Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Banks Daily Leverage 3
Index Description
The STOXX Europe 600 Banks Daily Leverage 3 aims to replicate the daily performance of the STOXX Europe 600 Banks with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Europe 600 Banks
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Banks Daily Leverage 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Banks Daily Leverage 3 | 29.4 | 114.0 | 127.5 | 581.9 | 1,737.5 | N/A | N/A | 131.2 | 91.4 | 80.2 |
| STOXX Europe 600 Banks | 9.3 | 33.8 | 42.1 | 130.7 | 282.3 | N/A | N/A | 43.1 | 32.6 | 31.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Banks Daily Leverage 3 | N/A | N/A | 69.4 | 63.0 | 75.4 | N/A | N/A | 1.2 | 1.0 | 0.7 |
| STOXX Europe 600 Banks | N/A | N/A | 23.1 | 21.1 | 25.2 | N/A | N/A | 1.4 | 1.2 | 1.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Banks Daily Leverage 3 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 28.9 | 57.4 | 46.3 | 42.0 | 50.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Banks Daily Leverage 3 | 3.0 | 3.0 | 3.0 | 3.0 | 3.0 | 7.1 | 2.3 | 1.3 | 1.1 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - NR), all data as of May 30, 2025
STRATEGY INDICES
STOXX Europe 600 Banks Daily Leverage 3
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Banks Daily Leverage 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Europe 600 Banks Daily Leverage 3 | |
|---|---|
| 665280000000 | 983.24 |
| 665366400000 | 972.89 |
| 665625600000 | 993.29 |
| 665712000000 | 1052.13 |
| 665798400000 | 1045.3 |
| 665884800000 | 1080.27 |
| 665971200000 | 1115.32 |
| 666230400000 | 1172.86 |
| 666316800000 | 1145.49 |
| 666403200000 | 1172.03 |
| 666489600000 | 1192.17 |
| 666576000000 | 1247.22 |
| 666835200000 | 1305.68 |
| 666921600000 | 1302.75 |
| 667008000000 | 1270.74 |
| 667094400000 | 1289.31 |
| 667180800000 | 1319.85 |
| 667440000000 | 1373.49 |
| 667526400000 | 1322.95 |
| 667612800000 | 1341.61 |
| 667699200000 | 1355.38 |
| 667785600000 | 1331.57 |
| 668044800000 | 1352.46 |
| 668131200000 | 1397.97 |
| 668217600000 | 1460.07 |
| 668304000000 | 1461 |
| 668390400000 | 1512.15 |
| 668649600000 | 1492.68 |
| 668736000000 | 1479.86 |
| 668822400000 | 1460.06 |
| 668908800000 | 1549.36 |
| 668995200000 | 1523.39 |
| 669254400000 | 1516.94 |
| 669340800000 | 1442.1 |
| 669427200000 | 1385.65 |
| 669513600000 | 1426.57 |
| 669600000000 | 1396.03 |
| 669859200000 | 1406.41 |
| 669945600000 | 1414.51 |
| 670032000000 | 1426.64 |
| 670118400000 | 1444.49 |
| 670204800000 | 1448.26 |
| 670464000000 | 1463.66 |
| 670550400000 | 1485.49 |
| 670636800000 | 1522.84 |
| 670723200000 | 1533.44 |
| 670809600000 | 1553.82 |
| 671068800000 | 1515.31 |
| 671155200000 | 1535.1 |
| 671241600000 | 1482.79 |
| 671328000000 | 1515.08 |
| 671414400000 | 1555.37 |
| 671673600000 | 1552.24 |
| 671760000000 | 1511.09 |
| 671846400000 | 1539.16 |
| 671932800000 | 1546.86 |
| 672019200000 | 1518.12 |
| 672278400000 | 1467.76 |
| 672364800000 | 1482.99 |
| 672451200000 | 1478.14 |
| 672537600000 | 1472.9 |
| 672624000000 | 1399.66 |
| 672883200000 | 1435.97 |
| 672969600000 | 1429.62 |
| 673056000000 | 1438.14 |
| 673142400000 | 1507.1 |
| 673228800000 | 1505.52 |
| 673488000000 | 1494.58 |
| 673574400000 | 1502.1 |
| 673660800000 | 1476.52 |
| 673747200000 | 1480.7 |
| 673833600000 | 1512.78 |
| 674092800000 | 1474.39 |
| 674179200000 | 1466.31 |
| 674265600000 | 1455.41 |
| 674352000000 | 1480.61 |
| 674438400000 | 1456.15 |
| 674697600000 | 1454.85 |
| 674784000000 | 1507.13 |
| 674870400000 | 1520.89 |
| 674956800000 | 1548.48 |
| 675043200000 | 1549.9 |
| 675302400000 | 1558.01 |
| 675388800000 | 1584.32 |
| 675475200000 | 1586.11 |
| 675561600000 | 1563.95 |
| 675648000000 | 1602.15 |
| 675907200000 | 1608.53 |
| 675993600000 | 1593.08 |
| 676080000000 | 1602.15 |
| 676166400000 | 1573.84 |
| 676252800000 | 1559.9 |
| 676512000000 | 1561.01 |
| 676598400000 | 1584.75 |
| 676684800000 | 1543.88 |
| 676771200000 | 1524.27 |
| 676857600000 | 1529.35 |
| 677116800000 | 1485.08 |
| 677203200000 | 1467.22 |
| 677289600000 | 1445.47 |
| 677376000000 | 1439.97 |
| 677462400000 | 1466.83 |
| 677721600000 | 1419.42 |
| 677808000000 | 1413.98 |
| 677894400000 | 1389.24 |
| 677980800000 | 1395.18 |
| 678067200000 | 1334.34 |
| 678326400000 | 1340.7 |
| 678412800000 | 1338.14 |
| 678499200000 | 1309.39 |
| 678585600000 | 1335.3 |
| 678672000000 | 1351.3 |
| 678931200000 | 1291.68 |
| 679017600000 | 1314.36 |
| 679104000000 | 1361.63 |
| 679190400000 | 1343.34 |
| 679276800000 | 1347.24 |
| 679536000000 | 1382.56 |
| 679622400000 | 1407.03 |
| 679708800000 | 1403.22 |
| 679795200000 | 1390.04 |
| 679881600000 | 1403.33 |
| 680140800000 | 1399.71 |
| 680227200000 | 1418.11 |
| 680313600000 | 1395.02 |
| 680400000000 | 1379.96 |
| 680486400000 | 1386.23 |
| 680745600000 | 1400.04 |
| 680832000000 | 1414.92 |
| 680918400000 | 1420.09 |
| 681004800000 | 1428.02 |
| 681091200000 | 1430.07 |
| 681350400000 | 1457.5 |
| 681436800000 | 1426.84 |
| 681523200000 | 1461.54 |
| 681609600000 | 1454.81 |
| 681696000000 | 1436.16 |
| 681955200000 | 1430.05 |
| 682041600000 | 1451.78 |
| 682128000000 | 1480.86 |
| 682214400000 | 1491.4 |
| 682300800000 | 1498.34 |
| 682560000000 | 1199.09 |
| 682646400000 | 1245.78 |
| 682732800000 | 1332.52 |
| 682819200000 | 1409.75 |
| 682905600000 | 1438.07 |
| 683164800000 | 1459.97 |
| 683251200000 | 1440.26 |
| 683337600000 | 1430.93 |
| 683424000000 | 1432.15 |
| 683510400000 | 1435.34 |
| 683769600000 | 1455.49 |
| 683856000000 | 1459.88 |
| 683942400000 | 1447.29 |
| 684028800000 | 1444.6 |
| 684115200000 | 1450.54 |
| 684374400000 | 1415.72 |
| 684460800000 | 1378.28 |
| 684547200000 | 1363.92 |
| 684633600000 | 1383.21 |
| 684720000000 | 1379.47 |
| 684979200000 | 1361.07 |
| 685065600000 | 1347.22 |
| 685152000000 | 1337.95 |
| 685238400000 | 1319.07 |
| 685324800000 | 1330.19 |
| 685584000000 | 1310.05 |
| 685670400000 | 1325.5 |
| 685756800000 | 1311.55 |
| 685843200000 | 1295.15 |
| 685929600000 | 1286.87 |
| 686188800000 | 1306.59 |
| 686275200000 | 1308.11 |
| 686361600000 | 1302.33 |
| 686448000000 | 1284.92 |
| 686534400000 | 1268.76 |
| 686793600000 | 1248.23 |
| 686880000000 | 1240.17 |
| 686966400000 | 1211.72 |
| 687052800000 | 1214.57 |
| 687139200000 | 1199.03 |
| 687398400000 | 1206.85 |
| 687484800000 | 1216.6 |
| 687571200000 | 1217.72 |
| 687657600000 | 1202.17 |
| 687744000000 | 1207.76 |
| 688003200000 | 1204.2 |
| 688089600000 | 1197.39 |
| 688176000000 | 1195.76 |
| 688262400000 | 1167.4 |
| 688348800000 | 1142.53 |
| 688608000000 | 1167.75 |
| 688694400000 | 1160.44 |
| 688780800000 | 1155.18 |
| 688867200000 | 1166.71 |
| 688953600000 | 1145.92 |
| 689212800000 | 1137.55 |
| 689299200000 | 1130.04 |
| 689385600000 | 1098.85 |
| 689472000000 | 1115.74 |
| 689558400000 | 1159.57 |
| 689817600000 | 1155.82 |
| 689904000000 | 1166.59 |
| 689990400000 | 1153.91 |
| 690076800000 | 1150.67 |
| 690163200000 | 1141.78 |
| 690422400000 | 1091.75 |
| 690508800000 | 1063.92 |
| 690595200000 | 1068.75 |
| 690681600000 | 1061.26 |
| 690768000000 | 1052.23 |
| 691027200000 | 1031.57 |
| 691113600000 | 1042.78 |
| 691200000000 | 1021.12 |
| 691286400000 | 1003.14 |
| 691372800000 | 1003.23 |
| 691632000000 | 962.03 |
| 691718400000 | 969.77 |
| 691804800000 | 961.59 |
| 691891200000 | 938.17 |
| 691977600000 | 928.15 |
| 692236800000 | 919.28 |
| 692323200000 | 891.74 |
| 692409600000 | 889.89 |
| 692496000000 | 912.3 |
| 692582400000 | 948.68 |
| 692841600000 | 938.83 |
| 692928000000 | 929.98 |
| 693014400000 | 946.43 |
| 693100800000 | 916.95 |
| 693187200000 | 885.82 |
| 693446400000 | 884.14 |
| 693532800000 | 919.11 |
| 693619200000 | 918.62 |
| 693705600000 | 920.12 |
| 693792000000 | 957.42 |
| 694051200000 | 975.13 |
| 694137600000 | 1000 |
| 694310400000 | 999.56 |
| 694396800000 | 999.03 |
| 694656000000 | 1024.71 |
| 694742400000 | 1021.13 |
| 694828800000 | 986.56 |
| 694915200000 | 1000.29 |
| 695001600000 | 1028.22 |
| 695260800000 | 1023.85 |
| 695347200000 | 1043.98 |
| 695433600000 | 1096.68 |
| 695520000000 | 1124.73 |
| 695606400000 | 1107.64 |
| 695865600000 | 1129.9 |
| 695952000000 | 1140 |
| 696038400000 | 1116.59 |
| 696124800000 | 1090.61 |
| 696211200000 | 1095.1 |
| 696470400000 | 1136.81 |
| 696556800000 | 1141.4 |
| 696643200000 | 1143.4 |
| 696729600000 | 1138.22 |
| 696816000000 | 1142.49 |
| 697075200000 | 1176.14 |
| 697161600000 | 1146.63 |
| 697248000000 | 1189.73 |
| 697334400000 | 1162.02 |
| 697420800000 | 1179.16 |
| 697680000000 | 1110.2 |
| 697766400000 | 1121.72 |
| 697852800000 | 1114.7 |
| 697939200000 | 1122.09 |
| 698025600000 | 1103.21 |
| 698284800000 | 1096.05 |
| 698371200000 | 1134.6 |
| 698457600000 | 1124.63 |
| 698544000000 | 1144.57 |
| 698630400000 | 1149.16 |
| 698889600000 | 1188.35 |
| 698976000000 | 1174.75 |
| 699062400000 | 1194.93 |
| 699148800000 | 1198.3 |
| 699235200000 | 1188.31 |
| 699494400000 | 1205.68 |
| 699580800000 | 1207.39 |
| 699667200000 | 1225.2 |
| 699753600000 | 1184.89 |
| 699840000000 | 1175.65 |
| 700099200000 | 1183.65 |
| 700185600000 | 1198.57 |
| 700272000000 | 1159.91 |
| 700358400000 | 1135.8 |
| 700444800000 | 1106.58 |
| 700704000000 | 1100.08 |
| 700790400000 | 1108.61 |
| 700876800000 | 1089.37 |
| 700963200000 | 1087.54 |
| 701049600000 | 1101 |
| 701308800000 | 1069.98 |
| 701395200000 | 1052.75 |
| 701481600000 | 1050.66 |
| 701568000000 | 1064.11 |
| 701654400000 | 1033.14 |
| 701913600000 | 1033.89 |
| 702000000000 | 1008.66 |
| 702086400000 | 987.69 |
| 702172800000 | 978.41 |
| 702259200000 | 957 |
| 702518400000 | 981.74 |
| 702604800000 | 989.92 |
| 702691200000 | 951.73 |
| 702777600000 | 955.49 |
| 702864000000 | 1067.24 |
| 703123200000 | 1057.26 |
| 703209600000 | 1059.13 |
| 703296000000 | 1110.63 |
| 703382400000 | 1060.71 |
| 703468800000 | 1063.5 |
| 703728000000 | 1107.23 |
| 703814400000 | 1105.07 |
| 703900800000 | 1106.67 |
| 703987200000 | 1124.22 |
| 704073600000 | 1141.95 |
| 704332800000 | 1144.27 |
| 704419200000 | 1137.58 |
| 704505600000 | 1133.79 |
| 704592000000 | 1118.89 |
| 704678400000 | 1108.61 |
| 704937600000 | 1097.34 |
| 705024000000 | 1109.79 |
| 705110400000 | 1132.02 |
| 705196800000 | 1154.86 |
| 705283200000 | 1192.76 |
| 705542400000 | 1213.79 |
| 705628800000 | 1193.25 |
| 705715200000 | 1186.71 |
| 705801600000 | 1159.95 |
| 705888000000 | 1177.66 |
| 706147200000 | 1172.2 |
| 706233600000 | 1190.02 |
| 706320000000 | 1195.26 |
| 706406400000 | 1184.14 |
| 706492800000 | 1197.84 |
| 706752000000 | 1198.9 |
| 706838400000 | 1151.7 |
| 706924800000 | 1141.83 |
| 707011200000 | 1135.19 |
| 707097600000 | 1157.34 |
| 707356800000 | 1158.99 |
| 707443200000 | 1152.92 |
| 707529600000 | 1129.65 |
| 707616000000 | 1112.37 |
| 707702400000 | 1106.18 |
| 707961600000 | 1079.28 |
| 708048000000 | 1049.44 |
| 708134400000 | 1058.15 |
| 708220800000 | 1029.61 |
| 708307200000 | 1020.2 |
| 708566400000 | 1005.08 |
| 708652800000 | 1012.67 |
| 708739200000 | 1008.04 |
| 708825600000 | 977.56 |
| 708912000000 | 987.58 |
| 709171200000 | 970.52 |
| 709257600000 | 977.36 |
| 709344000000 | 960.91 |
| 709430400000 | 961.52 |
| 709516800000 | 965.5 |
| 709776000000 | 943.92 |
| 709862400000 | 955.62 |
| 709948800000 | 921.24 |
| 710035200000 | 947.5 |
| 710121600000 | 955.34 |
| 710380800000 | 919.13 |
| 710467200000 | 913.46 |
| 710553600000 | 904.84 |
| 710640000000 | 925.9 |
| 710726400000 | 944.82 |
| 710985600000 | 913.93 |
| 711072000000 | 908.83 |
| 711158400000 | 899.7 |
| 711244800000 | 915.56 |
| 711331200000 | 843.51 |
| 711590400000 | 772.92 |
| 711676800000 | 775.88 |
| 711763200000 | 754.64 |
| 711849600000 | 774.44 |
| 711936000000 | 742.6 |
| 712195200000 | 748.68 |
| 712281600000 | 762.91 |
| 712368000000 | 776.84 |
| 712454400000 | 795.29 |
| 712540800000 | 763.18 |
| 712800000000 | 758.84 |
| 712886400000 | 759.86 |
| 712972800000 | 758.26 |
| 713059200000 | 772.34 |
| 713145600000 | 751.96 |
| 713404800000 | 729.72 |
| 713491200000 | 699.95 |
| 713577600000 | 687.42 |
| 713664000000 | 677.72 |
| 713750400000 | 710.36 |
| 714009600000 | 723.73 |
| 714096000000 | 705.19 |
| 714182400000 | 708.87 |
| 714268800000 | 699.21 |
| 714355200000 | 722.16 |
| 714614400000 | 664.16 |
| 714700800000 | 643.03 |
| 714787200000 | 641.41 |
| 714873600000 | 661.14 |
| 714960000000 | 662.51 |
| 715219200000 | 671.81 |
| 715305600000 | 664.92 |
| 715392000000 | 682.72 |
| 715478400000 | 730.09 |
| 715564800000 | 720.5 |
| 715824000000 | 713.64 |
| 715910400000 | 704.21 |
| 715996800000 | 699.57 |
| 716083200000 | 704.33 |
| 716169600000 | 736.68 |
| 716428800000 | 824.83 |
| 716515200000 | 790.11 |
| 716601600000 | 811.66 |
| 716688000000 | 829.18 |
| 716774400000 | 909.96 |
| 717033600000 | 822.83 |
| 717120000000 | 862.7 |
| 717206400000 | 851.57 |
| 717292800000 | 868.08 |
| 717379200000 | 858.18 |
| 717638400000 | 777.17 |
| 717724800000 | 762.08 |
| 717811200000 | 759.12 |
| 717897600000 | 734.92 |
| 717984000000 | 770.88 |
| 718243200000 | 658.43 |
| 718329600000 | 682.65 |
| 718416000000 | 698.34 |
| 718502400000 | 726.37 |
| 718588800000 | 744.74 |
| 718848000000 | 776.89 |
| 718934400000 | 771.32 |
| 719020800000 | 761.31 |
| 719107200000 | 729.31 |
| 719193600000 | 740.69 |
| 719452800000 | 724.75 |
| 719539200000 | 782.84 |
| 719625600000 | 745.57 |
| 719712000000 | 794.17 |
| 719798400000 | 828.13 |
| 720057600000 | 821.51 |
| 720144000000 | 804.04 |
| 720230400000 | 785.39 |
| 720316800000 | 785.24 |
| 720403200000 | 793.6 |
| 720662400000 | 810.04 |
| 720748800000 | 821.69 |
| 720835200000 | 815.69 |
| 720921600000 | 815.77 |
| 721008000000 | 807.86 |
| 721267200000 | 831.44 |
| 721353600000 | 868.78 |
| 721440000000 | 851.45 |
| 721526400000 | 841.82 |
| 721612800000 | 845.61 |
| 721872000000 | 830.5 |
| 721958400000 | 827.16 |
| 722044800000 | 849.19 |
| 722131200000 | 843.81 |
| 722217600000 | 829.32 |
| 722476800000 | 824.69 |
| 722563200000 | 849.32 |
| 722649600000 | 841.47 |
| 722736000000 | 850.67 |
| 722822400000 | 878.03 |
| 723081600000 | 887.14 |
| 723168000000 | 880.55 |
| 723254400000 | 875.79 |
| 723340800000 | 888.75 |
| 723427200000 | 887.54 |
| 723686400000 | 897.95 |
| 723772800000 | 889.55 |
| 723859200000 | 868.2 |
| 723945600000 | 857.48 |
| 724032000000 | 859.79 |
| 724291200000 | 859.26 |
| 724377600000 | 866.05 |
| 724464000000 | 851.61 |
| 724550400000 | 877.4 |
| 724636800000 | 900.93 |
| 724896000000 | 921.42 |
| 724982400000 | 943.09 |
| 725068800000 | 936.55 |
| 725155200000 | 943.46 |
| 725241600000 | 944.06 |
| 725500800000 | 922.85 |
| 725587200000 | 951.81 |
| 725673600000 | 942.58 |
| 725760000000 | 943.96 |
| 726105600000 | 946.59 |
| 726192000000 | 988.96 |
| 726278400000 | 988.74 |
| 726364800000 | 974.93 |
| 726451200000 | 949.39 |
| 726710400000 | 920.48 |
| 726796800000 | 926 |
| 726883200000 | 921.91 |
| 726969600000 | 947.39 |
| 727056000000 | 978.09 |
| 727315200000 | 990.16 |
| 727401600000 | 985.34 |
| 727488000000 | 1012.21 |
| 727574400000 | 1029.64 |
| 727660800000 | 1029.42 |
| 727920000000 | 1014.85 |
| 728006400000 | 1059.88 |
| 728092800000 | 1030.14 |
| 728179200000 | 1044.96 |
| 728265600000 | 1033.78 |
| 728524800000 | 1071.34 |
| 728611200000 | 1074.82 |
| 728697600000 | 1121.79 |
| 728784000000 | 1125.67 |
| 728870400000 | 1165.53 |
| 729129600000 | 1159.94 |
| 729216000000 | 1108.59 |
| 729302400000 | 1109.22 |
| 729388800000 | 1109.86 |
| 729475200000 | 1130.04 |
| 729734400000 | 1154.99 |
| 729820800000 | 1125.7 |
| 729907200000 | 1122.51 |
| 729993600000 | 1158.97 |
| 730080000000 | 1178.8 |
| 730339200000 | 1218.33 |
| 730425600000 | 1173.14 |
| 730512000000 | 1147.52 |
| 730598400000 | 1165.71 |
| 730684800000 | 1223.44 |
| 730944000000 | 1270.62 |
| 731030400000 | 1263 |
| 731116800000 | 1279.81 |
| 731203200000 | 1254.29 |
| 731289600000 | 1286.12 |
| 731548800000 | 1307.34 |
| 731635200000 | 1282.77 |
| 731721600000 | 1289.52 |
| 731808000000 | 1291.48 |
| 731894400000 | 1270.34 |
| 732153600000 | 1262.53 |
| 732240000000 | 1252.46 |
| 732326400000 | 1238.35 |
| 732412800000 | 1264.87 |
| 732499200000 | 1279.76 |
| 732758400000 | 1205.31 |
| 732844800000 | 1190.05 |
| 732931200000 | 1189.18 |
| 733017600000 | 1188.92 |
| 733104000000 | 1211.97 |
| 733363200000 | 1239.42 |
| 733449600000 | 1243.53 |
| 733536000000 | 1270.42 |
| 733622400000 | 1241.35 |
| 733708800000 | 1237.98 |
| 733968000000 | 1207.39 |
| 734054400000 | 1208.97 |
| 734140800000 | 1209.95 |
| 734227200000 | 1225.91 |
| 734313600000 | 1215.18 |
| 734572800000 | 1219.64 |
| 734659200000 | 1270.98 |
| 734745600000 | 1273.55 |
| 734832000000 | 1259.06 |
| 734918400000 | 1255.35 |
| 735177600000 | 1278.96 |
| 735264000000 | 1304.02 |
| 735350400000 | 1288.36 |
| 735436800000 | 1307.49 |
| 735523200000 | 1305.64 |
| 735782400000 | 1277.68 |
| 735868800000 | 1280.29 |
| 735955200000 | 1252.55 |
| 736041600000 | 1222.09 |
| 736128000000 | 1251.9 |
| 736387200000 | 1255.27 |
| 736473600000 | 1254.72 |
| 736560000000 | 1255.11 |
| 736646400000 | 1246.77 |
| 736732800000 | 1234.44 |
| 736992000000 | 1239.02 |
| 737078400000 | 1253 |
| 737164800000 | 1272.68 |
| 737251200000 | 1294.45 |
| 737337600000 | 1293.9 |
| 737596800000 | 1303 |
| 737683200000 | 1334.65 |
| 737769600000 | 1332.44 |
| 737856000000 | 1347.4 |
| 737942400000 | 1345.51 |
| 738201600000 | 1354.18 |
| 738288000000 | 1363.4 |
| 738374400000 | 1358.21 |
| 738460800000 | 1365.48 |
| 738547200000 | 1338.26 |
| 738806400000 | 1337.02 |
| 738892800000 | 1319.88 |
| 738979200000 | 1335.65 |
| 739065600000 | 1344.12 |
| 739152000000 | 1335.73 |
| 739411200000 | 1351.76 |
| 739497600000 | 1359.64 |
| 739584000000 | 1387.18 |
| 739670400000 | 1399.83 |
| 739756800000 | 1401.56 |
| 740016000000 | 1409.08 |
| 740102400000 | 1393.07 |
| 740188800000 | 1408.74 |
| 740275200000 | 1421.18 |
| 740361600000 | 1431.01 |
| 740620800000 | 1419.04 |
| 740707200000 | 1458.41 |
| 740793600000 | 1417.42 |
| 740880000000 | 1418.15 |
| 740966400000 | 1425.59 |
| 741225600000 | 1454.37 |
| 741312000000 | 1468.41 |
| 741398400000 | 1500.38 |
| 741484800000 | 1524.79 |
| 741571200000 | 1493.52 |
| 741830400000 | 1476.72 |
| 741916800000 | 1501.56 |
| 742003200000 | 1523.2 |
| 742089600000 | 1580.51 |
| 742176000000 | 1587.77 |
| 742435200000 | 1584.37 |
| 742521600000 | 1590.92 |
| 742608000000 | 1596.41 |
| 742694400000 | 1625.44 |
| 742780800000 | 1606.84 |
| 743040000000 | 1638.01 |
| 743126400000 | 1602.77 |
| 743212800000 | 1569.14 |
| 743299200000 | 1582.81 |
| 743385600000 | 1599.07 |
| 743644800000 | 1637.35 |
| 743731200000 | 1653.61 |
| 743817600000 | 1661.11 |
| 743904000000 | 1723.13 |
| 743990400000 | 1781.72 |
| 744249600000 | 1824.3 |
| 744336000000 | 1848.44 |
| 744422400000 | 1874.42 |
| 744508800000 | 1872.92 |
| 744595200000 | 1880.26 |
| 744854400000 | 1945.34 |
| 744940800000 | 1862.38 |
| 745027200000 | 1935.14 |
| 745113600000 | 1920.48 |
| 745200000000 | 1928.32 |
| 745459200000 | 1931.88 |
| 745545600000 | 1937.7 |
| 745632000000 | 2017.26 |
| 745718400000 | 2044.68 |
| 745804800000 | 1996.8 |
| 746064000000 | 1952.32 |
| 746150400000 | 1969.25 |
| 746236800000 | 2042.93 |
| 746323200000 | 2059.51 |
| 746409600000 | 2077.03 |
| 746668800000 | 2092.59 |
| 746755200000 | 2081.43 |
| 746841600000 | 2027 |
| 746928000000 | 1979.92 |
| 747014400000 | 1998.64 |
| 747273600000 | 1947.18 |
| 747360000000 | 1931.69 |
| 747446400000 | 1934.63 |
| 747532800000 | 1926.11 |
| 747619200000 | 1910.25 |
| 747878400000 | 1887.76 |
| 747964800000 | 1921.47 |
| 748051200000 | 1854.2 |
| 748137600000 | 1847.55 |
| 748224000000 | 1893.04 |
| 748483200000 | 1939 |
| 748569600000 | 1920.32 |
| 748656000000 | 1867.76 |
| 748742400000 | 1878.17 |
| 748828800000 | 1851.53 |
| 749088000000 | 1905.47 |
| 749174400000 | 1908.76 |
| 749260800000 | 1901.58 |
| 749347200000 | 1927.77 |
| 749433600000 | 1968.76 |
| 749692800000 | 1989.91 |
| 749779200000 | 2061.55 |
| 749865600000 | 2103.1 |
| 749952000000 | 2118.6 |
| 750038400000 | 2214.38 |
| 750297600000 | 2167.93 |
| 750384000000 | 2143.04 |
| 750470400000 | 2137.87 |
| 750556800000 | 2139.23 |
| 750643200000 | 2197.38 |
| 750902400000 | 2244.31 |
| 750988800000 | 2201.42 |
| 751075200000 | 2254.45 |
| 751161600000 | 2324.46 |
| 751248000000 | 2366.6 |
| 751507200000 | 2369.58 |
| 751593600000 | 2313.6 |
| 751680000000 | 2265.36 |
| 751766400000 | 2278.02 |
| 751852800000 | 2304.71 |
| 752112000000 | 2290.4 |
| 752198400000 | 2305.41 |
| 752284800000 | 2305.49 |
| 752371200000 | 2251.96 |
| 752457600000 | 2117.45 |
| 752716800000 | 2088.14 |
| 752803200000 | 2115.85 |
| 752889600000 | 2119.8 |
| 752976000000 | 2113.9 |
| 753062400000 | 2122.14 |
| 753321600000 | 2156.39 |
| 753408000000 | 2176.01 |
| 753494400000 | 2218.87 |
| 753580800000 | 2233.99 |
| 753667200000 | 2207.91 |
| 753926400000 | 2068.66 |
| 754012800000 | 2024.12 |
| 754099200000 | 2022.98 |
| 754185600000 | 2073.29 |
| 754272000000 | 2079.71 |
| 754531200000 | 2091.85 |
| 754617600000 | 2127.56 |
| 754704000000 | 2268.65 |
| 754790400000 | 2346.53 |
| 754876800000 | 2403.77 |
| 755136000000 | 2404.99 |
| 755222400000 | 2440.85 |
| 755308800000 | 2532.43 |
| 755395200000 | 2562.81 |
| 755481600000 | 2468.47 |
| 755740800000 | 2456.05 |
| 755827200000 | 2419.92 |
| 755913600000 | 2390.22 |
| 756000000000 | 2394.49 |
| 756086400000 | 2439.94 |
| 756345600000 | 2480.53 |
| 756432000000 | 2509.02 |
| 756518400000 | 2541.54 |
| 756604800000 | 2590.21 |
| 756691200000 | 2632.66 |
| 756950400000 | 2664.41 |
| 757036800000 | 2628.3 |
| 757123200000 | 2620.52 |
| 757209600000 | 2615.67 |
| 757296000000 | 2624.99 |
| 757555200000 | 2670.18 |
| 757641600000 | 2624.61 |
| 757728000000 | 2526.61 |
| 757814400000 | 2522.41 |
| 757900800000 | 2566.92 |
| 758160000000 | 2603.46 |
| 758246400000 | 2586.01 |
| 758332800000 | 2556.51 |
| 758419200000 | 2525.8 |
| 758505600000 | 2556.95 |
| 758764800000 | 2538.52 |
| 758851200000 | 2577.41 |
| 758937600000 | 2610.4 |
| 759024000000 | 2577.83 |
| 759110400000 | 2559.07 |
| 759369600000 | 2574.32 |
| 759456000000 | 2579.74 |
| 759542400000 | 2583.24 |
| 759628800000 | 2583.79 |
| 759715200000 | 2658.35 |
| 759974400000 | 2771.73 |
| 760060800000 | 2707.85 |
| 760147200000 | 2774.74 |
| 760233600000 | 2685.6 |
| 760320000000 | 2644.04 |
| 760579200000 | 2464.26 |
| 760665600000 | 2482.61 |
| 760752000000 | 2408.44 |
| 760838400000 | 2368.94 |
| 760924800000 | 2351.74 |
| 761184000000 | 2302.17 |
| 761270400000 | 2356.28 |
| 761356800000 | 2443.41 |
| 761443200000 | 2475.08 |
| 761529600000 | 2458.32 |
| 761788800000 | 2367.72 |
| 761875200000 | 2332.37 |
| 761961600000 | 2347.74 |
| 762048000000 | 2207.79 |
| 762134400000 | 2181.46 |
| 762393600000 | 2226.3 |
| 762480000000 | 2119.61 |
| 762566400000 | 1998.36 |
| 762652800000 | 1995.24 |
| 762739200000 | 2020.46 |
| 762998400000 | 2117.93 |
| 763084800000 | 2077.68 |
| 763171200000 | 1990.19 |
| 763257600000 | 1987.91 |
| 763344000000 | 1920.34 |
| 763603200000 | 2027.11 |
| 763689600000 | 2105.17 |
| 763776000000 | 2098.63 |
| 763862400000 | 2090.44 |
| 763948800000 | 2026.92 |
| 764208000000 | 1947.12 |
| 764294400000 | 1922.29 |
| 764380800000 | 1923.25 |
| 764467200000 | 1841.61 |
| 764553600000 | 1826.5 |
| 764812800000 | 1848.69 |
| 764899200000 | 1848.1 |
| 764985600000 | 1791.92 |
| 765072000000 | 1770.26 |
| 765158400000 | 1785.68 |
| 765417600000 | 1764.91 |
| 765504000000 | 1820.33 |
| 765590400000 | 1873.09 |
| 765676800000 | 1867.06 |
| 765763200000 | 1882.23 |
| 766022400000 | 1909.82 |
| 766108800000 | 1916.23 |
| 766195200000 | 1880.4 |
| 766281600000 | 1822.25 |
| 766368000000 | 1809.58 |
| 766627200000 | 1747.66 |
| 766713600000 | 1676.54 |
| 766800000000 | 1647.42 |
| 766886400000 | 1663.88 |
| 766972800000 | 1706.77 |
| 767232000000 | 1678.86 |
| 767318400000 | 1725.55 |
| 767404800000 | 1759.26 |
| 767491200000 | 1752.43 |
| 767577600000 | 1741.95 |
| 767836800000 | 1765.44 |
| 767923200000 | 1720.93 |
| 768009600000 | 1647.42 |
| 768096000000 | 1684.99 |
| 768182400000 | 1713.11 |
| 768441600000 | 1683 |
| 768528000000 | 1757.18 |
| 768614400000 | 1765.47 |
| 768700800000 | 1778.2 |
| 768787200000 | 1773.21 |
| 769046400000 | 1787.48 |
| 769132800000 | 1776.91 |
| 769219200000 | 1792.66 |
| 769305600000 | 1772.39 |
| 769392000000 | 1782.96 |
| 769651200000 | 1770.29 |
| 769737600000 | 1710.73 |
| 769824000000 | 1621.51 |
| 769910400000 | 1609.55 |
| 769996800000 | 1586.59 |
| 770256000000 | 1578.54 |
| 770342400000 | 1553.84 |
| 770428800000 | 1536.47 |
| 770515200000 | 1570.56 |
| 770601600000 | 1637.13 |
| 770860800000 | 1677.34 |
| 770947200000 | 1647.37 |
| 771033600000 | 1685.16 |
| 771120000000 | 1674.35 |
| 771206400000 | 1679.56 |
| 771465600000 | 1633.72 |
| 771552000000 | 1610.94 |
| 771638400000 | 1608.41 |
| 771724800000 | 1574.49 |
| 771811200000 | 1549.22 |
| 772070400000 | 1422.76 |
| 772156800000 | 1385.21 |
| 772243200000 | 1404.47 |
| 772329600000 | 1439.02 |
| 772416000000 | 1364.1 |
| 772675200000 | 1362.68 |
| 772761600000 | 1399.9 |
| 772848000000 | 1458.17 |
| 772934400000 | 1392.91 |
| 773020800000 | 1415.26 |
| 773280000000 | 1461.08 |
| 773366400000 | 1410.69 |
| 773452800000 | 1390.14 |
| 773539200000 | 1395.68 |
| 773625600000 | 1412.18 |
| 773884800000 | 1439.06 |
| 773971200000 | 1424.95 |
| 774057600000 | 1457.18 |
| 774144000000 | 1475.11 |
| 774230400000 | 1526.57 |
| 774489600000 | 1556.83 |
| 774576000000 | 1609.47 |
| 774662400000 | 1574.36 |
| 774748800000 | 1561.42 |
| 774835200000 | 1588.92 |
| 775094400000 | 1587.62 |
| 775180800000 | 1620.5 |
| 775267200000 | 1588 |
| 775353600000 | 1566.49 |
| 775440000000 | 1577.08 |
| 775699200000 | 1590.11 |
| 775785600000 | 1644.07 |
| 775872000000 | 1631.11 |
| 775958400000 | 1636.88 |
| 776044800000 | 1633.32 |
| 776304000000 | 1629.55 |
| 776390400000 | 1579.37 |
| 776476800000 | 1543.42 |
| 776563200000 | 1513.69 |
| 776649600000 | 1451.83 |
| 776908800000 | 1453.51 |
| 776995200000 | 1464.3 |
| 777081600000 | 1495.05 |
| 777168000000 | 1463.39 |
| 777254400000 | 1469.09 |
| 777513600000 | 1439.9 |
| 777600000000 | 1448.4 |
| 777686400000 | 1484.65 |
| 777772800000 | 1530.23 |
| 777859200000 | 1576.08 |
| 778118400000 | 1612.61 |
| 778204800000 | 1602.98 |
| 778291200000 | 1612.34 |
| 778377600000 | 1572.24 |
| 778464000000 | 1576.19 |
| 778723200000 | 1552.34 |
| 778809600000 | 1525.26 |
| 778896000000 | 1543.59 |
| 778982400000 | 1561.08 |
| 779068800000 | 1531.57 |
| 779328000000 | 1529.33 |
| 779414400000 | 1515.39 |
| 779500800000 | 1488.44 |
| 779587200000 | 1533.66 |
| 779673600000 | 1501.55 |
| 779932800000 | 1502.61 |
| 780019200000 | 1456.3 |
| 780105600000 | 1434.55 |
| 780192000000 | 1418.39 |
| 780278400000 | 1451.21 |
| 780537600000 | 1423.41 |
| 780624000000 | 1413.01 |
| 780710400000 | 1442.01 |
| 780796800000 | 1391.01 |
| 780883200000 | 1400.87 |
| 781142400000 | 1362.91 |
| 781228800000 | 1363.79 |
| 781315200000 | 1307.07 |
| 781401600000 | 1312.03 |
| 781488000000 | 1309.6 |
| 781747200000 | 1391.48 |
| 781833600000 | 1441.97 |
| 781920000000 | 1448.52 |
| 782006400000 | 1496.24 |
| 782092800000 | 1482.25 |
| 782352000000 | 1482.33 |
| 782438400000 | 1461.69 |
| 782524800000 | 1455.24 |
| 782611200000 | 1483.4 |
| 782697600000 | 1424.84 |
| 782956800000 | 1429.01 |
| 783043200000 | 1385.71 |
| 783129600000 | 1394.85 |
| 783216000000 | 1418.51 |
| 783302400000 | 1472.36 |
| 783561600000 | 1517.17 |
| 783648000000 | 1507.55 |
| 783734400000 | 1487.68 |
| 783820800000 | 1517.16 |
| 783907200000 | 1528.79 |
| 784166400000 | 1495.8 |
| 784252800000 | 1513.77 |
| 784339200000 | 1569.24 |
| 784425600000 | 1586.44 |
| 784512000000 | 1581.65 |
| 784771200000 | 1600.41 |
| 784857600000 | 1633.33 |
| 784944000000 | 1632.19 |
| 785030400000 | 1612.97 |
| 785116800000 | 1614.22 |
| 785376000000 | 1599 |
| 785462400000 | 1543.37 |
| 785548800000 | 1489.39 |
| 785635200000 | 1529.08 |
| 785721600000 | 1527.36 |
| 785980800000 | 1555.47 |
| 786067200000 | 1550.75 |
| 786153600000 | 1590.43 |
| 786240000000 | 1572.49 |
| 786326400000 | 1579.35 |
| 786585600000 | 1606.35 |
| 786672000000 | 1575.23 |
| 786758400000 | 1570.13 |
| 786844800000 | 1551.11 |
| 786931200000 | 1508.89 |
| 787190400000 | 1479.52 |
| 787276800000 | 1467.95 |
| 787363200000 | 1485.92 |
| 787449600000 | 1485.5 |
| 787536000000 | 1504.25 |
| 787795200000 | 1498.5 |
| 787881600000 | 1502.27 |
| 787968000000 | 1508.61 |
| 788054400000 | 1521.11 |
| 788140800000 | 1523.03 |
| 788400000000 | 1525.62 |
| 788486400000 | 1516.52 |
| 788572800000 | 1514.22 |
| 788659200000 | 1450.47 |
| 788745600000 | 1466.1 |
| 789004800000 | 1451.42 |
| 789091200000 | 1451.01 |
| 789177600000 | 1454.06 |
| 789264000000 | 1429.78 |
| 789350400000 | 1440.89 |
| 789609600000 | 1399.75 |
| 789696000000 | 1387.12 |
| 789782400000 | 1360.87 |
| 789868800000 | 1362.6 |
| 789955200000 | 1364.03 |
| 790214400000 | 1394.22 |
| 790300800000 | 1377.98 |
| 790387200000 | 1382.15 |
| 790473600000 | 1360.53 |
| 790560000000 | 1323.25 |
| 790819200000 | 1262.67 |
| 790905600000 | 1275.47 |
| 790992000000 | 1296.67 |
| 791078400000 | 1332.92 |
| 791164800000 | 1333.74 |
| 791424000000 | 1312.81 |
| 791510400000 | 1293.07 |
| 791596800000 | 1343.05 |
| 791683200000 | 1340.59 |
| 791769600000 | 1367.22 |
| 792028800000 | 1390.44 |
| 792115200000 | 1398.87 |
| 792201600000 | 1392.68 |
| 792288000000 | 1425.14 |
| 792374400000 | 1449.14 |
| 792633600000 | 1429.53 |
| 792720000000 | 1436.87 |
| 792806400000 | 1442.37 |
| 792892800000 | 1390.34 |
| 792979200000 | 1374.79 |
| 793238400000 | 1348.69 |
| 793324800000 | 1350.4 |
| 793411200000 | 1334.56 |
| 793497600000 | 1392.33 |
| 793584000000 | 1393.47 |
| 793843200000 | 1354.38 |
| 793929600000 | 1344.16 |
| 794016000000 | 1373.05 |
| 794102400000 | 1387.4 |
| 794188800000 | 1364.03 |
| 794448000000 | 1320.15 |
| 794534400000 | 1293.47 |
| 794620800000 | 1264.56 |
| 794707200000 | 1253.99 |
| 794793600000 | 1252.23 |
| 795052800000 | 1233.71 |
| 795139200000 | 1264.66 |
| 795225600000 | 1251.26 |
| 795312000000 | 1282.77 |
| 795398400000 | 1304.49 |
| 795657600000 | 1321.69 |
| 795744000000 | 1318.7 |
| 795830400000 | 1324.18 |
| 795916800000 | 1265.61 |
| 796003200000 | 1290.81 |
| 796262400000 | 1307.37 |
| 796348800000 | 1273.99 |
| 796435200000 | 1271.11 |
| 796521600000 | 1334.21 |
| 796608000000 | 1307.17 |
| 796867200000 | 1306.45 |
| 796953600000 | 1347.2 |
| 797040000000 | 1366.64 |
| 797126400000 | 1391.64 |
| 797212800000 | 1389.48 |
| 797472000000 | 1383.3 |
| 797558400000 | 1369.72 |
| 797644800000 | 1383.4 |
| 797731200000 | 1374.03 |
| 797817600000 | 1378.47 |
| 798076800000 | 1378.01 |
| 798163200000 | 1345.62 |
| 798249600000 | 1343.21 |
| 798336000000 | 1345.81 |
| 798422400000 | 1371.4 |
| 798681600000 | 1359.02 |
| 798768000000 | 1393.07 |
| 798854400000 | 1408.39 |
| 798940800000 | 1422.61 |
| 799027200000 | 1412.47 |
| 799286400000 | 1427.84 |
| 799372800000 | 1465.96 |
| 799459200000 | 1487.71 |
| 799545600000 | 1503.69 |
