |
| 1726012800000 | 1864.9 |
| 1726099200000 | 1868.69 |
| 1726185600000 | 1872.16 |
| 1726444800000 | 1886.42 |
| 1726531200000 | 1884.69 |
| 1726617600000 | 1869.53 |
| 1726704000000 | 1884.21 |
| 1726790400000 | 1877.14 |
| 1727049600000 | 1901.34 |
| 1727136000000 | 1912.98 |
| 1727222400000 | 1899.79 |
| 1727308800000 | 1928.5 |
| 1727395200000 | 1922.7 |
| 1727654400000 | 1916.26 |
| 1727740800000 | 1921.14 |
| 1727827200000 | 1929.79 |
| 1727913600000 | 1911.1 |
| 1728000000000 | 1924.01 |
| 1728259200000 | 1933.17 |
| 1728345600000 | 1939.74 |
| 1728432000000 | 1955.04 |
| 1728518400000 | 1962.6 |
| 1728604800000 | 1966.53 |
| 1728864000000 | 1984.44 |
| 1728950400000 | 1990.55 |
| 1729036800000 | 2005.94 |
| 1729123200000 | 2017.14 |
| 1729209600000 | 2017.88 |
| 1729468800000 | 2007.94 |
| 1729555200000 | 2008.89 |
| 1729641600000 | 2000.5 |
| 1729728000000 | 1982.34 |
| 1729814400000 | 1964.6 |
| 1730073600000 | 1978.6 |
| 1730160000000 | 1968.21 |
| 1730246400000 | 1950.78 |
| 1730332800000 | 1906.43 |
| 1730419200000 | 1908.92 |
| 1730678400000 | 1903.13 |
| 1730764800000 | 1885.99 |
| 1730851200000 | 1912.81 |
| 1730937600000 | 1916.88 |
| 1731024000000 | 1915.79 |
| 1731283200000 | 1932.21 |
| 1731369600000 | 1919.1 |
| 1731456000000 | 1930.2 |
| 1731542400000 | 1922.56 |
| 1731628800000 | 1918.2 |
| 1731888000000 | 1921.59 |
| 1731974400000 | 1909.67 |
| 1732060800000 | 1934.87 |
| 1732147200000 | 1954.99 |
| 1732233600000 | 1980.45 |
| 1732492800000 | 1971.17 |
| 1732579200000 | 1968.65 |
| 1732665600000 | 1953.75 |
| 1732752000000 | 1958.24 |
| 1732838400000 | 1968.44 |
| 1733097600000 | 1988.43 |
| 1733184000000 | 1973.02 |
| 1733270400000 | 1959.64 |
| 1733356800000 | 1920.28 |
| 1733443200000 | 1924.97 |
| 1733702400000 | 1907.78 |
| 1733788800000 | 1919.04 |
| 1733875200000 | 1905.61 |
| 1733961600000 | 1907.73 |
| 1734048000000 | 1897.61 |
| 1734307200000 | 1866.7 |
| 1734393600000 | 1865.76 |
| 1734480000000 | 1824.59 |
| 1734566400000 | 1825.27 |
| 1734652800000 | 1839.99 |
| 1734912000000 | 1835.8 |
| 1734998400000 | 1848.48 |
| 1735257600000 | 1828.96 |
| 1735516800000 | 1813.46 |
| 1735603200000 | 1826.19 |
| 1735776000000 | 1818.24 |
| 1735862400000 | 1822.33 |
| 1736121600000 | 1807.47 |
| 1736208000000 | 1817.82 |
| 1736294400000 | 1838.33 |
| 1736380800000 | 1838.96 |
| 1736467200000 | 1837.43 |
| 1736726400000 | 1894.18 |
| 1736812800000 | 1898.04 |
| 1736899200000 | 1904 |
| 1736985600000 | 1922.25 |
| 1737072000000 | 1936.63 |
| 1737331200000 | 1918.75 |
| 1737417600000 | 1933.62 |
| 1737504000000 | 1927.66 |
| 1737590400000 | 1941.7 |
| 1737676800000 | 1911.28 |
| 1737936000000 | 1921.43 |
| 1738022400000 | 1929.12 |
| 1738108800000 | 1934.85 |
| 1738195200000 | 1961.34 |
| 1738281600000 | 1964.91 |
| 1738540800000 | 1995.68 |
| 1738627200000 | 1989.05 |
| 1738713600000 | 1970.39 |
| 1738800000000 | 1982.56 |
| 1738886400000 | 1950.88 |
| 1739145600000 | 1970.19 |
| 1739232000000 | 1983.34 |
| 1739318400000 | 1967.41 |
| 1739404800000 | 1974.71 |
| 1739491200000 | 1954.98 |
| 1739750400000 | 1960.24 |
| 1739836800000 | 1990.02 |
| 1739923200000 | 1986.25 |
| 1740009600000 | 1970.91 |
| 1740096000000 | 1954.38 |
| 1740355200000 | 1949.79 |
| 1740441600000 | 1975.8 |
| 1740528000000 | 1956.51 |
| 1740614400000 | 1971.4 |
| 1740700800000 | 1995.75 |
| 1740960000000 | 1947.96 |
| 1741046400000 | 1925.22 |
| 1741132800000 | 1915.26 |
| 1741219200000 | 1901.7 |