| 799632000000 | 1496.02 |
| 799891200000 | 1510.68 |
| 799977600000 | 1564.31 |
| 800064000000 | 1624.39 |
| 800150400000 | 1686.65 |
| 800236800000 | 1669.82 |
| 800496000000 | 1643.11 |
| 800582400000 | 1667.87 |
| 800668800000 | 1674.58 |
| 800755200000 | 1646.63 |
| 800841600000 | 1622.7 |
| 801100800000 | 1657.45 |
| 801187200000 | 1651.97 |
| 801273600000 | 1699.69 |
| 801360000000 | 1693.43 |
| 801446400000 | 1623.56 |
| 801705600000 | 1618.02 |
| 801792000000 | 1648.12 |
| 801878400000 | 1665.38 |
| 801964800000 | 1714.19 |
| 802051200000 | 1740.63 |
| 802310400000 | 1781.45 |
| 802396800000 | 1822.35 |
| 802483200000 | 1820.81 |
| 802569600000 | 1780.56 |
| 802656000000 | 1737.73 |
| 802915200000 | 1712.79 |
| 803001600000 | 1707.54 |
| 803088000000 | 1707.79 |
| 803174400000 | 1718.69 |
| 803260800000 | 1685.17 |
| 803520000000 | 1714.53 |
| 803606400000 | 1706.53 |
| 803692800000 | 1700.28 |
| 803779200000 | 1755.95 |
| 803865600000 | 1725.82 |
| 804124800000 | 1681.39 |
| 804211200000 | 1659.28 |
| 804297600000 | 1612.48 |
| 804384000000 | 1613.4 |
| 804470400000 | 1593.54 |
| 804729600000 | 1621.42 |
| 804816000000 | 1669.65 |
| 804902400000 | 1688.1 |
| 804988800000 | 1676.47 |
| 805075200000 | 1784.28 |
| 805334400000 | 1792.81 |
| 805420800000 | 1791.66 |
| 805507200000 | 1782.03 |
| 805593600000 | 1784.75 |
| 805680000000 | 1749.43 |
| 805939200000 | 1771.4 |
| 806025600000 | 1742.92 |
| 806112000000 | 1686.69 |
| 806198400000 | 1658.81 |
| 806284800000 | 1672.82 |
| 806544000000 | 1689.44 |
| 806630400000 | 1711.07 |
| 806716800000 | 1718.86 |
| 806803200000 | 1711.92 |
| 806889600000 | 1723.14 |
| 807148800000 | 1706.36 |
| 807235200000 | 1696.24 |
| 807321600000 | 1777.38 |
| 807408000000 | 1747.5 |
| 807494400000 | 1756.08 |
| 807753600000 | 1754.09 |
| 807840000000 | 1731.09 |
| 807926400000 | 1709.32 |
| 808012800000 | 1694.91 |
| 808099200000 | 1668.36 |
| 808358400000 | 1634.88 |
| 808444800000 | 1657.32 |
| 808531200000 | 1696.66 |
| 808617600000 | 1686.06 |
| 808704000000 | 1703.89 |
| 808963200000 | 1738.1 |
| 809049600000 | 1722.17 |
| 809136000000 | 1709.08 |
| 809222400000 | 1686.53 |
| 809308800000 | 1698.63 |
| 809568000000 | 1662.47 |
| 809654400000 | 1655.04 |
| 809740800000 | 1674.65 |
| 809827200000 | 1653.76 |
| 809913600000 | 1665.66 |
| 810172800000 | 1690.57 |
| 810259200000 | 1710.79 |
| 810345600000 | 1732.87 |
| 810432000000 | 1694 |
| 810518400000 | 1702.06 |
| 810777600000 | 1707.98 |
| 810864000000 | 1727.64 |
| 810950400000 | 1794.38 |
| 811036800000 | 1807.67 |
| 811123200000 | 1806.9 |
| 811382400000 | 1768.6 |
| 811468800000 | 1811.66 |
| 811555200000 | 1844.1 |
| 811641600000 | 1847.25 |
| 811728000000 | 1755.57 |
| 811987200000 | 1769.25 |
| 812073600000 | 1799.79 |
| 812160000000 | 1747.71 |
| 812246400000 | 1705.97 |
| 812332800000 | 1750 |
| 812592000000 | 1768.89 |
| 812678400000 | 1763.27 |
| 812764800000 | 1776.03 |
| 812851200000 | 1782.94 |
| 812937600000 | 1757.76 |
| 813196800000 | 1797.68 |
| 813283200000 | 1746.77 |
| 813369600000 | 1792.81 |
| 813456000000 | 1806.05 |
| 813542400000 | 1862.96 |
| 813801600000 | 1857.73 |
| 813888000000 | 1859.81 |
| 813974400000 | 1906.69 |
| 814060800000 | 1891.68 |
| 814147200000 | 1833.26 |
| 814406400000 | 1742.24 |
| 814492800000 | 1762.07 |
| 814579200000 | 1817.63 |
| 814665600000 | 1775.98 |
| 814752000000 | 1732.55 |
| 815011200000 | 1795.26 |
| 815097600000 | 1848.34 |
| 815184000000 | 1851.78 |
| 815270400000 | 1902.72 |
| 815356800000 | 1934.62 |
| 815616000000 | 1902.49 |
| 815702400000 | 1955.78 |
| 815788800000 | 1990.09 |
| 815875200000 | 2008.73 |
| 815961600000 | 1977.43 |
| 816220800000 | 1958.64 |
| 816307200000 | 1985.2 |
| 816393600000 | 1998.57 |
| 816480000000 | 2073.07 |
| 816566400000 | 2081.06 |
| 816825600000 | 2111.65 |
| 816912000000 | 2099.91 |
| 816998400000 | 2157.51 |
| 817084800000 | 2132.21 |
| 817171200000 | 2166.54 |
| 817430400000 | 2193.94 |
| 817516800000 | 2149.63 |
| 817603200000 | 2148.7 |
| 817689600000 | 2149.79 |
| 817776000000 | 2177.87 |
| 818035200000 | 2165.26 |
| 818121600000 | 2204.23 |
| 818208000000 | 2218.5 |
| 818294400000 | 2191.93 |
| 818380800000 | 2191.44 |
| 818640000000 | 2219.39 |
| 818726400000 | 2239.73 |
| 818812800000 | 2240.02 |
| 818899200000 | 2284.29 |
| 818985600000 | 2275.61 |
| 819244800000 | 2175.53 |
| 819331200000 | 2152.93 |
| 819417600000 | 2173.68 |
| 819504000000 | 2180.73 |
| 819590400000 | 2240.84 |
| 819849600000 | 2248.71 |
| 819936000000 | 2274.9 |
| 820022400000 | 2271.99 |
| 820108800000 | 2295.83 |
| 820195200000 | 2295.2 |
| 820540800000 | 2322.22 |
| 820627200000 | 2393.47 |
| 820713600000 | 2364.77 |
| 820800000000 | 2334.64 |
| 821059200000 | 2311.23 |
| 821145600000 | 2258.99 |
| 821232000000 | 2192.17 |
| 821318400000 | 2165.95 |
| 821404800000 | 2248.47 |
| 821664000000 | 2253.96 |
| 821750400000 | 2330.6 |
| 821836800000 | 2322.7 |
| 821923200000 | 2389.76 |
| 822009600000 | 2436.27 |
| 822268800000 | 2388.57 |
| 822355200000 | 2345.33 |
| 822441600000 | 2382.56 |
| 822528000000 | 2376.66 |
| 822614400000 | 2408.79 |
| 822873600000 | 2392.68 |
| 822960000000 | 2368.73 |
| 823046400000 | 2424.54 |
| 823132800000 | 2449.46 |
| 823219200000 | 2430.67 |
| 823478400000 | 2353.02 |
| 823564800000 | 2395.27 |
| 823651200000 | 2382.65 |
| 823737600000 | 2310.72 |
| 823824000000 | 2279.99 |
| 824083200000 | 2298.18 |
| 824169600000 | 2348.32 |
| 824256000000 | 2339.6 |
| 824342400000 | 2399.41 |
| 824428800000 | 2385.94 |
| 824688000000 | 2339.45 |
| 824774400000 | 2261.47 |
| 824860800000 | 2280.8 |
| 824947200000 | 2322.14 |
| 825033600000 | 2365.61 |
| 825292800000 | 2295.02 |
| 825379200000 | 2310.1 |
| 825465600000 | 2362.01 |
| 825552000000 | 2371.54 |
| 825638400000 | 2432.65 |
| 825897600000 | 2424.53 |
| 825984000000 | 2352.37 |
| 826070400000 | 2369.3 |
| 826156800000 | 2337.71 |
| 826243200000 | 2266.88 |
| 826502400000 | 2165.62 |
| 826588800000 | 2095.62 |
| 826675200000 | 2125.81 |
| 826761600000 | 2152.05 |
| 826848000000 | 2088.22 |
| 827107200000 | 2180.89 |
| 827193600000 | 2217.77 |
| 827280000000 | 2245.14 |
| 827366400000 | 2282.73 |
| 827452800000 | 2284.74 |
| 827712000000 | 2267.32 |
| 827798400000 | 2223.84 |
| 827884800000 | 2278.66 |
| 827971200000 | 2239.49 |
| 828057600000 | 2253.45 |
| 828316800000 | 2284.92 |
| 828403200000 | 2274.38 |
| 828489600000 | 2287.26 |
| 828576000000 | 2306.67 |
| 828662400000 | 2302.99 |
| 828921600000 | 2301.31 |
| 829008000000 | 2297.64 |
| 829094400000 | 2318.31 |
| 829180800000 | 2271.36 |
| 829267200000 | 2282.6 |
| 829526400000 | 2326.12 |
| 829612800000 | 2353.89 |
| 829699200000 | 2299.07 |
| 829785600000 | 2314.87 |
| 829872000000 | 2358.43 |
| 830131200000 | 2379.01 |
| 830217600000 | 2356.59 |
| 830304000000 | 2336.79 |
| 830390400000 | 2365.46 |
| 830476800000 | 2398.9 |
| 830736000000 | 2357.62 |
| 830822400000 | 2360.47 |
| 830908800000 | 2354.54 |
| 830995200000 | 2340.8 |
| 831081600000 | 2294.86 |
| 831340800000 | 2323.12 |
| 831427200000 | 2319.42 |
| 831513600000 | 2295.37 |
| 831600000000 | 2304.25 |
| 831686400000 | 2348.83 |
| 831945600000 | 2349.59 |
| 832032000000 | 2415.27 |
| 832118400000 | 2448.7 |
| 832204800000 | 2439.39 |
| 832291200000 | 2486.08 |
| 832550400000 | 2446.77 |
| 832636800000 | 2445.9 |
| 832723200000 | 2362.41 |
| 832809600000 | 2349.62 |
| 832896000000 | 2348.37 |
| 833155200000 | 2347.08 |
| 833241600000 | 2371.66 |
| 833328000000 | 2398.04 |
| 833414400000 | 2343.54 |
| 833500800000 | 2368.89 |
| 833760000000 | 2343.22 |
| 833846400000 | 2405.81 |
| 833932800000 | 2438.26 |
| 834019200000 | 2393.28 |
| 834105600000 | 2323.97 |
| 834364800000 | 2357.24 |
| 834451200000 | 2383.49 |
| 834537600000 | 2374.76 |
| 834624000000 | 2351.22 |
| 834710400000 | 2338.09 |
| 834969600000 | 2332.31 |
| 835056000000 | 2377.11 |
| 835142400000 | 2371.32 |
| 835228800000 | 2305.8 |
| 835315200000 | 2310.23 |
| 835574400000 | 2340.92 |
| 835660800000 | 2313.95 |
| 835747200000 | 2339.45 |
| 835833600000 | 2307.2 |
| 835920000000 | 2380.75 |
| 836179200000 | 2420.12 |
| 836265600000 | 2445.11 |
| 836352000000 | 2426.6 |
| 836438400000 | 2482.97 |
| 836524800000 | 2435.43 |
| 836784000000 | 2404.35 |
| 836870400000 | 2440.43 |
| 836956800000 | 2512.92 |
| 837043200000 | 2562.03 |
| 837129600000 | 2496.63 |
| 837388800000 | 2449.73 |
| 837475200000 | 2272.47 |
| 837561600000 | 2316.76 |
| 837648000000 | 2400.03 |
| 837734400000 | 2423.18 |
| 837993600000 | 2329.8 |
| 838080000000 | 2382.5 |
| 838166400000 | 2301.8 |
| 838252800000 | 2355.28 |
| 838339200000 | 2342.61 |
| 838598400000 | 2343.38 |
| 838684800000 | 2331.58 |
| 838771200000 | 2391.6 |
| 838857600000 | 2460.04 |
| 838944000000 | 2543.61 |
| 839203200000 | 2562.4 |
| 839289600000 | 2634 |
| 839376000000 | 2663.4 |
| 839462400000 | 2655.39 |
| 839548800000 | 2613.82 |
| 839808000000 | 2632.5 |
| 839894400000 | 2683.83 |
| 839980800000 | 2668.22 |
| 840067200000 | 2679.69 |
| 840153600000 | 2735.62 |
| 840412800000 | 2698.54 |
| 840499200000 | 2721.69 |
| 840585600000 | 2674.98 |
| 840672000000 | 2743.68 |
| 840758400000 | 2741.38 |
| 841017600000 | 2726.44 |
| 841104000000 | 2734.51 |
| 841190400000 | 2739 |
| 841276800000 | 2691.26 |
| 841363200000 | 2650.32 |
| 841622400000 | 2639.83 |
| 841708800000 | 2571.73 |
| 841795200000 | 2598.48 |
| 841881600000 | 2604.13 |
| 841968000000 | 2591.94 |
| 842227200000 | 2677.82 |
| 842313600000 | 2733.21 |
| 842400000000 | 2735.44 |
| 842486400000 | 2762.4 |
| 842572800000 | 2847.44 |
| 842832000000 | 2877.4 |
| 842918400000 | 2889 |
| 843004800000 | 2893.65 |
| 843091200000 | 2897.83 |
| 843177600000 | 2859.07 |
| 843436800000 | 2780.38 |
| 843523200000 | 2772.64 |
| 843609600000 | 2874.12 |
| 843696000000 | 2856.01 |
| 843782400000 | 2902.66 |
| 844041600000 | 2922.2 |
| 844128000000 | 2965.59 |
| 844214400000 | 3028.55 |
| 844300800000 | 3035.71 |
| 844387200000 | 3082.81 |
| 844646400000 | 3069.1 |
| 844732800000 | 3069.06 |
| 844819200000 | 3072.41 |
| 844905600000 | 3040.87 |
| 844992000000 | 3079.35 |
| 845251200000 | 3101.09 |
| 845337600000 | 3140.55 |
| 845424000000 | 3058.91 |
| 845510400000 | 3078.68 |
| 845596800000 | 3120.84 |
| 845856000000 | 3136.41 |
| 845942400000 | 3178.6 |
| 846028800000 | 3070.59 |
| 846115200000 | 3044.91 |
| 846201600000 | 3104.07 |
| 846460800000 | 3105.93 |
| 846547200000 | 3011.82 |
| 846633600000 | 2998.42 |
| 846720000000 | 3013.62 |
| 846806400000 | 3010.52 |
| 847065600000 | 3008.03 |
| 847152000000 | 3073.81 |
| 847238400000 | 3119.25 |
| 847324800000 | 3108.47 |
| 847411200000 | 3123.05 |
| 847670400000 | 3055.98 |
| 847756800000 | 3177.34 |
| 847843200000 | 3206.96 |
| 847929600000 | 3286.99 |
| 848016000000 | 3353.67 |
| 848275200000 | 3367.85 |
| 848361600000 | 3382.18 |
| 848448000000 | 3363.07 |
| 848534400000 | 3357.9 |
| 848620800000 | 3443.95 |
| 848880000000 | 3478.19 |
| 848966400000 | 3544.74 |
| 849052800000 | 3474.04 |
| 849139200000 | 3534.23 |
| 849225600000 | 3643.86 |
| 849484800000 | 3671 |
| 849571200000 | 3623.1 |
| 849657600000 | 3607.4 |
| 849744000000 | 3622.9 |
| 849830400000 | 3374.05 |
| 850089600000 | 3485.25 |
| 850176000000 | 3571.69 |
| 850262400000 | 3438.93 |
| 850348800000 | 3473.67 |
| 850435200000 | 3393.6 |
| 850694400000 | 3523.16 |
| 850780800000 | 3504.1 |
| 850867200000 | 3645.97 |
| 850953600000 | 3693.93 |
| 851040000000 | 3755.93 |
| 851299200000 | 3784.35 |
| 851385600000 | 3780.96 |
| 851472000000 | 3765.4 |
| 851558400000 | 3791.23 |
| 851644800000 | 3840.98 |
| 851904000000 | 3875.27 |
| 851990400000 | 3848.48 |
| 852163200000 | 3701.8 |
| 852249600000 | 3863.97 |
| 852508800000 | 3862.56 |
| 852595200000 | 3917.89 |
| 852681600000 | 4076.05 |
| 852768000000 | 4169.35 |
| 852854400000 | 4158.04 |
| 853113600000 | 4323.46 |
| 853200000000 | 4519.35 |
| 853286400000 | 4538.46 |
| 853372800000 | 4641.69 |
| 853459200000 | 4697.79 |
| 853718400000 | 4712 |
| 853804800000 | 4721.41 |
| 853891200000 | 4842.04 |
| 853977600000 | 4950.39 |
| 854064000000 | 4906 |
| 854323200000 | 4938.86 |
| 854409600000 | 4945.25 |
| 854496000000 | 4842.94 |
| 854582400000 | 4889.53 |
| 854668800000 | 5020.08 |
| 854928000000 | 5078.51 |
| 855014400000 | 5150.02 |
| 855100800000 | 5310.14 |
| 855187200000 | 5312.68 |
| 855273600000 | 5422.94 |
| 855532800000 | 5616.11 |
| 855619200000 | 5614.43 |
| 855705600000 | 5728.74 |
| 855792000000 | 5742.27 |
| 855878400000 | 5924.43 |
| 856137600000 | 6046 |
| 856224000000 | 6014.12 |
| 856310400000 | 6136.7 |
| 856396800000 | 5988.35 |
| 856483200000 | 5975.38 |
| 856742400000 | 5949.17 |
| 856828800000 | 6080.47 |
| 856915200000 | 6102.81 |
| 857001600000 | 6119.16 |
| 857088000000 | 5976.46 |
| 857347200000 | 5895.25 |
| 857433600000 | 6109.88 |
| 857520000000 | 6186.72 |
| 857606400000 | 6413.64 |
| 857692800000 | 6338.36 |
| 857952000000 | 6494.66 |
| 858038400000 | 6556.5 |
| 858124800000 | 6354.94 |
| 858211200000 | 6308.86 |
| 858297600000 | 6294.66 |
| 858556800000 | 6086.44 |
| 858643200000 | 5809.68 |
| 858729600000 | 5763.42 |
| 858816000000 | 5373.95 |
| 858902400000 | 5404.89 |
| 859161600000 | 5359.7 |
| 859248000000 | 5685.73 |
| 859334400000 | 5928.37 |
| 859420800000 | 5944.28 |
| 859507200000 | 6014.09 |
| 859766400000 | 5992.43 |
| 859852800000 | 5591.74 |
| 859939200000 | 5557.4 |
| 860025600000 | 5358.5 |
| 860112000000 | 5525.2 |
| 860371200000 | 5829.26 |
| 860457600000 | 5858.15 |
| 860544000000 | 5958.09 |
| 860630400000 | 5910.46 |
| 860716800000 | 5812.32 |
| 860976000000 | 5673.98 |
| 861062400000 | 5945.71 |
| 861148800000 | 5972.74 |
| 861235200000 | 6005.04 |
| 861321600000 | 5993.61 |
| 861580800000 | 6173.1 |
| 861667200000 | 6193.99 |
| 861753600000 | 6447.72 |
| 861840000000 | 6684.9 |
| 861926400000 | 6623.17 |
| 862185600000 | 6731.59 |
| 862272000000 | 7050.05 |
| 862358400000 | 7111.63 |
| 862444800000 | 7126.19 |
| 862531200000 | 7163.21 |
| 862790400000 | 7403.21 |
| 862876800000 | 7588.69 |
| 862963200000 | 7615.14 |
| 863049600000 | 7831.91 |
| 863136000000 | 8214.69 |
| 863395200000 | 8464.44 |
| 863481600000 | 8594.35 |
| 863568000000 | 8793.32 |
| 863654400000 | 8788.01 |
| 863740800000 | 8895.38 |
| 864000000000 | 8901.45 |
| 864086400000 | 8401.17 |
| 864172800000 | 8965.57 |
| 864259200000 | 8696.31 |
| 864345600000 | 8941.06 |
| 864604800000 | 9055.23 |
| 864691200000 | 9258.92 |
| 864777600000 | 8989.93 |
| 864864000000 | 8769.78 |
| 864950400000 | 8405.78 |
| 865209600000 | 8229.32 |
| 865296000000 | 8349.2 |
| 865382400000 | 8415.93 |
| 865468800000 | 8582.93 |
| 865555200000 | 8927.4 |
| 865814400000 | 9216.35 |
| 865900800000 | 9333.68 |
| 865987200000 | 9336.07 |
| 866073600000 | 9558.44 |
| 866160000000 | 9725.93 |
| 866419200000 | 9315.92 |
| 866505600000 | 8917.85 |
| 866592000000 | 8927.89 |
| 866678400000 | 9069.58 |
| 866764800000 | 8927.29 |
| 867024000000 | 8983.32 |
| 867110400000 | 9301.06 |
| 867196800000 | 9761.38 |
| 867283200000 | 9803.57 |
| 867369600000 | 9805 |
| 867628800000 | 9469.97 |
| 867715200000 | 10135.47 |
| 867801600000 | 10469.82 |
| 867888000000 | 11134.54 |
| 867974400000 | 11195.96 |
| 868233600000 | 11501.17 |
| 868320000000 | 11371.01 |
| 868406400000 | 11803.61 |
| 868492800000 | 11499.27 |
| 868579200000 | 12022.29 |
| 868838400000 | 12302.27 |
| 868924800000 | 12280.03 |
| 869011200000 | 12853.33 |
| 869097600000 | 12776.73 |
| 869184000000 | 12227.73 |
| 869443200000 | 11987.97 |
| 869529600000 | 13387.53 |
| 869616000000 | 14311.2 |
| 869702400000 | 13486.44 |
| 869788800000 | 13606.04 |
| 870048000000 | 13250.51 |
| 870134400000 | 13346.35 |
| 870220800000 | 14031.22 |
| 870307200000 | 13849.69 |
| 870393600000 | 14177.32 |
| 870652800000 | 13584.87 |
| 870739200000 | 13632.97 |
| 870825600000 | 14122.15 |
| 870912000000 | 14960.39 |
| 870998400000 | 14373.4 |
| 871257600000 | 14409.06 |
| 871344000000 | 14449.76 |
| 871430400000 | 13482.89 |
| 871516800000 | 13441.74 |
| 871603200000 | 12754.71 |
| 871862400000 | 12391.17 |
| 871948800000 | 13217 |
| 872035200000 | 13789.85 |
| 872121600000 | 13369.94 |
| 872208000000 | 12681.46 |
| 872467200000 | 12408.55 |
| 872553600000 | 11926.48 |
| 872640000000 | 11994.61 |
| 872726400000 | 11563.92 |
| 872812800000 | 11289.09 |
| 873072000000 | 11694.82 |
| 873158400000 | 12386.37 |
| 873244800000 | 12416.07 |
| 873331200000 | 12317.12 |
| 873417600000 | 12452.42 |
| 873676800000 | 12390.41 |
| 873763200000 | 12479.04 |
| 873849600000 | 11927.35 |
| 873936000000 | 11471.5 |
| 874022400000 | 11431.47 |
| 874281600000 | 11646.63 |
| 874368000000 | 12417.67 |
| 874454400000 | 12770.4 |
| 874540800000 | 13345.88 |
| 874627200000 | 13097.54 |
| 874886400000 | 13851.47 |
| 874972800000 | 13887.1 |
| 875059200000 | 13955.79 |
| 875145600000 | 14048.9 |
| 875232000000 | 14999.02 |
| 875491200000 | 15083.5 |
| 875577600000 | 15561.86 |
| 875664000000 | 16168.83 |
| 875750400000 | 16160.47 |
| 875836800000 | 16346.98 |
| 876096000000 | 16303.3 |
| 876182400000 | 16246.93 |
| 876268800000 | 15795.44 |
| 876355200000 | 14702.43 |
| 876441600000 | 14511.86 |
| 876700800000 | 15254.46 |
| 876787200000 | 15388.96 |
| 876873600000 | 15094.8 |
| 876960000000 | 14919.46 |
| 877046400000 | 14786.61 |
| 877305600000 | 14517.14 |
| 877392000000 | 15332.31 |
| 877478400000 | 15116.08 |
| 877564800000 | 13412.1 |
| 877651200000 | 13397.23 |
| 877910400000 | 12389.33 |
| 877996800000 | 10620.57 |
| 878083200000 | 12134.73 |
| 878169600000 | 11302.14 |
| 878256000000 | 11599.99 |
| 878515200000 | 12356.61 |
| 878601600000 | 12070.3 |
| 878688000000 | 12240.28 |
| 878774400000 | 12111.3 |
| 878860800000 | 11230.95 |
| 879120000000 | 11466.82 |
| 879206400000 | 11438.2 |
| 879292800000 | 10877.5 |
| 879379200000 | 10844.61 |
| 879465600000 | 10846.78 |
| 879724800000 | 11639.33 |
| 879811200000 | 11731.55 |
| 879897600000 | 11797.45 |
| 879984000000 | 12257.01 |
| 880070400000 | 12496.1 |
| 880329600000 | 11714.85 |
| 880416000000 | 11806.26 |
| 880502400000 | 12360.79 |
| 880588800000 | 12539.77 |
| 880675200000 | 12540.84 |
| 880934400000 | 13294.21 |
| 881020800000 | 13670.76 |
| 881107200000 | 13816.18 |
| 881193600000 | 14331.63 |
| 881280000000 | 15050.61 |
| 881539200000 | 16342.21 |
| 881625600000 | 16917.67 |
| 881712000000 | 16651.8 |
| 881798400000 | 15423.86 |
| 881884800000 | 15875.7 |
| 882144000000 | 16274.44 |
| 882230400000 | 17332.47 |
| 882316800000 | 17666.2 |
| 882403200000 | 17556.41 |
| 882489600000 | 16722.4 |
| 882748800000 | 16134.07 |
| 882835200000 | 16290.27 |
| 882921600000 | 16178.3 |
| 883008000000 | 16167.18 |
| 883094400000 | 16168.43 |
| 883353600000 | 16994.89 |
| 883440000000 | 17126.59 |
| 883526400000 | 17327.82 |
| 883699200000 | 17829.67 |
| 883958400000 | 19001.57 |
| 884044800000 | 19150.69 |
| 884131200000 | 19005.83 |
| 884217600000 | 18345.48 |
| 884304000000 | 17077.29 |
| 884563200000 | 15606.9 |
| 884649600000 | 16543.71 |
| 884736000000 | 16800.37 |
| 884822400000 | 17097.54 |
| 884908800000 | 18068.23 |
| 885168000000 | 18136.11 |
| 885254400000 | 17853.84 |
| 885340800000 | 17463.55 |
| 885427200000 | 16984.07 |
| 885513600000 | 16944.19 |
| 885772800000 | 17480.39 |
| 885859200000 | 17904.52 |
| 885945600000 | 18920.2 |
| 886032000000 | 19295.76 |
| 886118400000 | 20076.81 |
| 886377600000 | 20833.6 |
| 886464000000 | 21403.16 |
| 886550400000 | 21695.15 |
| 886636800000 | 21959.88 |
| 886723200000 | 22422.43 |
| 886982400000 | 21994.31 |
| 887068800000 | 22010.27 |
| 887155200000 | 22314.23 |
| 887241600000 | 21561.45 |
| 887328000000 | 22011.47 |
| 887587200000 | 22663.56 |
| 887673600000 | 23172.9 |
| 887760000000 | 23674.17 |
| 887846400000 | 23838.35 |
| 887932800000 | 24620.76 |
| 888192000000 | 24307.69 |
| 888278400000 | 24521.07 |
| 888364800000 | 25975.58 |
| 888451200000 | 25298.61 |
| 888537600000 | 25380.59 |
| 888796800000 | 26843.49 |
| 888883200000 | 26462.82 |
| 888969600000 | 24694.24 |
| 889056000000 | 23974.14 |
| 889142400000 | 25547.11 |
| 889401600000 | 26103.62 |
| 889488000000 | 26377.02 |
| 889574400000 | 26592.1 |
| 889660800000 | 25940.28 |
| 889747200000 | 26688.66 |
| 890006400000 | 26965.5 |
| 890092800000 | 28059.39 |
| 890179200000 | 28324.41 |
| 890265600000 | 28642.3 |
| 890352000000 | 28908.95 |
| 890611200000 | 29086.43 |
| 890697600000 | 29929.22 |
| 890784000000 | 31650.4 |
| 890870400000 | 30946.76 |
| 890956800000 | 31763.71 |
| 891216000000 | 31357.39 |
| 891302400000 | 31671.35 |
| 891388800000 | 32586.66 |
| 891475200000 | 33889.7 |
| 891561600000 | 34568.32 |
| 891820800000 | 37012.91 |
| 891907200000 | 36637.04 |
| 891993600000 | 35178.78 |
| 892080000000 | 35583.06 |
| 892512000000 | 37446.08 |
| 892598400000 | 37339.66 |
| 892684800000 | 35649.24 |
| 892771200000 | 35454.81 |
| 893030400000 | 36565.54 |
| 893116800000 | 36819.22 |
| 893203200000 | 37375.53 |
| 893289600000 | 35456.66 |
| 893376000000 | 33379.26 |
| 893635200000 | 29637.6 |
| 893721600000 | 31033.69 |
| 893808000000 | 29940.43 |
| 893894400000 | 32183.64 |
| 894240000000 | 34392.55 |
| 894326400000 | 33154.45 |
| 894412800000 | 33048.36 |
| 894499200000 | 32143.99 |
| 894585600000 | 33030.03 |
| 894844800000 | 34336.98 |
| 894931200000 | 33325.46 |
| 895017600000 | 33432.24 |
| 895104000000 | 32438.86 |
| 895190400000 | 31945.87 |
| 895449600000 | 30338.48 |
| 895536000000 | 31947.04 |
| 895622400000 | 33140.4 |
| 895795200000 | 33679.54 |
| 896054400000 | 35652.33 |
| 896140800000 | 35075.85 |
| 896227200000 | 32278.64 |
| 896313600000 | 32109.18 |
| 896400000000 | 32276.59 |
| 896745600000 | 32114.97 |
| 896832000000 | 32387.95 |
| 896918400000 | 31637.68 |
| 897004800000 | 33010.88 |
| 897264000000 | 34662.34 |
| 897350400000 | 34317.92 |
| 897436800000 | 34053.12 |
| 897523200000 | 32933.19 |
| 897609600000 | 30865.47 |
| 897868800000 | 29546.8 |
| 897955200000 | 30002.18 |
| 898041600000 | 31772.52 |
| 898128000000 | 31132.17 |
| 898214400000 | 30457.21 |
| 898473600000 | 29713.54 |
| 898560000000 | 30430.32 |
| 898646400000 | 30979.51 |
| 898732800000 | 32820.95 |
| 898819200000 | 32866.06 |
| 899078400000 | 33563.91 |
| 899164800000 | 33541.65 |
| 899251200000 | 35191.61 |
| 899337600000 | 34974.62 |
| 899424000000 | 36059.52 |
| 899683200000 | 36861.78 |
| 899769600000 | 36647.23 |
| 899856000000 | 37435.06 |
| 899942400000 | 37968.46 |
| 900028800000 | 38015.37 |
| 900288000000 | 38986.78 |
| 900374400000 | 42135.18 |
| 900460800000 | 43141.91 |
| 900547200000 | 42484.16 |
| 900633600000 | 44498.55 |
| 900892800000 | 45488.62 |
| 900979200000 | 43891.4 |
| 901065600000 | 40957.09 |
| 901152000000 | 41630.25 |
| 901238400000 | 40657.47 |
| 901497600000 | 38170.75 |
| 901584000000 | 38283.75 |
| 901670400000 | 37962.17 |
| 901756800000 | 39471.01 |
| 901843200000 | 38514.11 |
| 902102400000 | 37715.21 |
| 902188800000 | 37971.46 |
| 902275200000 | 35285.47 |
| 902361600000 | 33502.81 |
| 902448000000 | 34914.53 |
| 902707200000 | 32424.76 |
| 902793600000 | 28418.29 |
| 902880000000 | 29622.14 |
| 902966400000 | 28593.08 |
| 903052800000 | 30011.63 |
| 903312000000 | 29455.02 |
| 903398400000 | 32592.62 |
| 903484800000 | 33021.56 |
| 903571200000 | 31132.9 |
| 903657600000 | 27066.61 |
| 903916800000 | 26851.46 |
| 904003200000 | 28680.62 |
| 904089600000 | 25798.07 |
| 904176000000 | 21911.16 |
| 904262400000 | 20021.65 |
| 904521600000 | 19272.58 |
| 904608000000 | 18076.53 |
| 904694400000 | 19237.86 |
| 904780800000 | 16313.65 |
| 904867200000 | 15669.81 |
| 905126400000 | 16984.31 |
| 905212800000 | 18510.47 |
| 905299200000 | 17024.93 |
| 905385600000 | 13845.19 |
| 905472000000 | 12394.35 |
| 905731200000 | 13950.78 |
| 905817600000 | 13676.6 |
| 905904000000 | 14829.76 |
| 905990400000 | 12806.43 |
| 906076800000 | 12475.96 |
| 906336000000 | 10732.17 |
| 906422400000 | 11883.53 |
| 906508800000 | 12996.77 |
| 906595200000 | 11788.2 |
| 906681600000 | 10839.74 |
| 906940800000 | 11416.55 |
| 907027200000 | 10998.67 |
| 907113600000 | 9254.16 |
| 907200000000 | 7404.64 |
| 907286400000 | 6914.09 |
| 907545600000 | 6529.68 |
| 907632000000 | 8020.79 |
| 907718400000 | 7858.28 |
| 907804800000 | 6945.87 |
| 907891200000 | 7477.98 |
| 908150400000 | 9142.38 |
| 908236800000 | 9329.51 |
| 908323200000 | 10032.15 |
| 908409600000 | 10449.88 |
| 908496000000 | 11386.27 |
| 908755200000 | 11124.26 |
| 908841600000 | 12952.72 |
| 908928000000 | 12415.23 |
| 909014400000 | 12086.97 |
| 909100800000 | 11570.89 |
| 909360000000 | 11890.02 |
| 909446400000 | 12610.35 |
| 909532800000 | 11864.16 |
| 909619200000 | 11951.39 |
| 909705600000 | 12704.72 |
| 909964800000 | 13611.28 |
| 910051200000 | 13332.5 |
| 910137600000 | 14582.3 |
| 910224000000 | 13945.4 |
| 910310400000 | 14159.43 |
| 910569600000 | 13743 |
| 910656000000 | 13061.56 |
| 910742400000 | 13211.85 |
| 910828800000 | 12974.67 |
| 910915200000 | 12799.93 |
| 911174400000 | 13551.29 |
| 911260800000 | 13499.47 |
| 911347200000 | 13427.06 |
| 911433600000 | 14609.5 |
| 911520000000 | 16107.45 |
| 911779200000 | 17911.29 |
| 911865600000 | 17278.99 |
| 911952000000 | 17503.84 |
| 912038400000 | 18529.39 |
| 912124800000 | 18805.03 |
| 912384000000 | 17490.75 |
| 912470400000 | 14673.31 |
| 912556800000 | 14392.6 |
| 912643200000 | 15008.56 |
| 912729600000 | 14916.35 |
| 912988800000 | 14886.49 |
| 913075200000 | 14883.89 |
| 913161600000 | 15187.09 |
| 913248000000 | 14930.72 |
| 913334400000 | 14135.1 |
| 913593600000 | 13941.87 |
| 913680000000 | 14320.34 |
| 913766400000 | 15028.03 |
| 913852800000 | 15242.44 |
| 913939200000 | 15511.53 |
| 914198400000 | 16953.59 |
| 914284800000 | 16738.6 |
| 914371200000 | 17416.64 |
| 914803200000 | 17656.41 |
| 914889600000 | 17750.13 |
| 914976000000 | 17303.4 |
| 915408000000 | 18956.09 |
| 915494400000 | 19807.06 |
| 915580800000 | 21719.5 |
| 915667200000 | 20698.7 |
| 915753600000 | 21046.51 |
| 916012800000 | 19693.12 |
| 916099200000 | 18503.19 |
| 916185600000 | 15443.42 |
| 916272000000 | 15173.99 |
| 916358400000 | 16135.41 |
| 916617600000 | 18007.27 |
| 916704000000 | 17815.46 |
| 916790400000 | 18578.96 |
| 916876800000 | 17811.61 |
| 916963200000 | 16238.21 |
| 917222400000 | 15906.93 |
| 917308800000 | 15917.23 |
| 917395200000 | 15869.21 |
| 917481600000 | 16522.51 |
| 917568000000 | 16942.43 |
| 917827200000 | 17591.32 |
| 917913600000 | 17866.32 |
| 918000000000 | 17632.23 |
| 918086400000 | 17246.37 |
| 918172800000 | 16930.13 |
| 918432000000 | 16180.07 |
| 918518400000 | 15055.21 |
| 918604800000 | 15197.76 |
| 918691200000 | 15978.38 |
| 918777600000 | 17235.76 |
| 919036800000 | 17957.88 |
| 919123200000 | 18671.14 |
| 919209600000 | 18249.12 |
| 919296000000 | 18450.99 |
| 919382400000 | 18262.36 |
| 919641600000 | 18602.18 |
| 919728000000 | 18793.41 |
| 919814400000 | 19768.38 |
| 919900800000 | 18753.28 |
| 919987200000 | 18342.34 |
| 920246400000 | 17447.55 |
| 920332800000 | 17675.77 |
| 920419200000 | 17454.69 |
| 920505600000 | 18209.6 |
| 920592000000 | 19718.77 |
| 920851200000 | 19558.96 |
| 920937600000 | 19796.74 |
| 921024000000 | 20837.79 |
| 921110400000 | 22703.99 |
| 921196800000 | 22800.31 |
| 921456000000 | 22510.57 |
| 921542400000 | 22942.08 |
| 921628800000 | 22359.39 |
| 921715200000 | 21829.48 |
| 921801600000 | 22756.78 |
| 922060800000 | 22229.45 |
| 922147200000 | 20893.54 |
| 922233600000 | 20111.72 |
| 922320000000 | 21098.82 |
| 922406400000 | 20811.35 |
| 922665600000 | 21435.44 |
| 922752000000 | 21268.36 |
| 922838400000 | 21251.99 |
| 922924800000 | 21252.74 |
| 923356800000 | 22217.65 |
| 923443200000 | 23335.59 |
| 923529600000 | 23217.87 |
| 923616000000 | 23822.89 |
| 923875200000 | 23747.17 |
| 923961600000 | 24792.56 |
| 924048000000 | 24569.46 |
| 924134400000 | 24002.86 |
| 924220800000 | 23885.16 |
| 924480000000 | 24826.04 |
| 924566400000 | 23411.35 |
| 924652800000 | 23376.27 |
| 924739200000 | 24509.89 |
| 924825600000 | 24905.33 |
| 925084800000 | 25327.83 |
| 925171200000 | 26548.42 |
| 925257600000 | 26684.82 |
| 925344000000 | 25754.77 |
| 925430400000 | 26282.56 |
| 925689600000 | 26806.77 |
| 925776000000 | 26424.91 |
| 925862400000 | 24923.27 |
| 925948800000 | 24591.37 |
| 926035200000 | 24220.2 |
| 926294400000 | 23548.67 |
| 926380800000 | 23551.47 |
| 926467200000 | 23282.21 |
| 926553600000 | 23755.54 |
| 926640000000 | 22304.83 |
| 926899200000 | 20899.52 |
| 926985600000 | 21420.86 |
| 927072000000 | 22423.78 |
| 927158400000 | 23261.97 |
| 927244800000 | 22836.77 |
| 927590400000 | 22052.24 |
| 927676800000 | 22040.42 |
| 927763200000 | 21169.77 |
| 927849600000 | 20905.59 |
| 928108800000 | 21055.06 |
| 928195200000 | 21468.47 |
| 928281600000 | 21757.56 |
| 928368000000 | 22197.25 |
| 928454400000 | 22696.67 |
| 928713600000 | 22969.41 |
| 928800000000 | 22662.24 |
| 928886400000 | 22799.3 |
| 928972800000 | 21737.7 |
| 929059200000 | 22327.5 |
| 929318400000 | 21772.99 |
| 929404800000 | 22085.96 |
| 929491200000 | 22906.56 |
| 929577600000 | 23548.06 |
| 929664000000 | 24162.01 |
| 929923200000 | 24642.5 |
| 930009600000 | 23954.4 |
| 930096000000 | 22977.96 |
| 930182400000 | 22316.15 |
| 930268800000 | 21914.79 |
| 930528000000 | 21892.4 |
| 930614400000 | 21771.17 |
| 930700800000 | 21603.01 |
| 930787200000 | 23229.19 |
| 930873600000 | 23397.95 |
| 931132800000 | 24186.42 |
| 931219200000 | 23566.63 |
| 931305600000 | 22869.98 |
| 931392000000 | 22628.42 |
| 931478400000 | 23263.11 |
| 931737600000 | 23170.93 |
| 931824000000 | 21624.13 |
| 931910400000 | 22176.72 |
| 931996800000 | 23206.54 |
| 932083200000 | 23216.64 |
| 932342400000 | 22973.56 |
| 932428800000 | 21363.12 |
| 932515200000 | 20530.01 |
| 932601600000 | 19991.08 |
| 932688000000 | 18696.9 |
| 932947200000 | 17742.66 |
| 933033600000 | 18257.03 |
| 933120000000 | 18143.97 |
| 933206400000 | 16811.61 |
| 933292800000 | 17872.88 |
| 933552000000 | 18115.19 |
| 933638400000 | 17928.48 |
| 933724800000 | 17669.22 |
| 933811200000 | 16458.88 |
| 933897600000 | 16587.78 |
| 934156800000 | 16700.79 |
| 934243200000 | 15614.84 |
| 934329600000 | 16331.13 |
| 934416000000 | 17495.35 |
| 934502400000 | 18516.82 |
| 934761600000 | 18715.62 |
| 934848000000 | 18817.03 |
| 934934400000 | 18980.73 |
| 935020800000 | 18603.61 |
| 935107200000 | 19210.82 |
| 935366400000 | 20894.76 |
| 935452800000 | 20922.99 |
| 935539200000 | 21568.38 |
| 935625600000 | 21792.4 |
| 935712000000 | 21539.35 |
| 935971200000 | 21347.02 |
| 936057600000 | 19907.14 |
| 936144000000 | 19877.59 |
| 936230400000 | 18711.01 |
| 936316800000 | 19817.93 |
| 936576000000 | 20432.33 |
| 936662400000 | 20307.26 |
| 936748800000 | 20066.43 |
| 936835200000 | 20360.06 |
| 936921600000 | 20126.99 |
| 937180800000 | 19482.91 |
| 937267200000 | 19134.42 |
| 937353600000 | 19048.62 |
| 937440000000 | 18890.57 |
| 937526400000 | 19383.7 |
| 937785600000 | 19187.14 |
| 937872000000 | 18394.07 |
| 937958400000 | 18325.89 |
| 938044800000 | 18489.15 |
| 938131200000 | 19140.72 |
| 938390400000 | 20574.82 |
| 938476800000 | 19518.42 |
| 938563200000 | 18931.11 |
| 938649600000 | 19057.16 |
| 938736000000 | 18718.29 |
| 938995200000 | 19405.04 |
| 939081600000 | 19995.99 |
| 939168000000 | 19946.39 |
| 939254400000 | 20433.56 |
| 939340800000 | 20533.38 |
| 939600000000 | 20439.2 |
| 939686400000 | 19494.5 |
| 939772800000 | 18887.46 |
| 939859200000 | 18417.66 |
| 939945600000 | 17028.37 |
| 940204800000 | 16834.33 |
| 940291200000 | 17583.48 |
| 940377600000 | 18027.42 |
| 940464000000 | 17432.76 |
| 940550400000 | 18380.71 |
| 940809600000 | 18062.13 |
| 940896000000 | 18771.8 |
| 940982400000 | 18307.28 |
| 941068800000 | 19557.08 |
| 941155200000 | 21223.93 |
| 941414400000 | 21316.29 |
| 941500800000 | 21458.49 |
| 941587200000 | 21668.01 |
| 941673600000 | 22353.57 |
| 941760000000 | 22492.94 |
| 942019200000 | 22624.02 |
| 942105600000 | 22732.76 |
| 942192000000 | 22742.1 |
| 942278400000 | 23159.18 |
| 942364800000 | 23216.88 |
| 942624000000 | 24043.8 |
| 942710400000 | 24665.23 |
| 942796800000 | 24543.65 |
| 942883200000 | 23844.91 |
| 942969600000 | 23564.03 |
| 943228800000 | 22471.92 |
| 943315200000 | 23202.03 |
| 943401600000 | 23329.72 |
| 943488000000 | 23985.15 |
| 943574400000 | 23855.45 |
| 943833600000 | 23366.49 |
| 943920000000 | 22382.41 |
| 944006400000 | 23008.04 |
| 944092800000 | 22634.85 |
| 944179200000 | 23546.97 |
| 944438400000 | 22667.17 |
| 944524800000 | 22181.45 |
| 944611200000 | 21392.26 |
| 944697600000 | 21621.09 |
| 944784000000 | 22535.68 |
| 945043200000 | 22883.85 |
| 945129600000 | 22914.79 |
| 945216000000 | 21848.41 |
| 945302400000 | 21680.72 |
| 945388800000 | 22039.68 |
| 945648000000 | 22018.64 |
| 945734400000 | 21713.51 |
| 945820800000 | 22237.62 |
| 945907200000 | 23714.37 |
| 945993600000 | 24127.67 |
| 946252800000 | 24633.01 |
| 946339200000 | 24690.99 |
| 946425600000 | 24932.88 |
| 946512000000 | 25651.79 |
| 946857600000 | 24952.77 |
| 946944000000 | 22132.45 |
| 947030400000 | 21215.71 |
| 947116800000 | 20783.53 |
| 947203200000 | 21292.07 |
| 947462400000 | 21622.19 |
| 947548800000 | 20411.09 |
| 947635200000 | 20391.67 |
| 947721600000 | 20202.96 |
| 947808000000 | 20837.86 |
| 948067200000 | 20550.24 |
| 948153600000 | 19344.41 |
| 948240000000 | 18465.81 |
| 948326400000 | 17965.79 |
| 948412800000 | 18620.88 |
| 948672000000 | 18420.73 |
| 948758400000 | 17173.12 |
| 948844800000 | 17994.22 |
| 948931200000 | 19034.23 |
| 949017600000 | 18302.56 |
| 949276800000 | 17150.46 |
| 949363200000 | 17438.29 |
| 949449600000 | 17594.18 |
| 949536000000 | 17680.08 |
| 949622400000 | 16792.42 |
| 949881600000 | 16509.39 |
| 949968000000 | 17339.44 |
| 950054400000 | 16925.73 |
| 950140800000 | 17732.98 |
| 950227200000 | 17046.33 |
| 950486400000 | 16867.77 |
| 950572800000 | 16418.76 |
| 950659200000 | 17621.87 |
| 950745600000 | 18219.21 |
| 950832000000 | 18209.81 |
| 951091200000 | 17880.99 |
| 951177600000 | 17077.73 |
| 951264000000 | 17570.66 |
| 951350400000 | 17489.42 |
| 951436800000 | 17675.93 |
| 951696000000 | 17810.36 |
| 951782400000 | 19028.42 |
| 951868800000 | 18767.33 |
| 951955200000 | 19081.37 |
| 952041600000 | 19004.53 |
| 952300800000 | 19331.96 |
| 952387200000 | 19668.77 |
| 952473600000 | 19560.72 |
| 952560000000 | 18263.56 |
| 952646400000 | 18199.95 |
| 952905600000 | 17166.47 |
| 952992000000 | 17618.21 |
| 953078400000 | 17577.66 |
| 953164800000 | 19787.58 |
| 953251200000 | 19608.24 |
| 953510400000 | 19244.13 |
| 953596800000 | 19046.66 |
| 953683200000 | 19339.75 |
| 953769600000 | 19413.39 |
| 953856000000 | 20947.56 |
| 954115200000 | 20835.96 |
| 954201600000 | 20831.8 |
| 954288000000 | 21111.65 |
| 954374400000 | 20360.8 |
| 954460800000 | 20768.86 |
| 954720000000 | 21475.51 |
| 954806400000 | 23903.82 |
| 954892800000 | 22529.57 |
| 954979200000 | 21493.69 |
| 955065600000 | 21675.41 |
| 955324800000 | 21894.56 |
| 955411200000 | 21997.37 |
| 955497600000 | 22516.67 |
| 955584000000 | 22709.37 |
| 955670400000 | 21656.09 |
| 955929600000 | 19701.75 |
| 956016000000 | 19849.88 |
| 956102400000 | 20506.02 |
| 956188800000 | 21110.73 |
| 956620800000 | 22231.17 |
| 956707200000 | 22268 |
| 956793600000 | 21688.11 |
| 956880000000 | 21639.93 |
| 957225600000 | 22361.79 |
| 957312000000 | 22343.06 |
| 957398400000 | 22590.78 |
| 957484800000 | 22166.44 |
| 957744000000 | 21894.83 |
| 957830400000 | 21457.49 |
| 957916800000 | 21188.1 |
| 958003200000 | 21967.88 |
| 958089600000 | 22394.96 |
| 958348800000 | 22277.65 |
| 958435200000 | 23710.14 |
| 958521600000 | 23260.96 |
| 958608000000 | 23471.97 |
| 958694400000 | 22738.14 |
| 958953600000 | 21864.86 |
| 959040000000 | 22282.26 |
| 959126400000 | 22503.89 |
| 959212800000 | 23223.4 |
| 959299200000 | 22457.09 |
| 959558400000 | 22718.31 |
| 959644800000 | 23321.65 |
| 959731200000 | 23388.95 |
| 959817600000 | 23982.32 |
| 959904000000 | 24659.52 |
| 960163200000 | 24624.71 |
| 960249600000 | 24868.25 |
| 960336000000 | 24674.04 |
| 960422400000 | 24308.21 |
| 960508800000 | 24431.23 |
| 960768000000 | 24055.77 |
| 960854400000 | 23977.39 |
| 960940800000 | 24770.78 |
| 961027200000 | 24575.5 |
| 961113600000 | 23619.19 |
| 961372800000 | 23082.48 |
| 961459200000 | 23046.05 |
| 961545600000 | 22477.14 |
| 961632000000 | 22388.56 |
| 961718400000 | 22068.39 |
| 961977600000 | 22527.94 |
| 962064000000 | 22233.94 |
| 962150400000 | 22962.44 |
| 962236800000 | 22802.41 |
| 962323200000 | 23523.57 |
| 962582400000 | 23536.33 |
| 962668800000 | 23440.8 |
| 962755200000 | 22932.99 |
| 962841600000 | 22861.6 |
| 962928000000 | 23382.05 |
| 963187200000 | 23241.74 |
| 963273600000 | 23712.59 |
| 963360000000 | 23797.17 |
| 963446400000 | 24105.92 |
| 963532800000 | 24866.2 |
| 963792000000 | 25015.36 |
| 963878400000 | 24613.24 |
| 963964800000 | 24946.34 |
| 964051200000 | 25991.55 |
| 964137600000 | 25536.68 |
| 964396800000 | 25671.58 |
| 964483200000 | 26102.76 |
| 964569600000 | 25469.7 |
| 964656000000 | 25246.08 |
| 964742400000 | 25293.68 |
| 965001600000 | 25906.79 |
| 965088000000 | 26296.16 |
| 965174400000 | 27528.68 |
| 965260800000 | 26652.4 |
| 965347200000 | 27197.32 |
| 965606400000 | 28955.69 |
| 965692800000 | 29897.84 |
| 965779200000 | 30335.38 |
| 965865600000 | 29739.49 |
| 965952000000 | 30054.25 |
| 966211200000 | 30501.99 |
| 966297600000 | 30879.2 |
| 966384000000 | 31567.27 |
| 966470400000 | 31238.61 |
| 966556800000 | 31381.85 |
| 966816000000 | 31894.01 |
| 966902400000 | 33227.27 |
| 966988800000 | 33529.72 |
| 967075200000 | 31938.89 |
| 967161600000 | 31475.66 |
| 967420800000 | 31282.27 |
| 967507200000 | 31277.42 |
| 967593600000 | 30865.07 |
| 967680000000 | 31210 |
| 967766400000 | 30841.14 |
| 968025600000 | 31110.88 |
| 968112000000 | 31868.63 |
| 968198400000 | 32648.83 |
| 968284800000 | 32876.37 |
| 968371200000 | 32370.94 |
| 968630400000 | 32666.19 |
| 968716800000 | 31599.83 |
| 968803200000 | 30913.5 |
| 968889600000 | 31672.3 |
| 968976000000 | 31176.55 |
| 969235200000 | 30221.89 |
| 969321600000 | 30129.11 |
| 969408000000 | 29260.09 |
| 969494400000 | 29133.45 |
| 969580800000 | 29891.89 |
| 969840000000 | 30295.48 |
| 969926400000 | 30536.65 |
| 970012800000 | 30977.17 |
| 970099200000 | 31482.92 |
| 970185600000 | 31586.11 |
| 970444800000 | 31999.98 |
| 970531200000 | 32630.79 |
| 970617600000 | 33106.54 |
| 970704000000 | 33776.38 |
| 970790400000 | 32934.68 |
| 971049600000 | 30552.41 |
| 971136000000 | 29120.44 |
| 971222400000 | 26100.75 |
| 971308800000 | 26784.16 |
| 971395200000 | 27108.24 |
| 971654400000 | 28400.48 |
| 971740800000 | 28644.77 |
| 971827200000 | 27571.69 |
| 971913600000 | 28973.19 |
| 972000000000 | 30112.97 |
| 972259200000 | 31165.36 |
| 972345600000 | 32563.97 |
| 972432000000 | 32288.59 |
| 972518400000 | 31158.88 |
| 972604800000 | 31311.19 |
| 972864000000 | 31915.44 |
| 972950400000 | 34219.48 |
| 973036800000 | 34211.83 |
| 973123200000 | 35876.81 |
| 973209600000 | 36006.29 |
| 973468800000 | 35714.95 |
| 973555200000 | 35881.01 |
| 973641600000 | 35029.25 |
| 973728000000 | 34689.51 |
| 973814400000 | 33869.76 |
| 974073600000 | 32627.6 |
| 974160000000 | 34318.4 |
| 974246400000 | 34264.28 |
| 974332800000 | 33983.91 |
| 974419200000 | 33542.6 |
| 974678400000 | 32384.5 |
| 974764800000 | 32948.17 |
| 974851200000 | 28819.08 |
| 974937600000 | 29239.19 |
| 975024000000 | 30351.35 |
| 975283200000 | 31192.4 |
| 975369600000 | 29901.05 |
| 975456000000 | 28953.29 |
| 975542400000 | 27502.98 |
| 975628800000 | 28536.6 |
| 975888000000 | 27261.55 |
| 975974400000 | 28376.02 |
| 976060800000 | 29307.56 |
| 976147200000 | 29346.46 |
| 976233600000 | 30295.51 |
| 976492800000 | 33053.08 |
| 976579200000 | 32392.86 |
| 976665600000 | 32830.87 |
| 976752000000 | 30242.87 |
| 976838400000 | 28842.75 |
| 977097600000 | 30087.09 |
| 977184000000 | 31328.1 |
| 977270400000 | 28502.67 |
| 977356800000 | 28226.22 |
| 977443200000 | 28226.62 |
| 977875200000 | 29279.08 |
| 977961600000 | 29927.15 |
| 978048000000 | 29818.4 |
| 978393600000 | 28501.83 |
| 978480000000 | 28536.58 |
| 978566400000 | 32031.39 |
| 978652800000 | 32322.74 |
| 978912000000 | 32358.35 |
| 978998400000 | 32102.51 |
| 979084800000 | 31164.49 |
| 979171200000 | 31681.56 |
| 979257600000 | 31644.5 |
| 979516800000 | 31771.95 |
| 979603200000 | 31138.93 |
| 979689600000 | 33530.36 |
| 979776000000 | 33141.38 |
| 979862400000 | 31918.29 |
| 980121600000 | 32689.23 |
| 980208000000 | 33491.12 |
| 980294400000 | 34487.69 |
| 980380800000 | 34459.03 |
| 980467200000 | 33862.82 |
| 980726400000 | 34465.12 |
| 980812800000 | 34633.25 |
| 980899200000 | 34108.25 |
| 980985600000 | 32456.64 |
| 981072000000 | 31862.37 |
| 981331200000 | 31926.16 |
| 981417600000 | 32809.82 |
| 981504000000 | 32187.58 |
| 981590400000 | 32734.01 |
| 981676800000 | 31854.56 |
| 981936000000 | 32203.87 |
| 982022400000 | 33071.58 |
| 982108800000 | 32505.05 |
| 982195200000 | 33683.95 |
| 982281600000 | 31915.3 |
| 982540800000 | 31510.69 |
| 982627200000 | 30603.65 |
| 982713600000 | 29028.41 |
| 982800000000 | 28771.83 |
| 982886400000 | 27639.87 |
| 983145600000 | 27058.59 |
| 983232000000 | 26818.47 |
| 983318400000 | 26881.41 |
| 983404800000 | 26697.5 |
| 983491200000 | 25998.22 |
| 983750400000 | 27419.04 |
| 983836800000 | 27102.86 |
| 983923200000 | 27402.07 |
| 984009600000 | 27851.68 |
| 984096000000 | 26802.63 |
| 984355200000 | 24967.13 |
| 984441600000 | 24699.07 |
| 984528000000 | 22956.69 |
| 984614400000 | 24134.25 |
| 984700800000 | 22050.08 |
| 984960000000 | 21407.56 |
| 985046400000 | 22235.61 |
| 985132800000 | 20669.34 |
| 985219200000 | 17943.1 |
| 985305600000 | 19536.18 |
| 985564800000 | 21770.69 |
| 985651200000 | 23432.71 |
| 985737600000 | 22763.87 |
| 985824000000 | 23456.67 |
| 985910400000 | 24693.8 |
| 986169600000 | 24254.88 |
| 986256000000 | 21944.67 |
| 986342400000 | 22330.69 |
| 986428800000 | 23383.48 |
| 986515200000 | 23060.1 |
| 986774400000 | 23900.65 |
| 986860800000 | 25216.57 |
| 986947200000 | 25804.29 |
| 987033600000 | 25645.9 |
| 987465600000 | 25469.45 |
| 987552000000 | 27547.9 |
| 987638400000 | 27820.54 |
| 987724800000 | 26448.47 |
| 987984000000 | 25491.76 |
| 988070400000 | 26246.22 |
| 988156800000 | 26431.6 |
| 988243200000 | 26584.38 |
| 988329600000 | 28328.89 |
| 988588800000 | 28590.57 |
| 988761600000 | 27367.97 |
| 988848000000 | 26264.56 |
| 988934400000 | 26917.71 |
| 989193600000 | 28941.35 |
| 989280000000 | 27392.48 |
| 989366400000 | 26984.6 |
| 989452800000 | 29139.19 |
| 989539200000 | 28821.03 |
| 989798400000 | 27043.52 |
| 989884800000 | 27819.34 |
| 989971200000 | 27694.08 |
| 990057600000 | 28286.66 |
| 990144000000 | 28923.83 |
| 990403200000 | 29202.79 |
| 990489600000 | 29735.98 |
| 990576000000 | 29462.86 |
| 990662400000 | 29554.31 |
| 990748800000 | 28841.78 |
| 991008000000 | 28730.92 |
| 991094400000 | 28348.06 |
| 991180800000 | 27894.57 |
| 991267200000 | 28273.6 |
| 991353600000 | 28276.95 |
| 991612800000 | 28732.67 |
| 991699200000 | 29054.98 |
| 991785600000 | 29012.32 |
| 991872000000 | 29292.12 |
| 991958400000 | 28774.93 |
| 992217600000 | 27564.05 |
| 992304000000 | 26142.61 |
| 992390400000 | 27177.59 |
| 992476800000 | 26568.93 |
| 992563200000 | 25988.32 |
| 992822400000 | 25324.95 |
| 992908800000 | 25997.35 |
| 992995200000 | 25949.52 |
| 993081600000 | 26177.65 |
| 993168000000 | 26839.17 |
| 993427200000 | 26764.75 |
| 993513600000 | 24921.01 |
| 993600000000 | 25752.62 |
| 993686400000 | 26584 |
| 993772800000 | 26422.88 |
| 994032000000 | 27785.92 |
| 994118400000 | 26724.42 |
| 994204800000 | 26292.35 |
| 994291200000 | 25740.54 |
| 994377600000 | 23221.66 |
| 994636800000 | 22852.9 |
| 994723200000 | 22580.44 |
| 994809600000 | 20917.63 |
| 994896000000 | 21909.97 |
| 994982400000 | 22366.95 |
| 995241600000 | 21963.26 |
| 995328000000 | 21063.3 |
| 995414400000 | 20353.25 |
| 995500800000 | 21683.48 |
| 995587200000 | 20740.87 |
| 995846400000 | 21140.6 |
| 995932800000 | 20474.2 |
| 996019200000 | 18959.07 |
| 996105600000 | 19117.91 |
| 996192000000 | 20014.96 |
| 996451200000 | 20599.82 |
| 996537600000 | 21532.23 |
| 996624000000 | 21627.52 |
| 996710400000 | 22159.81 |
| 996796800000 | 22076.94 |
| 997056000000 | 22021.11 |
| 997142400000 | 22279.35 |
| 997228800000 | 21955.81 |
| 997315200000 | 20871.06 |
| 997401600000 | 20452.02 |
| 997660800000 | 20565.07 |
| 997747200000 | 21909.13 |
| 997833600000 | 21917.46 |
| 997920000000 | 21746.16 |
| 998006400000 | 20967.29 |
| 998265600000 | 20928.36 |
| 998352000000 | 21637.71 |
| 998438400000 | 21872.46 |
| 998524800000 | 21791.87 |
| 998611200000 | 22694.02 |
| 998870400000 | 22852.88 |
| 998956800000 | 22331.29 |
| 999043200000 | 22400.64 |
| 999129600000 | 20906.48 |
| 999216000000 | 21218.36 |
| 999475200000 | 20637.55 |
| 999561600000 | 21846.87 |
| 999648000000 | 21180.7 |
| 999734400000 | 19610.56 |
| 999820800000 | 17409.34 |
| 1000080000000 | 17141.98 |
| 1000166400000 | 12713.83 |
| 1000252800000 | 13497.79 |
| 1000339200000 | 14196.81 |
| 1000425600000 | 11804.22 |
| 1000684800000 | 12653.88 |
| 1000771200000 | 11836.5 |
| 1000857600000 | 10468.59 |
| 1000944000000 | 8729.96 |
| 1001030400000 | 7899.11 |
| 1001289600000 | 9604.46 |
| 1001376000000 | 10418.86 |
| 1001462400000 | 10865.79 |
| 1001548800000 | 11413.5 |
| 1001635200000 | 12560.73 |
| 1001894400000 | 11529.44 |
| 1001980800000 | 11675.44 |
| 1002067200000 | 11954.79 |
| 1002153600000 | 13313.91 |
| 1002240000000 | 13157.59 |
| 1002499200000 | 12552.13 |
| 1002585600000 | 12363.62 |
| 1002672000000 | 13375.2 |
| 1002758400000 | 14476.76 |
| 1002844800000 | 13895.98 |
| 1003104000000 | 12966 |
| 1003190400000 | 13298.83 |
| 1003276800000 | 14503.83 |
| 1003363200000 | 13919.56 |
| 1003449600000 | 12878.84 |
| 1003708800000 | 13246.28 |
| 1003795200000 | 14672.63 |
| 1003881600000 | 15066.82 |
| 1003968000000 | 14319 |
| 1004054400000 | 15122.37 |
| 1004313600000 | 14068 |
| 1004400000000 | 12928.24 |
| 1004486400000 | 13569.38 |
| 1004572800000 | 13814.46 |
| 1004659200000 | 14154.93 |
| 1004918400000 | 15355.71 |
| 1005004800000 | 15657.33 |
| 1005091200000 | 15995.25 |
| 1005177600000 | 16642.36 |
| 1005264000000 | 15728.25 |
| 1005523200000 | 14662.34 |
| 1005609600000 | 16115.47 |
| 1005696000000 | 16184.09 |
| 1005782400000 | 16581.64 |
| 1005868800000 | 17120.35 |
| 1006128000000 | 17942.46 |
| 1006214400000 | 17389.43 |
| 1006300800000 | 17806.14 |
| 1006387200000 | 17782.07 |
| 1006473600000 | 17442.84 |
| 1006732800000 | 17524.38 |
| 1006819200000 | 17062.4 |
| 1006905600000 | 16284.08 |
| 1006992000000 | 16306.49 |
| 1007078400000 | 15867.44 |
| 1007337600000 | 15410.29 |
| 1007424000000 | 15926.99 |
| 1007510400000 | 17504.47 |
| 1007596800000 | 17891.19 |
| 1007683200000 | 17471.62 |
| 1007942400000 | 16669.19 |
| 1008028800000 | 16542.42 |
| 1008115200000 | 16036.19 |
| 1008201600000 | 15453.66 |
| 1008288000000 | 15195.9 |
| 1008547200000 | 16272.99 |
| 1008633600000 | 16158.13 |
| 1008720000000 | 15663.29 |
| 1008806400000 | 15200.53 |
| 1008892800000 | 15885.43 |
| 1009152000000 | 16069.66 |
| 1009411200000 | 17000.3 |
| 1009497600000 | 17181.87 |
| 1009929600000 | 16443 |
| 1010016000000 | 17156.54 |
| 1010102400000 | 17570.51 |
| 1010361600000 | 17072.17 |
| 1010448000000 | 16772.45 |
| 1010534400000 | 16773.29 |
| 1010620800000 | 16518.75 |
| 1010707200000 | 16629.33 |
| 1010966400000 | 15546.51 |
| 1011052800000 | 16053.21 |
| 1011139200000 | 15534.55 |
| 1011225600000 | 16414.68 |
| 1011312000000 | 16115.52 |
| 1011571200000 | 16043.12 |
| 1011657600000 | 16266.53 |
| 1011744000000 | 16673.21 |
| 1011830400000 | 17318.18 |
| 1011916800000 | 17233.28 |
| 1012176000000 | 18023.13 |
| 1012262400000 | 17216.22 |
| 1012348800000 | 16434.85 |
| 1012435200000 | 17002.12 |
| 1012521600000 | 17314.46 |
| 1012780800000 | 16476.85 |
| 1012867200000 | 15656.52 |
| 1012953600000 | 14870.57 |
| 1013040000000 | 15477.86 |
| 1013126400000 | 15297.66 |
| 1013385600000 | 15782.88 |
| 1013472000000 | 15578.63 |
| 1013558400000 | 16099.61 |
| 1013644800000 | 16889.63 |
| 1013731200000 | 16231.19 |
| 1013990400000 | 15869.1 |
| 1014076800000 | 14853.97 |
| 1014163200000 | 14509.55 |
| 1014249600000 | 14843.34 |
| 1014336000000 | 14529.21 |
| 1014595200000 | 15197.31 |
| 1014681600000 | 15482.37 |
| 1014768000000 | 15783.96 |
| 1014854400000 | 15450.06 |
| 1014940800000 | 16107.16 |
| 1015200000000 | 17504.71 |
| 1015286400000 | 17362.26 |
| 1015372800000 | 17459.43 |
| 1015459200000 | 17444.17 |
| 1015545600000 | 17747.96 |
| 1015804800000 | 17493.93 |
| 1015891200000 | 17182.27 |
| 1015977600000 | 17401.24 |
| 1016064000000 | 17564.79 |
| 1016150400000 | 18083.05 |
| 1016409600000 | 18364.79 |
| 1016496000000 | 18652.88 |
| 1016582400000 | 18153.31 |
| 1016668800000 | 17870.39 |
| 1016755200000 | 18191.25 |
| 1017014400000 | 17790.64 |
| 1017100800000 | 17705.9 |
| 1017187200000 | 17830.49 |
| 1017273600000 | 18643.86 |
| 1017705600000 | 18260.89 |
| 1017792000000 | 18454.23 |
| 1017878400000 | 18029.69 |
| 1017964800000 | 17963.78 |
| 1018224000000 | 17262.9 |
| 1018310400000 | 17554.72 |
| 1018396800000 | 18251.83 |
| 1018483200000 | 17731.54 |
| 1018569600000 | 18381.33 |
| 1018828800000 | 18564.43 |
| 1018915200000 | 19441.04 |
| 1019001600000 | 19605.6 |
| 1019088000000 | 19809.05 |
| 1019174400000 | 20332.42 |
| 1019433600000 | 19972.86 |
| 1019520000000 | 20048.11 |
| 1019606400000 | 20538.38 |
| 1019692800000 | 19948.26 |
| 1019779200000 | 19877.8 |
| 1020038400000 | 19769.63 |
| 1020124800000 | 20021.77 |
| 1020297600000 | 20411.59 |
| 1020384000000 | 20697.94 |
| 1020643200000 | 20439.76 |
| 1020729600000 | 19572.93 |
| 1020816000000 | 20753.3 |
| 1020902400000 | 20142.07 |
| 1020988800000 | 19703.71 |
| 1021248000000 | 20456.21 |
| 1021334400000 | 20990.35 |
| 1021420800000 | 21067.9 |
| 1021507200000 | 20495.18 |
| 1021593600000 | 20332.37 |
| 1021852800000 | 19700.59 |
| 1021939200000 | 19562.73 |
| 1022025600000 | 18871.49 |
| 1022112000000 | 19262.55 |
| 1022198400000 | 19298.46 |
| 1022457600000 | 19489.5 |
| 1022544000000 | 18636.93 |
| 1022630400000 | 18562.56 |
| 1022716800000 | 18271.07 |
| 1022803200000 | 18648.37 |
| 1023062400000 | 18398.06 |
| 1023148800000 | 17498.75 |
| 1023235200000 | 17362.64 |
| 1023321600000 | 17241.17 |
| 1023408000000 | 16519.91 |
| 1023667200000 | 16385.81 |
| 1023753600000 | 16706.74 |
| 1023840000000 | 15742.45 |
| 1023926400000 | 14875.63 |
| 1024012800000 | 13788.91 |
| 1024272000000 | 14868.94 |
| 1024358400000 | 14385.5 |
| 1024444800000 | 13463.56 |
| 1024531200000 | 12656.36 |
| 1024617600000 | 12857.61 |
| 1024876800000 | 12133.96 |
| 1024963200000 | 12881.69 |
| 1025049600000 | 12077.28 |
| 1025136000000 | 12265.05 |
| 1025222400000 | 13288.45 |
| 1025481600000 | 13406.26 |
| 1025568000000 | 12125.44 |
| 1025654400000 | 11026.04 |
| 1025740800000 | 11486.7 |
| 1025827200000 | 12936.9 |
| 1026086400000 | 12724.56 |
| 1026172800000 | 12311.67 |
| 1026259200000 | 11520.37 |
| 1026345600000 | 10156.52 |
| 1026432000000 | 9884.55 |
| 1026691200000 | 8274.96 |
| 1026777600000 | 8382.47 |
| 1026864000000 | 9469.13 |
| 1026950400000 | 9991.8 |
| 1027036800000 | 8598.7 |
| 1027296000000 | 7495.41 |
| 1027382400000 | 7024.34 |
| 1027468800000 | 6606.36 |
| 1027555200000 | 7613.8 |
| 1027641600000 | 8021.28 |
| 1027900800000 | 9513.36 |
| 1027987200000 | 8985.58 |
| 1028073600000 | 9307.74 |
| 1028160000000 | 7921.22 |
| 1028246400000 | 7682.68 |
| 1028505600000 | 7136.51 |
| 1028592000000 | 8120.71 |
| 1028678400000 | 7700.77 |
| 1028764800000 | 8635.89 |
| 1028851200000 | 8912.42 |
| 1029110400000 | 8413.66 |
| 1029196800000 | 8722.32 |
| 1029283200000 | 8120.34 |
| 1029369600000 | 8804.66 |
| 1029456000000 | 9013.85 |
| 1029715200000 | 9929.27 |
| 1029801600000 | 9629.91 |
| 1029888000000 | 9960.09 |
| 1029974400000 | 10401.41 |
| 1030060800000 | 9915.79 |
| 1030320000000 | 9843.63 |
| 1030406400000 | 10387.27 |
| 1030492800000 | 9440.58 |
| 1030579200000 | 8903.49 |
| 1030665600000 | 9158.88 |
| 1030924800000 | 8662.86 |
| 1031011200000 | 7601.25 |
| 1031097600000 | 7652.21 |
| 1031184000000 | 7397.2 |
| 1031270400000 | 8015.34 |
| 1031529600000 | 7718.59 |
| 1031616000000 | 8434.11 |
| 1031702400000 | 8882.77 |
| 1031788800000 | 7960.89 |
| 1031875200000 | 7446.32 |
| 1032134400000 | 7475.44 |
| 1032220800000 | 7423.62 |
| 1032307200000 | 6373.55 |
| 1032393600000 | 5888.64 |
| 1032480000000 | 5897.14 |
| 1032739200000 | 5045.35 |
| 1032825600000 | 4704.94 |
| 1032912000000 | 4938.57 |
| 1032998400000 | 5606.21 |
| 1033084800000 | 5523.52 |
| 1033344000000 | 4534.64 |
| 1033430400000 | 4804.69 |
| 1033516800000 | 5213.74 |
| 1033603200000 | 4814.77 |
| 1033689600000 | 4302.74 |
| 1033948800000 | 4149.22 |
| 1034035200000 | 3951.81 |
| 1034121600000 | 3958.32 |
| 1034208000000 | 4378.29 |
| 1034294400000 | 5213.26 |
| 1034553600000 | 4986.71 |
| 1034640000000 | 6144.47 |
| 1034726400000 | 5972.5 |
| 1034812800000 | 6702.53 |
| 1034899200000 | 6497.81 |
| 1035158400000 | 6595.79 |
| 1035244800000 | 6571.56 |
| 1035331200000 | 5770.67 |
| 1035417600000 | 6167.71 |
| 1035504000000 | 6049.57 |
| 1035763200000 | 6290.78 |
| 1035849600000 | 5591.1 |
| 1035936000000 | 5938.28 |
| 1036022400000 | 6236.81 |
| 1036108800000 | 5960.62 |
| 1036368000000 | 6840.07 |
| 1036454400000 | 7142.74 |
| 1036540800000 | 6871.8 |
| 1036627200000 | 6427.65 |
| 1036713600000 | 6044.2 |
| 1036972800000 | 5917.3 |
| 1037059200000 | 6045.99 |
| 1037145600000 | 5886.83 |
| 1037232000000 | 6121.92 |
| 1037318400000 | 6257.1 |
| 1037577600000 | 6451.02 |
| 1037664000000 | 6309.22 |
| 1037750400000 | 6421.29 |
| 1037836800000 | 7139.04 |
| 1037923200000 | 7324.37 |
| 1038182400000 | 7204.38 |
| 1038268800000 | 6780.46 |
| 1038355200000 | 7177.66 |
| 1038441600000 | 7361.92 |
| 1038528000000 | 7396.69 |
| 1038787200000 | 7392.01 |
| 1038873600000 | 6814.92 |
| 1038960000000 | 6465.67 |
| 1039046400000 | 6247.5 |
| 1039132800000 | 6166.82 |
| 1039392000000 | 5622.32 |
| 1039478400000 | 5701.09 |
| 1039564800000 | 5917.9 |
| 1039651200000 | 5542.54 |
| 1039737600000 | 5261.03 |
| 1039996800000 | 5897.17 |
| 1040083200000 | 5695.52 |
| 1040169600000 | 5408.58 |
| 1040256000000 | 5268.97 |
| 1040342400000 | 5392.97 |
| 1040601600000 | 5414.47 |
| 1040947200000 | 4937.32 |
| 1041206400000 | 5016.04 |
| 1041465600000 | 5639.88 |
| 1041552000000 | 5753.69 |
| 1041811200000 | 5681.26 |
| 1041897600000 | 5529.5 |
| 1041984000000 | 5387.15 |
| 1042070400000 | 5445.58 |
| 1042156800000 | 5521.73 |
| 1042416000000 | 5602.26 |
| 1042502400000 | 5647.11 |
| 1042588800000 | 5416.79 |
| 1042675200000 | 5344.17 |
| 1042761600000 | 4900.75 |
| 1043020800000 | 4682.29 |
| 1043107200000 | 4479.01 |
| 1043193600000 | 4195.87 |
| 1043280000000 | 4156.61 |
| 1043366400000 | 4040.19 |
| 1043625600000 | 3710.2 |
| 1043712000000 | 3642.6 |
| 1043798400000 | 3574.58 |
| 1043884800000 | 3885.97 |
| 1043971200000 | 3826.14 |
| 1044230400000 | 4141.37 |
| 1044316800000 | 3747.42 |
| 1044403200000 | 4039.45 |
| 1044489600000 | 3779.29 |
| 1044576000000 | 3745.41 |
| 1044835200000 | 3582.97 |
| 1044921600000 | 3858.52 |
| 1045008000000 | 3738.92 |
| 1045094400000 | 3874.86 |
| 1045180800000 | 4008.84 |
| 1045440000000 | 4287.25 |
| 1045526400000 | 4314.04 |
| 1045612800000 | 4070.55 |
| 1045699200000 | 3928.01 |
| 1045785600000 | 3923.8 |
| 1046044800000 | 3775.61 |
| 1046131200000 | 3520.22 |
| 1046217600000 | 3474.36 |
| 1046304000000 | 3559.45 |
| 1046390400000 | 3801.86 |
| 1046649600000 | 3808.72 |
| 1046736000000 | 3524.95 |
| 1046822400000 | 3451.64 |
| 1046908800000 | 3357.24 |
| 1046995200000 | 3169.89 |
| 1047254400000 | 2908.14 |
| 1047340800000 | 2931.65 |
| 1047427200000 | 2643.51 |
| 1047513600000 | 3104.91 |
| 1047600000000 | 3578.98 |
| 1047859200000 | 3891.09 |
| 1047945600000 | 3937.49 |
| 1048032000000 | 4101.63 |
| 1048118400000 | 3998.47 |
| 1048204800000 | 4475.03 |
| 1048464000000 | 3927.05 |
| 1048550400000 | 3972.27 |
| 1048636800000 | 3996.07 |
| 1048723200000 | 3748.62 |
| 1048809600000 | 3708.41 |
| 1049068800000 | 3343.99 |
| 1049155200000 | 3506.24 |
| 1049241600000 | 3856.2 |
| 1049328000000 | 4033.75 |
| 1049414400000 | 4198.98 |
| 1049673600000 | 4638.82 |
| 1049760000000 | 4451.42 |
| 1049846400000 | 4432.31 |
| 1049932800000 | 4266.22 |
| 1050019200000 | 4374.04 |
| 1050278400000 | 4520.65 |
| 1050364800000 | 4817.11 |
| 1050451200000 | 4633.27 |
| 1050537600000 | 4745.25 |
| 1050969600000 | 4790.45 |
| 1051056000000 | 5029.15 |
| 1051142400000 | 4783.48 |
| 1051228800000 | 4607.28 |
| 1051488000000 | 5012.74 |
| 1051574400000 | 5019.93 |
| 1051660800000 | 4916.84 |
| 1051747200000 | 4804.39 |
| 1051833600000 | 4918.8 |
| 1052092800000 | 4967.94 |
| 1052179200000 | 5163.01 |
| 1052265600000 | 5001.31 |
| 1052352000000 | 4584.19 |
| 1052438400000 | 4755.43 |
| 1052697600000 | 4710.65 |
| 1052784000000 | 4805.39 |
| 1052870400000 | 4833.89 |
| 1052956800000 | 5089.57 |
| 1053043200000 | 5101.72 |
| 1053302400000 | 4606.6 |
| 1053388800000 | 4653.75 |
| 1053475200000 | 4478.42 |
| 1053561600000 | 4654.2 |
| 1053648000000 | 4601.87 |
| 1053907200000 | 4550.67 |
| 1053993600000 | 4621.61 |
| 1054080000000 | 4968.41 |
| 1054166400000 | 5061.77 |
| 1054252800000 | 5042.6 |
| 1054512000000 | 5376.05 |
| 1054598400000 | 5290.28 |
| 1054684800000 | 5431.67 |
| 1054771200000 | 5372.21 |
| 1054857600000 | 5751.54 |
| 1055116800000 | 5546.87 |
| 1055203200000 | 5639.68 |
| 1055289600000 | 6017.83 |
| 1055376000000 | 6130.5 |
| 1055462400000 | 5921.96 |
| 1055721600000 | 6266.71 |
| 1055808000000 | 6466.75 |
| 1055894400000 | 6577.76 |
| 1055980800000 | 6107.37 |
| 1056067200000 | 6321.67 |
| 1056326400000 | 6056.77 |
| 1056412800000 | 6005.37 |
| 1056499200000 | 6041.63 |
| 1056585600000 | 6063.69 |
| 1056672000000 | 5981.81 |
| 1056931200000 | 5799.99 |
| 1057017600000 | 5414.43 |
| 1057104000000 | 5760.37 |
| 1057190400000 | 5853.11 |
| 1057276800000 | 5810.37 |
| 1057536000000 | 6254.67 |
| 1057622400000 | 6249.2 |
| 1057708800000 | 6041.49 |
| 1057795200000 | 5895.23 |
| 1057881600000 | 6148.62 |
| 1058140800000 | 6471.12 |
| 1058227200000 | 6478.29 |
| 1058313600000 | 6367.01 |
| 1058400000000 | 6167.35 |
| 1058486400000 | 6142.77 |
| 1058745600000 | 5949.01 |
| 1058832000000 | 6032.74 |
| 1058918400000 | 5938.86 |
| 1059004800000 | 6239.77 |
| 1059091200000 | 6081.15 |
| 1059350400000 | 6392 |
| 1059436800000 | 6331.57 |
| 1059523200000 | 6483.71 |
| 1059609600000 | 6740.32 |
| 1059696000000 | 6498.51 |
| 1059955200000 | 6328.9 |
| 1060041600000 | 6366.67 |
| 1060128000000 | 6054.09 |
| 1060214400000 | 6152.91 |
| 1060300800000 | 6229.87 |
| 1060560000000 | 6278.22 |
| 1060646400000 | 6483.07 |
| 1060732800000 | 6478.81 |
| 1060819200000 | 6712.98 |
| 1060905600000 | 6742.33 |
| 1061164800000 | 6886.52 |
| 1061251200000 | 6818.07 |
| 1061337600000 | 6734.19 |
| 1061424000000 | 6872.1 |
| 1061510400000 | 6799.17 |
| 1061769600000 | 6663.17 |
| 1061856000000 | 6465.26 |
| 1061942400000 | 6605.56 |
| 1062028800000 | 6645.22 |
| 1062115200000 | 6344.68 |
| 1062374400000 | 6536.57 |
| 1062460800000 | 6621.37 |
| 1062547200000 | 6956.4 |
| 1062633600000 | 6836.58 |
| 1062720000000 | 6713.16 |
| 1062979200000 | 6830.18 |
| 1063065600000 | 6617.01 |
| 1063152000000 | 6470.09 |
| 1063238400000 | 6480.28 |
| 1063324800000 | 6425.65 |
| 1063584000000 | 6530.57 |
| 1063670400000 | 6806.72 |
| 1063756800000 | 6916.78 |
| 1063843200000 | 7202.7 |
| 1063929600000 | 6986.29 |
| 1064188800000 | 6680.34 |
| 1064275200000 | 6617.18 |
| 1064361600000 | 6603.38 |
| 1064448000000 | 6441.8 |
| 1064534400000 | 6302.07 |
| 1064793600000 | 6147.06 |
| 1064880000000 | 5817.03 |
| 1064966400000 | 6207.7 |
| 1065052800000 | 6411.65 |
| 1065139200000 | 6840.36 |
| 1065398400000 | 6702.66 |
| 1065484800000 | 6584.91 |
| 1065571200000 | 6539.15 |
| 1065657600000 | 6909.94 |
| 1065744000000 | 6826.71 |
| 1066003200000 | 7196.62 |
| 1066089600000 | 7169.14 |
| 1066176000000 | 7390.85 |
| 1066262400000 | 7371.45 |
| 1066348800000 | 7214.27 |
| 1066608000000 | 7349.08 |
| 1066694400000 | 7389.08 |
| 1066780800000 | 6977.64 |
| 1066867200000 | 6738.37 |
| 1066953600000 | 6731.57 |
| 1067212800000 | 6906.24 |
| 1067299200000 | 7150.87 |
| 1067385600000 | 7280.28 |
| 1067472000000 | 7544.89 |
| 1067558400000 | 7590.77 |
| 1067817600000 | 7930.2 |
| 1067904000000 | 7783.39 |
| 1067990400000 | 7558.25 |
| 1068076800000 | 7636.47 |
| 1068163200000 | 7867.66 |
| 1068422400000 | 7687.7 |
| 1068508800000 | 7570.81 |
| 1068595200000 | 7597.45 |
| 1068681600000 | 7640.11 |
| 1068768000000 | 7607.71 |
| 1069027200000 | 7207.41 |
| 1069113600000 | 7193.55 |
| 1069200000000 | 7045.47 |
| 1069286400000 | 6976.29 |
| 1069372800000 | 7068.84 |
| 1069632000000 | 7514.34 |
| 1069718400000 | 7618.5 |
| 1069804800000 | 7594.88 |
| 1069891200000 | 7717.62 |
| 1069977600000 | 7724.53 |
| 1070236800000 | 8107.6 |
| 1070323200000 | 7882.84 |
| 1070409600000 | 8126.82 |
| 1070496000000 | 8087.54 |
| 1070582400000 | 7905.99 |
| 1070841600000 | 7841.86 |
| 1070928000000 | 7911.44 |
| 1071014400000 | 7646.36 |
| 1071100800000 | 7794.7 |
| 1071187200000 | 7775.67 |
| 1071446400000 | 7867.55 |
| 1071532800000 | 7755.59 |
| 1071619200000 | 7746.89 |
| 1071705600000 | 7944.43 |
| 1071792000000 | 8015.7 |
| 1072051200000 | 7916.6 |
| 1072137600000 | 8059.96 |
| 1072224000000 | 8052.34 |
| 1072656000000 | 8093.34 |
| 1072742400000 | 8211.93 |
| 1072828800000 | 8222.09 |
| 1073001600000 | 8490.71 |
| 1073260800000 | 8594.16 |
| 1073347200000 | 8705.62 |
| 1073433600000 | 8570.13 |
| 1073520000000 | 8763.84 |
| 1073606400000 | 8756.49 |
| 1073865600000 | 8654.52 |
| 1073952000000 | 8559.52 |
| 1074038400000 | 8836.43 |
| 1074124800000 | 8978.14 |
| 1074211200000 | 9229.01 |
| 1074470400000 | 9173.4 |
| 1074556800000 | 8952.99 |
| 1074643200000 | 9086.23 |
| 1074729600000 | 9111.76 |
| 1074816000000 | 9117.28 |
| 1075075200000 | 9020.9 |
| 1075161600000 | 8997.75 |
| 1075248000000 | 9199.22 |
| 1075334400000 | 8926.56 |
| 1075420800000 | 8743.98 |
| 1075680000000 | 8698.72 |