| 1741305600000 | 1908.65 |
| 1741564800000 | 1881.93 |
| 1741651200000 | 1833.07 |
| 1741737600000 | 1817.68 |
| 1741824000000 | 1825.47 |
| 1741910400000 | 1831.45 |
| 1742169600000 | 1845.94 |
| 1742256000000 | 1842.2 |
| 1742342400000 | 1851.3 |
| 1742428800000 | 1845.08 |
| 1742515200000 | 1847.26 |
| 1742774400000 | 1856.12 |
| 1742860800000 | 1839.93 |
| 1742947200000 | 1858.87 |
| 1743033600000 | 1864.53 |
| 1743120000000 | 1837.02 |
| 1743379200000 | 1863.35 |
| 1743465600000 | 1865.65 |
| 1743552000000 | 1866.89 |
| 1743638400000 | 1791.07 |
| 1743724800000 | 1699.45 |
| 1743984000000 | 1667.8 |
| 1744070400000 | 1617.85 |
| 1744156800000 | 1717.58 |
| 1744243200000 | 1645.47 |
| 1744329600000 | 1663.25 |
| 1744588800000 | 1677.46 |
| 1744675200000 | 1684.29 |
| 1744761600000 | 1664.07 |
| 1744848000000 | 1682.4 |
| 1745280000000 | 1675.64 |
| 1745366400000 | 1683.51 |
| 1745452800000 | 1693.01 |
| 1745539200000 | 1687.47 |
| 1745798400000 | 1691.07 |
| 1745884800000 | 1709.47 |
| 1745971200000 | 1722.35 |
| 1746057600000 | 1727.45 |
| 1746144000000 | 1738.39 |
| 1746403200000 | 1728.83 |
| 1746489600000 | 1711.89 |
| 1746576000000 | 1706.11 |
| 1746662400000 | 1729.53 |
| 1746748800000 | 1731.7 |
| 1747008000000 | 1778.03 |
| 1747094400000 | 1762.27 |
| 1747180800000 | 1735.08 |
| 1747267200000 | 1766.24 |
| 1747353600000 | 1791.68 |
| 1747612800000 | 1781.24 |
| 1747699200000 | 1778.71 |
| 1747785600000 | 1752.1 |
| 1747872000000 | 1763.04 |
| 1747958400000 | 1754.69 |
| 1748217600000 | 1748.15 |
| 1748304000000 | 1789.41 |
| 1748390400000 | 1775.13 |
| 1748476800000 | 1772.61 |
| 1748563200000 | 1784.19 |
| 1748822400000 | 1766.86 |
| 1748908800000 | 1793.6 |
| 1748995200000 | 1793.88 |
| 1749081600000 | 1777.63 |
| 1749168000000 | 1796.74 |
| 1749427200000 | 1797.67 |
| 1749513600000 | 1808.61 |
| 1749600000000 | 1786.89 |
| 1749686400000 | 1777.51 |
| 1749772800000 | 1770.26 |
| 1750032000000 | 1769.02 |
| 1750118400000 | 1756.1 |
| 1750204800000 | 1749.66 |
| 1750291200000 | 1753.91 |
| 1750377600000 | 1736.21 |
| 1750636800000 | 1744.21 |
| 1750723200000 | 1744.93 |
| 1750809600000 | 1733.88 |
| 1750896000000 | 1725.36 |
| 1750982400000 | 1728.18 |
| 1751241600000 | 1736.71 |
| STOXX North America 600 Chemicals | STOXX North America 600 | |
|---|---|---|
| 2018 | -9.1766693016834 | -1.0713506802533 |
| 2019 | 16.191941103185 | 33.907350398295 |
| 2020 | 0.78177983720935 | 10.529533217248 |
| 2021 | 28.694544262704 | 35.596937268287 |
| 2022 | -9.8078407651591 | -14.518864701414 |
| 2023 | 1.4778681415029 | 21.816107768685 |
| 2024 | 4.9419181464283 | 33.005167707799 |
| 2025 | -9.8475823447276 | -11.333752119999 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0111485469 | SXA1CHME | SXA1CHME INDEX | .SXA1CHME |
| Net Return EUR | CH0111485485 | SXA1CHMR | SXA1CHMR INDEX | .SXA1CHMR |
| Net Return USD | CH0111485493 | SXA1CHMT | SXA1CHMT INDEX | .SXA1CHMT |
| Price USD | CH0111485477 | SXA1CHM | SXA1CHM INDEX | .SXA1CHM |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LINDE | Chemicals | USA | 50.542% |
| Ecolab Inc. | Chemicals | USA | 17.489% |
| Air Products & Chemicals Inc. | Chemicals | USA | 14.365% |
| NUTRIEN | Chemicals | Canada | 6.498% |
| INTL.FLAVORS & FRAG. | Chemicals | USA | 4.304% |
| CF Industries Holdings Inc. | Chemicals | USA | 3.411% |
| LYONDELLBASELL INDUSTRIES | Chemicals | USA | 3.391% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.