| 1075766400000 | 8653.52 |
| 1075852800000 | 8525.1 |
| 1075939200000 | 8428.6 |
| 1076025600000 | 8694.05 |
| 1076284800000 | 9096.65 |
| 1076371200000 | 9098.34 |
| 1076457600000 | 9171.03 |
| 1076544000000 | 8942.81 |
| 1076630400000 | 8987.88 |
| 1076889600000 | 9053.11 |
| 1076976000000 | 9251.89 |
| 1077062400000 | 9146.76 |
| 1077148800000 | 9606.74 |
| 1077235200000 | 9436.64 |
| 1077494400000 | 9502.78 |
| 1077580800000 | 9265.93 |
| 1077667200000 | 9331.74 |
| 1077753600000 | 9217.25 |
| 1077840000000 | 9156.14 |
| 1078099200000 | 9228.56 |
| 1078185600000 | 9247.73 |
| 1078272000000 | 9215.5 |
| 1078358400000 | 9567.63 |
| 1078444800000 | 9463.12 |
| 1078704000000 | 9531.31 |
| 1078790400000 | 9270.26 |
| 1078876800000 | 9279.64 |
| 1078963200000 | 8552.39 |
| 1079049600000 | 8616.26 |
| 1079308800000 | 8071.81 |
| 1079395200000 | 8303.32 |
| 1079481600000 | 8746.52 |
| 1079568000000 | 8300.63 |
| 1079654400000 | 8336.77 |
| 1079913600000 | 7896.62 |
| 1080000000000 | 8086.68 |
| 1080086400000 | 8011.47 |
| 1080172800000 | 8269.73 |
| 1080259200000 | 8307.24 |
| 1080518400000 | 8561.23 |
| 1080604800000 | 8499.68 |
| 1080691200000 | 8378.66 |
| 1080777600000 | 8733.89 |
| 1080864000000 | 9117.9 |
| 1081123200000 | 9254.05 |
| 1081209600000 | 9251.26 |
| 1081296000000 | 9178.48 |
| 1081382400000 | 9335.67 |
| 1081814400000 | 9575.9 |
| 1081900800000 | 9082.21 |
| 1081987200000 | 8759.08 |
| 1082073600000 | 8901.36 |
| 1082332800000 | 8942.91 |
| 1082419200000 | 9270.7 |
| 1082505600000 | 8940.02 |
| 1082592000000 | 9065.57 |
| 1082678400000 | 9197.1 |
| 1082937600000 | 9328.38 |
| 1083024000000 | 9359.04 |
| 1083110400000 | 9041.21 |
| 1083196800000 | 8762.81 |
| 1083283200000 | 8549.98 |
| 1083542400000 | 8724.47 |
| 1083628800000 | 8828.02 |
| 1083715200000 | 8758.01 |
| 1083801600000 | 8412.77 |
| 1083888000000 | 8381.73 |
| 1084147200000 | 7743.27 |
| 1084233600000 | 8148.46 |
| 1084320000000 | 7913.14 |
| 1084406400000 | 8200.74 |
| 1084492800000 | 8033.6 |
| 1084752000000 | 7615.11 |
| 1084838400000 | 7802.38 |
| 1084924800000 | 8281.16 |
| 1085011200000 | 8111.09 |
| 1085097600000 | 8161.31 |
| 1085356800000 | 8328.03 |
| 1085443200000 | 8189.18 |
| 1085529600000 | 8347.09 |
| 1085616000000 | 8416.97 |
| 1085702400000 | 8279.71 |
| 1085961600000 | 8310.09 |
| 1086048000000 | 8181.57 |
| 1086134400000 | 8265.48 |
| 1086220800000 | 8393.15 |
| 1086307200000 | 8632.22 |
| 1086566400000 | 8831.84 |
| 1086652800000 | 8863.93 |
| 1086739200000 | 8932.54 |
| 1086825600000 | 9034.65 |
| 1086912000000 | 8965.43 |
| 1087171200000 | 8582.34 |
| 1087257600000 | 8729.6 |
| 1087344000000 | 8946.2 |
| 1087430400000 | 9007.08 |
| 1087516800000 | 8920.51 |
| 1087776000000 | 8875.78 |
| 1087862400000 | 8553.3 |
| 1087948800000 | 8579.54 |
| 1088035200000 | 8627.43 |
| 1088121600000 | 8603.23 |
| 1088380800000 | 8846.55 |
| 1088467200000 | 8668.72 |
| 1088553600000 | 8483.45 |
| 1088640000000 | 8334.5 |
| 1088726400000 | 8115.25 |
| 1088985600000 | 8136.26 |
| 1089072000000 | 7934.92 |
| 1089158400000 | 7930.88 |
| 1089244800000 | 7994.34 |
| 1089331200000 | 7962.55 |
| 1089590400000 | 7871.37 |
| 1089676800000 | 7947.11 |
| 1089763200000 | 7817.84 |
| 1089849600000 | 7452.48 |
| 1089936000000 | 7518.48 |
| 1090195200000 | 7466.55 |
| 1090281600000 | 7533.56 |
| 1090368000000 | 7837.28 |
| 1090454400000 | 7434.36 |
| 1090540800000 | 7547.77 |
| 1090800000000 | 7380.81 |
| 1090886400000 | 7637.49 |
| 1090972800000 | 7739.14 |
| 1091059200000 | 7936.48 |
| 1091145600000 | 7885.43 |
| 1091404800000 | 8039.26 |
| 1091491200000 | 7981.89 |
| 1091577600000 | 7853.95 |
| 1091664000000 | 7993.7 |
| 1091750400000 | 7616.77 |
| 1092009600000 | 7468.06 |
| 1092096000000 | 7600.35 |
| 1092182400000 | 7497.84 |
| 1092268800000 | 7496.99 |
| 1092355200000 | 7394.53 |
| 1092614400000 | 7586.86 |
| 1092700800000 | 7629.41 |
| 1092787200000 | 7693.9 |
| 1092873600000 | 7739.7 |
| 1092960000000 | 7694.36 |
| 1093219200000 | 7977.47 |
| 1093305600000 | 8048.25 |
| 1093392000000 | 8136.13 |
| 1093478400000 | 8357.05 |
| 1093564800000 | 8502.96 |
| 1093824000000 | 8451.74 |
| 1093910400000 | 8234.96 |
| 1093996800000 | 8469.01 |
| 1094083200000 | 8630.86 |
| 1094169600000 | 8878.48 |
| 1094428800000 | 8958.19 |
| 1094515200000 | 8950.79 |
| 1094601600000 | 8909.74 |
| 1094688000000 | 8700 |
| 1094774400000 | 8738.24 |
| 1095033600000 | 8941.79 |
| 1095120000000 | 8880.34 |
| 1095206400000 | 8873.06 |
| 1095292800000 | 9035.68 |
| 1095379200000 | 9177.52 |
| 1095638400000 | 9031.66 |
| 1095724800000 | 9198.28 |
| 1095811200000 | 9079.48 |
| 1095897600000 | 8852.92 |
| 1095984000000 | 8990.18 |
| 1096243200000 | 8718.32 |
| 1096329600000 | 8808.71 |
| 1096416000000 | 8988.08 |
| 1096502400000 | 8788.99 |
| 1096588800000 | 9241.52 |
| 1096848000000 | 9626.75 |
| 1096934400000 | 9674.14 |
| 1097020800000 | 9682.41 |
| 1097107200000 | 9761.48 |
| 1097193600000 | 9654.1 |
| 1097452800000 | 9742.54 |
| 1097539200000 | 9496.71 |
| 1097625600000 | 9580.78 |
| 1097712000000 | 9395.76 |
| 1097798400000 | 9300.39 |
| 1098057600000 | 9219.7 |
| 1098144000000 | 9418.74 |
| 1098230400000 | 9095.87 |
| 1098316800000 | 9216.22 |
| 1098403200000 | 9196.46 |
| 1098662400000 | 8728.25 |
| 1098748800000 | 8867.98 |
| 1098835200000 | 9088.35 |
| 1098921600000 | 9375.32 |
| 1099008000000 | 9292.64 |
| 1099267200000 | 9524.18 |
| 1099353600000 | 9872.55 |
| 1099440000000 | 10004.5 |
| 1099526400000 | 9860.6 |
| 1099612800000 | 10107.97 |
| 1099872000000 | 10055.56 |
| 1099958400000 | 10004.07 |
| 1100044800000 | 10086.94 |
| 1100131200000 | 10342.06 |
| 1100217600000 | 10425.6 |
| 1100476800000 | 10438.8 |
| 1100563200000 | 10142.98 |
| 1100649600000 | 10416.57 |
| 1100736000000 | 10379.47 |
| 1100822400000 | 10174.39 |
| 1101081600000 | 10055.76 |
| 1101168000000 | 10049.51 |
| 1101254400000 | 10059.09 |
| 1101340800000 | 10176.11 |
| 1101427200000 | 10181.2 |
| 1101686400000 | 10122.95 |
| 1101772800000 | 10025.84 |
| 1101859200000 | 10431.36 |
| 1101945600000 | 10603.3 |
| 1102032000000 | 10544.24 |
| 1102291200000 | 10384.76 |
| 1102377600000 | 10465.08 |
| 1102464000000 | 10471.47 |
| 1102550400000 | 10271.21 |
| 1102636800000 | 10412.67 |
| 1102896000000 | 10687.11 |
| 1102982400000 | 10757.02 |
| 1103068800000 | 10819.55 |
| 1103155200000 | 10972.45 |
| 1103241600000 | 10792.85 |
| 1103500800000 | 10970.8 |
| 1103587200000 | 10812.8 |
| 1103673600000 | 10996.39 |
| 1103760000000 | 10996.91 |
| 1103846400000 | 11048.96 |
| 1104105600000 | 11009.07 |
| 1104192000000 | 11031.78 |
| 1104278400000 | 11030.5 |
| 1104364800000 | 10982.42 |
| 1104451200000 | 10970.95 |
| 1104710400000 | 11169.02 |
| 1104796800000 | 11443.02 |
| 1104883200000 | 11195.14 |
| 1104969600000 | 11383.49 |
| 1105056000000 | 11661.51 |
| 1105315200000 | 11645.65 |
| 1105401600000 | 11347.06 |
| 1105488000000 | 11048.75 |
| 1105574400000 | 11077.49 |
| 1105660800000 | 11192.32 |
| 1105920000000 | 11362.99 |
| 1106006400000 | 11387.34 |
| 1106092800000 | 11516.4 |
| 1106179200000 | 11412.05 |
| 1106265600000 | 11317.54 |
| 1106524800000 | 11211.19 |
| 1106611200000 | 11490.98 |
| 1106697600000 | 11323.4 |
| 1106784000000 | 11448.3 |
| 1106870400000 | 11311.86 |
| 1107129600000 | 11572.97 |
| 1107216000000 | 11771.39 |
| 1107302400000 | 11853.86 |
| 1107388800000 | 11861.33 |
| 1107475200000 | 12174.92 |
| 1107734400000 | 12297.42 |
| 1107820800000 | 12433.8 |
| 1107907200000 | 12380.49 |
| 1107993600000 | 12510.33 |
| 1108080000000 | 12991.36 |
| 1108339200000 | 13035.61 |
| 1108425600000 | 13159.89 |
| 1108512000000 | 12780.03 |
| 1108598400000 | 12795.07 |
| 1108684800000 | 12860.98 |
| 1108944000000 | 12608.67 |
| 1109030400000 | 12336.46 |
| 1109116800000 | 12200.98 |
| 1109203200000 | 12178.47 |
| 1109289600000 | 12414.13 |
| 1109548800000 | 12290.8 |
| 1109635200000 | 12566.41 |
| 1109721600000 | 12510.83 |
| 1109808000000 | 12452.83 |
| 1109894400000 | 12750.26 |
| 1110153600000 | 12702.51 |
| 1110240000000 | 12581.58 |
| 1110326400000 | 12373.96 |
| 1110412800000 | 12164.11 |
| 1110499200000 | 12222.69 |
| 1110758400000 | 12172.41 |
| 1110844800000 | 12466.48 |
| 1110931200000 | 11829.06 |
| 1111017600000 | 11762.62 |
| 1111104000000 | 11832.97 |
| 1111363200000 | 11702.47 |
| 1111449600000 | 11820.41 |
| 1111536000000 | 11721.49 |
| 1111622400000 | 11952.7 |
| 1112054400000 | 12095.75 |
| 1112140800000 | 11872.82 |
| 1112227200000 | 11924.74 |
| 1112313600000 | 12116.98 |
| 1112572800000 | 11892.31 |
| 1112659200000 | 12139.41 |
| 1112745600000 | 12359.37 |
| 1112832000000 | 12453.21 |
| 1112918400000 | 12623.85 |
| 1113177600000 | 12524.21 |
| 1113264000000 | 12346.17 |
| 1113350400000 | 12637.89 |
| 1113436800000 | 12570.48 |
| 1113523200000 | 11915.73 |
| 1113782400000 | 11322.23 |
| 1113868800000 | 11499.82 |
| 1113955200000 | 11280.37 |
| 1114041600000 | 11142.39 |
| 1114128000000 | 11416.45 |
| 1114387200000 | 11532.01 |
| 1114473600000 | 11451.53 |
| 1114560000000 | 11015.36 |
| 1114646400000 | 10976.02 |
| 1114732800000 | 10952.19 |
| 1114992000000 | 11103.07 |
| 1115078400000 | 11254.89 |
| 1115164800000 | 11524.54 |
| 1115251200000 | 11716.29 |
| 1115337600000 | 11832.68 |
| 1115596800000 | 11710.72 |
| 1115683200000 | 11317.3 |
| 1115769600000 | 11308.79 |
| 1115856000000 | 11564.02 |
| 1115942400000 | 11579.27 |
| 1116201600000 | 11427.16 |
| 1116288000000 | 11394.18 |
| 1116374400000 | 11831.15 |
| 1116460800000 | 11988.09 |
| 1116547200000 | 11894.92 |
| 1116806400000 | 12099.69 |
| 1116892800000 | 12068.58 |
| 1116979200000 | 11980.69 |
| 1117065600000 | 11951.66 |
| 1117152000000 | 11979.13 |
| 1117411200000 | 12191.69 |
| 1117497600000 | 12201.72 |
| 1117584000000 | 12720.35 |
| 1117670400000 | 12705.81 |
| 1117756800000 | 12530 |
| 1118016000000 | 12426.12 |
| 1118102400000 | 12893.04 |
| 1118188800000 | 12812.67 |
| 1118275200000 | 12893.23 |
| 1118361600000 | 13111.22 |
| 1118620800000 | 13182.65 |
| 1118707200000 | 13261.39 |
| 1118793600000 | 13308.87 |
| 1118880000000 | 13534.81 |
| 1118966400000 | 13599.27 |
| 1119225600000 | 13520.17 |
| 1119312000000 | 13675.68 |
| 1119398400000 | 13790.58 |
| 1119484800000 | 14047.34 |
| 1119571200000 | 13704 |
| 1119830400000 | 13271.24 |
| 1119916800000 | 13505.31 |
| 1120003200000 | 13627.33 |
| 1120089600000 | 13462.47 |
| 1120176000000 | 13775.91 |
| 1120435200000 | 13769.76 |
| 1120521600000 | 13726.22 |
| 1120608000000 | 13829.62 |
| 1120694400000 | 13118.42 |
| 1120780800000 | 13541.49 |
| 1121040000000 | 13875.37 |
| 1121126400000 | 13758.51 |
| 1121212800000 | 14184.1 |
| 1121299200000 | 14549.64 |
| 1121385600000 | 14491.66 |
| 1121644800000 | 14416.99 |
| 1121731200000 | 14677.36 |
| 1121817600000 | 14549.53 |
| 1121904000000 | 14755.89 |
| 1121990400000 | 14714.64 |
| 1122249600000 | 14706.69 |
| 1122336000000 | 14764.54 |
| 1122422400000 | 14824.69 |
| 1122508800000 | 14882.84 |
| 1122595200000 | 14679.39 |
| 1122854400000 | 14769.51 |
| 1122940800000 | 14980.69 |
| 1123027200000 | 14917.25 |
| 1123113600000 | 14443.51 |
| 1123200000000 | 14471.59 |
| 1123459200000 | 14725.45 |
| 1123545600000 | 14851.47 |
| 1123632000000 | 15303.25 |
| 1123718400000 | 15156.49 |
| 1123804800000 | 15016.53 |
| 1124064000000 | 14977.89 |
| 1124150400000 | 14923.94 |
| 1124236800000 | 14816.57 |
| 1124323200000 | 14687.4 |
| 1124409600000 | 15009.99 |
| 1124668800000 | 15011.32 |
| 1124755200000 | 14783.74 |
| 1124841600000 | 14533.32 |
| 1124928000000 | 14233.89 |
| 1125014400000 | 13998.19 |
| 1125273600000 | 14092.43 |
| 1125360000000 | 13981.53 |
| 1125446400000 | 14236.07 |
| 1125532800000 | 14450.91 |
| 1125619200000 | 14535.57 |
| 1125878400000 | 14821.03 |
| 1125964800000 | 15325.77 |
| 1126051200000 | 15673.33 |
| 1126137600000 | 15678.98 |
| 1126224000000 | 15697.33 |
| 1126483200000 | 15611.18 |
| 1126569600000 | 15272.86 |
| 1126656000000 | 15381.88 |
| 1126742400000 | 15231.95 |
| 1126828800000 | 15359.06 |
| 1127088000000 | 15405.28 |
| 1127174400000 | 15616.69 |
| 1127260800000 | 15087.12 |
| 1127347200000 | 14914.46 |
| 1127433600000 | 15145.13 |
| 1127692800000 | 15888.67 |
| 1127779200000 | 15732.57 |
| 1127865600000 | 16304.09 |
| 1127952000000 | 16160.6 |
| 1128038400000 | 16202.09 |
| 1128297600000 | 16689.37 |
| 1128384000000 | 16919.02 |
| 1128470400000 | 16407.32 |
| 1128556800000 | 15746.27 |
| 1128643200000 | 15606.94 |
| 1128902400000 | 15771.05 |
| 1128988800000 | 15830.66 |
| 1129075200000 | 15542.55 |
| 1129161600000 | 15132.68 |
| 1129248000000 | 15301.88 |
| 1129507200000 | 15161 |
| 1129593600000 | 14941.51 |
| 1129680000000 | 14132.12 |
| 1129766400000 | 14493.76 |
| 1129852800000 | 14431.34 |
| 1130112000000 | 14890.43 |
| 1130198400000 | 14837.67 |
| 1130284800000 | 15043.94 |
| 1130371200000 | 14497.18 |
| 1130457600000 | 14453.85 |
| 1130716800000 | 15486.01 |
| 1130803200000 | 15684.75 |
| 1130889600000 | 16047.27 |
| 1130976000000 | 16853.13 |
| 1131062400000 | 16698.37 |
| 1131321600000 | 16846.75 |
| 1131408000000 | 16847.13 |
| 1131494400000 | 16880.45 |
| 1131580800000 | 17227.31 |
| 1131667200000 | 18023.36 |
| 1131926400000 | 17946.22 |
| 1132012800000 | 17927.08 |
| 1132099200000 | 17589.71 |
| 1132185600000 | 17760.82 |
| 1132272000000 | 18192.79 |
| 1132531200000 | 18396.31 |
| 1132617600000 | 18372.69 |
| 1132704000000 | 18721.9 |
| 1132790400000 | 18565.93 |
| 1132876800000 | 18621.85 |
| 1133136000000 | 18433.87 |
| 1133222400000 | 18344.1 |
| 1133308800000 | 17956.44 |
| 1133395200000 | 18857.41 |
| 1133481600000 | 19059.92 |
| 1133740800000 | 18674.93 |
| 1133827200000 | 19127.92 |
| 1133913600000 | 19143.24 |
| 1134000000000 | 18973.92 |
| 1134086400000 | 18918.44 |
| 1134345600000 | 19010.27 |
| 1134432000000 | 18989.28 |
| 1134518400000 | 18925.35 |
| 1134604800000 | 18821.25 |
| 1134691200000 | 19464.22 |
| 1134950400000 | 19484.05 |
| 1135036800000 | 19781.26 |
| 1135123200000 | 20204.29 |
| 1135209600000 | 20105.17 |
| 1135296000000 | 20133.96 |
| 1135641600000 | 20288.84 |
| 1135728000000 | 20155.16 |
| 1135814400000 | 20376.66 |
| 1135900800000 | 19985.1 |
| 1136160000000 | 20147.65 |
| 1136246400000 | 20487.17 |
| 1136332800000 | 21126.86 |
| 1136419200000 | 20907.4 |
| 1136505600000 | 21280.38 |
| 1136764800000 | 21598.68 |
| 1136851200000 | 21155.22 |
| 1136937600000 | 21931.24 |
| 1137024000000 | 22256.84 |
| 1137110400000 | 21816.72 |
| 1137369600000 | 21820.67 |
| 1137456000000 | 21300.71 |
| 1137542400000 | 20472.57 |
| 1137628800000 | 21072.26 |
| 1137715200000 | 20600.5 |
| 1137974400000 | 20375.27 |
| 1138060800000 | 20076.05 |
| 1138147200000 | 20830.67 |
| 1138233600000 | 21785.16 |
| 1138320000000 | 22488.69 |
| 1138579200000 | 22304.31 |
| 1138665600000 | 22576.95 |
| 1138752000000 | 23664.33 |
| 1138838400000 | 22958.07 |
| 1138924800000 | 22887.52 |
| 1139184000000 | 23273.44 |
| 1139270400000 | 23256.92 |
| 1139356800000 | 23359.46 |
| 1139443200000 | 24393.01 |
| 1139529600000 | 24120.45 |
| 1139788800000 | 24615.3 |
| 1139875200000 | 24577.23 |
| 1139961600000 | 24156.09 |
| 1140048000000 | 24781.49 |
| 1140134400000 | 25013.37 |
| 1140393600000 | 25243.18 |
| 1140480000000 | 25707.73 |
| 1140566400000 | 26631.94 |
| 1140652800000 | 26847.75 |
| 1140739200000 | 27330.49 |
| 1140998400000 | 27589.81 |
| 1141084800000 | 26637.96 |
| 1141171200000 | 27144.15 |
| 1141257600000 | 26116.81 |
| 1141344000000 | 25640.45 |
| 1141603200000 | 25907.4 |
| 1141689600000 | 25053.09 |
| 1141776000000 | 24516.95 |
| 1141862400000 | 24969.58 |
| 1141948800000 | 25936.59 |
| 1142208000000 | 26556.36 |
| 1142294400000 | 26560.92 |
| 1142380800000 | 26799.65 |
| 1142467200000 | 26811.59 |
| 1142553600000 | 26953.95 |
| 1142812800000 | 27217.86 |
| 1142899200000 | 27379.68 |
| 1142985600000 | 27399.21 |
| 1143072000000 | 27287.53 |
| 1143158400000 | 27398.53 |
| 1143417600000 | 26695.49 |
| 1143504000000 | 26191.67 |
| 1143590400000 | 26232.42 |
| 1143676800000 | 27004.54 |
| 1143763200000 | 26613.11 |
| 1144022400000 | 27189.16 |
| 1144108800000 | 26923.31 |
| 1144195200000 | 27268.15 |
| 1144281600000 | 27524.49 |
| 1144368000000 | 26937.79 |
| 1144627200000 | 27140.66 |
| 1144713600000 | 25719.93 |
| 1144800000000 | 25717.2 |
| 1144886400000 | 25876.84 |
| 1145318400000 | 25472.62 |
| 1145404800000 | 26359.38 |
| 1145491200000 | 26615.95 |
| 1145577600000 | 27024.48 |
| 1145836800000 | 26156.31 |
| 1145923200000 | 26418.67 |
| 1146009600000 | 26732.58 |
| 1146096000000 | 26593.66 |
| 1146182400000 | 26660.71 |
| 1146441600000 | 26848.46 |
| 1146528000000 | 27394.39 |
| 1146614400000 | 26764.02 |
| 1146700800000 | 26960.14 |
| 1146787200000 | 27940.05 |
| 1147046400000 | 28375.94 |
| 1147132800000 | 28512.49 |
| 1147219200000 | 28285.81 |
| 1147305600000 | 28088.46 |
| 1147392000000 | 26369.43 |
| 1147651200000 | 25355.52 |
| 1147737600000 | 25512.21 |
| 1147824000000 | 23270.61 |
| 1147910400000 | 22938.03 |
| 1147996800000 | 23535.92 |
| 1148256000000 | 21456.3 |
| 1148342400000 | 22585.65 |
| 1148428800000 | 21838.36 |
| 1148515200000 | 22454.27 |
| 1148601600000 | 23685.26 |
| 1148860800000 | 23535.72 |
| 1148947200000 | 21720.04 |
| 1149033600000 | 22642.65 |
| 1149120000000 | 23057.41 |
| 1149206400000 | 23259.5 |
| 1149465600000 | 22702.6 |
| 1149552000000 | 21365.12 |
| 1149638400000 | 21893.71 |
| 1149724800000 | 20274.38 |
| 1149811200000 | 21257.78 |
| 1150070400000 | 20577.18 |
| 1150156800000 | 18929.51 |
| 1150243200000 | 19196.24 |
| 1150329600000 | 20630.36 |
| 1150416000000 | 20246.99 |
| 1150675200000 | 20739.32 |
| 1150761600000 | 20946.84 |
| 1150848000000 | 20878.38 |
| 1150934400000 | 21208.02 |
| 1151020800000 | 21102.61 |
| 1151280000000 | 20915.74 |
| 1151366400000 | 20368.21 |
| 1151452800000 | 20403.86 |
| 1151539200000 | 21539.4 |
| 1151625600000 | 22470.64 |
| 1151884800000 | 22751.01 |
| 1151971200000 | 23109.75 |
| 1152057600000 | 22264.14 |
| 1152144000000 | 22910.63 |
| 1152230400000 | 22713.95 |
| 1152489600000 | 23028.99 |
| 1152576000000 | 22312.25 |
| 1152662400000 | 22181.47 |
| 1152748800000 | 20963.27 |
| 1152835200000 | 20069.13 |
| 1153094400000 | 19854.05 |
| 1153180800000 | 19741.68 |
| 1153267200000 | 21402.28 |
| 1153353600000 | 21487.87 |
| 1153440000000 | 20918.1 |
| 1153699200000 | 22231 |
| 1153785600000 | 22140.89 |
| 1153872000000 | 22461.1 |
| 1153958400000 | 23345.22 |
| 1154044800000 | 23948.94 |
| 1154304000000 | 23527.95 |
| 1154390400000 | 22834.46 |
| 1154476800000 | 23655.43 |
| 1154563200000 | 23180.91 |
| 1154649600000 | 24098.91 |
| 1154908800000 | 23358.75 |
| 1154995200000 | 23453.13 |
| 1155081600000 | 23985.39 |
| 1155168000000 | 23552.36 |
| 1155254400000 | 23635.35 |
| 1155513600000 | 24406.29 |
| 1155600000000 | 25083.75 |
| 1155686400000 | 25722.28 |
| 1155772800000 | 25951.46 |
| 1155859200000 | 25739.32 |
| 1156118400000 | 25391.23 |
| 1156204800000 | 25597.52 |
| 1156291200000 | 25067.8 |
| 1156377600000 | 25382.65 |
| 1156464000000 | 25683.24 |
| 1156723200000 | 25999.62 |
| 1156809600000 | 26362.47 |
| 1156896000000 | 26639.06 |
| 1156982400000 | 26398.81 |
| 1157068800000 | 26808.02 |
| 1157328000000 | 27243.35 |
| 1157414400000 | 27032.88 |
| 1157500800000 | 26093.89 |
| 1157587200000 | 25427.59 |
| 1157673600000 | 25674.52 |
| 1157932800000 | 25418.56 |
| 1158019200000 | 26379.05 |
| 1158105600000 | 26618.7 |
| 1158192000000 | 26843.41 |
| 1158278400000 | 27551.97 |
| 1158537600000 | 27372.55 |
| 1158624000000 | 26829.11 |
| 1158710400000 | 28102.66 |
| 1158796800000 | 28595.15 |
| 1158883200000 | 27533.99 |
| 1159142400000 | 27641.46 |
| 1159228800000 | 28327.51 |
| 1159315200000 | 28490 |
| 1159401600000 | 28419.96 |
| 1159488000000 | 28565.65 |
| 1159747200000 | 28457.72 |
| 1159833600000 | 28301.21 |
| 1159920000000 | 29539.22 |
| 1160006400000 | 30362.63 |
| 1160092800000 | 30801.94 |
| 1160352000000 | 30835.9 |
| 1160438400000 | 31810.04 |
| 1160524800000 | 31574.7 |
| 1160611200000 | 32624.48 |
| 1160697600000 | 32861.55 |
| 1160956800000 | 32514.65 |
| 1161043200000 | 30788.07 |
| 1161129600000 | 31808.26 |
| 1161216000000 | 31476.33 |
| 1161302400000 | 31561.71 |
| 1161561600000 | 32099.21 |
| 1161648000000 | 31868.1 |
| 1161734400000 | 31746.13 |
| 1161820800000 | 31771.19 |
| 1161907200000 | 31694.19 |
| 1162166400000 | 31493.34 |
| 1162252800000 | 31288.03 |
| 1162339200000 | 31720.1 |
| 1162425600000 | 30958.6 |
| 1162512000000 | 31340.29 |
| 1162771200000 | 32277.75 |
| 1162857600000 | 32861.06 |
| 1162944000000 | 32836.25 |
| 1163030400000 | 32389.94 |
| 1163116800000 | 32062.6 |
| 1163376000000 | 32213.02 |
| 1163462400000 | 31762.16 |
| 1163548800000 | 32127.16 |
| 1163635200000 | 32197.34 |
| 1163721600000 | 31878.41 |
| 1163980800000 | 31939.93 |
| 1164067200000 | 32201.64 |
| 1164153600000 | 32289.23 |
| 1164240000000 | 31947.83 |
| 1164326400000 | 30931.3 |
| 1164585600000 | 29289.24 |
| 1164672000000 | 28978.42 |
| 1164758400000 | 29851.6 |
| 1164844800000 | 29179.34 |
| 1164931200000 | 28551.86 |
| 1165190400000 | 29129.95 |
| 1165276800000 | 29169.87 |
| 1165363200000 | 29526.05 |
| 1165449600000 | 30029.8 |
| 1165536000000 | 30143.15 |
| 1165795200000 | 30626.25 |
| 1165881600000 | 31002.8 |
| 1165968000000 | 31448.65 |
| 1166054400000 | 32006.06 |
| 1166140800000 | 32638.78 |
| 1166400000000 | 32475.12 |
| 1166486400000 | 31767.93 |
| 1166572800000 | 32158.68 |
| 1166659200000 | 32228.13 |
| 1166745600000 | 31865.59 |
| 1167177600000 | 32700.82 |
| 1167264000000 | 32933.63 |
| 1167350400000 | 32599.85 |
| 1167696000000 | 34204.19 |
| 1167782400000 | 34855.82 |
| 1167868800000 | 34664.59 |
| 1167955200000 | 33959.6 |
| 1168214400000 | 33652.21 |
| 1168300800000 | 34109.53 |
| 1168387200000 | 33193.92 |
| 1168473600000 | 34744.7 |
| 1168560000000 | 35266.03 |
| 1168819200000 | 35837.4 |
| 1168905600000 | 35043.5 |
| 1168992000000 | 34678.29 |
| 1169078400000 | 34687.09 |
| 1169164800000 | 35585.09 |
| 1169424000000 | 35161.44 |
| 1169510400000 | 35457.51 |
| 1169596800000 | 36741.57 |
| 1169683200000 | 36649.09 |
| 1169769600000 | 35594.98 |
| 1170028800000 | 35913.51 |
| 1170115200000 | 36100.04 |
| 1170201600000 | 35476.54 |
| 1170288000000 | 36395.45 |
| 1170374400000 | 37106.07 |
| 1170633600000 | 36946.7 |
| 1170720000000 | 37455.71 |
| 1170806400000 | 37571.28 |
| 1170892800000 | 36669.72 |
| 1170979200000 | 37228.59 |
| 1171238400000 | 36328.18 |
| 1171324800000 | 36492.32 |
| 1171411200000 | 37045.07 |
| 1171497600000 | 36607.67 |
| 1171584000000 | 36543.03 |
| 1171843200000 | 36746.79 |
| 1171929600000 | 36653.23 |
| 1172016000000 | 36185.43 |
| 1172102400000 | 36217.85 |
| 1172188800000 | 36043.54 |
| 1172448000000 | 35980.14 |
| 1172534400000 | 33092.1 |
| 1172620800000 | 31292.41 |
| 1172707200000 | 30507.96 |
| 1172793600000 | 30058.77 |
| 1173052800000 | 29336.93 |
| 1173139200000 | 30187.84 |
| 1173225600000 | 30584.48 |
| 1173312000000 | 32192.9 |
| 1173398400000 | 32382.9 |
| 1173657600000 | 31540.02 |
| 1173744000000 | 30050.31 |
| 1173830400000 | 27016.26 |
| 1173916800000 | 28439.66 |
| 1174003200000 | 28118.03 |
| 1174262400000 | 29811.7 |
| 1174348800000 | 30800.08 |
| 1174435200000 | 31176.9 |
| 1174521600000 | 33276.23 |
| 1174608000000 | 33781.84 |
| 1174867200000 | 32433.64 |
| 1174953600000 | 32183.49 |
| 1175040000000 | 31252.92 |
| 1175126400000 | 32197.68 |
| 1175212800000 | 32179.46 |
| 1175472000000 | 32151.73 |
| 1175558400000 | 33057.25 |
| 1175644800000 | 33144.98 |
| 1175731200000 | 33385.67 |
| 1176163200000 | 34166.49 |
| 1176249600000 | 34248.97 |
| 1176336000000 | 34058.37 |
| 1176422400000 | 34575.44 |
| 1176681600000 | 36522.15 |
| 1176768000000 | 36496.16 |
| 1176854400000 | 36225.87 |
| 1176940800000 | 35480.91 |
| 1177027200000 | 37989.51 |
| 1177286400000 | 37399.67 |
| 1177372800000 | 36107.29 |
| 1177459200000 | 37219.52 |
| 1177545600000 | 37472.3 |
| 1177632000000 | 36792.76 |
| 1177891200000 | 36780.42 |
| 1177977600000 | 36588.19 |
| 1178064000000 | 36976 |
| 1178150400000 | 37125.75 |
| 1178236800000 | 37504.87 |
| 1178496000000 | 37489.7 |
| 1178582400000 | 36811.77 |
| 1178668800000 | 37338.35 |
| 1178755200000 | 36515.32 |
| 1178841600000 | 37569.41 |
| 1179100800000 | 37028.71 |
| 1179187200000 | 37551.67 |
| 1179273600000 | 37160.38 |
| 1179360000000 | 37072.87 |
| 1179446400000 | 38024.86 |
| 1179705600000 | 37462.66 |
| 1179792000000 | 37442.19 |
| 1179878400000 | 38238.86 |
| 1179964800000 | 37015.72 |
| 1180051200000 | 37244.6 |
| 1180310400000 | 37480.94 |
| 1180396800000 | 37517.95 |
| 1180483200000 | 37238.65 |
| 1180569600000 | 37575.33 |
| 1180656000000 | 38117.89 |
| 1180915200000 | 37502.54 |
| 1181001600000 | 37083.68 |
| 1181088000000 | 35720.79 |
| 1181174400000 | 34441.56 |
| 1181260800000 | 34533.6 |
| 1181520000000 | 35442.86 |
| 1181606400000 | 34265.72 |
| 1181692800000 | 34497.05 |
| 1181779200000 | 35852.46 |
| 1181865600000 | 36815.33 |
| 1182124800000 | 36455.22 |
| 1182211200000 | 36148.38 |
| 1182297600000 | 36549.05 |
| 1182384000000 | 35285.73 |
| 1182470400000 | 34573.94 |
| 1182729600000 | 34480.89 |
| 1182816000000 | 33570.5 |
| 1182902400000 | 32436.86 |
| 1182988800000 | 32803.82 |
| 1183075200000 | 33298.81 |
| 1183334400000 | 32671.77 |
| 1183420800000 | 33469.66 |
| 1183507200000 | 34122.26 |
| 1183593600000 | 33476.46 |
| 1183680000000 | 34142.83 |
| 1183939200000 | 34189.87 |
| 1184025600000 | 32785.33 |
| 1184112000000 | 32163.78 |
| 1184198400000 | 33067.05 |
| 1184284800000 | 33994.95 |
| 1184544000000 | 34783.61 |
| 1184630400000 | 34385.62 |
| 1184716800000 | 33496.88 |
| 1184803200000 | 33892.71 |
| 1184889600000 | 32269.34 |
| 1185148800000 | 32908.22 |
| 1185235200000 | 31732.94 |
| 1185321600000 | 30939.36 |
| 1185408000000 | 28344.38 |
| 1185494400000 | 28139.36 |
| 1185753600000 | 27730.16 |
| 1185840000000 | 30105.4 |
| 1185926400000 | 28459.28 |
| 1186012800000 | 29448.08 |
| 1186099200000 | 28156.96 |
| 1186358400000 | 27513.27 |
| 1186444800000 | 29454.57 |
| 1186531200000 | 31318.21 |
| 1186617600000 | 29161.74 |
| 1186704000000 | 25950.45 |
| 1186963200000 | 27765.66 |
| 1187049600000 | 26161.82 |
| 1187136000000 | 25691.85 |
| 1187222400000 | 23122.97 |
| 1187308800000 | 25831.96 |
| 1187568000000 | 25840.6 |
| 1187654400000 | 25607.79 |
| 1187740800000 | 26532.29 |
| 1187827200000 | 26455.2 |
| 1187913600000 | 26049.49 |
| 1188172800000 | 26215.33 |
| 1188259200000 | 24366.61 |
| 1188345600000 | 24589.71 |
| 1188432000000 | 24991.38 |
| 1188518400000 | 25730.23 |
| 1188777600000 | 26311.65 |
| 1188864000000 | 26885.01 |
| 1188950400000 | 25101.83 |
| 1189036800000 | 24848.05 |
| 1189123200000 | 22663.86 |
| 1189382400000 | 21971.81 |
| 1189468800000 | 23112.24 |
| 1189555200000 | 23017.87 |
| 1189641600000 | 23475.2 |
| 1189728000000 | 22218.84 |
| 1189987200000 | 20742.81 |
| 1190073600000 | 22211.14 |
| 1190160000000 | 24576.39 |
| 1190246400000 | 23661.51 |
| 1190332800000 | 23613.23 |
| 1190592000000 | 22963.71 |
| 1190678400000 | 22089.95 |
| 1190764800000 | 22595.54 |
| 1190851200000 | 23451.64 |
| 1190937600000 | 23329.65 |
| 1191196800000 | 23952.9 |
| 1191283200000 | 25555.7 |
| 1191369600000 | 26312.03 |
| 1191456000000 | 27062.86 |
| 1191542400000 | 27605.77 |
| 1191801600000 | 27246.02 |
| 1191888000000 | 27340.71 |
| 1191974400000 | 26933.14 |
| 1192060800000 | 26708.01 |
| 1192147200000 | 26516.32 |
| 1192406400000 | 25258.57 |
| 1192492800000 | 24526.21 |
| 1192579200000 | 24993.63 |
| 1192665600000 | 24094.3 |
| 1192752000000 | 23397.65 |
| 1193011200000 | 22386.14 |
| 1193097600000 | 22909.92 |
| 1193184000000 | 22039.56 |
| 1193270400000 | 22226.86 |
| 1193356800000 | 22619.62 |
| 1193616000000 | 23176.39 |
| 1193702400000 | 23540.46 |
| 1193788800000 | 24667.75 |
| 1193875200000 | 22491.75 |
| 1193961600000 | 21055.54 |
| 1194220800000 | 20049.49 |
| 1194307200000 | 19929.52 |
| 1194393600000 | 19036.88 |
| 1194480000000 | 17969.21 |
| 1194566400000 | 16820.35 |
| 1194825600000 | 18098.69 |
| 1194912000000 | 18716.69 |
| 1194998400000 | 18960.14 |
| 1195084800000 | 18280.18 |
| 1195171200000 | 17365.9 |
| 1195430400000 | 16010.4 |
| 1195516800000 | 16419.76 |
| 1195603200000 | 14795.38 |
| 1195689600000 | 14912.95 |
| 1195776000000 | 16192.12 |
| 1196035200000 | 15672.6 |
| 1196121600000 | 16140.87 |
| 1196208000000 | 17887.79 |
| 1196294400000 | 17962.17 |
| 1196380800000 | 19186.79 |
| 1196640000000 | 18902.54 |
| 1196726400000 | 17562.31 |
| 1196812800000 | 18459.44 |
| 1196899200000 | 19019.55 |
| 1196985600000 | 19723.27 |
| 1197244800000 | 20321.87 |
| 1197331200000 | 19656.99 |
| 1197417600000 | 19652.58 |
| 1197504000000 | 17756.71 |
| 1197590400000 | 18063.21 |
| 1197849600000 | 16882.17 |
| 1197936000000 | 16867.29 |
| 1198022400000 | 16513.49 |
| 1198108800000 | 16396.71 |
| 1198195200000 | 16935.26 |
| 1198454400000 | 17018.37 |
| 1198713600000 | 17042.65 |
| 1198800000000 | 16930.51 |
| 1199059200000 | 16954.67 |
| 1199232000000 | 16372.37 |
| 1199318400000 | 16128.96 |
| 1199404800000 | 15167.06 |
| 1199664000000 | 14917.09 |
| 1199750400000 | 14770.12 |
| 1199836800000 | 14177.72 |
| 1199923200000 | 13759.46 |
| 1200009600000 | 14074.04 |
| 1200268800000 | 14175.72 |
| 1200355200000 | 12709.64 |
| 1200441600000 | 12199.29 |
| 1200528000000 | 12017.4 |
| 1200614400000 | 11105.71 |
| 1200873600000 | 8820.86 |
| 1200960000000 | 10084.74 |
| 1201046400000 | 9403.46 |
| 1201132800000 | 11114.42 |
| 1201219200000 | 10715.91 |
| 1201478400000 | 10330.44 |
| 1201564800000 | 11017.09 |
| 1201651200000 | 10872.3 |
| 1201737600000 | 10398.47 |
| 1201824000000 | 10957.48 |
| 1202083200000 | 11023.13 |
| 1202169600000 | 9709.66 |
| 1202256000000 | 9632.54 |
| 1202342400000 | 9138.8 |
| 1202428800000 | 9002.89 |
| 1202688000000 | 8427.12 |
| 1202774400000 | 9416.62 |
| 1202860800000 | 9583.18 |
| 1202947200000 | 9322.68 |
| 1203033600000 | 8486.15 |
| 1203292800000 | 9122.2 |
| 1203379200000 | 9102.96 |
| 1203465600000 | 8853.61 |
| 1203552000000 | 9022.04 |
| 1203638400000 | 8800.31 |
| 1203897600000 | 9484.63 |
| 1203984000000 | 10299.78 |
| 1204070400000 | 10122.1 |
| 1204156800000 | 9462.78 |
| 1204243200000 | 8929.06 |
| 1204502400000 | 8480.36 |
| 1204588800000 | 8005.42 |
| 1204675200000 | 8566.52 |
| 1204761600000 | 7867.18 |
| 1204848000000 | 7724.29 |
| 1205107200000 | 7423.75 |
| 1205193600000 | 8145.71 |
| 1205280000000 | 8758.2 |
| 1205366400000 | 8034.89 |
| 1205452800000 | 7549.35 |
| 1205712000000 | 6163.9 |
| 1205798400000 | 7303.59 |
| 1205884800000 | 7293.11 |
| 1205971200000 | 7476.54 |
| 1206403200000 | 8532.84 |
| 1206489600000 | 8156.42 |
| 1206576000000 | 8507.46 |
| 1206662400000 | 8368.73 |
| 1206921600000 | 8198.9 |
| 1207008000000 | 9566.47 |
| 1207094400000 | 10291.02 |
| 1207180800000 | 9718.81 |
| 1207267200000 | 9710.2 |
| 1207526400000 | 10087.86 |
| 1207612800000 | 9813.23 |
| 1207699200000 | 9406.02 |
| 1207785600000 | 9132.3 |
| 1207872000000 | 8766.4 |
| 1208131200000 | 8429.8 |
| 1208217600000 | 8407.85 |
| 1208304000000 | 8974.87 |
| 1208390400000 | 9005.57 |
| 1208476800000 | 9988.35 |
| 1208736000000 | 9411.89 |
| 1208822400000 | 9140.41 |
| 1208908800000 | 8994 |
| 1208995200000 | 9174.08 |
| 1209081600000 | 9643.37 |
| 1209340800000 | 9936.51 |
| 1209427200000 | 9691.92 |
| 1209513600000 | 9823.29 |
| 1209600000000 | 9888.37 |
| 1209686400000 | 10788 |
| 1209945600000 | 10651.6 |
| 1210032000000 | 10274.12 |
| 1210118400000 | 10437.04 |
| 1210204800000 | 10061.92 |
| 1210291200000 | 9551.81 |
| 1210550400000 | 9547.58 |
| 1210636800000 | 9431.31 |
| 1210723200000 | 9441.31 |
| 1210809600000 | 9433.37 |
| 1210896000000 | 9334.94 |
| 1211155200000 | 9291.79 |
| 1211241600000 | 8819.74 |
| 1211328000000 | 8247.59 |
| 1211414400000 | 8321.86 |
| 1211500800000 | 7994.06 |
| 1211760000000 | 7880.95 |
| 1211846400000 | 7860.14 |
| 1211932800000 | 7951.02 |
| 1212019200000 | 7822.35 |
| 1212105600000 | 8002.48 |
| 1212364800000 | 7545.13 |
| 1212451200000 | 7623.5 |
| 1212537600000 | 7438.47 |
| 1212624000000 | 7400.61 |
| 1212710400000 | 6614.5 |
| 1212969600000 | 6229.3 |
| 1213056000000 | 6207.98 |
| 1213142400000 | 5679.22 |
| 1213228800000 | 6099.18 |
| 1213315200000 | 6312.39 |
| 1213574400000 | 6204.36 |
| 1213660800000 | 6373.16 |
| 1213747200000 | 5893.11 |
| 1213833600000 | 5600.87 |
| 1213920000000 | 5305.63 |
| 1214179200000 | 5111.82 |
| 1214265600000 | 5154.34 |
| 1214352000000 | 5619.46 |
| 1214438400000 | 4869.25 |
| 1214524800000 | 4746.94 |
| 1214784000000 | 4618.1 |
| 1214870400000 | 4205.58 |
| 1214956800000 | 4266.27 |
| 1215043200000 | 4577.6 |
| 1215129600000 | 4169.13 |
| 1215388800000 | 4177.9 |
| 1215475200000 | 3934.95 |
| 1215561600000 | 4318.6 |
| 1215648000000 | 4106.84 |
| 1215734400000 | 3572.32 |
| 1215993600000 | 3675.48 |
| 1216080000000 | 3255.05 |
| 1216166400000 | 3410.12 |
| 1216252800000 | 3990.99 |
| 1216339200000 | 4578.54 |
| 1216598400000 | 4703.93 |
| 1216684800000 | 4503.92 |
| 1216771200000 | 5331.05 |
| 1216857600000 | 5230.08 |
| 1216944000000 | 4975.75 |
| 1217203200000 | 4578.19 |
| 1217289600000 | 4496.52 |
| 1217376000000 | 4742.72 |
| 1217462400000 | 4759.12 |
| 1217548800000 | 4667.1 |
| 1217808000000 | 4433.19 |
| 1217894400000 | 5194.64 |
| 1217980800000 | 5392.63 |
| 1218067200000 | 5286.11 |
| 1218153600000 | 5391.3 |
| 1218412800000 | 5741.32 |
| 1218499200000 | 5554.78 |
| 1218585600000 | 4749.73 |
| 1218672000000 | 4801.65 |
| 1218758400000 | 4890.65 |
| 1219017600000 | 4835.84 |
| 1219104000000 | 4206.36 |
| 1219190400000 | 4210.87 |
| 1219276800000 | 3942.2 |
| 1219363200000 | 4316.3 |
| 1219622400000 | 4201.65 |
| 1219708800000 | 4208.39 |
| 1219795200000 | 4206.89 |
| 1219881600000 | 4610.93 |
| 1219968000000 | 4708.48 |
| 1220227200000 | 4672.8 |
| 1220313600000 | 5001.73 |
| 1220400000000 | 4891.17 |
| 1220486400000 | 4365.94 |
| 1220572800000 | 4076.69 |
| 1220832000000 | 4912.17 |
| 1220918400000 | 5033.47 |
| 1221004800000 | 4658.44 |
| 1221091200000 | 4397.01 |
| 1221177600000 | 4575.52 |
| 1221436800000 | 3721.64 |
| 1221523200000 | 3240.49 |
| 1221609600000 | 2836.84 |
| 1221696000000 | 2815.79 |
| 1221782400000 | 4289.83 |
| 1222041600000 | 3833.49 |
| 1222128000000 | 3523.79 |
| 1222214400000 | 3572.06 |
| 1222300800000 | 3837.8 |
| 1222387200000 | 3617.5 |
| 1222646400000 | 2774.64 |
| 1222732800000 | 2866.79 |
| 1222819200000 | 3128.98 |
| 1222905600000 | 3209.37 |
| 1222992000000 | 3810 |
| 1223251200000 | 2783.74 |
| 1223337600000 | 2456.84 |
| 1223424000000 | 1991.89 |
| 1223510400000 | 1946.42 |
| 1223596800000 | 1342.65 |
| 1223856000000 | 1649.19 |
| 1223942400000 | 1776.55 |
| 1224028800000 | 1438.75 |
| 1224115200000 | 1170.5 |
| 1224201600000 | 1237.06 |
| 1224460800000 | 1341.81 |
| 1224547200000 | 1343.75 |
| 1224633600000 | 1135.14 |
| 1224720000000 | 1064.44 |
| 1224806400000 | 784.53 |
| 1225065600000 | 648.84 |
| 1225152000000 | 581.13 |
| 1225238400000 | 786.76 |
| 1225324800000 | 911.08 |
| 1225411200000 | 975.43 |
| 1225670400000 | 962.78 |
| 1225756800000 | 1137.9 |
| 1225843200000 | 1104.12 |
| 1225929600000 | 913.47 |
| 1226016000000 | 926.41 |
| 1226275200000 | 882.34 |
| 1226361600000 | 692.86 |
| 1226448000000 | 599.29 |
| 1226534400000 | 566.1 |
| 1226620800000 | 574.71 |
| 1226880000000 | 496.38 |
| 1226966400000 | 459.45 |
| 1227052800000 | 361.25 |
| 1227139200000 | 330.07 |
| 1227225600000 | 319.12 |
| 1227484800000 | 398.84 |
| 1227571200000 | 452.96 |
| 1227657600000 | 456.78 |
| 1227744000000 | 514.04 |
| 1227830400000 | 532.79 |
| 1228089600000 | 419.28 |
| 1228176000000 | 442.76 |
| 1228262400000 | 440.14 |
| 1228348800000 | 447.18 |
| 1228435200000 | 397.24 |
| 1228694400000 | 504.49 |
| 1228780800000 | 520.87 |
| 1228867200000 | 516.79 |
| 1228953600000 | 493.88 |
| 1229040000000 | 413.94 |
| 1229299200000 | 390.91 |
| 1229385600000 | 401.4 |
| 1229472000000 | 353.26 |
| 1229558400000 | 335.4 |
| 1229644800000 | 335.77 |
| 1229904000000 | 309.66 |
| 1229990400000 | 316.02 |
| 1230076800000 | 316.35 |
| 1230508800000 | 325.02 |
| 1230595200000 | 343.43 |
| 1230681600000 | 354.37 |
| 1230854400000 | 389.9 |
| 1231113600000 | 413.66 |
| 1231200000000 | 435.54 |
| 1231286400000 | 431.57 |
| 1231372800000 | 418.32 |
| 1231459200000 | 412.31 |
| 1231718400000 | 403.61 |
| 1231804800000 | 368.27 |
| 1231891200000 | 281.29 |
| 1231977600000 | 255.66 |
| 1232064000000 | 244.66 |
| 1232323200000 | 184.54 |
| 1232409600000 | 144.33 |
| 1232496000000 | 155.3 |
| 1232582400000 | 157.16 |
| 1232668800000 | 151.39 |
| 1232928000000 | 184.7 |
| 1233014400000 | 187.52 |
| 1233100800000 | 251.54 |
| 1233187200000 | 224.4 |
| 1233273600000 | 228.71 |
| 1233532800000 | 193.53 |
| 1233619200000 | 197.07 |
| 1233705600000 | 217.95 |
| 1233792000000 | 209.05 |
| 1233878400000 | 224.47 |
| 1234137600000 | 231.35 |
| 1234224000000 | 213.09 |
| 1234310400000 | 203.33 |
| 1234396800000 | 193.82 |
| 1234483200000 | 185.81 |
| 1234742400000 | 167.56 |
| 1234828800000 | 136.69 |
| 1234915200000 | 139.16 |
| 1235001600000 | 140.36 |
| 1235088000000 | 113.13 |
| 1235347200000 | 108.35 |
| 1235433600000 | 106.03 |
| 1235520000000 | 112.23 |
| 1235606400000 | 139.92 |
| 1235692800000 | 119.66 |
| 1235952000000 | 83.79 |
| 1236038400000 | 78.92 |
| 1236124800000 | 87.01 |
| 1236211200000 | 68.79 |
| 1236297600000 | 61.7 |
| 1236556800000 | 57.5 |
| 1236643200000 | 79.33 |
| 1236729600000 | 83.44 |
| 1236816000000 | 90.91 |
| 1236902400000 | 97.85 |
| 1237161600000 | 114.15 |
| 1237248000000 | 116.16 |
| 1237334400000 | 120.87 |
| 1237420800000 | 134.4 |
| 1237507200000 | 131.12 |
| 1237766400000 | 161.38 |
| 1237852800000 | 155 |
| 1237939200000 | 152.05 |
| 1238025600000 | 162.1 |
| 1238112000000 | 157.67 |
| 1238371200000 | 117.31 |
| 1238457600000 | 136.78 |
| 1238544000000 | 152.63 |
| 1238630400000 | 195.31 |
| 1238716800000 | 194.17 |
| 1238976000000 | 192.45 |
| 1239062400000 | 178.7 |
| 1239148800000 | 184.71 |
| 1239235200000 | 221.55 |
| 1239667200000 | 257.94 |
| 1239753600000 | 244.23 |
| 1239840000000 | 268.26 |
| 1239926400000 | 291.36 |
| 1240185600000 | 243.31 |
| 1240272000000 | 232.12 |
| 1240358400000 | 259.8 |
| 1240444800000 | 254.03 |
| 1240531200000 | 274.68 |
| 1240790400000 | 273.68 |
| 1240876800000 | 252.71 |
| 1240963200000 | 281.62 |
| 1241049600000 | 315.5 |
| 1241136000000 | 317.01 |
| 1241395200000 | 324.99 |
| 1241481600000 | 360.46 |
| 1241568000000 | 385.04 |
| 1241654400000 | 375.75 |
| 1241740800000 | 420.6 |
| 1242000000000 | 408.59 |
| 1242086400000 | 376.45 |
| 1242172800000 | 302.33 |
| 1242259200000 | 313.78 |
| 1242345600000 | 324.39 |
| 1242604800000 | 374.2 |
| 1242691200000 | 411.39 |
| 1242777600000 | 406.46 |
| 1242864000000 | 378.18 |
| 1242950400000 | 378.78 |
| 1243209600000 | 379.86 |
| 1243296000000 | 387.12 |
| 1243382400000 | 403.05 |
| 1243468800000 | 384.66 |
| 1243555200000 | 398.73 |
| 1243814400000 | 431.59 |
| 1243900800000 | 416.14 |
| 1243987200000 | 384.8 |
| 1244073600000 | 386.95 |
| 1244160000000 | 394.26 |
| 1244419200000 | 382.23 |
| 1244505600000 | 388.9 |
| 1244592000000 | 416.72 |
| 1244678400000 | 442.09 |
| 1244764800000 | 438.86 |
| 1245024000000 | 394.83 |
| 1245110400000 | 380.6 |
| 1245196800000 | 347.67 |
| 1245283200000 | 364.34 |
| 1245369600000 | 375.32 |
| 1245628800000 | 335.9 |
| 1245715200000 | 321.93 |
| 1245801600000 | 359.81 |
| 1245888000000 | 344.33 |
| 1245974400000 | 346.25 |
| 1246233600000 | 369.23 |
| 1246320000000 | 359.55 |
| 1246406400000 | 375.57 |
| 1246492800000 | 343.49 |
| 1246579200000 | 356.73 |
| 1246838400000 | 338.16 |
| 1246924800000 | 337.11 |
| 1247011200000 | 315.34 |
| 1247097600000 | 328.5 |
| 1247184000000 | 318.61 |
| 1247443200000 | 338.61 |
| 1247529600000 | 365.41 |
| 1247616000000 | 406.36 |
| 1247702400000 | 415.37 |
| 1247788800000 | 419.5 |
| 1248048000000 | 443.1 |
| 1248134400000 | 436.58 |
| 1248220800000 | 435.71 |
| 1248307200000 | 478.68 |
| 1248393600000 | 486.99 |
| 1248652800000 | 497.08 |
| 1248739200000 | 472.49 |
| 1248825600000 | 484.71 |
| 1248912000000 | 527.97 |
| 1248998400000 | 540.57 |
| 1249257600000 | 590.61 |
| 1249344000000 | 580.86 |
| 1249430400000 | 589.21 |
| 1249516800000 | 638.95 |
| 1249603200000 | 672.48 |
| 1249862400000 | 663.68 |
| 1249948800000 | 617.33 |
| 1250035200000 | 642.27 |
| 1250121600000 | 684.95 |
| 1250208000000 | 662.79 |
| 1250467200000 | 605.39 |
| 1250553600000 | 647.66 |
| 1250640000000 | 629.15 |
| 1250726400000 | 658.35 |
| 1250812800000 | 718.52 |
| 1251072000000 | 756.93 |
| 1251158400000 | 762.28 |
| 1251244800000 | 765.66 |
| 1251331200000 | 758.02 |
| 1251417600000 | 792.37 |
| 1251676800000 | 765.79 |
| 1251763200000 | 696.23 |
| 1251849600000 | 660.05 |
| 1251936000000 | 673.87 |
| 1252022400000 | 718.15 |
| 1252281600000 | 748.24 |
| 1252368000000 | 723.38 |
| 1252454400000 | 740.12 |
| 1252540800000 | 725.14 |
| 1252627200000 | 736.72 |
| 1252886400000 | 723.39 |
| 1252972800000 | 734.22 |
| 1253059200000 | 793.95 |
| 1253145600000 | 823.46 |
| 1253232000000 | 814.06 |
| 1253491200000 | 775.81 |
| 1253577600000 | 783.83 |
| 1253664000000 | 813.01 |
| 1253750400000 | 764.48 |
| 1253836800000 | 751.3 |
| 1254096000000 | 798.8 |
| 1254182400000 | 819.15 |
| 1254268800000 | 793.48 |
| 1254355200000 | 736.8 |
| 1254441600000 | 677.45 |
| 1254700800000 | 695.71 |
| 1254787200000 | 763.99 |
| 1254873600000 | 748.82 |
| 1254960000000 | 772.32 |
| 1255046400000 | 767.72 |
| 1255305600000 | 776.76 |
| 1255392000000 | 743.23 |
| 1255478400000 | 821.52 |
| 1255564800000 | 820.21 |
| 1255651200000 | 787.9 |
| 1255910400000 | 832.01 |
| 1255996800000 | 811 |
| 1256083200000 | 823.83 |
| 1256169600000 | 778.08 |
| 1256256000000 | 767.25 |
| 1256515200000 | 715.46 |
| 1256601600000 | 688.62 |
| 1256688000000 | 629.19 |
| 1256774400000 | 696.18 |
| 1256860800000 | 649.75 |
| 1257120000000 | 659.36 |
| 1257206400000 | 600.77 |
| 1257292800000 | 646.61 |
| 1257379200000 | 651.55 |
| 1257465600000 | 678.35 |
| 1257724800000 | 727.45 |
| 1257811200000 | 729.44 |
| 1257897600000 | 747.96 |
| 1257984000000 | 750.4 |
| 1258070400000 | 758.42 |
| 1258329600000 | 790.71 |
| 1258416000000 | 760.6 |
| 1258502400000 | 754.61 |
| 1258588800000 | 712.79 |
| 1258675200000 | 680.7 |
| 1258934400000 | 741.04 |
| 1259020800000 | 709.08 |
| 1259107200000 | 706.54 |
| 1259193600000 | 599.63 |
| 1259280000000 | 629.29 |
| 1259539200000 | 602.15 |
| 1259625600000 | 652.65 |
| 1259712000000 | 646.65 |
| 1259798400000 | 654.95 |
| 1259884800000 | 679.18 |
| 1260144000000 | 654.46 |
| 1260230400000 | 608.8 |
| 1260316800000 | 579.11 |
| 1260403200000 | 609.72 |
| 1260489600000 | 591.62 |
| 1260748800000 | 617.31 |
| 1260835200000 | 601.67 |
| 1260921600000 | 645.28 |
| 1261008000000 | 593.05 |
| 1261094400000 | 564.56 |
| 1261353600000 | 595.74 |
| 1261440000000 | 604.5 |
| 1261526400000 | 616.85 |
| 1261612800000 | 616.11 |
| 1261958400000 | 630.78 |
| 1262044800000 | 630.4 |
| 1262131200000 | 616.75 |
| 1262217600000 | 622.89 |
| 1262563200000 | 663.1 |
| 1262649600000 | 686.7 |
| 1262736000000 | 695.55 |
| 1262822400000 | 710.43 |
| 1262908800000 | 736.79 |
| 1263168000000 | 720.65 |
| 1263254400000 | 698.06 |
| 1263340800000 | 683.76 |
| 1263427200000 | 698.38 |
| 1263513600000 | 657.28 |
| 1263772800000 | 660.47 |
| 1263859200000 | 670.08 |
| 1263945600000 | 621.88 |
| 1264032000000 | 571.9 |
| 1264118400000 | 538.71 |
| 1264377600000 | 536.53 |
| 1264464000000 | 535.69 |
| 1264550400000 | 497.28 |
| 1264636800000 | 478.79 |
| 1264723200000 | 504.35 |
| 1264982400000 | 527.17 |
| 1265068800000 | 549.05 |
| 1265155200000 | 525 |
| 1265241600000 | 439.24 |
| 1265328000000 | 409.15 |
| 1265587200000 | 411.47 |
| 1265673600000 | 420.04 |
| 1265760000000 | 453.4 |
| 1265846400000 | 436.01 |
| 1265932800000 | 419 |
| 1266192000000 | 431.67 |
| 1266278400000 | 457.07 |
| 1266364800000 | 485.64 |
| 1266451200000 | 486.59 |
| 1266537600000 | 495.58 |
| 1266796800000 | 504.82 |
| 1266883200000 | 474.03 |
| 1266969600000 | 483.01 |
| 1267056000000 | 463.49 |
| 1267142400000 | 480.08 |
| 1267401600000 | 474.53 |
| 1267488000000 | 493.87 |
| 1267574400000 | 515.6 |
| 1267660800000 | 529.04 |
| 1267747200000 | 577.49 |
| 1268006400000 | 575.78 |
| 1268092800000 | 561.26 |
| 1268179200000 | 582.3 |
| 1268265600000 | 570.53 |
| 1268352000000 | 582.59 |
| 1268611200000 | 566.03 |
| 1268697600000 | 589.87 |
| 1268784000000 | 620.34 |
| 1268870400000 | 597.25 |
| 1268956800000 | 595.7 |
| 1269216000000 | 584.34 |
| 1269302400000 | 600.45 |
| 1269388800000 | 599.86 |
| 1269475200000 | 633.7 |
| 1269561600000 | 631.9 |
| 1269820800000 | 626.44 |
| 1269907200000 | 614.64 |
| 1269993600000 | 606.12 |
| 1270080000000 | 641.06 |
| 1270512000000 | 649.19 |
| 1270598400000 | 643.52 |
| 1270684800000 | 612.5 |
| 1270771200000 | 653.64 |
| 1271030400000 | 671.31 |
| 1271116800000 | 664.76 |
| 1271203200000 | 688.01 |
| 1271289600000 | 715.13 |
| 1271376000000 | 656.72 |
| 1271635200000 | 639.17 |
| 1271721600000 | 661.99 |
| 1271808000000 | 632.51 |
| 1271894400000 | 596.83 |
| 1271980800000 | 606.18 |
| 1272240000000 | 632.23 |
| 1272326400000 | 547.48 |
| 1272412800000 | 527.93 |
| 1272499200000 | 564 |
| 1272585600000 | 545.21 |
| 1272844800000 | 549.49 |
| 1272931200000 | 469.24 |
| 1273017600000 | 448.67 |
| 1273104000000 | 389.59 |
| 1273190400000 | 345.7 |
| 1273449600000 | 495.44 |
| 1273536000000 | 468.78 |
| 1273622400000 | 480.97 |
| 1273708800000 | 470.87 |
| 1273795200000 | 397.83 |
| 1274054400000 | 397.61 |
| 1274140800000 | 419.73 |
| 1274227200000 | 379.18 |
| 1274313600000 | 357.11 |
| 1274400000000 | 366.96 |
| 1274659200000 | 369.82 |
| 1274745600000 | 328.45 |
| 1274832000000 | 347.71 |
| 1274918400000 | 381.77 |
| 1275004800000 | 372.66 |
| 1275264000000 | 375.6 |
| 1275350400000 | 372.95 |
| 1275436800000 | 364.07 |
| 1275523200000 | 375.75 |
| 1275609600000 | 333.39 |
| 1275868800000 | 327.07 |
| 1275955200000 | 312.27 |
| 1276041600000 | 336.39 |
| 1276128000000 | 360.25 |
| 1276214400000 | 381.16 |
| 1276473600000 | 403.05 |
| 1276560000000 | 422.38 |
| 1276646400000 | 420.49 |
| 1276732800000 | 429.29 |
| 1276819200000 | 452.32 |
| 1277078400000 | 464.51 |
| 1277164800000 | 453.49 |
| 1277251200000 | 436.72 |
| 1277337600000 | 394.83 |
| 1277424000000 | 397.92 |
| 1277683200000 | 411.22 |
| 1277769600000 | 355.18 |
| 1277856000000 | 360.93 |
| 1277942400000 | 332.95 |
| 1278028800000 | 338.49 |
| 1278288000000 | 330.91 |
| 1278374400000 | 369.29 |
| 1278460800000 | 412.02 |
| 1278547200000 | 432.52 |
| 1278633600000 | 441.75 |
| 1278892800000 | 446.03 |
| 1278979200000 | 479.67 |
| 1279065600000 | 473.7 |
| 1279152000000 | 444.72 |
| 1279238400000 | 406.35 |
| 1279497600000 | 398.57 |
| 1279584000000 | 406.55 |
| 1279670400000 | 418.84 |
| 1279756800000 | 458.51 |
| 1279843200000 | 461.78 |
| 1280102400000 | 485.54 |
| 1280188800000 | 554.09 |
| 1280275200000 | 554.15 |
| 1280361600000 | 542.23 |
| 1280448000000 | 529.74 |
| 1280707200000 | 594.03 |
| 1280793600000 | 591.62 |
| 1280880000000 | 584.47 |
| 1280966400000 | 575.9 |
| 1281052800000 | 554.9 |
| 1281312000000 | 579.73 |
| 1281398400000 | 559.3 |
| 1281484800000 | 503.16 |
| 1281571200000 | 497.86 |
| 1281657600000 | 494.47 |
| 1281916800000 | 488.19 |
| 1282003200000 | 512.66 |
| 1282089600000 | 501.8 |
| 1282176000000 | 473.61 |
| 1282262400000 | 460.15 |
| 1282521600000 | 477.76 |
| 1282608000000 | 446.22 |
| 1282694400000 | 424.82 |
| 1282780800000 | 441.94 |
| 1282867200000 | 446.98 |
| 1283126400000 | 444.32 |
| 1283212800000 | 446.08 |
| 1283299200000 | 491.82 |
| 1283385600000 | 489.7 |
| 1283472000000 | 512.05 |
| 1283731200000 | 514.67 |
| 1283817600000 | 494.54 |
| 1283904000000 | 500.09 |
| 1283990400000 | 530.63 |
| 1284076800000 | 522.27 |
| 1284336000000 | 548.69 |
| 1284422400000 | 547.78 |
| 1284508800000 | 538.3 |
| 1284595200000 | 519.31 |
| 1284681600000 | 502.87 |
| 1284940800000 | 520.23 |
| 1285027200000 | 508.07 |
| 1285113600000 | 478.89 |
| 1285200000000 | 468.49 |
| 1285286400000 | 491.47 |
| 1285545600000 | 480.62 |
| 1285632000000 | 467.2 |
| 1285718400000 | 446.1 |
| 1285804800000 | 436.63 |
| 1285891200000 | 427.29 |
| 1286150400000 | 426.05 |
| 1286236800000 | 458.28 |
| 1286323200000 | 461.55 |
| 1286409600000 | 459.35 |
| 1286496000000 | 449.74 |
| 1286755200000 | 452.06 |
| 1286841600000 | 448.5 |
| 1286928000000 | 467.07 |
| 1287014400000 | 446.52 |
| 1287100800000 | 443.45 |
| 1287360000000 | 458.2 |
| 1287446400000 | 465.08 |
| 1287532800000 | 465.06 |
| 1287619200000 | 461.73 |
| 1287705600000 | 458.83 |
| 1287964800000 | 449.18 |
| 1288051200000 | 441.47 |
| 1288137600000 | 439.5 |
| 1288224000000 | 437.87 |
| 1288310400000 | 430.43 |
| 1288569600000 | 420 |
| 1288656000000 | 421.68 |
| 1288742400000 | 419.05 |
| 1288828800000 | 449.97 |
| 1288915200000 | 440.61 |
| 1289174400000 | 443.46 |
| 1289260800000 | 454.47 |
| 1289347200000 | 429.73 |
| 1289433600000 | 422.13 |
| 1289520000000 | 427.13 |
| 1289779200000 | 436.07 |
| 1289865600000 | 396.07 |
| 1289952000000 | 403.82 |
| 1290038400000 | 420.01 |
| 1290124800000 | 399.5 |
| 1290384000000 | 376.17 |
| 1290470400000 | 350.6 |
| 1290556800000 | 357.28 |
| 1290643200000 | 359.48 |
| 1290729600000 | 342.46 |
| 1290988800000 | 329.12 |
| 1291075200000 | 319.68 |
| 1291161600000 | 353.93 |
| 1291248000000 | 381 |
| 1291334400000 | 380.75 |
| 1291593600000 | 369.44 |
| 1291680000000 | 373.43 |
| 1291766400000 | 388.89 |
| 1291852800000 | 408.81 |
| 1291939200000 | 397.73 |
| 1292198400000 | 399.12 |
| 1292284800000 | 401.73 |
| 1292371200000 | 379.91 |
| 1292457600000 | 382.1 |
| 1292544000000 | 364.22 |
| 1292803200000 | 371.96 |
| 1292889600000 | 388.76 |
| 1292976000000 | 387.28 |
| 1293062400000 | 385.84 |
| 1293148800000 | 384.4 |
| 1293408000000 | 370.3 |
| 1293494400000 | 372.4 |
| 1293580800000 | 371.73 |
| 1293667200000 | 356.21 |
| 1293753600000 | 351.12 |
| 1294012800000 | 360.91 |
| 1294099200000 | 380.68 |
| 1294185600000 | 390.81 |
| 1294272000000 | 388.78 |
| 1294358400000 | 376.22 |
| 1294617600000 | 354.89 |
| 1294704000000 | 374.79 |
| 1294790400000 | 428.76 |
| 1294876800000 | 440.41 |
| 1294963200000 | 446.86 |
| 1295222400000 | 440.58 |
| 1295308800000 | 462.38 |
| 1295395200000 | 448.64 |
| 1295481600000 | 452.64 |
| 1295568000000 | 467.64 |
| 1295827200000 | 467.1 |
| 1295913600000 | 441.82 |
| 1296000000000 | 438.04 |
| 1296086400000 | 456.56 |
| 1296172800000 | 448.22 |
| 1296432000000 | 445.06 |
| 1296518400000 | 470.13 |
| 1296604800000 | 480.95 |
| 1296691200000 | 476.86 |
| 1296777600000 | 481.03 |
| 1297036800000 | 492.73 |
| 1297123200000 | 500.13 |
| 1297209600000 | 496.44 |
| 1297296000000 | 475.52 |
| 1297382400000 | 481.48 |
| 1297641600000 | 478.98 |
| 1297728000000 | 497.96 |
| 1297814400000 | 534.18 |
| 1297900800000 | 545.7 |
| 1297987200000 | 537.18 |
| 1298246400000 | 493.15 |
| 1298332800000 | 479.36 |
| 1298419200000 | 473.4 |
| 1298505600000 | 460.46 |
| 1298592000000 | 480.88 |
| 1298851200000 | 477.16 |
| 1298937600000 | 450.47 |
| 1299024000000 | 446.74 |
| 1299110400000 | 439.67 |
| 1299196800000 | 420.84 |
| 1299456000000 | 410.29 |
| 1299542400000 | 422.99 |
| 1299628800000 | 416.29 |
| 1299715200000 | 402.87 |
| 1299801600000 | 398.44 |
| 1300060800000 | 401.69 |
| 1300147200000 | 378.7 |
| 1300233600000 | 351.09 |
| 1300320000000 | 367.58 |
| 1300406400000 | 366.58 |
| 1300665600000 | 389.78 |
| 1300752000000 | 386.79 |
| 1300838400000 | 386.3 |
| 1300924800000 | 398.71 |
| 1301011200000 | 394.56 |
| 1301270400000 | 400.06 |
| 1301356800000 | 386.59 |
| 1301443200000 | 386.27 |
| 1301529600000 | 359.35 |
| 1301616000000 | 383.96 |
| 1301875200000 | 375.55 |
| 1301961600000 | 373.65 |
| 1302048000000 | 395.1 |
| 1302134400000 | 407.86 |
| 1302220800000 | 409.22 |
| 1302480000000 | 407.15 |
| 1302566400000 | 388.66 |
| 1302652800000 | 395.77 |
| 1302739200000 | 378.47 |
| 1302825600000 | 371.09 |
| 1303084800000 | 346.16 |
| 1303171200000 | 345.67 |
| 1303257600000 | 351.48 |
| 1303344000000 | 366.78 |
| 1303776000000 | 370.03 |
| 1303862400000 | 371.67 |
| 1303948800000 | 376.18 |
| 1304035200000 | 379.13 |
| 1304294400000 | 378.18 |
| 1304380800000 | 374.84 |
| 1304467200000 | 361.95 |
| 1304553600000 | 350.16 |
| 1304640000000 | 362.1 |
| 1304899200000 | 347.97 |
| 1304985600000 | 360.79 |
| 1305072000000 | 362.72 |
| 1305158400000 | 358.09 |
| 1305244800000 | 346.94 |
| 1305504000000 | 343.05 |
| 1305590400000 | 336.63 |
| 1305676800000 | 337.92 |
| 1305763200000 | 343.14 |
| 1305849600000 | 337.05 |
| 1306108800000 | 318.77 |
| 1306195200000 | 315.24 |
| 1306281600000 | 335.28 |
| 1306368000000 | 332.55 |
| 1306454400000 | 343.95 |
| 1306713600000 | 338.63 |
| 1306800000000 | 351.35 |
| 1306886400000 | 336.59 |
| 1306972800000 | 324.97 |
| 1307059200000 | 328.79 |
| 1307318400000 | 313.55 |
| 1307404800000 | 311.19 |
| 1307491200000 | 299.1 |
| 1307577600000 | 302.21 |
| 1307664000000 | 290.67 |
| 1307923200000 | 292.88 |
| 1308009600000 | 303.23 |
| 1308096000000 | 285.24 |
| 1308182400000 | 283.26 |
| 1308268800000 | 295.03 |
| 1308528000000 | 286.87 |
| 1308614400000 | 302.35 |
| 1308700800000 | 293.14 |
| 1308787200000 | 270 |
| 1308873600000 | 257.15 |
| 1309132800000 | 255.13 |
| 1309219200000 | 265.37 |
| 1309305600000 | 278.05 |
| 1309392000000 | 294.54 |
| 1309478400000 | 318.85 |
| 1309737600000 | 313.27 |
| 1309824000000 | 306.21 |
| 1309910400000 | 290.35 |
| 1309996800000 | 286.43 |
| 1310083200000 | 266.7 |
| 1310342400000 | 243.73 |
| 1310428800000 | 242.1 |
| 1310515200000 | 244.33 |
| 1310601600000 | 238.79 |
| 1310688000000 | 231.71 |
| 1310947200000 | 209.49 |
| 1311033600000 | 218.19 |
| 1311120000000 | 242.33 |
| 1311206400000 | 271.99 |
| 1311292800000 | 270.5 |
| 1311552000000 | 247.88 |
| 1311638400000 | 246.92 |
| 1311724800000 | 230.95 |
| 1311811200000 | 240.21 |
| 1311897600000 | 233.16 |
| 1312156800000 | 219.8 |
| 1312243200000 | 203.06 |
| 1312329600000 | 189.38 |
| 1312416000000 | 163.61 |
| 1312502400000 | 158.81 |
| 1312761600000 | 141.34 |
| 1312848000000 | 143.89 |
| 1312934400000 | 115.18 |
| 1313020800000 | 126.67 |
| 1313107200000 | 143.73 |
| 1313366400000 | 143.33 |
| 1313452800000 | 144.49 |
| 1313539200000 | 140.54 |
| 1313625600000 | 112.14 |
| 1313712000000 | 106.04 |
| 1313971200000 | 104.01 |
| 1314057600000 | 103.88 |
| 1314144000000 | 107.85 |
| 1314230400000 | 109.72 |
| 1314316800000 | 102.52 |
| 1314576000000 | 108.52 |
| 1314662400000 | 114.02 |
| 1314748800000 | 124.31 |
| 1314835200000 | 128 |
| 1314921600000 | 111.73 |
| 1315180800000 | 91.93 |
| 1315267200000 | 86.18 |
| 1315353600000 | 96.53 |
| 1315440000000 | 99.04 |
| 1315526400000 | 83.46 |
| 1315785600000 | 72.04 |
| 1315872000000 | 79.78 |
| 1315958400000 | 80.99 |
| 1316044800000 | 90.9 |
| 1316131200000 | 92.25 |
| 1316390400000 | 82.72 |
| 1316476800000 | 85.13 |
| 1316563200000 | 81.08 |
| 1316649600000 | 67.1 |
| 1316736000000 | 74.19 |
| 1316995200000 | 82.65 |
| 1317081600000 | 99.55 |
| 1317168000000 | 94.53 |
| 1317254400000 | 101.61 |
| 1317340800000 | 92.93 |
| 1317600000000 | 85.24 |
| 1317686400000 | 75 |
| 1317772800000 | 85.35 |
| 1317859200000 | 96.07 |
| 1317945600000 | 96.06 |
| 1318204800000 | 102.73 |
| 1318291200000 | 103.85 |
| 1318377600000 | 112.96 |
| 1318464000000 | 100.49 |
| 1318550400000 | 98.89 |
| 1318809600000 | 94.48 |
| 1318896000000 | 91.47 |
| 1318982400000 | 97.33 |
| 1319068800000 | 85.7 |
| 1319155200000 | 95.42 |
| 1319414400000 | 100.33 |
| 1319500800000 | 97.04 |
| 1319587200000 | 96.12 |
| 1319673600000 | 121.8 |
| 1319760000000 | 121.47 |
| 1320019200000 | 104.2 |
| 1320105600000 | 84.79 |
| 1320192000000 | 86.63 |
| 1320278400000 | 91.64 |
| 1320364800000 | 87.91 |
| 1320624000000 | 85.42 |
| 1320710400000 | 88.49 |
| 1320796800000 | 78.66 |
| 1320883200000 | 77.05 |
| 1320969600000 | 85.43 |
| 1321228800000 | 80.92 |
| 1321315200000 | 75.97 |
| 1321401600000 | 75.87 |
| 1321488000000 | 70.77 |
| 1321574400000 | 69.8 |
| 1321833600000 | 61.99 |
| 1321920000000 | 58.67 |
| 1322006400000 | 55.25 |
| 1322092800000 | 56.93 |
| 1322179200000 | 58.2 |
| 1322438400000 | 68.07 |
| 1322524800000 | 68.21 |
| 1322611200000 | 77.09 |
| 1322697600000 | 74.75 |
| 1322784000000 | 84.28 |
| 1323043200000 | 90.67 |
| 1323129600000 | 88.75 |
| 1323216000000 | 87.56 |
| 1323302400000 | 79.33 |
| 1323388800000 | 85.42 |
| 1323648000000 | 75.55 |
| 1323734400000 | 74.05 |
| 1323820800000 | 67.99 |
| 1323907200000 | 70.71 |
| 1323993600000 | 70.19 |
| 1324252800000 | 69.81 |
| 1324339200000 | 76.64 |
| 1324425600000 | 75.04 |
| 1324512000000 | 79.49 |
| 1324598400000 | 80.49 |
| 1324944000000 | 79.05 |
| 1325030400000 | 74.91 |
| 1325116800000 | 77.41 |
| 1325203200000 | 79.37 |
| 1325462400000 | 82.22 |
| 1325548800000 | 86.81 |
| 1325635200000 | 82.64 |
| 1325721600000 | 74.6 |
| 1325808000000 | 72.76 |
| 1326067200000 | 67.94 |
| 1326153600000 | 75.51 |
| 1326240000000 | 76.63 |
| 1326326400000 | 79.21 |
| 1326412800000 | 82.03 |
| 1326672000000 | 83.72 |
| 1326758400000 | 86.33 |
| 1326844800000 | 86.02 |
| 1326931200000 | 101.93 |
| 1327017600000 | 104.74 |
| 1327276800000 | 111.21 |
| 1327363200000 | 107.96 |
| 1327449600000 | 107.55 |
| 1327536000000 | 112.27 |
| 1327622400000 | 109.77 |
| 1327881600000 | 99.51 |
| 1327968000000 | 102.04 |
| 1328054400000 | 113.57 |
| 1328140800000 | 117.14 |
| 1328227200000 | 125.97 |
| 1328486400000 | 124.14 |
| 1328572800000 | 126.39 |
| 1328659200000 | 128.52 |
| 1328745600000 | 131.02 |
| 1328832000000 | 121.06 |
| 1329091200000 | 122.98 |
| 1329177600000 | 118.43 |
| 1329264000000 | 124.61 |
| 1329350400000 | 124.35 |
| 1329436800000 | 129.43 |
| 1329696000000 | 134.82 |
| 1329782400000 | 132.22 |
| 1329868800000 | 122.72 |
| 1329955200000 | 119.89 |
| 1330041600000 | 123.46 |
| 1330300800000 | 118.22 |
| 1330387200000 | 119.34 |
| 1330473600000 | 120.95 |
| 1330560000000 | 127.66 |
| 1330646400000 | 129.92 |
| 1330905600000 | 123.97 |
| 1330992000000 | 108.33 |
| 1331078400000 | 111.77 |
| 1331164800000 | 118.62 |
| 1331251200000 | 116.92 |
| 1331510400000 | 112.58 |
| 1331596800000 | 123.64 |
| 1331683200000 | 130.44 |
| 1331769600000 | 132.78 |
| 1331856000000 | 137.26 |
| 1332115200000 | 137.78 |
| 1332201600000 | 130.96 |
| 1332288000000 | 127.37 |
| 1332374400000 | 120.23 |
| 1332460800000 | 121.29 |
| 1332720000000 | 121.98 |
| 1332806400000 | 120.77 |
| 1332892800000 | 115.74 |
| 1332979200000 | 105.92 |
| 1333065600000 | 109.53 |
| 1333324800000 | 111.05 |
| 1333411200000 | 102.93 |
| 1333497600000 | 96.42 |
| 1333584000000 | 95.04 |
| 1334016000000 | 82.96 |
| 1334102400000 | 87.38 |
| 1334188800000 | 91.04 |
| 1334275200000 | 83.48 |
| 1334534400000 | 80.66 |
| 1334620800000 | 90.65 |
| 1334707200000 | 84.92 |
| 1334793600000 | 81.36 |
| 1334880000000 | 84.07 |
| 1335139200000 | 76.62 |
| 1335225600000 | 81.26 |
| 1335312000000 | 85.42 |
| 1335398400000 | 82.64 |
| 1335484800000 | 86.25 |
| 1335744000000 | 83.43 |
| 1335830400000 | 85.62 |
| 1335916800000 | 81.22 |
| 1336003200000 | 78.91 |
| 1336089600000 | 77.6 |
| 1336348800000 | 81.62 |
| 1336435200000 | 76.92 |
| 1336521600000 | 73.18 |
| 1336608000000 | 78.94 |
| 1336694400000 | 77.06 |
| 1336953600000 | 70.69 |
| 1337040000000 | 66.89 |
| 1337126400000 | 65.29 |
| 1337212800000 | 60.65 |
| 1337299200000 | 58.71 |
| 1337558400000 | 60.53 |
| 1337644800000 | 66.01 |
| 1337731200000 | 60.34 |
| 1337817600000 | 62.82 |
| 1337904000000 | 62.36 |
| 1338163200000 | 60.5 |
| 1338249600000 | 59.87 |
| 1338336000000 | 57.42 |
| 1338422400000 | 57.42 |
| 1338508800000 | 55.81 |
| 1338768000000 | 57.27 |
| 1338854400000 | 58.64 |
| 1338940800000 | 65.58 |
| 1339027200000 | 69.53 |
| 1339113600000 | 67.91 |
| 1339372800000 | 66.62 |
| 1339459200000 | 67.16 |
| 1339545600000 | 67.36 |
| 1339632000000 | 67.95 |
| 1339718400000 | 71.59 |
| 1339977600000 | 67.88 |
| 1340064000000 | 73 |
| 1340150400000 | 76.3 |
| 1340236800000 | 75.02 |
| 1340323200000 | 75.31 |
| 1340582400000 | 68.51 |
| 1340668800000 | 66.57 |
| 1340755200000 | 71.56 |
| 1340841600000 | 66.48 |
| 1340928000000 | 74.75 |
| 1341187200000 | 78.92 |
| 1341273600000 | 80.52 |
| 1341360000000 | 79.4 |
| 1341446400000 | 76.52 |
| 1341532800000 | 71.51 |
| 1341792000000 | 70.6 |
| 1341878400000 | 72.12 |
| 1341964800000 | 73.58 |
| 1342051200000 | 69.52 |
| 1342137600000 | 70.8 |
| 1342396800000 | 69.59 |
| 1342483200000 | 67.68 |
| 1342569600000 | 69.41 |
| 1342656000000 | 71.62 |
| 1342742400000 | 63.79 |
| 1343001600000 | 58.62 |
| 1343088000000 | 56.24 |
| 1343174400000 | 57.07 |
| 1343260800000 | 64.2 |
| 1343347200000 | 69.21 |
| 1343606400000 | 75.74 |
| 1343692800000 | 71.39 |
| 1343779200000 | 72.42 |
| 1343865600000 | 65.97 |
| 1343952000000 | 75.99 |
| 1344211200000 | 77.59 |
| 1344297600000 | 77.91 |
| 1344384000000 | 80.34 |
| 1344470400000 | 81.51 |
| 1344556800000 | 80.77 |
| 1344816000000 | 80.59 |
| 1344902400000 | 82.26 |
| 1344988800000 | 83.13 |
| 1345075200000 | 87.1 |
| 1345161600000 | 91.73 |
| 1345420800000 | 87.96 |
| 1345507200000 | 92.66 |
| 1345593600000 | 89.2 |
| 1345680000000 | 86.94 |
| 1345766400000 | 86.29 |
| 1346025600000 | 88.39 |
| 1346112000000 | 86.68 |
| 1346198400000 | 85.54 |
| 1346284800000 | 82.33 |
| 1346371200000 | 87.02 |
| 1346630400000 | 87.82 |
| 1346716800000 | 85.32 |
| 1346803200000 | 86.45 |
| 1346889600000 | 97.85 |
| 1346976000000 | 104.13 |
| 1347235200000 | 104.74 |
| 1347321600000 | 108.23 |
| 1347408000000 | 112.56 |
| 1347494400000 | 109.3 |
| 1347580800000 | 117.99 |
| 1347840000000 | 117.62 |
| 1347926400000 | 111.31 |
| 1348012800000 | 112.91 |
| 1348099200000 | 109.87 |
| 1348185600000 | 114.33 |
| 1348444800000 | 112.11 |
| 1348531200000 | 113.93 |
| 1348617600000 | 101.17 |
| 1348704000000 | 104.16 |
| 1348790400000 | 98.88 |
| 1349049600000 | 105.51 |
| 1349136000000 | 103.53 |
| 1349222400000 | 103.42 |
| 1349308800000 | 104.69 |
| 1349395200000 | 110.35 |
| 1349654400000 | 104.87 |
| 1349740800000 | 102.06 |
| 1349827200000 | 100.39 |
| 1349913600000 | 106.27 |
| 1350000000000 | 104.71 |
| 1350259200000 | 108.14 |
| 1350345600000 | 117.68 |
| 1350432000000 | 121.59 |
| 1350518400000 | 122.64 |
| 1350604800000 | 114.44 |
| 1350864000000 | 114.93 |
| 1350950400000 | 110.34 |
| 1351036800000 | 111.91 |
| 1351123200000 | 112.38 |
| 1351209600000 | 111.08 |
| 1351468800000 | 110.2 |
| 1351555200000 | 114.57 |
| 1351641600000 | 112.54 |
| 1351728000000 | 120.06 |
| 1351814400000 | 121.35 |
| 1352073600000 | 117 |
| 1352160000000 | 121.27 |
| 1352246400000 | 113.95 |
| 1352332800000 | 113.54 |
| 1352419200000 | 109.48 |
| 1352678400000 | 109.62 |
| 1352764800000 | 114.98 |
| 1352851200000 | 111.04 |
| 1352937600000 | 110.29 |
| 1353024000000 | 103.96 |
| 1353283200000 | 115.27 |
| 1353369600000 | 113.67 |
| 1353456000000 | 115.37 |
| 1353542400000 | 117.93 |
| 1353628800000 | 120.56 |
| 1353888000000 | 116.22 |
| 1353974400000 | 118.46 |
| 1354060800000 | 117.05 |
| 1354147200000 | 123.72 |
| 1354233600000 | 123.75 |
| 1354492800000 | 123.42 |
| 1354579200000 | 125.83 |
| 1354665600000 | 128.13 |
| 1354752000000 | 130.56 |
| 1354838400000 | 129.68 |
| 1355097600000 | 126.18 |
| 1355184000000 | 127.29 |
| 1355270400000 | 129.03 |
| 1355356800000 | 128.31 |
| 1355443200000 | 127.99 |
| 1355702400000 | 127.86 |
| 1355788800000 | 131.55 |
| 1355875200000 | 137.48 |
| 1355961600000 | 137.9 |
| 1356048000000 | 134.4 |
| 1356307200000 | 133.64 |
| 1356566400000 | 134.1 |
| 1356652800000 | 130.26 |
| 1356912000000 | 131.84 |
| 1357084800000 | 144.27 |
| 1357171200000 | 146.46 |
| 1357257600000 | 148.51 |
| 1357516800000 | 153.28 |
| 1357603200000 | 154.39 |
| 1357689600000 | 165.16 |
| 1357776000000 | 166.98 |
| 1357862400000 | 168.28 |
| 1358121600000 | 168.52 |
| 1358208000000 | 166.67 |
| 1358294400000 | 164.8 |
| 1358380800000 | 167.79 |
| 1358467200000 | 168.74 |
| 1358726400000 | 170.35 |
| 1358812800000 | 168.01 |
| 1358899200000 | 163.96 |
| 1358985600000 | 169.89 |
| 1359072000000 | 171.71 |
| 1359331200000 | 174.74 |
| 1359417600000 | 173.25 |
| 1359504000000 | 170.11 |
| 1359590400000 | 168.66 |
| 1359676800000 | 166.27 |
| 1359936000000 | 151.68 |
| 1360022400000 | 157.74 |
| 1360108800000 | 154.77 |
| 1360195200000 | 151.26 |
| 1360281600000 | 163.79 |
| 1360540800000 | 160.72 |
| 1360627200000 | 170.44 |
| 1360713600000 | 169.27 |
| 1360800000000 | 167.34 |
| 1360886400000 | 163.69 |
| 1361145600000 | 163.08 |
| 1361232000000 | 168.29 |
| 1361318400000 | 165.36 |
| 1361404800000 | 153.02 |
| 1361491200000 | 159.15 |
| 1361750400000 | 159.84 |
| 1361836800000 | 145.22 |
| 1361923200000 | 152.33 |
| 1362009600000 | 156.12 |
| 1362096000000 | 150.13 |
| 1362355200000 | 145.96 |
| 1362441600000 | 155.54 |
| 1362528000000 | 150.4 |
| 1362614400000 | 149.72 |
| 1362700800000 | 161.2 |
| 1362960000000 | 158.06 |
| 1363046400000 | 156.08 |
| 1363132800000 | 154.32 |
| 1363219200000 | 162.41 |
| 1363305600000 | 159.06 |
| 1363564800000 | 152.04 |
| 1363651200000 | 142.49 |
| 1363737600000 | 147.39 |
| 1363824000000 | 144.51 |
| 1363910400000 | 141.38 |
| 1364169600000 | 133.45 |
| 1364256000000 | 132.43 |
| 1364342400000 | 130.5 |
| 1364428800000 | 132.01 |
| 1364860800000 | 138.89 |
| 1364947200000 | 131.17 |
| 1365033600000 | 126.98 |
| 1365120000000 | 123.22 |
| 1365379200000 | 120.74 |
| 1365465600000 | 125.57 |
| 1365552000000 | 138.91 |
| 1365638400000 | 141.92 |
| 1365724800000 | 134.89 |
| 1365984000000 | 132.01 |
| 1366070400000 | 130.39 |
| 1366156800000 | 123.32 |
| 1366243200000 | 119.3 |
| 1366329600000 | 125.07 |
| 1366588800000 | 128.75 |
| 1366675200000 | 141.34 |
| 1366761600000 | 144.1399 |
| 1366848000000 | 146.47 |
| 1366934400000 | 146.94 |
| 1367193600000 | 151.51 |
| 1367280000000 | 152.58 |
| 1367366400000 | 153.62 |
| 1367452800000 | 157.12 |
| 1367539200000 | 162.03 |
| 1367798400000 | 161.93 |
| 1367884800000 | 171.47 |
| 1367971200000 | 171.61 |
| 1368057600000 | 170.51 |
| 1368144000000 | 172.45 |
| 1368403200000 | 166.47 |
| 1368489600000 | 168.53 |
| 1368576000000 | 177.22 |
| 1368662400000 | 178.44 |
| 1368748800000 | 186.26 |
| 1369008000000 | 189.04 |
| 1369094400000 | 183.08 |
| 1369180800000 | 187.16 |
| 1369267200000 | 169.46 |
| 1369353600000 | 164.04 |
| 1369612800000 | 167.46 |
| 1369699200000 | 178.22 |
| 1369785600000 | 169.98 |
| 1369872000000 | 173.81 |
| 1369958400000 | 171.52 |
| 1370217600000 | 166.86 |
| 1370304000000 | 171.6 |
| 1370390400000 | 163.1 |
| 1370476800000 | 152.04 |
| 1370563200000 | 159.18 |
| 1370822400000 | 154.74 |
| 1370908800000 | 147.8 |
| 1370995200000 | 143.16 |
| 1371081600000 | 144.76 |
| 1371168000000 | 144.6 |
| 1371427200000 | 145.95 |
| 1371513600000 | 148.33 |
| 1371600000000 | 144.18 |
| 1371686400000 | 128.4199 |
| 1371772800000 | 122.46 |
| 1372032000000 | 116.97 |
| 1372118400000 | 122.29 |
| 1372204800000 | 130.31 |
| 1372291200000 | 128.46 |
| 1372377600000 | 124.27 |
| 1372636800000 | 131.27 |
| 1372723200000 | 128.65 |
| 1372809600000 | 124.33 |
| 1372896000000 | 138.58 |
| 1372982400000 | 132.95 |
| 1373241600000 | 139.9 |
| 1373328000000 | 141.81 |
| 1373414400000 | 140.62 |
| 1373500800000 | 141.8 |
| 1373587200000 | 141.05 |
| 1373846400000 | 145.12 |
| 1373932800000 | 140.76 |
| 1374019200000 | 144.53 |
| 1374105600000 | 154.13 |
| 1374192000000 | 155.93 |
| 1374451200000 | 159.48 |
| 1374537600000 | 159.49 |
| 1374624000000 | 165.37 |
| 1374710400000 | 165.79 |
| 1374796800000 | 166.53 |
| 1375056000000 | 163.43 |
| 1375142400000 | 162.26 |
| 1375228800000 | 162.69 |
| 1375315200000 | 173.66 |
| 1375401600000 | 175.23 |
| 1375660800000 | 171.9199 |
| 1375747200000 | 168.38 |
| 1375833600000 | 170.68 |
| 1375920000000 | 177.56 |
| 1376006400000 | 183.18 |
| 1376265600000 | 184.71 |
| 1376352000000 | 186.95 |
| 1376438400000 | 191.04 |
| 1376524800000 | 185.54 |
| 1376611200000 | 192.3899 |
| 1376870400000 | 181.8 |
| 1376956800000 | 173.6399 |
| 1377043200000 | 168.06 |
| 1377129600000 | 177.19 |
| 1377216000000 | 180.04 |
| 1377475200000 | 175.73 |
| 1377561600000 | 159.37 |
| 1377648000000 | 161.09 |
| 1377734400000 | 165.45 |
| 1377820800000 | 158.69 |
| 1378080000000 | 169.31 |
| 1378166400000 | 168.27 |
| 1378252800000 | 169.59 |
| 1378339200000 | 176.27 |
| 1378425600000 | 179.04 |
| 1378684800000 | 180.45 |
| 1378771200000 | 190.48 |
| 1378857600000 | 193.52 |
| 1378944000000 | 192.59 |
| 1379030400000 | 191.9199 |
| 1379289600000 | 195.34 |
| 1379376000000 | 190.53 |
| 1379462400000 | 196.15 |
| 1379548800000 | 201.05 |
| 1379635200000 | 196.1 |
| 1379894400000 | 191.45 |
| 1379980800000 | 193.11 |
| 1380067200000 | 191.77 |
| 1380153600000 | 189.02 |
| 1380240000000 | 186.1399 |
| 1380499200000 | 181.23 |
| 1380585600000 | 191.58 |
| 1380672000000 | 192.69 |
| 1380758400000 | 189.6699 |
| 1380844800000 | 195.22 |
| 1381104000000 | 194.15 |
| 1381190400000 | 188.68 |
| 1381276800000 | 190.94 |
| 1381363200000 | 205.08 |
| 1381449600000 | 208.31 |
| 1381708800000 | 209.28 |
| 1381795200000 | 216.27 |
| 1381881600000 | 221.28 |
| 1381968000000 | 220.02 |
| 1382054400000 | 222.73 |
| 1382313600000 | 222.7 |
| 1382400000000 | 225.15 |
| 1382486400000 | 212.11 |
| 1382572800000 | 218.07 |
| 1382659200000 | 214.82 |
| 1382918400000 | 209.49 |
| 1383004800000 | 211.33 |
| 1383091200000 | 208.44 |
| 1383177600000 | 214.74 |
| 1383264000000 | 211.95 |
| 1383523200000 | 210.83 |
| 1383609600000 | 204.22 |
| 1383696000000 | 207.36 |
| 1383782400000 | 207.75 |
| 1383868800000 | 206.79 |
| 1384128000000 | 210.39 |
| 1384214400000 | 204.68 |
| 1384300800000 | 197.31 |
| 1384387200000 | 200.61 |
| 1384473600000 | 200.4199 |
| 1384732800000 | 207.36 |
| 1384819200000 | 200.02 |
| 1384905600000 | 199.54 |
| 1384992000000 | 201.34 |
| 1385078400000 | 202.3 |
| 1385337600000 | 205.77 |
| 1385424000000 | 204.9 |
| 1385510400000 | 210.43 |
| 1385596800000 | 215.84 |
| 1385683200000 | 216.29 |
| 1385942400000 | 214.64 |
| 1386028800000 | 203.04 |
| 1386115200000 | 196.52 |
| 1386201600000 | 187.34 |
| 1386288000000 | 192.35 |
| 1386547200000 | 194.32 |
| 1386633600000 | 190.28 |
| 1386720000000 | 185.68 |
| 1386806400000 | 179.46 |
| 1386892800000 | 178.52 |
| 1387152000000 | 187.4 |
| 1387238400000 | 180.25 |
| 1387324800000 | 186.77 |
| 1387411200000 | 195.98 |
| 1387497600000 | 201.03 |
| 1387756800000 | 207.18 |
| 1387843200000 | 208.56 |
| 1388102400000 | 214.38 |
| 1388361600000 | 213.42 |
| 1388448000000 | 215.65 |
| 1388620800000 | 210.05 |
| 1388707200000 | 212.33 |
| 1388966400000 | 217.2 |
| 1389052800000 | 235.97 |
| 1389139200000 | 244.96 |
| 1389225600000 | 242.81 |
| 1389312000000 | 243.17 |
| 1389571200000 | 253.83 |
| 1389657600000 | 254.63 |
| 1389744000000 | 269.5899 |
| 1389830400000 | 259.12 |
| 1389916800000 | 260.68 |
| 1390176000000 | 252.46 |
| 1390262400000 | 253.78 |
| 1390348800000 | 251.23 |
| 1390435200000 | 245.52 |
| 1390521600000 | 225.57 |
| 1390780800000 | 220.1 |
| 1390867200000 | 227.49 |
| 1390953600000 | 223.49 |
| 1391040000000 | 226.41 |
| 1391126400000 | 222.57 |
| 1391385600000 | 205.45 |
| 1391472000000 | 212.2 |
| 1391558400000 | 216.31 |
| 1391644800000 | 226.44 |
| 1391731200000 | 229.26 |
| 1391990400000 | 227.19 |
| 1392076800000 | 236.67 |
| 1392163200000 | 243.23 |
| 1392249600000 | 239.63 |
| 1392336000000 | 240.66 |
| 1392595200000 | 245.16 |
| 1392681600000 | 245.52 |
| 1392768000000 | 244 |
| 1392854400000 | 241.84 |
| 1392940800000 | 242.34 |
| 1393200000000 | 245.81 |
| 1393286400000 | 245.38 |
| 1393372800000 | 242.35 |
| 1393459200000 | 244.73 |
| 1393545600000 | 244.69 |
| 1393804800000 | 223.82 |
| 1393891200000 | 239.64 |
| 1393977600000 | 244 |
| 1394064000000 | 246.56 |
| 1394150400000 | 236.18 |
| 1394409600000 | 234.31 |
| 1394496000000 | 233.4 |
| 1394582400000 | 226.31 |
| 1394668800000 | 220.56 |
| 1394755200000 | 208.63 |
| 1395014400000 | 216.89 |
| 1395100800000 | 223.9 |
| 1395187200000 | 223.94 |
| 1395273600000 | 225.63 |
| 1395360000000 | 223.95 |
| 1395619200000 | 215.83 |
| 1395705600000 | 221.08 |
| 1395792000000 | 223.54 |
| 1395878400000 | 223.38 |
| 1395964800000 | 229.63 |
| 1396224000000 | 236.32 |
| 1396310400000 | 249.3 |
| 1396396800000 | 249.13 |
| 1396483200000 | 255.29 |
| 1396569600000 | 260.68 |
| 1396828800000 | 248.19 |
| 1396915200000 | 243.16 |
| 1397001600000 | 243.33 |
| 1397088000000 | 236.2 |
| 1397174400000 | 227.84 |
| 1397433600000 | 228.7 |
| 1397520000000 | 217.06 |
| 1397606400000 | 228.42 |
| 1397692800000 | 232.97 |
| 1398124800000 | 242.03 |
| 1398211200000 | 236 |
| 1398297600000 | 239.9 |
| 1398384000000 | 228.17 |
| 1398643200000 | 227.39 |
| 1398729600000 | 241.57 |
| 1398816000000 | 236.54 |
| 1398902400000 | 240.39 |
| 1398988800000 | 238.33 |
| 1399248000000 | 235.42 |
| 1399334400000 | 230 |
| 1399420800000 | 224.87 |
| 1399507200000 | 238.83 |
| 1399593600000 | 230.66 |
| 1399852800000 | 234.68 |
| 1399939200000 | 236.72 |
| 1400025600000 | 234.89 |
| 1400112000000 | 219.82 |
| 1400198400000 | 225.8 |
| 1400457600000 | 221.1 |
| 1400544000000 | 225.4 |
| 1400630400000 | 229.93 |
| 1400716800000 | 229.7 |
| 1400803200000 | 234.85 |
| 1401062400000 | 242.51 |
| 1401148800000 | 246.12 |
| 1401235200000 | 251.18 |
| 1401321600000 | 248.75 |
| 1401408000000 | 248.53 |
| 1401667200000 | 249.53 |
| 1401753600000 | 244.77 |
| 1401840000000 | 247.37 |
| 1401926400000 | 251.79 |
| 1402012800000 | 264.8399 |
| 1402272000000 | 269.7799 |
| 1402358400000 | 269.23 |
| 1402444800000 | 260.58 |
| 1402531200000 | 258.18 |
| 1402617600000 | 257.2 |
| 1402876800000 | 250.58 |
| 1402963200000 | 253.59 |
| 1403049600000 | 250.21 |
| 1403136000000 | 250.59 |
| 1403222400000 | 243.83 |
| 1403481600000 | 239.31 |
| 1403568000000 | 232.88 |
| 1403654400000 | 225.05 |
| 1403740800000 | 217.53 |
| 1403827200000 | 216.67 |
| 1404086400000 | 212.27 |
| 1404172800000 | 223.97 |
| 1404259200000 | 226.84 |
| 1404345600000 | 233.92 |
| 1404432000000 | 225.38 |
| 1404691200000 | 218.21 |
| 1404777600000 | 203.61 |
| 1404864000000 | 206.78 |
| 1404950400000 | 196.77 |
| 1405036800000 | 198.2 |
| 1405296000000 | 204.94 |
| 1405382400000 | 202.43 |
| 1405468800000 | 215.71 |
| 1405555200000 | 205.12 |
| 1405641600000 | 205.6399 |
| 1405900800000 | 201.22 |
| 1405987200000 | 208.97 |
| 1406073600000 | 211.7 |
| 1406160000000 | 223.66 |
| 1406246400000 | 225.53 |
| 1406505600000 | 224.91 |
| 1406592000000 | 227.65 |
| 1406678400000 | 229.27 |
| 1406764800000 | 215.86 |
| 1406851200000 | 207.76 |
| 1407110400000 | 209.57 |
| 1407196800000 | 204.81 |
| 1407283200000 | 196.44 |
| 1407369600000 | 190.33 |
| 1407456000000 | 190.47 |
| 1407715200000 | 193.95 |
| 1407801600000 | 195.72 |
| 1407888000000 | 201.47 |
| 1407974400000 | 202.06 |
| 1408060800000 | 198.48 |
| 1408320000000 | 204.95 |
| 1408406400000 | 207.43 |
| 1408492800000 | 207.08 |
| 1408579200000 | 213.99 |
| 1408665600000 | 214.87 |
| 1408924800000 | 223.94 |
| 1409011200000 | 231.61 |
| 1409097600000 | 234.56 |
| 1409184000000 | 225.6 |
| 1409270400000 | 228.03 |
| 1409529600000 | 225.93 |
| 1409616000000 | 225.14 |
| 1409702400000 | 234.29 |
| 1409788800000 | 250.03 |
| 1409875200000 | 247.8 |
| 1410134400000 | 244.44 |
| 1410220800000 | 238.13 |
| 1410307200000 | 240.81 |
| 1410393600000 | 238.93 |
| 1410480000000 | 240.72 |
| 1410739200000 | 236.7 |
| 1410825600000 | 234.47 |
| 1410912000000 | 241.78 |
| 1410998400000 | 251 |
| 1411084800000 | 252.22 |
| 1411344000000 | 245.56 |
| 1411430400000 | 236.2 |
| 1411516800000 | 241.7 |
| 1411603200000 | 236.93 |
| 1411689600000 | 241.93 |
| 1411948800000 | 231.15 |
| 1412035200000 | 237.1 |
| 1412121600000 | 236.13 |
| 1412208000000 | 212.76 |
| 1412294400000 | 223.83 |
| 1412553600000 | 228.29 |
| 1412640000000 | 216.98 |
| 1412726400000 | 211.11 |
| 1412812800000 | 204.68 |
| 1412899200000 | 198.5 |
| 1413158400000 | 200.85 |
| 1413244800000 | 198.83 |
| 1413331200000 | 173.6 |
| 1413417600000 | 166.21 |
| 1413504000000 | 184.35 |
| 1413763200000 | 184.5 |
| 1413849600000 | 200.26 |
| 1413936000000 | 204.51 |
| 1414022400000 | 210.52 |
| 1414108800000 | 212.93 |
| 1414368000000 | 201.79 |
| 1414454400000 | 207.09 |
| 1414540800000 | 198.02 |
| 1414627200000 | 198.51 |
| 1414713600000 | 214.5 |
| 1414972800000 | 207.49 |
| 1415059200000 | 197.68 |
| 1415145600000 | 207.35 |
| 1415232000000 | 204.23 |
| 1415318400000 | 195.38 |
| 1415577600000 | 197.88 |
| 1415664000000 | 198.45 |
| 1415750400000 | 185.86 |
| 1415836800000 | 188.55 |
| 1415923200000 | 190.83 |
| 1416182400000 | 195.33 |
| 1416268800000 | 198.58 |
| 1416355200000 | 198.7 |
| 1416441600000 | 190.36 |
| 1416528000000 | 205.61 |
| 1416787200000 | 210.65 |
| 1416873600000 | 216.55 |
| 1416960000000 | 214.82 |
| 1417046400000 | 219.44 |
| 1417132800000 | 220.81 |
| 1417392000000 | 211.28 |
| 1417478400000 | 218.15 |
| 1417564800000 | 224.28 |
| 1417651200000 | 209.56 |
| 1417737600000 | 228.8 |
| 1417996800000 | 225.31 |
| 1418083200000 | 205.03 |
| 1418169600000 | 201.68 |
| 1418256000000 | 200.47 |
| 1418342400000 | 183.6699 |
| 1418601600000 | 168.68 |
| 1418688000000 | 176.79 |
| 1418774400000 | 173.53 |
| 1418860800000 | 188.35 |
| 1418947200000 | 188.12 |
| 1419206400000 | 191.35 |
| 1419292800000 | 196.98 |
| 1419379200000 | 196.79 |
| 1419811200000 | 195.27 |
| 1419897600000 | 189.83 |
| 1419984000000 | 191.54 |
| 1420156800000 | 194.29 |
| 1420416000000 | 175.31 |
| 1420502400000 | 167.51 |
| 1420588800000 | 166.6399 |
| 1420675200000 | 177.29 |
| 1420761600000 | 160.27 |
| 1421020800000 | 161.76 |
| 1421107200000 | 170.47 |
| 1421193600000 | 160.79 |
| 1421280000000 | 170.27 |
| 1421366400000 | 171.95 |
| 1421625600000 | 176.01 |
| 1421712000000 | 183.94 |
| 1421798400000 | 187.78 |
| 1421884800000 | 203.15 |
| 1421971200000 | 204.1 |
| 1422230400000 | 205.3899 |
| 1422316800000 | 196.56 |
| 1422403200000 | 188.76 |
| 1422489600000 | 190.55 |
| 1422576000000 | 185.29 |
| 1422835200000 | 187.19 |
| 1422921600000 | 201.24 |
| 1423008000000 | 202.27 |
| 1423094400000 | 199.07 |
| 1423180800000 | 205.69 |
| 1423440000000 | 195.86 |
| 1423526400000 | 198.13 |
| 1423612800000 | 193.63 |
| 1423699200000 | 204.57 |
| 1423785600000 | 217.65 |
| 1424044800000 | 219.5 |
| 1424131200000 | 220.45 |
| 1424217600000 | 233.31 |
| 1424304000000 | 233.79 |
| 1424390400000 | 236.49 |
| 1424649600000 | 236.53 |
| 1424736000000 | 241.71 |
| 1424822400000 | 235.24 |
| 1424908800000 | 243.99 |
| 1424995200000 | 246.06 |
| 1425254400000 | 247.78 |
| 1425340800000 | 237.6 |
| 1425427200000 | 246.24 |
| 1425513600000 | 251.51 |
| 1425600000000 | 254.86 |
| 1425859200000 | 253.33 |
| 1425945600000 | 248.9 |
| 1426032000000 | 258.93 |
| 1426118400000 | 257.57 |
| 1426204800000 | 258.42 |
| 1426464000000 | 264.86 |
| 1426550400000 | 258.91 |
| 1426636800000 | 258.0899 |
| 1426723200000 | 264.12 |
| 1426809600000 | 278.11 |
| 1427068800000 | 277.8399 |
| 1427155200000 | 286.14 |
| 1427241600000 | 278.47 |
| 1427328000000 | 273.61 |
| 1427414400000 | 273.12 |
| 1427673600000 | 285.57 |
| 1427760000000 | 280.44 |
| 1427846400000 | 288.23 |
| 1427932800000 | 288.88 |
| 1428364800000 | 298.56 |
| 1428451200000 | 296.82 |
| 1428537600000 | 304.12 |
| 1428624000000 | 304.6 |
| 1428883200000 | 311.82 |
| 1428969600000 | 302.17 |
| 1429056000000 | 310.24 |
| 1429142400000 | 297.19 |
| 1429228800000 | 276.75 |
| 1429488000000 | 288.11 |
| 1429574400000 | 287.1 |
| 1429660800000 | 291.77 |
| 1429747200000 | 293.72 |
| 1429833600000 | 304.13 |
| 1430092800000 | 316.19 |
| 1430179200000 | 306.7 |
| 1430265600000 | 290.15 |
| 1430352000000 | 285.67 |
| 1430438400000 | 284.68 |
| 1430697600000 | 288.46 |
| 1430784000000 | 271.57 |
| 1430870400000 | 271.71 |
| 1430956800000 | 278.57 |
| 1431043200000 | 299.72 |
| 1431302400000 | 304.79 |
| 1431388800000 | 294.48 |
| 1431475200000 | 296.91 |
| 1431561600000 | 302.5899 |
| 1431648000000 | 299.0299 |
| 1431907200000 | 297.57 |
| 1431993600000 | 309.99 |
| 1432080000000 | 320.7 |
| 1432166400000 | 320.1 |
| 1432252800000 | 322.5299 |
| 1432512000000 | 315 |
| 1432598400000 | 307.04 |
| 1432684800000 | 322.7799 |
| 1432771200000 | 316.96 |
| 1432857600000 | 303.99 |
| 1433116800000 | 302.92 |
| 1433203200000 | 303.3 |
| 1433289600000 | 307.8399 |
| 1433376000000 | 301.7 |
| 1433462400000 | 292.21 |
| 1433721600000 | 283.31 |
| 1433808000000 | 281.3 |
| 1433894400000 | 297.66 |
| 1433980800000 | 302.42 |
| 1434067200000 | 296.04 |
| 1434326400000 | 277.58 |
| 1434412800000 | 278.39 |
| 1434499200000 | 274.52 |
| 1434585600000 | 274.01 |
| 1434672000000 | 282.02 |
| 1434931200000 | 308.25 |
| 1435017600000 | 316.87 |
| 1435104000000 | 313.33 |
| 1435190400000 | 314.21 |
| 1435276800000 | 319.22 |
| 1435536000000 | 280.55 |
| 1435622400000 | 274.74 |
| 1435708800000 | 290.85 |
| 1435795200000 | 284.83 |
| 1435881600000 | 278.51 |
| 1436140800000 | 256.57 |
| 1436227200000 | 242.36 |
| 1436313600000 | 242.37 |
| 1436400000000 | 262.02 |
| 1436486400000 | 282.43 |
| 1436745600000 | 302.83 |
| 1436832000000 | 305.42 |
| 1436918400000 | 311.8399 |
| 1437004800000 | 325.61 |
| 1437091200000 | 324.67 |
| 1437350400000 | 329.82 |
| 1437436800000 | 321.42 |
| 1437523200000 | 319.5899 |
| 1437609600000 | 317.22 |
| 1437696000000 | 308.92 |
| 1437955200000 | 288.02 |
| 1438041600000 | 300.5 |
| 1438128000000 | 303.42 |
| 1438214400000 | 308.11 |
| 1438300800000 | 307.24 |
| 1438560000000 | 312.21 |
| 1438646400000 | 300.64 |
| 1438732800000 | 313.2799 |
| 1438819200000 | 307.82 |
| 1438905600000 | 298.27 |
| 1439164800000 | 303.97 |
| 1439251200000 | 293.6 |
| 1439337600000 | 266.31 |
| 1439424000000 | 275.2799 |
| 1439510400000 | 271.5299 |
| 1439769600000 | 275.3399 |
| 1439856000000 | 278.5299 |
| 1439942400000 | 264.55 |
| 1440028800000 | 245.73 |
| 1440115200000 | 219.78 |
| 1440374400000 | 180.81 |
| 1440460800000 | 208.8899 |
| 1440547200000 | 198.63 |
| 1440633600000 | 220.39 |
| 1440720000000 | 219.47 |
| 1440979200000 | 217 |
| 1441065600000 | 196.8 |
| 1441152000000 | 198.49 |
| 1441238400000 | 211.44 |
| 1441324800000 | 191.68 |
| 1441584000000 | 192.91 |
| 1441670400000 | 202.69 |
| 1441756800000 | 212.73 |
| 1441843200000 | 202.77 |
| 1441929600000 | 197.9 |
| 1442188800000 | 190.65 |
| 1442275200000 | 197.26 |
| 1442361600000 | 201.32 |
| 1442448000000 | 201.66 |
| 1442534400000 | 184.12 |
| 1442793600000 | 190.08 |
| 1442880000000 | 173.57 |
| 1442966400000 | 168.8899 |
| 1443052800000 | 159.28 |
| 1443139200000 | 174.04 |
| 1443398400000 | 158.81 |
| 1443484800000 | 157.84 |
| 1443571200000 | 168.68 |
| 1443657600000 | 168.98 |
| 1443744000000 | 172.06 |
| 1444003200000 | 189.05 |
| 1444089600000 | 192.8899 |
| 1444176000000 | 198.09 |
| 1444262400000 | 194.82 |
| 1444348800000 | 198.9199 |
| 1444608000000 | 195.01 |
| 1444694400000 | 185.32 |
| 1444780800000 | 181.12 |
| 1444867200000 | 187.82 |
| 1444953600000 | 195.65 |
| 1445212800000 | 197.51 |
| 1445299200000 | 193.5 |
| 1445385600000 | 189.33 |
| 1445472000000 | 197.9199 |
| 1445558400000 | 206.68 |
| 1445817600000 | 204.41 |
| 1445904000000 | 198.94 |
| 1445990400000 | 201.85 |
| 1446076800000 | 191.57 |
| 1446163200000 | 189.74 |
| 1446422400000 | 193.79 |
| 1446508800000 | 190.71 |
| 1446595200000 | 194.47 |
| 1446681600000 | 187.41 |
| 1446768000000 | 200.32 |
| 1447027200000 | 195.06 |
| 1447113600000 | 193.57 |
| 1447200000000 | 196.16 |
| 1447286400000 | 185.01 |
| 1447372800000 | 181.25 |
| 1447632000000 | 178.9199 |
| 1447718400000 | 190.36 |
| 1447804800000 | 189.88 |
| 1447891200000 | 193.85 |
| 1447977600000 | 188.1699 |
| 1448236800000 | 188.3899 |
| 1448323200000 | 182.62 |
| 1448409600000 | 186.45 |
| 1448496000000 | 192.1699 |
| 1448582400000 | 190.62 |
| 1448841600000 | 192.55 |
| 1448928000000 | 196.23 |
| 1449014400000 | 193.07 |
| 1449100800000 | 177.22 |
| 1449187200000 | 175.9199 |
| 1449446400000 | 173.76 |
| 1449532800000 | 160.45 |
| 1449619200000 | 158.6399 |
| 1449705600000 | 156.88 |
| 1449792000000 | 145.62 |
| 1450051200000 | 137.11 |
| 1450137600000 | 152.41 |
| 1450224000000 | 154.13 |
| 1450310400000 | 163.24 |
| 1450396800000 | 160.11 |
| 1450656000000 | 152.4199 |
| 1450742400000 | 153.69 |
| 1450828800000 | 165.33 |
| 1450915200000 | 165.26 |
| 1451260800000 | 161.95 |
| 1451347200000 | 166.71 |
| 1451433600000 | 162.6699 |
| 1451520000000 | 160.1399 |
| 1451865600000 | 147.84 |
| 1451952000000 | 149.86 |
| 1452038400000 | 140.96 |
| 1452124800000 | 130.68 |
| 1452211200000 | 121.99 |
| 1452470400000 | 122.17 |
| 1452556800000 | 124.98 |
| 1452643200000 | 125.55 |
| 1452729600000 | 118.56 |
| 1452816000000 | 104.55 |
| 1453075200000 | 98.52 |
| 1453161600000 | 100.2099 |
| 1453248000000 | 87.34 |
| 1453334400000 | 93.18 |
| 1453420800000 | 101.85 |
| 1453680000000 | 92.92 |
| 1453766400000 | 97.91 |
| 1453852800000 | 96 |
| 1453939200000 | 89.4 |
| 1454025600000 | 96.84 |
| 1454284800000 | 93.04 |
| 1454371200000 | 81776.21 |
| 1454457600000 | 73538.17 |
| 1454544000000 | 79375.09 |
| 1454630400000 | 79128.74 |
| 1454889600000 | 65850.34 |
| 1454976000000 | 58012.65 |
| 1455062400000 | 66524.53 |
| 1455148800000 | 54037.21 |
| 1455235200000 | 63119.96 |
| 1455494400000 | 69676.05 |
| 1455580800000 | 68499.55 |
| 1455667200000 | 75342.9 |
| 1455753600000 | 70151.12 |
| 1455840000000 | 67171.58 |
| 1456099200000 | 72557.57 |
| 1456185600000 | 68176.61 |
| 1456272000000 | 62047.19 |
| 1456358400000 | 68651.86 |
| 1456444800000 | 75007.31 |
| 1456704000000 | 76808.74 |
| 1456790400000 | 79110.5399 |
| 1456876800000 | 87186.37 |
| 1456963200000 | 87960.36 |
| 1457049600000 | 89510.51 |
| 1457308800000 | 86677.39 |
| 1457395200000 | 84924.94 |
| 1457481600000 | 85380.85 |
| 1457568000000 | 84280.05 |
| 1457654400000 | 96646.02 |
| 1457913600000 | 96891.8 |
| 1458000000000 | 91392.57 |
| 1458086400000 | 87867.59 |
| 1458172800000 | 84908.59 |
| 1458259200000 | 87321.71 |
| 1458518400000 | 86208.12 |
| 1458604800000 | 84299.2899 |
| 1458691200000 | 80440.31 |
| 1458777600000 | 75193.5 |
| 1459209600000 | 73969.6 |
| 1459296000000 | 75076.12 |
| 1459382400000 | 71974.86 |
| 1459468800000 | 69245.19 |
| 1459728000000 | 68629.63 |
| 1459814400000 | 61836.05 |
| 1459900800000 | 62552.89 |
| 1459987200000 | 58693.54 |
| 1460073600000 | 62526.68 |
| 1460332800000 | 64691.22 |
| 1460419200000 | 65271.48 |
| 1460505600000 | 77518.9299 |
| 1460592000000 | 78979.98 |
| 1460678400000 | 78204.2899 |
| 1460937600000 | 79552.17 |
| 1461024000000 | 81052.92 |
| 1461110400000 | 86400.74 |
| 1461196800000 | 89997.42 |
| 1461283200000 | 90772.3 |
| 1461542400000 | 85842.66 |
| 1461628800000 | 92242.94 |
| 1461715200000 | 91710.01 |
| 1461801600000 | 92620.67 |
| 1461888000000 | 83802.47 |
| 1462147200000 | 81902 |
| 1462233600000 | 72840.99 |
| 1462320000000 | 69615.96 |
| 1462406400000 | 68590.57 |
| 1462492800000 | 68076.36 |
| 1462752000000 | 66910.38 |
| 1462838400000 | 70545.41 |
| 1462924800000 | 68497.26 |
| 1463011200000 | 66931.03 |
| 1463097600000 | 68600.86 |
| 1463356800000 | 68301.23 |
| 1463443200000 | 68832.87 |
| 1463529600000 | 72861.11 |
| 1463616000000 | 73199.33 |
| 1463702400000 | 75962.22 |
| 1463961600000 | 74945.3 |
| 1464048000000 | 82743.32 |
| 1464134400000 | 91262.76 |
| 1464220800000 | 89959.97 |
| 1464307200000 | 90231.6 |
| 1464566400000 | 90697.6 |
| 1464652800000 | 86431.35 |
| 1464739200000 | 82081.57 |
| 1464825600000 | 82307.64 |
| 1464912000000 | 76934.87 |
| 1465171200000 | 76835.86 |
| 1465257600000 | 79847.13 |
| 1465344000000 | 77065.61 |
| 1465430400000 | 74118.5 |
| 1465516800000 | 65976.67 |
| 1465776000000 | 60166.76 |
| 1465862400000 | 55946.04 |
| 1465948800000 | 58030.97 |
| 1466035200000 | 55778.81 |
| 1466121600000 | 62649.44 |
| 1466380800000 | 71129.71 |
| 1466467200000 | 73640.39 |
| 1466553600000 | 75481.17 |
| 1466640000000 | 81581.71 |
| 1466726400000 | 46188.2699 |
| 1466985600000 | 35563.65 |
| 1467072000000 | 38259.3399 |
| 1467158400000 | 41146.39 |
| 1467244800000 | 41361.1 |
| 1467331200000 | 41871.15 |
| 1467590400000 | 39888.67 |
| 1467676800000 | 36630.8 |
| 1467763200000 | 33855.14 |
| 1467849600000 | 35142.12 |
| 1467936000000 | 39115.57 |
| 1468195200000 | 41506.15 |
| 1468281600000 | 45657.26 |
| 1468368000000 | 44128.03 |
| 1468454400000 | 47409.66 |
| 1468540800000 | 47275.41 |
| 1468800000000 | 47609.83 |
| 1468886400000 | 47018.67 |
| 1468972800000 | 49315.4 |
| 1469059200000 | 49969.36 |
| 1469145600000 | 49239.94 |
| 1469404800000 | 48527.23 |
| 1469491200000 | 48030.87 |
| 1469577600000 | 49634.89 |
| 1469664000000 | 45704 |
| 1469750400000 | 48646.2 |
| 1470009600000 | 46042.11 |
| 1470096000000 | 41385.0899 |
| 1470182400000 | 43588.01 |
| 1470268800000 | 45326 |
| 1470355200000 | 48485.5899 |
| 1470614400000 | 50553.39 |
| 1470700800000 | 52266.12 |
| 1470787200000 | 52815.76 |
| 1470873600000 | 54040.72 |
| 1470960000000 | 53764.77 |
| 1471219200000 | 53365.1 |
| 1471305600000 | 51811.53 |
| 1471392000000 | 50055.63 |
| 1471478400000 | 50713.1 |
| 1471564800000 | 48583.39 |
| 1471824000000 | 49315.13 |
| 1471910400000 | 52834.04 |
| 1471996800000 | 56019.66 |
| 1472083200000 | 54672.85 |
| 1472169600000 | 55929.83 |
| 1472428800000 | 55414.13 |
| 1472515200000 | 58473.73 |
| 1472601600000 | 61463.22 |
| 1472688000000 | 63002.36 |
| 1472774400000 | 66603.37 |
| 1473033600000 | 66018.57 |
| 1473120000000 | 62749.78 |
| 1473206400000 | 63311.66 |
| 1473292800000 | 65514.9 |
| 1473379200000 | 66104.87 |
| 1473638400000 | 62092.81 |
| 1473724800000 | 58786.96 |
| 1473811200000 | 58134.35 |
| 1473897600000 | 59223.09 |
| 1473984000000 | 55486.54 |
| 1474243200000 | 57042.74 |
| 1474329600000 | 55699.81 |
| 1474416000000 | 58967.34 |
| 1474502400000 | 60422.27 |
| 1474588800000 | 57772.09 |
| 1474848000000 | 53755.21 |
| 1474934400000 | 53487.13 |
| 1475020800000 | 54386.68 |
| 1475107200000 | 55020.82 |
| 1475193600000 | 55968.87 |
| 1475452800000 | 55937.19 |
| 1475539200000 | 57351.03 |
| 1475625600000 | 59779.17 |
| 1475712000000 | 60880.43 |
| 1475798400000 | 60085.17 |
| 1476057600000 | 60540.76 |
| 1476144000000 | 59486.21 |
| 1476230400000 | 59513.88 |
| 1476316800000 | 55779.19 |
| 1476403200000 | 59380.89 |
| 1476662400000 | 59249.12 |
| 1476748800000 | 63596.06 |
| 1476835200000 | 65363.79 |
| 1476921600000 | 68278.05 |
| 1477008000000 | 69310.1799 |
| 1477267200000 | 72181.85 |
| 1477353600000 | 71443.17 |
| 1477440000000 | 71940.9 |
| 1477526400000 | 74483.96 |
| 1477612800000 | 73934.37 |
| 1477872000000 | 71574.82 |
| 1477958400000 | 68169.9 |
| 1478044800000 | 63326.49 |
| 1478131200000 | 65212.52 |
| 1478217600000 | 63406.64 |
| 1478476800000 | 68821.83 |
| 1478563200000 | 70190.09 |
| 1478649600000 | 74017.37 |
| 1478736000000 | 78997.7 |
| 1478822400000 | 78454.22 |
| 1479081600000 | 83332.59 |
| 1479168000000 | 83119.9 |
| 1479254400000 | 80062.03 |
| 1479340800000 | 80817.87 |
| 1479427200000 | 79438.77 |
| 1479686400000 | 79386.69 |
| 1479772800000 | 81886.94 |
| 1479859200000 | 81480.13 |
| 1479945600000 | 81115.24 |
| 1480032000000 | 79712.87 |
| 1480291200000 | 75387.85 |
| 1480377600000 | 77218.02 |
| 1480464000000 | 79853.86 |
| 1480550400000 | 82655.71 |
| 1480636800000 | 79414.45 |
| 1480896000000 | 81229.28 |
| 1480982400000 | 91912.45 |
| 1481068800000 | 98667.97 |
| 1481155200000 | 105547.44 |
| 1481241600000 | 103369.65 |
| 1481500800000 | 100093.65 |
| 1481587200000 | 103641.66 |
| 1481673600000 | 100011.77 |
| 1481760000000 | 107479.93 |
| 1481846400000 | 106379.2 |
| 1482105600000 | 101024.86 |
| 1482192000000 | 104342.25 |
| 1482278400000 | 103453.99 |
| 1482364800000 | 102121 |
| 1482451200000 | 100627.41 |
| 1482796800000 | 100071.94 |
| 1482883200000 | 100134.23 |
| 1482969600000 | 96552.31 |
| 1483056000000 | 98270.71 |
| 1483315200000 | 99895.7 |
| 1483401600000 | 108412.5 |
| 1483488000000 | 110194.18 |
| 1483574400000 | 108336.65 |
| 1483660800000 | 109613.45 |
| 1483920000000 | 103913.42 |
| 1484006400000 | 103653.16 |
| 1484092800000 | 103322.32 |
| 1484179200000 | 101110.45 |
| 1484265600000 | 107125.17 |
| 1484524800000 | 102563.8 |
| 1484611200000 | 102650.48 |
| 1484697600000 | 101961.61 |
| 1484784000000 | 103748.1799 |
| 1484870400000 | 104774.4 |
| 1485129600000 | 100964.07 |
| 1485216000000 | 104195.03 |
| 1485302400000 | 113600.99 |
| 1485388800000 | 114472.35 |
| 1485475200000 | 111637.03 |
| 1485734400000 | 106235.15 |
| 1485820800000 | 102698 |
| 1485907200000 | 106931.41 |
| 1485993600000 | 105059.49 |
| 1486080000000 | 109142.24 |
| 1486339200000 | 104949.17 |
| 1486425600000 | 102442.63 |
| 1486512000000 | 100093.39 |
| 1486598400000 | 103829.45 |
| 1486684800000 | 101396.57 |
| 1486944000000 | 104118.89 |
| 1487030400000 | 107298.64 |
| 1487116800000 | 111620.89 |
| 1487203200000 | 108845.77 |
| 1487289600000 | 105857.09 |
| 1487548800000 | 107015.2899 |
| 1487635200000 | 103996.36 |
| 1487721600000 | 103414.05 |
| 1487808000000 | 101483.9 |
| 1487894400000 | 97229.39 |
| 1488153600000 | 96659.0399 |
| 1488240000000 | 97814.95 |
| 1488326400000 | 106624.42 |
| 1488412800000 | 105816.9 |
| 1488499200000 | 109567.47 |
| 1488758400000 | 105528.4 |
| 1488844800000 | 104798.16 |
| 1488931200000 | 107258.27 |
| 1489017600000 | 110816.67 |
| 1489104000000 | 113377.86 |
| 1489363200000 | 113488.4 |
| 1489449600000 | 109362.04 |
| 1489536000000 | 112380.12 |
| 1489622400000 | 115569.17 |
| 1489708800000 | 114085.11 |
| 1489968000000 | 112097.12 |
| 1490054400000 | 112602.21 |
| 1490140800000 | 109676.26 |
| 1490227200000 | 112153.6 |
| 1490313600000 | 110864.67 |
| 1490572800000 | 109013.08 |
| 1490659200000 | 113402.92 |
| 1490745600000 | 112912.49 |
| 1490832000000 | 114366.52 |
| 1490918400000 | 115146.26 |
| 1491177600000 | 110522.03 |
| 1491264000000 | 109131.54 |
| 1491350400000 | 110374.04 |
| 1491436800000 | 111724.07 |
| 1491523200000 | 111106.69 |
| 1491782400000 | 110287.98 |
| 1491868800000 | 108188.52 |
| 1491955200000 | 106406.32 |
| 1492041600000 | 102657.01 |
| 1492473600000 | 99319.45 |
| 1492560000000 | 104546.7899 |
| 1492646400000 | 106927.88 |
| 1492732800000 | 108920.83 |
| 1492992000000 | 124514.33 |
| 1493078400000 | 126653.86 |
| 1493164800000 | 127602.27 |
| 1493251200000 | 124441.53 |
| 1493337600000 | 125016.65 |
| 1493596800000 | 124780.18 |
| 1493683200000 | 127435.74 |
| 1493769600000 | 129617.27 |
| 1493856000000 | 135353.89 |
| 1493942400000 | 138773.1 |
| 1494201600000 | 137000.68 |
| 1494288000000 | 136060.31 |
| 1494374400000 | 138366.6099 |
| 1494460800000 | 136254.46 |
| 1494547200000 | 135617.74 |
| 1494806400000 | 138771.88 |
| 1494892800000 | 136912.1099 |
| 1494979200000 | 128718.08 |
| 1495065600000 | 126282.09 |
| 1495152000000 | 130248.62 |
| 1495411200000 | 128114.49 |
| 1495497600000 | 131246.27 |
| 1495584000000 | 131914.76 |
| 1495670400000 | 131072.03 |
| 1495756800000 | 128808.1 |
| 1496016000000 | 127782.3 |
| 1496102400000 | 124900.92 |
| 1496188800000 | 122222.35 |
| 1496275200000 | 122676.6 |
| 1496361600000 | 122179.57 |
| 1496620800000 | 122495.91 |
| 1496707200000 | 120384.52 |
| 1496793600000 | 122982.8 |
| 1496880000000 | 126887.27 |
| 1496966400000 | 128648.62 |
| 1497225600000 | 123899.71 |
| 1497312000000 | 125140.6 |
| 1497398400000 | 120140.54 |
| 1497484800000 | 120899.49 |
| 1497571200000 | 121177.32 |
| 1497830400000 | 125199.82 |
| 1497916800000 | 120633.46 |
| 1498003200000 | 120254.7 |
| 1498089600000 | 118265.56 |
| 1498176000000 | 116485.91 |
| 1498435200000 | 119517.18 |
| 1498521600000 | 122358.16 |
| 1498608000000 | 127274.32 |
| 1498694400000 | 129332.85 |
| 1498780800000 | 125609.21 |
| 1499040000000 | 135763.73 |
| 1499126400000 | 135177.1 |
| 1499212800000 | 135206.25 |
| 1499299200000 | 137840.95 |
| 1499385600000 | 136682.87 |
| 1499644800000 | 137764.52 |
| 1499731200000 | 135674.0799 |
| 1499817600000 | 138454.6 |
| 1499904000000 | 142104.73 |
| 1499990400000 | 140047.8599 |
| 1500249600000 | 139527.94 |
| 1500336000000 | 132812.07 |
| 1500422400000 | 135212.21 |
| 1500508800000 | 133502.05 |
| 1500595200000 | 129067.28 |
| 1500854400000 | 132325.84 |
| 1500940800000 | 138807.91 |
| 1501027200000 | 140531.2 |
| 1501113600000 | 139778.98 |
| 1501200000000 | 136158.9 |
| 1501459200000 | 135509.07 |
| 1501545600000 | 138694.29 |
| 1501632000000 | 135386.46 |
| 1501718400000 | 137164.64 |
| 1501804800000 | 142392.97 |
| 1502064000000 | 142435.5 |
| 1502150400000 | 143678.05 |
| 1502236800000 | 137582.47 |
| 1502323200000 | 131849.72 |
| 1502409600000 | 125721.16 |
| 1502668800000 | 131166.12 |
| 1502755200000 | 132104.63 |
| 1502841600000 | 134309.35 |
| 1502928000000 | 127627.06 |
| 1503014400000 | 126940.48 |
| 1503273600000 | 123526.51 |
| 1503360000000 | 125118.32 |
| 1503446400000 | 122228.49 |
| 1503532800000 | 123574.72 |
| 1503619200000 | 123855.65 |
| 1503878400000 | 122721.28 |
| 1503964800000 | 117406.34 |
| 1504051200000 | 119966.62 |
| 1504137600000 | 122195.46 |
| 1504224000000 | 123957.27 |
| 1504483200000 | 120773.65 |
| 1504569600000 | 116223.11 |
| 1504656000000 | 115276.2 |
| 1504742400000 | 112691.73 |
| 1504828800000 | 115584.55 |
| 1505088000000 | 120976.46 |
| 1505174400000 | 126970.51 |
| 1505260800000 | 127967.48 |
| 1505347200000 | 129193.08 |
| 1505433600000 | 125884.73 |
| 1505692800000 | 127948.5 |
| 1505779200000 | 128906.03 |
| 1505865600000 | 127264.28 |
| 1505952000000 | 132660.91 |
| 1506038400000 | 132854.65 |
| 1506297600000 | 129689.82 |
| 1506384000000 | 129736.38 |
| 1506470400000 | 137527.45 |
| 1506556800000 | 137941.3 |
| 1506643200000 | 140074.06 |
| 1506902400000 | 139225 |
| 1506988800000 | 140369.59 |
| 1507075200000 | 135688.6 |
| 1507161600000 | 139153.31 |
| 1507248000000 | 137795.34 |
| 1507507200000 | 136965.26 |
| 1507593600000 | 135528.14 |
| 1507680000000 | 135223.5799 |
| 1507766400000 | 133326.29 |
| 1507852800000 | 131584.44 |
| 1508112000000 | 131443.42 |
| 1508198400000 | 132417.45 |
| 1508284800000 | 134702.46 |
| 1508371200000 | 131507.51 |
| 1508457600000 | 136181.91 |
| 1508716800000 | 134177.35 |
| 1508803200000 | 136270.29 |
| 1508889600000 | 134568.67 |
| 1508976000000 | 136711.75 |
| 1509062400000 | 135165.1099 |
| 1509321600000 | 135142.42 |
| 1509408000000 | 134449.81 |
| 1509494400000 | 133639.65 |
| 1509580800000 | 133402.38 |
| 1509667200000 | 130017.85 |
| 1509926400000 | 128507.22 |
| 1510012800000 | 128822.04 |
| 1510099200000 | 128384.37 |
| 1510185600000 | 127205.29 |
| 1510272000000 | 128051.35 |
| 1510531200000 | 124868.51 |
| 1510617600000 | 121841.03 |
| 1510704000000 | 122403.92 |
| 1510790400000 | 123505.67 |
| 1510876800000 | 121476.57 |
| 1511136000000 | 121989.79 |
| 1511222400000 | 121490.02 |
| 1511308800000 | 122741.48 |
| 1511395200000 | 121961.94 |
| 1511481600000 | 123908.01 |
| 1511740800000 | 121205.34 |
| 1511827200000 | 122592.49 |
| 1511913600000 | 128551.3 |
| 1512000000000 | 126011.34 |
| 1512086400000 | 121827.06 |
| 1512345600000 | 126241.15 |
| 1512432000000 | 124404.24 |
| 1512518400000 | 120747.42 |
| 1512604800000 | 123862.73 |
| 1512691200000 | 132117.74 |
| 1512950400000 | 133214.66 |
| 1513036800000 | 135852.62 |
| 1513123200000 | 135399.81 |
| 1513209600000 | 131996.13 |
| 1513296000000 | 129677.98 |
| 1513555200000 | 133935.64 |
| 1513641600000 | 133542.42 |
| 1513728000000 | 131408.13 |
| 1513814400000 | 134973.98 |
| 1513900800000 | 132436.98 |
| 1514332800000 | 130768.21 |
| 1514419200000 | 129739.5 |
| 1514505600000 | 129012.89 |
| 1514851200000 | 129046.15 |
| 1514937600000 | 129558.6 |
| 1515024000000 | 135974.13 |
| 1515110400000 | 135975.89 |
| 1515369600000 | 137390.97 |
| 1515456000000 | 139914.32 |
| 1515542400000 | 148622.19 |
| 1515628800000 | 149952.24 |
| 1515715200000 | 150726.07 |
| 1515974400000 | 149659.59 |
| 1516060800000 | 149958.12 |
| 1516147200000 | 148713.27 |
| 1516233600000 | 150250.47 |
| 1516320000000 | 151481.22 |
| 1516579200000 | 157186.09 |
| 1516665600000 | 157096.3299 |
| 1516752000000 | 155200.12 |
| 1516838400000 | 155769.16 |
| 1516924800000 | 157202.21 |
| 1517184000000 | 156800.22 |
| 1517270400000 | 150166.51 |
| 1517356800000 | 149039.73 |
| 1517443200000 | 148667.31 |
| 1517529600000 | 143731.78 |
| 1517788800000 | 138208.63 |
| 1517875200000 | 126324.74 |
| 1517961600000 | 134100.04 |
| 1518048000000 | 130948.09 |
| 1518134400000 | 124128.31 |
| 1518393600000 | 126918.83 |
| 1518480000000 | 123961.15 |
| 1518566400000 | 128528.11 |
| 1518652800000 | 130400.29 |
| 1518739200000 | 134197.07 |
| 1518998400000 | 133680.13 |
| 1519084800000 | 133261.42 |
| 1519171200000 | 135389 |
| 1519257600000 | 134524.19 |
| 1519344000000 | 133607.99 |
| 1519603200000 | 133750.6099 |
| 1519689600000 | 135599.87 |
| 1519776000000 | 133368.15 |
| 1519862400000 | 129956.1 |
| 1519948800000 | 119856.79 |
| 1520208000000 | 119853.14 |
| 1520294400000 | 120916.45 |
| 1520380800000 | 121968.98 |
| 1520467200000 | 124067.37 |
| 1520553600000 | 124060.34 |
| 1520812800000 | 125447.19 |
| 1520899200000 | 122358.16 |
| 1520985600000 | 118769.16 |
| 1521072000000 | 120880.94 |
| 1521158400000 | 124418.24 |
| 1521417600000 | 120671.28 |
| 1521504000000 | 122643.06 |
| 1521590400000 | 119360.02 |
| 1521676800000 | 110616.19 |
| 1521763200000 | 106990.62 |
| 1522022400000 | 105445.58 |
| 1522108800000 | 107526.57 |
| 1522195200000 | 108119.81 |
| 1522281600000 | 108564.74 |
| 1522713600000 | 106435.27 |
| 1522800000000 | 104720.39 |
| 1522886400000 | 112357.77 |
| 1522972800000 | 109354.77 |
| 1523232000000 | 110539.4 |
| 1523318400000 | 112195.44 |
| 1523404800000 | 109974.34 |
| 1523491200000 | 113665.63 |
| 1523577600000 | 114166.19 |
| 1523836800000 | 113440.48 |
| 1523923200000 | 115313.03 |
| 1524009600000 | 115702.8 |
| 1524096000000 | 118651.5 |
| 1524182400000 | 119882.13 |
| 1524441600000 | 122725.74 |
| 1524528000000 | 122296.7 |
| 1524614400000 | 119137.33 |
| 1524700800000 | 120159.91 |
| 1524787200000 | 119923.62 |
| 1525046400000 | 120410.93 |
| 1525132800000 | 120012.73 |
| 1525219200000 | 121277.73 |
| 1525305600000 | 116342.54 |
| 1525392000000 | 117058.12 |
| 1525651200000 | 118246.27 |
| 1525737600000 | 117953.73 |
| 1525824000000 | 121626.53 |
| 1525910400000 | 122782.74 |
| 1525996800000 | 124678.02 |
| 1526256000000 | 122925.42 |
| 1526342400000 | 123650.45 |
| 1526428800000 | 118747.9 |
| 1526515200000 | 119414.24 |
| 1526601600000 | 116027.66 |
| 1526860800000 | 115957.79 |
| 1526947200000 | 120731.07 |
| 1527033600000 | 116052.94 |
| 1527120000000 | 111638.06 |
| 1527206400000 | 109056.12 |
| 1527465600000 | 106350.28 |
| 1527552000000 | 96332.51 |
| 1527638400000 | 97042.71 |
| 1527724800000 | 93254.19 |
| 1527811200000 | 99047.55 |
| 1528070400000 | 100219.6 |
| 1528156800000 | 95008.65 |
| 1528243200000 | 97028.47 |
| 1528329600000 | 97917.48 |
| 1528416000000 | 95903.5399 |
| 1528675200000 | 101214.16 |
| 1528761600000 | 101434.24 |
| 1528848000000 | 100022.84 |
| 1528934400000 | 101820.38 |
| 1529020800000 | 96028.01 |
| 1529280000000 | 94510.05 |
| 1529366400000 | 94604.92 |
| 1529452800000 | 96372.22 |
| 1529539200000 | 92235.61 |
| 1529625600000 | 95942.76 |
| 1529884800000 | 89596.82 |
| 1529971200000 | 89438.22 |
| 1530057600000 | 89390.81 |
| 1530144000000 | 89287.95 |
| 1530230400000 | 90973 |
| 1530489600000 | 88366.36 |
| 1530576000000 | 90149.67 |
| 1530662400000 | 91078.24 |
| 1530748800000 | 93227.76 |
| 1530835200000 | 93064.94 |
| 1531094400000 | 95169.52 |
| 1531180800000 | 93443.0399 |
| 1531267200000 | 89645.2899 |
| 1531353600000 | 90174.23 |
| 1531440000000 | 89966.22 |
| 1531699200000 | 90881.59 |
| 1531785600000 | 90336.09 |
| 1531872000000 | 90525.73 |
| 1531958400000 | 89981.66 |
| 1532044800000 | 89829.66 |
| 1532304000000 | 91571.52 |
| 1532390400000 | 97510.53 |
| 1532476800000 | 95955.22 |
| 1532563200000 | 98171.73 |
| 1532649600000 | 100326.27 |
| 1532908800000 | 100778.8 |
| 1532995200000 | 103091.2899 |
| 1533081600000 | 100441.37 |
| 1533168000000 | 95179.53 |
| 1533254400000 | 97216.7899 |
| 1533513600000 | 95718.96 |
| 1533600000000 | 97560.88 |
| 1533686400000 | 97106.94 |
| 1533772800000 | 96990.99 |
| 1533859200000 | 91516.13 |
| 1534118400000 | 88264.09 |
| 1534204800000 | 87324.99 |
| 1534291200000 | 84457.57 |
| 1534377600000 | 85577.89 |
| 1534464000000 | 84039.71 |
| 1534723200000 | 84500.82 |
| 1534809600000 | 86327.92 |
| 1534896000000 | 86085.58 |
| 1534982400000 | 84919.3 |
| 1535068800000 | 84840.07 |
| 1535328000000 | 85952.3 |
| 1535414400000 | 84504.15 |
| 1535500800000 | 85224.88 |
| 1535587200000 | 82551.7899 |
| 1535673600000 | 80761.75 |
| 1535932800000 | 81294.45 |
| 1536019200000 | 82951.1799 |
| 1536105600000 | 83886.61 |
| 1536192000000 | 81633.26 |
| 1536278400000 | 79355.51 |
| 1536537600000 | 81460.0399 |
| 1536624000000 | 80453.4299 |
| 1536710400000 | 79764.6 |
| 1536796800000 | 81515.4299 |
| 1536883200000 | 82121.17 |
| 1537142400000 | 84045.41 |
| 1537228800000 | 83933.6 |
| 1537315200000 | 87866.51 |
| 1537401600000 | 91599.19 |
| 1537488000000 | 92422.26 |
| 1537747200000 | 90164.06 |
| 1537833600000 | 91332.98 |
| 1537920000000 | 91684.65 |
| 1538006400000 | 91608.44 |
| 1538092800000 | 84029.17 |
| 1538352000000 | 82156.58 |
| 1538438400000 | 79774.91 |
| 1538524800000 | 80793.53 |
| 1538611200000 | 81717.52 |
| 1538697600000 | 79279.59 |
| 1538956800000 | 76172.31 |
| 1539043200000 | 76725.42 |
| 1539129600000 | 77056.77 |
| 1539216000000 | 71968.24 |
| 1539302400000 | 70995.84 |
| 1539561600000 | 70613.82 |
| 1539648000000 | 72230.13 |
| 1539734400000 | 71165.67 |
| 1539820800000 | 67658.34 |
| 1539907200000 | 66748.4 |
| 1540166400000 | 65371.18 |
| 1540252800000 | 62595.3 |
| 1540339200000 | 60067.67 |
| 1540425600000 | 61924.72 |
| 1540512000000 | 59901.59 |
| 1540771200000 | 63387.02 |
| 1540857600000 | 62768.6 |
| 1540944000000 | 65175.15 |
| 1541030400000 | 67368.91 |
| 1541116800000 | 70022.13 |
| 1541376000000 | 69035.31 |
| 1541462400000 | 68096.91 |
| 1541548800000 | 70521.73 |
| 1541635200000 | 72215.65 |
| 1541721600000 | 69684.07 |
| 1541980800000 | 66968.87 |
| 1542067200000 | 70046.99 |
| 1542153600000 | 68760.89 |
| 1542240000000 | 65578.34 |
| 1542326400000 | 64051.28 |
| 1542585600000 | 63772.45 |
| 1542672000000 | 59378.97 |
| 1542758400000 | 62604.1 |
| 1542844800000 | 61341.76 |
| 1542931200000 | 62192.67 |
| 1543190400000 | 66976.14 |
| 1543276800000 | 66234.57 |
| 1543363200000 | 66049.69 |
| 1543449600000 | 65404.81 |
| 1543536000000 | 64022.33 |
| 1543795200000 | 67081.36 |
| 1543881600000 | 63509.49 |
| 1543968000000 | 62138.29 |
| 1544054400000 | 54818.54 |
| 1544140800000 | 55427.53 |
| 1544400000000 | 50999.58 |
| 1544486400000 | 52130.5899 |
| 1544572800000 | 56399.17 |
| 1544659200000 | 56676.62 |
| 1544745600000 | 55697.56 |
| 1545004800000 | 53178.73 |
| 1545091200000 | 52758.36 |
| 1545177600000 | 53062.18 |
| 1545264000000 | 49110.53 |
| 1545350400000 | 48927.65 |
| 1545609600000 | 47872.5 |
| 1545868800000 | 45637.94 |
| 1545955200000 | 48908.14 |
| 1546214400000 | 49535.48 |
| 1546387200000 | 49034.1 |
| 1546473600000 | 48467.03 |
| 1546560000000 | 54203.62 |
| 1546819200000 | 53916.9 |
| 1546905600000 | 54827.97 |
| 1546992000000 | 54237.64 |
| 1547078400000 | 55665.56 |
| 1547164800000 | 55969.48 |
| 1547424000000 | 56016.05 |
| 1547510400000 | 55701.96 |
| 1547596800000 | 59891.98 |
| 1547683200000 | 57737.12 |
| 1547769600000 | 61516.22 |
| 1548028800000 | 60774.6 |
| 1548115200000 | 59058.12 |
| 1548201600000 | 59730.37 |
| 1548288000000 | 59278 |
| 1548374400000 | 62230.97 |
| 1548633600000 | 59173.15 |
| 1548720000000 | 59571.86 |
| 1548806400000 | 60081.43 |
| 1548892800000 | 56540.42 |
| 1548979200000 | 55788.78 |
| 1549238400000 | 54741.73 |
| 1549324800000 | 57181.03 |
| 1549411200000 | 58924.05 |
| 1549497600000 | 55065.47 |
| 1549584000000 | 53727.07 |
| 1549843200000 | 55670.17 |
| 1549929600000 | 56984.4 |
| 1550016000000 | 57443.1 |
| 1550102400000 | 55272.12 |
| 1550188800000 | 59692.31 |
| 1550448000000 | 60467.08 |
| 1550534400000 | 58808.59 |
| 1550620800000 | 59497.49 |
| 1550707200000 | 57059.67 |
| 1550793600000 | 57352.14 |
| 1551052800000 | 59338.67 |
| 1551139200000 | 60150.3 |
| 1551225600000 | 62861.66 |
| 1551312000000 | 64660.33 |
| 1551398400000 | 63884.33 |
| 1551657600000 | 63951.17 |
| 1551744000000 | 63132.01 |
| 1551830400000 | 63444.77 |
| 1551916800000 | 59946.14 |
| 1552003200000 | 57285.4 |
| 1552262400000 | 59888.48 |
| 1552348800000 | 59504.81 |
| 1552435200000 | 61226.95 |
| 1552521600000 | 62818.68 |
| 1552608000000 | 64159.09 |
| 1552867200000 | 66394.59 |
| 1552953600000 | 66828.86 |
| 1553040000000 | 64070.9 |
| 1553126400000 | 61509.29 |
| 1553212800000 | 57543.27 |
| 1553472000000 | 57034.79 |
| 1553558400000 | 56749.16 |
| 1553644800000 | 58250.61 |
| 1553731200000 | 56148.7 |
| 1553817600000 | 57053.13 |
| 1554076800000 | 61597.44 |
| 1554163200000 | 62849.22 |
| 1554249600000 | 66054.75 |
| 1554336000000 | 66840.52 |
| 1554422400000 | 65921.55 |
| 1554681600000 | 65310.38 |
| 1554768000000 | 65596.32 |
| 1554854400000 | 65013.51 |
| 1554940800000 | 67333.78 |
| 1555027200000 | 71282.12 |
| 1555286400000 | 72231.71 |
| 1555372800000 | 74062.48 |
| 1555459200000 | 75685.37 |
| 1555545600000 | 75825.21 |
| 1555977600000 | 73634.9 |
| 1556064000000 | 71330.57 |
| 1556150400000 | 70394.86 |
| 1556236800000 | 71173.52 |
| 1556496000000 | 73474.46 |
| 1556582400000 | 72111.03 |
| 1556668800000 | 72269.65 |
| 1556755200000 | 72152.84 |
| 1556841600000 | 72903.27 |
| 1557100800000 | 70651.2 |
| 1557187200000 | 65608.75 |
| 1557273600000 | 65087.18 |
| 1557360000000 | 60698.58 |
| 1557446400000 | 61178.74 |
| 1557705600000 | 58186.9 |
| 1557792000000 | 59667.25 |
| 1557878400000 | 59507.92 |
| 1557964800000 | 61869.6 |
| 1558051200000 | 59837.77 |
| 1558310400000 | 57599 |
| 1558396800000 | 58736.59 |
| 1558483200000 | 56662.46 |
| 1558569600000 | 54647.68 |
| 1558656000000 | 55323.18 |
| 1558915200000 | 55402.84 |
| 1559001600000 | 54839.66 |
| 1559088000000 | 53457.64 |
| 1559174400000 | 54046.68 |
| 1559260800000 | 51897.22 |
| 1559520000000 | 51194.76 |
| 1559606400000 | 54258.48 |
| 1559692800000 | 53510.22 |
| 1559779200000 | 51897.87 |
| 1559865600000 | 52273.37 |
| 1560124800000 | 53997.91 |
| 1560211200000 | 54349.74 |
| 1560297600000 | 52522.73 |
| 1560384000000 | 52480.63 |
| 1560470400000 | 51361.81 |
| 1560729600000 | 51502.7 |
| 1560816000000 | 53433.7699 |
| 1560902400000 | 55613.22 |
| 1560988800000 | 53459.63 |
| 1561075200000 | 52623.85 |
| 1561334400000 | 51418.96 |
| 1561420800000 | 50730.17 |
| 1561507200000 | 52257.66 |
| 1561593600000 | 53443.7699 |
| 1561680000000 | 54146.17 |
| 1561939200000 | 55433.38 |
| 1562025600000 | 55570.7 |
| 1562112000000 | 57943.49 |
| 1562198400000 | 59637.05 |
| 1562284800000 | 60228.09 |
| 1562544000000 | 58424.54 |
| 1562630400000 | 57305.2 |
| 1562716800000 | 57675.6 |
| 1562803200000 | 58168.13 |
| 1562889600000 | 58532.12 |
| 1563148800000 | 58487.4 |
| 1563235200000 | 59750.07 |
| 1563321600000 | 57061.05 |
| 1563408000000 | 56423.22 |
| 1563494400000 | 55117.19 |
| 1563753600000 | 54631.36 |
| 1563840000000 | 57760.13 |
| 1563926400000 | 56499.54 |
| 1564012800000 | 55965.32 |
| 1564099200000 | 54952.39 |
| 1564358400000 | 53879.72 |
| 1564444800000 | 50081.83 |
| 1564531200000 | 49863.0899 |
| 1564617600000 | 50614.49 |
| 1564704000000 | 45842.89 |
| 1564963200000 | 42972.16 |
| 1565049600000 | 42219.29 |
| 1565136000000 | 41239.36 |
| 1565222400000 | 43237.63 |
| 1565308800000 | 40738.5199 |
| 1565568000000 | 38516.8 |
| 1565654400000 | 39640.75 |
| 1565740800000 | 36555.69 |
| 1565827200000 | 36541.21 |
| 1565913600000 | 39152.01 |
| 1566172800000 | 39824.21 |
| 1566259200000 | 38567.81 |
| 1566345600000 | 38976.78 |
| 1566432000000 | 40200.28 |
| 1566518400000 | 38516.15 |
| 1566777600000 | 38761.07 |
| 1566864000000 | 38715.35 |
| 1566950400000 | 38470.6 |
| 1567036800000 | 39915.66 |
| 1567123200000 | 40341.73 |
| 1567382400000 | 40196.94 |
| 1567468800000 | 39624.2 |
| 1567555200000 | 41089.96 |
| 1567641600000 | 44255.9 |
| 1567728000000 | 44494.53 |
| 1567987200000 | 47571.38 |
| 1568073600000 | 50553.86 |
| 1568160000000 | 51462.65 |
| 1568246400000 | 51352.13 |
| 1568332800000 | 55573.27 |
| 1568592000000 | 53572.55 |
| 1568678400000 | 50306.41 |
| 1568764800000 | 49734.18 |
| 1568851200000 | 52521.75 |
| 1568937600000 | 53742.57 |
| 1569196800000 | 50322.41 |
| 1569283200000 | 49414.9 |
| 1569369600000 | 49272.07 |
| 1569456000000 | 49474.31 |
| 1569542400000 | 50889.42 |
| 1569801600000 | 51577.91 |
| 1569888000000 | 48998.31 |
| 1569974400000 | 44597.48 |
| 1570060800000 | 44075.13 |
| 1570147200000 | 43843.33 |
| 1570406400000 | 44623.15 |
| 1570492800000 | 42941.17 |
| 1570579200000 | 43219.24 |
| 1570665600000 | 46235.42 |
| 1570752000000 | 53174.88 |
| 1571011200000 | 51873.18 |
| 1571097600000 | 55736.1 |
| 1571184000000 | 56854.49 |
| 1571270400000 | 56306.34 |
| 1571356800000 | 56063.68 |
| 1571616000000 | 59295.68 |
| 1571702400000 | 59205.81 |
| 1571788800000 | 59116.04 |
| 1571875200000 | 59353.28 |
| 1571961600000 | 59782.79 |
| 1572220800000 | 58999.92 |
| 1572307200000 | 58297.55 |
| 1572393600000 | 55318.56 |
| 1572480000000 | 54097.53 |
| 1572566400000 | 55425.22 |
| 1572825600000 | 58817.99 |
| 1572912000000 | 60697.07 |
| 1572998400000 | 60703.01 |
| 1573084800000 | 63363.43 |
| 1573171200000 | 61001.73 |
| 1573430400000 | 61301.75 |
| 1573516800000 | 62141.46 |
| 1573603200000 | 58398.05 |
| 1573689600000 | 57646.82 |
| 1573776000000 | 58205.53 |
| 1574035200000 | 57745.74 |
| 1574121600000 | 58097.5 |
| 1574208000000 | 57304.19 |
| 1574294400000 | 57034.5 |
| 1574380800000 | 58746.13 |
| 1574640000000 | 60313.41 |
| 1574726400000 | 59179.66 |
| 1574812800000 | 60391.13 |
| 1574899200000 | 59623.08 |
| 1574985600000 | 58063.92 |
| 1575244800000 | 55745.11 |
| 1575331200000 | 53366.7 |
| 1575417600000 | 56291.89 |
| 1575504000000 | 56025.64 |
| 1575590400000 | 58228.39 |
| 1575849600000 | 58439.3 |
| 1575936000000 | 57827.96 |
| 1576022400000 | 57967.13 |
| 1576108800000 | 61932.84 |
| 1576195200000 | 64524.22 |
| 1576454400000 | 68479.76 |
| 1576540800000 | 66900.32 |
| 1576627200000 | 67276.62 |
| 1576713600000 | 67768.98 |
| 1576800000000 | 67819.2899 |
| 1577059200000 | 66208.2 |
| 1577145600000 | 66641.35 |
| 1577404800000 | 66259.07 |
| 1577664000000 | 65499.92 |
| 1577750400000 | 65366.78 |
| 1577923200000 | 69161.17 |
| 1578009600000 | 67149.41 |
| 1578268800000 | 65778.63 |
| 1578355200000 | 66537.67 |
| 1578441600000 | 67112.92 |
| 1578528000000 | 67615.2 |
| 1578614400000 | 65655.72 |
| 1578873600000 | 64375.31 |
| 1578960000000 | 64657.09 |
| 1579046400000 | 62000.73 |
| 1579132800000 | 62843.85 |
| 1579219200000 | 63772.79 |
| 1579478400000 | 62632.98 |
| 1579564800000 | 61525.87 |
| 1579651200000 | 61064.12 |
| 1579737600000 | 59525.53 |
| 1579824000000 | 60250.36 |
| 1580083200000 | 56005.52 |
| 1580169600000 | 58312.53 |
| 1580256000000 | 59418.41 |
| 1580342400000 | 58204.94 |
| 1580428800000 | 55597.65 |
| 1580688000000 | 55619.19 |
| 1580774400000 | 58874.56 |
| 1580860800000 | 61870.78 |
| 1580947200000 | 65461.41 |
| 1581033600000 | 67392.16 |
| 1581292800000 | 67008.02 |
| 1581379200000 | 69528.14 |
| 1581465600000 | 72344.36 |
| 1581552000000 | 72545.31 |
| 1581638400000 | 71018.41 |
| 1581897600000 | 72505.2 |
| 1581984000000 | 68690.96 |
| 1582070400000 | 69210.4299 |
| 1582156800000 | 67919.73 |
| 1582243200000 | 66053.94 |
| 1582502400000 | 58297.98 |
| 1582588800000 | 53837.15 |
| 1582675200000 | 54268.23 |
| 1582761600000 | 47065.44 |
| 1582848000000 | 42522 |
| 1583107200000 | 40149.93 |
| 1583193600000 | 38943.37 |
| 1583280000000 | 38895.13 |
| 1583366400000 | 35665.5899 |
| 1583452800000 | 32089.18 |
| 1583712000000 | 21772.56 |
| 1583798400000 | 21910.53 |
| 1583884800000 | 22742.77 |
| 1583971200000 | 12950.93 |
| 1584057600000 | 14026.8 |
| 1584316800000 | 10492.8799 |
| 1584403200000 | 11746.11 |
| 1584489600000 | 10444.86 |
| 1584576000000 | 11305.2 |
| 1584662400000 | 11925.93 |
| 1584921600000 | 10309.41 |
| 1585008000000 | 13371.77 |
| 1585094400000 | 14747.45 |
| 1585180800000 | 15487.34 |
| 1585267200000 | 12999.41 |
| 1585526400000 | 11789.65 |
| 1585612800000 | 11725.7 |
| 1585699200000 | 9686.68 |
| 1585785600000 | 9517.49 |
| 1585872000000 | 8879.47 |
| 1586131200000 | 10146.48 |
| 1586217600000 | 11121.15 |
| 1586304000000 | 10949.73 |
| 1586390400000 | 11692.27 |
| 1586822400000 | 11137.91 |
| 1586908800000 | 9062.89 |
| 1586995200000 | 8767.8799 |
| 1587081600000 | 9560.39 |
| 1587340800000 | 9552.2099 |
| 1587427200000 | 8152.75 |
| 1587513600000 | 8798 |
| 1587600000000 | 9596.44 |
| 1587686400000 | 8773.77 |
| 1587945600000 | 9794.6299 |
| 1588032000000 | 11223.26 |
| 1588118400000 | 12972.12 |
| 1588204800000 | 11219.3799 |
| 1588291200000 | 10894.2099 |
| 1588550400000 | 9441.54 |
| 1588636800000 | 10024.97 |
| 1588723200000 | 9529.51 |
| 1588809600000 | 10105.6299 |
| 1588896000000 | 10357.19 |
| 1589155200000 | 9824.7099 |
| 1589241600000 | 9800.52 |
| 1589328000000 | 8704.98 |
| 1589414400000 | 8377.52 |
| 1589500800000 | 8323.29 |
| 1589760000000 | 9770.5 |
| 1589846400000 | 9392.7 |
| 1589932800000 | 9707.55 |
| 1590019200000 | 9122.25 |
| 1590105600000 | 8930.51 |
| 1590364800000 | 9214.77 |
| 1590451200000 | 10696.32 |
| 1590537600000 | 11968.07 |
| 1590624000000 | 11910.49 |
| 1590710400000 | 10658.02 |
| 1590969600000 | 11504.33 |
| 1591056000000 | 12488.54 |
| 1591142400000 | 14046.72 |
| 1591228800000 | 14009.8 |
| 1591315200000 | 16609.74 |
| 1591574400000 | 17395.91 |
| 1591660800000 | 15537.61 |
| 1591747200000 | 14931.77 |
| 1591833600000 | 11839.53 |
| 1591920000000 | 12070.76 |
| 1592179200000 | 11688.01 |
| 1592265600000 | 13002.97 |
| 1592352000000 | 12823.4 |
| 1592438400000 | 12395.75 |
| 1592524800000 | 12273.7099 |
| 1592784000000 | 11913.18 |
| 1592870400000 | 12853.72 |
| 1592956800000 | 11462.1 |
| 1593043200000 | 12006.92 |
| 1593129600000 | 11211.29 |
| 1593388800000 | 11986.8799 |
| 1593475200000 | 11804.06 |
| 1593561600000 | 11570.12 |
| 1593648000000 | 13049.92 |
| 1593734400000 | 12526.89 |
| 1593993600000 | 13989.74 |
| 1594080000000 | 13401.67 |
| 1594166400000 | 12715.3799 |
| 1594252800000 | 11917.34 |
| 1594339200000 | 12771.39 |
| 1594598400000 | 13290.31 |
| 1594684800000 | 13222.23 |
| 1594771200000 | 13811.5 |
| 1594857600000 | 13871.74 |
| 1594944000000 | 13473.96 |
| 1595203200000 | 13597.63 |
| 1595289600000 | 13991.99 |
| 1595376000000 | 13374.02 |
| 1595462400000 | 12943.1299 |
| 1595548800000 | 12577.61 |
| 1595808000000 | 11755.3 |
| 1595894400000 | 11908.62 |
| 1595980800000 | 11507.14 |
| 1596067200000 | 10037.8799 |
| 1596153600000 | 9748.52 |
| 1596412800000 | 10210.09 |
| 1596499200000 | 10696.32 |
| 1596585600000 | 10696.47 |
| 1596672000000 | 10431.6299 |
| 1596758400000 | 10278.65 |
| 1597017600000 | 10905.51 |
| 1597104000000 | 12161.44 |
| 1597190400000 | 12405.2 |
| 1597276800000 | 11692 |
| 1597363200000 | 11491.14 |
| 1597622400000 | 11075.6299 |
| 1597708800000 | 10745.24 |
| 1597795200000 | 11244.23 |
| 1597881600000 | 10478.25 |
| 1597968000000 | 10262.19 |
| 1598227200000 | 11008.3799 |
| 1598313600000 | 10950.34 |
| 1598400000000 | 11200.72 |
| 1598486400000 | 10941.37 |
| 1598572800000 | 11498.23 |
| 1598832000000 | 10790.94 |
| 1598918400000 | 10289.23 |
| 1599004800000 | 10089.42 |
| 1599091200000 | 9985.03 |
| 1599177600000 | 10464.29 |
| 1599436800000 | 10644.35 |
| 1599523200000 | 9930.75 |
| 1599609600000 | 10383.34 |
| 1599696000000 | 10237.1 |
| 1599782400000 | 9733.55 |
| 1600041600000 | 9966.12 |
| 1600128000000 | 9634.82 |
| 1600214400000 | 9790.72 |
| 1600300800000 | 9312.3799 |
| 1600387200000 | 8575.23 |
| 1600646400000 | 7113.14 |
| 1600732800000 | 7065.95 |
| 1600819200000 | 6973.88 |
| 1600905600000 | 6892.77 |
| 1600992000000 | 6637.96 |
| 1601251200000 | 7759.49 |
| 1601337600000 | 7242.06 |
| 1601424000000 | 7457.06 |
| 1601510400000 | 7387.37 |
| 1601596800000 | 7557.9 |
| 1601856000000 | 7890.44 |
| 1601942400000 | 8687.12 |
| 1602028800000 | 8551.56 |
| 1602115200000 | 8889.86 |
| 1602201600000 | 8689.25 |
| 1602460800000 | 8648.83 |
| 1602547200000 | 7939.77 |
| 1602633600000 | 7932.23 |
| 1602720000000 | 7573.7 |
| 1602806400000 | 7978.1 |
| 1603065600000 | 8193.93 |
| 1603152000000 | 8359.3 |
| 1603238400000 | 8054.32 |
| 1603324800000 | 8188.9 |
| 1603411200000 | 8879.74 |
| 1603670400000 | 8509.64 |
| 1603756800000 | 8066.67 |
| 1603843200000 | 7206.26 |
| 1603929600000 | 7168.37 |
| 1604016000000 | 7478.08 |
| 1604275200000 | 8117.39 |
| 1604361600000 | 9186.72 |
| 1604448000000 | 8784.09 |
| 1604534400000 | 8984.43 |
| 1604620800000 | 8724.4599 |
| 1604880000000 | 11951.9 |
| 1604966400000 | 13526.32 |
| 1605052800000 | 13580.55 |
| 1605139200000 | 12796.34 |
| 1605225600000 | 13241.77 |
| 1605484800000 | 14569.25 |
| 1605571200000 | 14540.51 |
| 1605657600000 | 15076.66 |
| 1605744000000 | 14584.4 |
| 1605830400000 | 14706 |
| 1606089600000 | 15394.78 |
| 1606176000000 | 17380.89 |
| 1606262400000 | 17121.94 |
| 1606348800000 | 16520.77 |
| 1606435200000 | 16912.1699 |
| 1606694400000 | 15508.4 |
| 1606780800000 | 16906.13 |
| 1606867200000 | 17578.44 |
| 1606953600000 | 17956.45 |
| 1607040000000 | 18572.94 |
| 1607299200000 | 17255.72 |
| 1607385600000 | 16928.5 |
| 1607472000000 | 17204.4199 |
| 1607558400000 | 16148.44 |
| 1607644800000 | 15246.74 |
| 1607904000000 | 15955.13 |
| 1607990400000 | 16588.78 |
| 1608076800000 | 16042.74 |
| 1608163200000 | 16017.45 |
| 1608249600000 | 15309.57 |
| 1608508800000 | 13652.72 |
| 1608595200000 | 14362.48 |
| 1608681600000 | 15679.17 |
| 1608768000000 | 15977.29 |
| 1609113600000 | 15801.82 |
| 1609200000000 | 15457.31 |
| 1609286400000 | 15321.09 |
| 1609372800000 | 15184.02 |
| 1609718400000 | 14826.69 |
| 1609804800000 | 14776.86 |
| 1609891200000 | 17228.2 |
| 1609977600000 | 18105.66 |
| 1610064000000 | 17596.69 |
| 1610323200000 | 17194.24 |
| 1610409600000 | 17957.87 |
| 1610496000000 | 17352.73 |
| 1610582400000 | 17681.4 |
| 1610668800000 | 16753.87 |
| 1610928000000 | 17163.32 |
| 1611014400000 | 16690.38 |
| 1611100800000 | 16865.5099 |
| 1611187200000 | 16927.53 |
| 1611273600000 | 15986.4 |
| 1611532800000 | 14565.86 |
| 1611619200000 | 15238.57 |
| 1611705600000 | 14301.69 |
| 1611792000000 | 14682.7 |
| 1611878400000 | 13737.19 |
| 1612137600000 | 13929.6 |
| 1612224000000 | 15011.19 |
| 1612310400000 | 15337.73 |
| 1612396800000 | 16552.83 |
| 1612483200000 | 17124.38 |
| 1612742400000 | 17570.06 |
| 1612828800000 | 17412.09 |
| 1612915200000 | 17849.25 |
| 1613001600000 | 17595.02 |
| 1613088000000 | 18091.07 |
| 1613347200000 | 19775.86 |
| 1613433600000 | 20465.37 |
| 1613520000000 | 20304.66 |
| 1613606400000 | 19295.13 |
| 1613692800000 | 20518.59 |
| 1613952000000 | 20833.16 |
| 1614038400000 | 21419.62 |
| 1614124800000 | 22168.75 |
| 1614211200000 | 22563.8 |
| 1614297600000 | 21055.0099 |
| 1614556800000 | 21684.82 |
| 1614643200000 | 22028.4 |
| 1614729600000 | 23605.38 |
| 1614816000000 | 23164.59 |
| 1614902400000 | 23870.86 |
| 1615161600000 | 26410.97 |
| 1615248000000 | 25529.59 |
| 1615334400000 | 25376.21 |
| 1615420800000 | 24472.29 |
| 1615507200000 | 25434.05 |
| 1615766400000 | 24693.19 |
| 1615852800000 | 24862.46 |
| 1615939200000 | 25513.52 |
| 1616025600000 | 27019.01 |
| 1616112000000 | 25180.08 |
| 1616371200000 | 24244.66 |
| 1616457600000 | 24107.77 |
| 1616544000000 | 24800.13 |
| 1616630400000 | 24262.58 |
| 1616716800000 | 24937.84 |
| 1616976000000 | 24171.44 |
| 1617062400000 | 26110.88 |
| 1617148800000 | 25194.13 |
| 1617235200000 | 25335.7599 |
| 1617667200000 | 25628.99 |
| 1617753600000 | 25981.5099 |
| 1617840000000 | 25650.36 |
| 1617926400000 | 25299.02 |
| 1618185600000 | 25428.72 |
| 1618272000000 | 24939.86 |
| 1618358400000 | 25380.85 |
| 1618444800000 | 24433.4199 |
| 1618531200000 | 25636.65 |
| 1618790400000 | 26229.52 |
| 1618876800000 | 23347.46 |
| 1618963200000 | 23026.73 |
| 1619049600000 | 23114.95 |
| 1619136000000 | 23274.1 |
| 1619395200000 | 24672.74 |
| 1619481600000 | 25845.48 |
| 1619568000000 | 27006.39 |
| 1619654400000 | 28154.06 |
| 1619740800000 | 27715.42 |
| 1620000000000 | 27893.96 |
| 1620086400000 | 26638.04 |
| 1620172800000 | 28628.6 |
| 1620259200000 | 28811.87 |
| 1620345600000 | 29028.13 |
| 1620604800000 | 30693.31 |
| 1620691200000 | 29152.18 |
| 1620777600000 | 29946.33 |
| 1620864000000 | 29393.44 |
| 1620950400000 | 31027.18 |
| 1621209600000 | 30694.28 |
| 1621296000000 | 31286.16 |
| 1621382400000 | 29713.31 |
| 1621468800000 | 30294.83 |
| 1621555200000 | 31088.53 |
| 1621814400000 | 31109.2 |
| 1621900800000 | 31370.35 |
| 1621987200000 | 30379.02 |
| 1622073600000 | 32170.74 |
| 1622160000000 | 32594.68 |
| 1622419200000 | 32103.36 |
| 1622505600000 | 32816.3399 |
| 1622592000000 | 33410.4 |
| 1622678400000 | 33665.04 |
| 1622764800000 | 32744.45 |
| 1623024000000 | 33401.21 |
| 1623110400000 | 32422.78 |
| 1623196800000 | 31434.21 |
| 1623283200000 | 31744.11 |
| 1623369600000 | 31831.95 |
| 1623628800000 | 32080.09 |
| 1623715200000 | 31865.88 |
| 1623801600000 | 31052.61 |
| 1623888000000 | 31409.33 |
| 1623974400000 | 28630.12 |
| 1624233600000 | 29129.1 |
| 1624320000000 | 29072.69 |
| 1624406400000 | 28936.87 |
| 1624492800000 | 29915.76 |
| 1624579200000 | 30458.3 |
| 1624838400000 | 28631.6 |
| 1624924800000 | 29030.49 |
| 1625011200000 | 28163.22 |
| 1625097600000 | 29447.2 |
| 1625184000000 | 28261.56 |
| 1625443200000 | 29741.93 |
| 1625529600000 | 27506.18 |
| 1625616000000 | 27370.75 |
| 1625702400000 | 25335.4199 |
| 1625788800000 | 27155.69 |
| 1626048000000 | 27493.9 |
| 1626134400000 | 26545.13 |
| 1626220800000 | 26809.1699 |
| 1626307200000 | 26556.57 |
| 1626393600000 | 25268.32 |
| 1626652800000 | 22353.35 |
| 1626739200000 | 23181.5099 |
| 1626825600000 | 25228.2 |
| 1626912000000 | 25172.74 |
| 1626998400000 | 25960.69 |
| 1627257600000 | 27304.3 |
| 1627344000000 | 26895.57 |
| 1627430400000 | 26631.52 |
| 1627516800000 | 27761.26 |
| 1627603200000 | 26986.76 |
| 1627862400000 | 26911.5 |
| 1627948800000 | 27659.85 |
| 1628035200000 | 28488.78 |
| 1628121600000 | 29020.16 |
| 1628208000000 | 30740.83 |
| 1628467200000 | 31060.74 |
| 1628553600000 | 31203.35 |
| 1628640000000 | 32119.37 |
| 1628726400000 | 31640.62 |
| 1628812800000 | 31751.07 |
| 1629072000000 | 30600.42 |
| 1629158400000 | 29499.13 |
| 1629244800000 | 29938.06 |
| 1629331200000 | 27827.21 |
| 1629417600000 | 28017.01 |
| 1629676800000 | 28634.65 |
| 1629763200000 | 28606.15 |
| 1629849600000 | 30166.81 |
| 1629936000000 | 29450.69 |
| 1630022400000 | 29558.3 |
| 1630281600000 | 29174.72 |
| 1630368000000 | 28960.74 |
| 1630454400000 | 29782.02 |
| 1630540800000 | 30028.08 |
| 1630627200000 | 29377.15 |
| 1630886400000 | 30031.72 |
| 1630972800000 | 29823.67 |
| 1631059200000 | 28642.22 |
| 1631145600000 | 28825.83 |
| 1631232000000 | 28148.46 |
| 1631491200000 | 29637.45 |
| 1631577600000 | 28690.87 |
| 1631664000000 | 28625.78 |
| 1631750400000 | 29379.22 |
| 1631836800000 | 29102.46 |
| 1632096000000 | 25388.78 |
| 1632182400000 | 25326.66 |
| 1632268800000 | 27697.53 |
| 1632355200000 | 29489.69 |
| 1632441600000 | 29629.17 |
| 1632700800000 | 32088.32 |
| 1632787200000 | 30382.4 |
| 1632873600000 | 31740.83 |
| 1632960000000 | 31946.92 |
| 1633046400000 | 31319.1 |
| 1633305600000 | 30801.74 |
| 1633392000000 | 34030.86 |
| 1633478400000 | 33863.3 |
| 1633564800000 | 35576.32 |
| 1633651200000 | 35999.94 |
| 1633910400000 | 36750.5 |
| 1633996800000 | 36837.32 |
| 1634083200000 | 35050.86 |
| 1634169600000 | 36079.66 |
| 1634256000000 | 38012.39 |
| 1634515200000 | 37948.3 |
| 1634601600000 | 38089.51 |
| 1634688000000 | 38198.88 |
| 1634774400000 | 37704.2699 |
| 1634860800000 | 37964.08 |
| 1635120000000 | 38919.46 |
| 1635206400000 | 39348.15 |
| 1635292800000 | 37913.39 |
| 1635379200000 | 37567.22 |
| 1635465600000 | 38325.15 |
| 1635724800000 | 39959.3399 |
| 1635811200000 | 39265.58 |
| 1635897600000 | 40040.07 |
| 1635984000000 | 37787.48 |
| 1636070400000 | 38885.41 |
| 1636329600000 | 38612.87 |
| 1636416000000 | 37545.67 |
| 1636502400000 | 38149.4 |
| 1636588800000 | 38864.97 |
| 1636675200000 | 38353.47 |
| 1636934400000 | 39276.78 |
| 1637020800000 | 38952.71 |
| 1637107200000 | 39045.98 |
| 1637193600000 | 37875.83 |
| 1637280000000 | 35298.92 |
| 1637539200000 | 36593.66 |
| 1637625600000 | 36264.65 |
| 1637712000000 | 36319.41 |
| 1637798400000 | 36578.06 |
| 1637884800000 | 29038.58 |
| 1638144000000 | 29652.07 |
| 1638230400000 | 29537.35 |
| 1638316800000 | 31490.28 |
| 1638403200000 | 31176.52 |
| 1638489600000 | 30417.6 |
| 1638748800000 | 32087.42 |
| 1638835200000 | 33538.46 |
| 1638921600000 | 32568.83 |
| 1639008000000 | 32065.15 |
| 1639094400000 | 31551.15 |
| 1639353600000 | 30273.99 |
| 1639440000000 | 30994.4 |
| 1639526400000 | 30150.61 |
| 1639612800000 | 32202.17 |
| 1639699200000 | 30958.53 |
| 1639958400000 | 29857.8 |
| 1640044800000 | 31948.79 |
| 1640131200000 | 32426.53 |
| 1640217600000 | 33947.53 |
| 1640304000000 | 33806.35 |
| 1640563200000 | 34360.56 |
| 1640649600000 | 34967.45 |
| 1640736000000 | 35056.06 |
| 1640822400000 | 35147.56 |
| 1640908800000 | 34961.9 |
| 1641168000000 | 35939.15 |
| 1641254400000 | 39473.88 |
| 1641340800000 | 39744.7699 |
| 1641427200000 | 41073.8399 |
| 1641513600000 | 42365.29 |
| 1641772800000 | 42654.88 |
| 1641859200000 | 43180.38 |
| 1641945600000 | 44845.85 |
| 1642032000000 | 46702.03 |
| 1642118400000 | 46421.78 |
| 1642377600000 | 46746.11 |
| 1642464000000 | 45620.15 |
| 1642550400000 | 44408 |
| 1642636800000 | 43826.23 |
| 1642723200000 | 41166.22 |
| 1642982400000 | 36386.7 |
| 1643068800000 | 39495.37 |
| 1643155200000 | 42598.98 |
| 1643241600000 | 44336.26 |
| 1643328000000 | 42347.71 |
| 1643587200000 | 42577.19 |
| 1643673600000 | 45644.58 |
| 1643760000000 | 46451.68 |
| 1643846400000 | 46762.05 |
| 1643932800000 | 45419.65 |
| 1644192000000 | 47547.79 |
| 1644278400000 | 50055.76 |
| 1644364800000 | 51448.81 |
| 1644451200000 | 51721.1 |
| 1644537600000 | 50967.45 |
| 1644796800000 | 46044.7 |
| 1644883200000 | 47742.37 |
| 1644969600000 | 46300.33 |
| 1645056000000 | 44219.81 |
| 1645142400000 | 43948.17 |
| 1645401600000 | 42453.55 |
| 1645488000000 | 42031.6 |
| 1645574400000 | 41182.93 |
| 1645660800000 | 31102.96 |
| 1645747200000 | 35083.36 |
| 1646006400000 | 30366.43 |
| 1646092800000 | 25277.73 |
| 1646179200000 | 26332.5099 |
| 1646265600000 | 25188.35 |
| 1646352000000 | 20160.53 |
| 1646611200000 | 18195.83 |
| 1646697600000 | 19102.38 |
| 1646784000000 | 23396.65 |
| 1646870400000 | 21901.11 |
| 1646956800000 | 22430.89 |
| 1647216000000 | 24561.71 |
| 1647302400000 | 24360.37 |
| 1647388800000 | 28089.36 |
| 1647475200000 | 27081.18 |
| 1647561600000 | 27520.98 |
| 1647820800000 | 27397.64 |
| 1647907200000 | 29431.9 |
| 1647993600000 | 27628.86 |
| 1648080000000 | 27144.67 |
| 1648166400000 | 26885.81 |
| 1648425600000 | 26896.76 |
| 1648512000000 | 29971.43 |
| 1648598400000 | 28315.3 |
| 1648684800000 | 26637 |
| 1648771200000 | 27623.77 |
| 1649030400000 | 27413.24 |
| 1649116800000 | 26558.2599 |
| 1649203200000 | 24728.59 |
| 1649289600000 | 24560.85 |
| 1649376000000 | 26198.62 |
| 1649635200000 | 26660.72 |
| 1649721600000 | 25376.65 |
| 1649808000000 | 25495.7 |
| 1649894400000 | 26336.03 |
| 1650326400000 | 26542.99 |
| 1650412800000 | 28168.34 |
| 1650499200000 | 29070.51 |
| 1650585600000 | 27200.12 |
| 1650844800000 | 24798.2599 |
| 1650931200000 | 23128.63 |
| 1651017600000 | 23460.21 |
| 1651104000000 | 23754.93 |
| 1651190400000 | 24552.49 |
| 1651449600000 | 23543.8 |
| 1651536000000 | 25088.31 |
| 1651622400000 | 24290.2 |
| 1651708800000 | 22926.04 |
| 1651795200000 | 21802.85 |
| 1652054400000 | 20268.98 |
| 1652140800000 | 20713.28 |
| 1652227200000 | 22147.2 |
| 1652313600000 | 21707.94 |
| 1652400000000 | 23298.44 |
| 1652659200000 | 23204.86 |
| 1652745600000 | 24514.33 |
| 1652832000000 | 24104.29 |
| 1652918400000 | 23670.41 |
| 1653004800000 | 23839.49 |
| 1653264000000 | 26003.88 |
| 1653350400000 | 26403.6 |
| 1653436800000 | 27391.57 |
| 1653523200000 | 28324.38 |
| 1653609600000 | 28959.73 |
| 1653868800000 | 29523.6 |
| 1653955200000 | 28718.85 |
| 1654041600000 | 28070.14 |
| 1654128000000 | 28095.59 |
| 1654214400000 | 27694.36 |
| 1654473600000 | 29066.75 |
| 1654560000000 | 28456.64 |
| 1654646400000 | 27658.13 |
| 1654732800000 | 26683.62 |
| 1654819200000 | 22815.28 |
| 1655078400000 | 21205.68 |
| 1655164800000 | 21912.9 |
| 1655251200000 | 23437.49 |
| 1655337600000 | 21331.81 |
| 1655424000000 | 21709.79 |
| 1655683200000 | 23833.44 |
| 1655769600000 | 24264.1 |
| 1655856000000 | 23819.57 |
| 1655942400000 | 21423.5099 |
| 1656028800000 | 22642.61 |
| 1656288000000 | 22750.69 |
| 1656374400000 | 23115.27 |
| 1656460800000 | 22372.53 |
| 1656547200000 | 20528.1 |
| 1656633600000 | 20234.34 |
| 1656892800000 | 20511.57 |
| 1656979200000 | 18420.34 |
| 1657065600000 | 18216.1699 |
| 1657152000000 | 20078.6699 |
| 1657238400000 | 20519.5099 |
| 1657497600000 | 19586.53 |
| 1657584000000 | 19520.7599 |
| 1657670400000 | 18673.08 |
| 1657756800000 | 16928.88 |
| 1657843200000 | 17400.8 |
| 1658102400000 | 18510.3 |
| 1658188800000 | 20140.23 |
| 1658275200000 | 19635.05 |
| 1658361600000 | 19783.69 |
| 1658448000000 | 19061.91 |
| 1658707200000 | 20025.61 |
| 1658793600000 | 19732.79 |
| 1658880000000 | 20301.64 |
| 1658966400000 | 20111.32 |
| 1659052800000 | 21184.54 |
| 1659312000000 | 21721.1699 |
| 1659398400000 | 21659.5 |
| 1659484800000 | 22665.7599 |
| 1659571200000 | 22629.16 |
| 1659657600000 | 23236.03 |
| 1659916800000 | 23568.75 |
| 1660003200000 | 23605.95 |
| 1660089600000 | 24023.29 |
| 1660176000000 | 24258.22 |
| 1660262400000 | 24883.74 |
| 1660521600000 | 24538.46 |
| 1660608000000 | 24990.91 |
| 1660694400000 | 24047.81 |
| 1660780800000 | 23914.08 |
| 1660867200000 | 22384.81 |
| 1661126400000 | 21379.71 |
| 1661212800000 | 21560.07 |
| 1661299200000 | 21128.46 |
| 1661385600000 | 21115.55 |
| 1661472000000 | 20112.8 |
| 1661731200000 | 19879.15 |
| 1661817600000 | 20384.13 |
| 1661904000000 | 20428.6 |
| 1661990400000 | 19380.21 |
| 1662076800000 | 21029.65 |
| 1662336000000 | 20318.18 |
| 1662422400000 | 20709.07 |
| 1662508800000 | 19866.61 |
| 1662595200000 | 21219.58 |
| 1662681600000 | 22636.25 |
| 1662940800000 | 24764.9 |
| 1663027200000 | 23858.1699 |
| 1663113600000 | 23783.05 |
| 1663200000000 | 25011.89 |
| 1663286400000 | 23784.93 |
| 1663545600000 | 23673.48 |
| 1663632000000 | 23615.52 |
| 1663718400000 | 23344.13 |
| 1663804800000 | 23341.15 |
| 1663891200000 | 20795.81 |
| 1664150400000 | 19925.06 |
| 1664236800000 | 18963.83 |
| 1664323200000 | 17650.65 |
| 1664409600000 | 16443.0099 |
| 1664496000000 | 17305.9199 |
| 1664755200000 | 17686 |
| 1664841600000 | 19848.69 |
| 1664928000000 | 18585.89 |
| 1665014400000 | 18005.53 |
| 1665100800000 | 17751.14 |
| 1665360000000 | 17562 |
| 1665446400000 | 16932.96 |
| 1665532800000 | 16404.94 |
| 1665619200000 | 17984.84 |
| 1665705600000 | 18370.11 |
| 1665964800000 | 19596.57 |
| 1666051200000 | 20014.57 |
| 1666137600000 | 20180.81 |
| 1666224000000 | 20549.27 |
| 1666310400000 | 20468.63 |
| 1666569600000 | 21384.59 |
| 1666656000000 | 21199.89 |
| 1666742400000 | 21030.73 |
| 1666828800000 | 21740.2 |
| 1666915200000 | 21395.37 |
| 1667174400000 | 21719.79 |
| 1667260800000 | 22299.34 |
| 1667347200000 | 22221.65 |
| 1667433600000 | 22505.99 |
| 1667520000000 | 24146.15 |
| 1667779200000 | 24147.64 |
| 1667865600000 | 24439.06 |
| 1667952000000 | 23604.84 |
| 1668038400000 | 24072.2599 |
| 1668124800000 | 24138.93 |
| 1668384000000 | 24585.4199 |
| 1668470400000 | 25292.75 |
| 1668556800000 | 24703.62 |
| 1668643200000 | 24763.41 |
| 1668729600000 | 25802.32 |
| 1668988800000 | 25869.18 |
| 1669075200000 | 26664.24 |
| 1669161600000 | 27086.44 |
| 1669248000000 | 27629.88 |
| 1669334400000 | 27741.39 |
| 1669593600000 | 26701.99 |
| 1669680000000 | 27972.1 |
| 1669766400000 | 28015.05 |
| 1669852800000 | 27156.99 |
| 1669939200000 | 27203.39 |
| 1670198400000 | 26961.65 |
| 1670284800000 | 26783.53 |
| 1670371200000 | 26128.04 |
| 1670457600000 | 25928.79 |
| 1670544000000 | 26779.68 |
| 1670803200000 | 26439.52 |
| 1670889600000 | 27441.18 |
| 1670976000000 | 27207.56 |
| 1671062400000 | 25128.78 |
| 1671148800000 | 25735.29 |
| 1671408000000 | 25841.07 |
| 1671494400000 | 27120.22 |
| 1671580800000 | 28417.49 |
| 1671667200000 | 28150.37 |
| 1671753600000 | 28194.89 |
| 1672099200000 | 28151.27 |
| 1672185600000 | 28315.26 |
| 1672272000000 | 28578.01 |
| 1672358400000 | 27846.19 |
| 1672617600000 | 28934 |
| 1672704000000 | 30993.99 |
| 1672790400000 | 33306.64 |
| 1672876800000 | 34314.47 |
| 1672963200000 | 35136.96 |
| 1673222400000 | 35044.23 |
| 1673308800000 | 34826.89 |
| 1673395200000 | 34770.36 |
| 1673481600000 | 36024.12 |
| 1673568000000 | 36824.7 |
| 1673827200000 | 36858.48 |
| 1673913600000 | 36667.44 |
| 1674000000000 | 37099.95 |
| 1674086400000 | 35592.73 |
| 1674172800000 | 36586.6 |
| 1674432000000 | 37189.8399 |
| 1674518400000 | 37818.97 |
| 1674604800000 | 37756.38 |
| 1674691200000 | 39584.8399 |
| 1674777600000 | 40175.12 |
| 1675036800000 | 40116.6 |
| 1675123200000 | 40862.7699 |
| 1675209600000 | 41812.31 |
| 1675296000000 | 40880.4 |
| 1675382400000 | 40925.4 |
| 1675641600000 | 40169.1 |
| 1675728000000 | 41631.2699 |
| 1675814400000 | 42572.44 |
| 1675900800000 | 44482.23 |
| 1675987200000 | 42730.19 |
| 1676246400000 | 43476.32 |
| 1676332800000 | 43926.14 |
| 1676419200000 | 43073.49 |
| 1676505600000 | 45758.75 |
| 1676592000000 | 45103.91 |
| 1676851200000 | 44880.51 |
| 1676937600000 | 45979.3399 |
| 1677024000000 | 43738.5899 |
| 1677110400000 | 45041.26 |
| 1677196800000 | 44423.63 |
| 1677456000000 | 46507.93 |
| 1677542400000 | 48436.94 |
| 1677628800000 | 46085.5 |
| 1677715200000 | 45662.63 |
| 1677801600000 | 47415.2699 |
| 1678060800000 | 48191.43 |
| 1678147200000 | 46472.75 |
| 1678233600000 | 47242.68 |
| 1678320000000 | 45495.41 |
| 1678406400000 | 40326.73 |
| 1678665600000 | 33241.67 |
| 1678752000000 | 35718.14 |
| 1678838400000 | 28295.31 |
| 1678924800000 | 29286.18 |
| 1679011200000 | 27025.74 |
| 1679270400000 | 28041.27 |
| 1679356800000 | 31222.62 |
| 1679443200000 | 31076.78 |
| 1679529600000 | 28771.22 |
| 1679616000000 | 25719.2 |
| 1679875200000 | 26813.59 |
| 1679961600000 | 27259.49 |
| 1680048000000 | 28835.16 |
| 1680134400000 | 30149.88 |
| 1680220800000 | 29867.6 |
| 1680480000000 | 30524.41 |
| 1680566400000 | 30434.03 |
| 1680652800000 | 30038.7 |
| 1680739200000 | 31713.21 |
| 1681171200000 | 31944.94 |
| 1681257600000 | 32281.55 |
| 1681344000000 | 32592.71 |
| 1681430400000 | 35563.33 |
| 1681689600000 | 34009.72 |
| 1681776000000 | 35312.44 |
| 1681862400000 | 36127.78 |
| 1681948800000 | 35349.1 |
| 1682035200000 | 34783.03 |
| 1682294400000 | 35102.51 |
| 1682380800000 | 32820.3399 |
| 1682467200000 | 32898.7 |
| 1682553600000 | 34064.0899 |
| 1682640000000 | 32668.55 |
| 1682899200000 | 32742.37 |
| 1682985600000 | 31288.35 |
| 1683072000000 | 30862.89 |
| 1683158400000 | 29508.19 |
| 1683244800000 | 32028.23 |
| 1683504000000 | 32742.62 |
| 1683590400000 | 32548.69 |
| 1683676800000 | 32010.57 |
| 1683763200000 | 32050.86 |
| 1683849600000 | 32833.14 |
| 1684108800000 | 33457.43 |
| 1684195200000 | 32927.93 |
| 1684281600000 | 33220.3 |
| 1684368000000 | 34262.5899 |
| 1684454400000 | 34466.88 |
| 1684713600000 | 35148.92 |
| 1684800000000 | 35750.81 |
| 1684886400000 | 33018.74 |
| 1684972800000 | 33290.06 |
| 1685059200000 | 33907.64 |
| 1685318400000 | 33449.0199 |
| 1685404800000 | 32235.91 |
| 1685491200000 | 30685.51 |
| 1685577600000 | 32202.36 |
| 1685664000000 | 34508.35 |
| 1685923200000 | 33630.08 |
| 1686009600000 | 34611.13 |
| 1686096000000 | 35298.7 |
| 1686182400000 | 35537.75 |
| 1686268800000 | 35127.69 |
| 1686528000000 | 34787.5 |
| 1686614400000 | 35399.99 |
| 1686700800000 | 36521.56 |
| 1686787200000 | 35681.21 |
| 1686873600000 | 36565.89 |
| 1687132800000 | 36574.91 |
| 1687219200000 | 36182.16 |
| 1687305600000 | 36503.93 |
| 1687392000000 | 34371.93 |
| 1687478400000 | 32942.51 |
| 1687737600000 | 33363.03 |
| 1687824000000 | 34282.28 |
| 1687910400000 | 34710.99 |
| 1687996800000 | 36134.63 |
| 1688083200000 | 37433.7699 |
| 1688342400000 | 38717.94 |
| 1688428800000 | 37987.67 |
| 1688515200000 | 37419.57 |
| 1688601600000 | 34888.04 |
| 1688688000000 | 35725.0199 |
| 1688947200000 | 35558.98 |
| 1689033600000 | 36635.18 |
| 1689120000000 | 38671.4 |
| 1689206400000 | 39600.22 |
| 1689292800000 | 38831.42 |
| 1689552000000 | 39444.87 |
| 1689638400000 | 40622.72 |
| 1689724800000 | 40704.79 |
| 1689811200000 | 41502.76 |
| 1689897600000 | 41696.44 |
| 1690156800000 | 42154.71 |
| 1690243200000 | 42840.35 |
| 1690329600000 | 42517.8399 |
| 1690416000000 | 43001.92 |
| 1690502400000 | 43274.45 |
| 1690761600000 | 43480.48 |
| 1690848000000 | 42218.67 |
| 1690934400000 | 39780.63 |
| 1691020800000 | 40758.87 |
| 1691107200000 | 41523.65 |
| 1691366400000 | 42303.87 |
| 1691452800000 | 38867.06 |
| 1691539200000 | 40034.28 |
| 1691625600000 | 41625.87 |
| 1691712000000 | 40650.3399 |
| 1691971200000 | 40658.07 |
| 1692057600000 | 39160.35 |
| 1692144000000 | 38397.51 |
| 1692230400000 | 38442.62 |
| 1692316800000 | 37515.86 |
| 1692576000000 | 37636.94 |
| 1692662400000 | 37842.47 |
| 1692748800000 | 37450.71 |
| 1692835200000 | 37612.95 |
| 1692921600000 | 37428.89 |
| 1693180800000 | 38811.88 |
| 1693267200000 | 39931.87 |
| 1693353600000 | 39857.86 |
| 1693440000000 | 38596.46 |
| 1693526400000 | 38465.48 |
| 1693785600000 | 38335.97 |
| 1693872000000 | 37882.83 |
| 1693958400000 | 36137.29 |
| 1694044800000 | 35298.94 |
| 1694131200000 | 35490.83 |
| 1694390400000 | 36647.61 |
| 1694476800000 | 37300.07 |
| 1694563200000 | 37950.16 |
| 1694649600000 | 40186.29 |
| 1694736000000 | 40020.43 |
| 1694995200000 | 37954.82 |
| 1695081600000 | 39228.9 |
| 1695168000000 | 41233.95 |
| 1695254400000 | 41025.39 |
| 1695340800000 | 40236.25 |
| 1695600000000 | 39582.72 |
| 1695686400000 | 39400.13 |
| 1695772800000 | 39749.63 |
| 1695859200000 | 40928.98 |
| 1695945600000 | 41186.71 |
| 1696204800000 | 39590.63 |
| 1696291200000 | 38466.72 |
| 1696377600000 | 38018.93 |
| 1696464000000 | 38518.54 |
| 1696550400000 | 40398.39 |
| 1696809600000 | 38793.23 |
| 1696896000000 | 41491.11 |
| 1696982400000 | 42155.5199 |
| 1697068800000 | 41728.47 |
| 1697155200000 | 39967.49 |
| 1697414400000 | 40963.03 |
| 1697500800000 | 40847.96 |
| 1697587200000 | 39984.99 |
| 1697673600000 | 38368.36 |
| 1697760000000 | 35950.08 |
| 1698019200000 | 35716.93 |
| 1698105600000 | 34671.6 |
| 1698192000000 | 34845.06 |
| 1698278400000 | 34283.25 |
| 1698364800000 | 33601.23 |
| 1698624000000 | 33706.91 |
| 1698710400000 | 34258.79 |
| 1698796800000 | 34470.55 |
| 1698883200000 | 35596.35 |
| 1698969600000 | 36873.2699 |
| 1699228800000 | 36999.5199 |
| 1699315200000 | 36412.9 |
| 1699401600000 | 36440.87 |
| 1699488000000 | 37328.08 |
| 1699574400000 | 36609.56 |
| 1699833600000 | 38136.28 |
| 1699920000000 | 39238.08 |
| 1700006400000 | 40169.11 |
| 1700092800000 | 39451.31 |
| 1700179200000 | 41049.42 |
| 1700438400000 | 41238.94 |
| 1700524800000 | 40630.19 |
| 1700611200000 | 40322.8 |
| 1700697600000 | 41108.76 |
| 1700784000000 | 41536.16 |
| 1701043200000 | 40698.46 |
| 1701129600000 | 41175.16 |
| 1701216000000 | 41631.78 |
| 1701302400000 | 42073.12 |
| 1701388800000 | 43193.53 |
| 1701648000000 | 43745.05 |
| 1701734400000 | 44252.88 |
| 1701820800000 | 45510.3399 |
| 1701907200000 | 44607.69 |
| 1701993600000 | 45849.25 |
| 1702252800000 | 45816.98 |
| 1702339200000 | 45099.99 |
| 1702425600000 | 44555.55 |
| 1702512000000 | 45595.8 |
| 1702598400000 | 45174.12 |
| 1702857600000 | 45027.46 |
| 1702944000000 | 45122.89 |
| 1703030400000 | 45416.8399 |
| 1703116800000 | 45265.83 |
| 1703203200000 | 46156.68 |
| 1703635200000 | 46825.51 |
| 1703721600000 | 46067.47 |
| 1703808000000 | 46543.53 |
| 1704153600000 | 47639.71 |
| 1704240000000 | 46274.35 |
| 1704326400000 | 48768.97 |
| 1704412800000 | 49462.47 |
| 1704672000000 | 49984.92 |
| 1704758400000 | 48656.72 |
| 1704844800000 | 47774.6 |
| 1704931200000 | 45038.57 |
| 1705017600000 | 45403.61 |
| 1705276800000 | 44372.8 |
| 1705363200000 | 42916.42 |
| 1705449600000 | 42001.46 |
| 1705536000000 | 42854.18 |
| 1705622400000 | 42634.28 |
| 1705881600000 | 44290.32 |
| 1705968000000 | 44071.13 |
| 1706054400000 | 45632.97 |
| 1706140800000 | 45255.19 |
| 1706227200000 | 46420.7 |
| 1706486400000 | 45623.01 |
| 1706572800000 | 47393.67 |
| 1706659200000 | 47468.7699 |
| 1706745600000 | 44651.7699 |
| 1706832000000 | 46034.51 |
| 1707091200000 | 45233.85 |
| 1707177600000 | 46041.01 |
| 1707264000000 | 44828.68 |
| 1707350400000 | 44060.89 |
| 1707436800000 | 43643.54 |
| 1707696000000 | 44962.08 |
| 1707782400000 | 44586.21 |
| 1707868800000 | 45236.35 |
| 1707955200000 | 45659.2699 |
| 1708041600000 | 46993.36 |
| 1708300800000 | 47470.79 |
| 1708387200000 | 48833.6 |
| 1708473600000 | 47238.48 |
| 1708560000000 | 48347.74 |
| 1708646400000 | 49511.78 |
| 1708905600000 | 48876.08 |
| 1708992000000 | 49498.8 |
| 1709078400000 | 50206.25 |
| 1709164800000 | 50173.83 |
| 1709251200000 | 51752.49 |
| 1709510400000 | 52144.55 |
| 1709596800000 | 52693.43 |
| 1709683200000 | 53427.17 |
| 1709769600000 | 54601.23 |
| 1709856000000 | 54594.9 |
| 1710115200000 | 54340.22 |
| 1710201600000 | 57543.73 |
| 1710288000000 | 58047.5 |
| 1710374400000 | 57003.83 |
| 1710460800000 | 58706.29 |
| 1710720000000 | 58925.81 |
| 1710806400000 | 60794.23 |
| 1710892800000 | 60823.98 |
| 1710979200000 | 63625.11 |
| 1711065600000 | 63877.83 |
| 1711324800000 | 64139.94 |
| 1711411200000 | 66010.13 |
| 1711497600000 | 65514.56 |
| 1711584000000 | 67201.96 |
| 1712016000000 | 67387.05 |
| 1712102400000 | 70172.4299 |
| 1712188800000 | 72274.0399 |
| 1712275200000 | 70569.7 |
| 1712534400000 | 72259.44 |
| 1712620800000 | 70050.46 |
| 1712707200000 | 72000.15 |
| 1712793600000 | 67227.13 |
| 1712880000000 | 67161.2899 |
| 1713139200000 | 67707.0399 |
| 1713225600000 | 62661.07 |
| 1713312000000 | 64930.66 |
| 1713398400000 | 68249.69 |
| 1713484800000 | 68404.19 |
| 1713744000000 | 71364.1799 |
| 1713830400000 | 75093.02 |
| 1713916800000 | 73107.95 |
| 1714003200000 | 73818.4299 |
| 1714089600000 | 75856.57 |
| 1714348800000 | 75322.12 |
| 1714435200000 | 74659.4 |
| 1714521600000 | 74818.67 |
| 1714608000000 | 76166.39 |
| 1714694400000 | 75078.69 |
| 1714953600000 | 77295.94 |
| 1715040000000 | 81299.97 |
| 1715126400000 | 81114.5399 |
| 1715212800000 | 79976.67 |
| 1715299200000 | 81492.13 |
| 1715558400000 | 82398.92 |
| 1715644800000 | 84496.9 |
| 1715731200000 | 84935.23 |
| 1715817600000 | 84409.94 |
| 1715904000000 | 86353.88 |
| 1716163200000 | 86421.12 |
| 1716249600000 | 85847.89 |
| 1716336000000 | 84474.0399 |
| 1716422400000 | 84675.09 |
| 1716508800000 | 84376.49 |
| 1716768000000 | 84692.33 |
| 1716854400000 | 85422.66 |
| 1716940800000 | 82064.31 |
| 1717027200000 | 85490.96 |
| 1717113600000 | 86091.31 |
| 1717372800000 | 86579.0399 |
| 1717459200000 | 80971.8 |
| 1717545600000 | 80270.99 |
| 1717632000000 | 83663.5399 |
| 1717718400000 | 83945.36 |
| 1717977600000 | 81672.13 |
| 1718064000000 | 76144.17 |
| 1718150400000 | 78796.44 |
| 1718236800000 | 73134.56 |
| 1718323200000 | 70337.73 |
| 1718582400000 | 72370.64 |
| 1718668800000 | 74274.76 |
| 1718755200000 | 74950.24 |
| 1718841600000 | 77078.34 |
| 1718928000000 | 73456.12 |
| 1719187200000 | 77170.02 |
| 1719273600000 | 75615.21 |
| 1719360000000 | 74703.84 |
| 1719446400000 | 74500.89 |
| 1719532800000 | 74180.47 |
| 1719792000000 | 78810.09 |
| 1719878400000 | 76394.55 |
| 1719964800000 | 79329.21 |
| 1720051200000 | 82412.9 |
| 1720137600000 | 80193.64 |
| 1720396800000 | 80197 |
| 1720483200000 | 77488.4299 |
| 1720569600000 | 79625.87 |
| 1720656000000 | 80679.44 |
| 1720742400000 | 81698.1 |
| 1721001600000 | 80248.83 |
| 1721088000000 | 80398.72 |
| 1721174400000 | 81885.4299 |
| 1721260800000 | 83067.0399 |
| 1721347200000 | 81772.84 |
| 1721606400000 | 85503.27 |
| 1721692800000 | 86610.35 |
| 1721779200000 | 85414.19 |
| 1721865600000 | 83610.85 |
| 1721952000000 | 84365.84 |
| 1722211200000 | 84450.47 |
| 1722297600000 | 86824.23 |
| 1722384000000 | 86402.69 |
| 1722470400000 | 74977.6 |
| 1722556800000 | 65355.11 |
| 1722816000000 | 60931.94 |
| 1722902400000 | 60203.76 |
| 1722988800000 | 65075.88 |
| 1723075200000 | 64789.98 |
| 1723161600000 | 66171.36 |
| 1723420800000 | 66722.55 |
| 1723507200000 | 67281.24 |
| 1723593600000 | 68173.33 |
| 1723680000000 | 72136.31 |
| 1723766400000 | 74104.01 |
| 1724025600000 | 76029.84 |
| 1724112000000 | 73281.96 |
| 1724198400000 | 73819.76 |
| 1724284800000 | 74882.88 |
| 1724371200000 | 77143.41 |
| 1724630400000 | 76808.66 |
| 1724716800000 | 78501.22 |
| 1724803200000 | 78177.01 |
| 1724889600000 | 79295.98 |
| 1724976000000 | 80977.22 |
| 1725235200000 | 80853.02 |
| 1725321600000 | 76420.44 |
| 1725408000000 | 75736.14 |
| 1725494400000 | 77949.57 |
| 1725580800000 | 73418.08 |
| 1725840000000 | 76017.0399 |
| 1725926400000 | 72441.86 |
| 1726012800000 | 72562.17 |
| 1726099200000 | 75682.19 |
| 1726185600000 | 77398.9299 |
| 1726444800000 | 77179.5 |
| 1726531200000 | 79600.31 |
| 1726617600000 | 79383.53 |
| 1726704000000 | 83016.8 |
| 1726790400000 | 81797.53 |
| 1727049600000 | 79621.44 |
| 1727136000000 | 81419.23 |
| 1727222400000 | 79605.33 |
| 1727308800000 | 85365.1 |
| 1727395200000 | 85302.7 |
| 1727654400000 | 81688.63 |
| 1727740800000 | 76064.22 |
| 1727827200000 | 76521.83 |
| 1727913600000 | 75032.01 |
| 1728000000000 | 79028.89 |
| 1728259200000 | 81332.14 |
| 1728345600000 | 79144.77 |
| 1728432000000 | 79796.42 |
| 1728518400000 | 80763.8 |
| 1728604800000 | 82254.25 |
| 1728864000000 | 83115.95 |
| 1728950400000 | 83479.9 |
| 1729036800000 | 83060.85 |
| 1729123200000 | 85672.44 |
| 1729209600000 | 86849.19 |
| 1729468800000 | 84270.35 |
| 1729555200000 | 85118.39 |
| 1729641600000 | 84527.09 |
| 1729728000000 | 83545.67 |
| 1729814400000 | 82673.65 |
| 1730073600000 | 84653.71 |
| 1730160000000 | 85379.32 |
| 1730246400000 | 83447.25 |
| 1730332800000 | 83058.05 |
| 1730419200000 | 87375.5 |
| 1730678400000 | 89104.67 |
| 1730764800000 | 90344.89 |
| 1730851200000 | 86741.4 |
| 1730937600000 | 86815.4 |
| 1731024000000 | 83138.9 |
| 1731283200000 | 87506.0399 |
| 1731369600000 | 82452.15 |
| 1731456000000 | 82500.01 |
| 1731542400000 | 85810.78 |
| 1731628800000 | 87495.36 |
| 1731888000000 | 88970.3 |
| 1731974400000 | 85194.0399 |
| 1732060800000 | 85035.92 |
| 1732147200000 | 85506.03 |
| 1732233600000 | 82265.22 |
| 1732492800000 | 82060.01 |
| 1732579200000 | 79742.83 |
| 1732665600000 | 79025.58 |
| 1732752000000 | 81142.84 |
| 1732838400000 | 82120.19 |
| 1733097600000 | 83010.88 |
| 1733184000000 | 84966.57 |
| 1733270400000 | 86248.75 |
| 1733356800000 | 92343.07 |
| 1733443200000 | 90979.8 |
| 1733702400000 | 92450.89 |
| 1733788800000 | 92638.57 |
| 1733875200000 | 92980.56 |
| 1733961600000 | 93726.62 |
| 1734048000000 | 94118.6 |
| 1734307200000 | 94540.88 |
| 1734393600000 | 90294.7899 |
| 1734480000000 | 92846.66 |
| 1734566400000 | 89432.89 |
| 1734652800000 | 86978.31 |
| 1734912000000 | 87464.94 |
| 1734998400000 | 88185.75 |
| 1735257600000 | 90876.8 |
| 1735516800000 | 91520.44 |
| 1735603200000 | 93110.19 |
| 1735776000000 | 92164.36 |
| 1735862400000 | 91990.63 |
| 1736121600000 | 96383.63 |
| 1736208000000 | 95989.61 |
| 1736294400000 | 96781.22 |
| 1736380800000 | 97928.64 |
| 1736467200000 | 96392.2 |
| 1736726400000 | 97883.45 |
| 1736812800000 | 100951.21 |
| 1736899200000 | 106494.38 |
| 1736985600000 | 107177.46 |
| 1737072000000 | 109259.07 |
| 1737331200000 | 111670.84 |
| 1737417600000 | 112843.5 |
| 1737504000000 | 110912.8 |
| 1737590400000 | 116981.61 |
| 1737676800000 | 115980.22 |
| 1737936000000 | 116254.68 |
| 1738022400000 | 117794.94 |
| 1738108800000 | 121703 |
| 1738195200000 | 122401.51 |
| 1738281600000 | 121108.17 |
| 1738540800000 | 114883.86 |
| 1738627200000 | 119308.94 |
| 1738713600000 | 120944.67 |
| 1738800000000 | 132540.41 |
| 1738886400000 | 133597.94 |
| 1739145600000 | 133342.24 |
| 1739232000000 | 138493.5 |
| 1739318400000 | 142147.76 |
| 1739404800000 | 140011.01 |
| 1739491200000 | 141246.62 |
| 1739750400000 | 145542.97 |
| 1739836800000 | 153569.74 |
| 1739923200000 | 148526.95 |
| 1740009600000 | 147398.09 |
| 1740096000000 | 152098.84 |
| 1740355200000 | 151457.12 |
| 1740441600000 | 158732.17 |
| 1740528000000 | 170431.6099 |
| 1740614400000 | 169710.07 |
| 1740700800000 | 171776.02 |
| 1740960000000 | 178029.63 |
| 1741046400000 | 157714.75 |
| 1741132800000 | 174958.39 |
| 1741219200000 | 181447.81 |
| 1741305600000 | 177947.37 |
| 1741564800000 | 163511.52 |
| 1741651200000 | 155117.8299 |
| 1741737600000 | 162210.16 |
| 1741824000000 | 161460.88 |
| 1741910400000 | 172298.01 |
| 1742169600000 | 176929.54 |
| 1742256000000 | 188561.95 |
| 1742342400000 | 188655.35 |
| 1742428800000 | 178805.53 |
| 1742515200000 | 178191.51 |
| 1742774400000 | 181820.79 |
| 1742860800000 | 191574.7 |
| 1742947200000 | 188029.79 |
| 1743033600000 | 184812.4 |
| 1743120000000 | 173954.97 |
| 1743379200000 | 164381.84 |
| 1743465600000 | 171555.35 |
| 1743552000000 | 171244.42 |
| 1743638400000 | 141429.45 |
| 1743724800000 | 106755.5399 |
| 1743984000000 | 95811.72 |
| 1744070400000 | 103065.41 |
| 1744156800000 | 93340.12 |
| 1744243200000 | 108163.44 |
| 1744329600000 | 107250.89 |
| 1744588800000 | 119682.48 |
| 1744675200000 | 129803.73 |
| 1744761600000 | 130840.2 |
| 1744848000000 | 128645.38 |
| 1745280000000 | 132168.5799 |
| 1745366400000 | 147262.22 |
| 1745452800000 | 143218.3299 |
| 1745539200000 | 148825.91 |
| 1745798400000 | 152903.75 |
| 1745884800000 | 158489.01 |
| 1745971200000 | 151329.5799 |
| 1746057600000 | 150569.2 |
| 1746144000000 | 159519.85 |
| 1746403200000 | 161546.07 |
| 1746489600000 | 160341.99 |
| 1746576000000 | 160065.97 |
| 1746662400000 | 168072.01 |
| 1746748800000 | 172243.22 |
| 1747008000000 | 184223.67 |
| 1747094400000 | 184237.35 |
| 1747180800000 | 189438.22 |
| 1747267200000 | 190414.95 |
| 1747353600000 | 192877.52 |
| 1747612800000 | 195849.3299 |
| 1747699200000 | 202700.04 |
| 1747785600000 | 202175.8299 |
| 1747872000000 | 201122.39 |
| 1747958400000 | 190762.2 |
| 1748217600000 | 196345.3 |
| 1748304000000 | 198221.56 |
| 1748390400000 | 193726.37 |
| 1748476800000 | 194957.14 |
| 1748563200000 | 195837.17 |
| STOXX Europe 600 Banks Daily Leverage 3 | STOXX Europe 600 Banks | |
|---|---|---|
| 2018 | -60.609170195476 | -25.706077773514 |
| 2019 | 27.518406561538 | 13.748527999643 |
| 2020 | -77.243847862749 | -24.584084911434 |
| 2021 | 129.579014956 | 38.891881170751 |
| 2022 | -20.773476167336 | 1.0768481416033 |
| 2023 | 67.145056469126 | 26.925060441042 |
| 2024 | 96.634075670668 | 33.475890354547 |
| 2025 | 546.18778036725 | 105.83637464991 |
Methodology
The return of the STOXX Europe 600 Banks Daily Leverage 3 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Europe 600 Banks Daily Leverage 3. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.