Continue active refreshing of this index's data?

THEME INDICES

EURO STOXX 50 ESG Filtered

Export PDF

Index Description

The EURO STOXX 50 ESG Filtered Index tracks the performance of the EURO STOXX 50 after a set of compliance, involvement and ESG screens are applied. Each exclusion is replaced by a EURO STOXX company with a higher ESG Score from the same ICB Supersector as the excluded company. This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines. Index Guides, Benchmark statement, and other reports are available under the Data tab.

Key facts

ESG-screened version of one of Europe's flagship benchmarks, the EURO STOXX 50 Index.
EURO STOXX 50 companies are excluded based on compliance, involvement and ESG screens that aim to reduce reputational and idiosyncratic risks.
The excluded companies are replaced by eligible EURO STOXX companies from within the same ICB Supersector as the excluded companies.
Suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives.
Screening provided by award-winning ESG data provider ISS.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
EURO STOXX 50 ESG Filtered	3,909.9	2,940.7	58.8	45.4	288.8	2.2	9.8	0.1	31.6
EURO STOXX 50	4,759.1	3,696.3	73.9	56.5	288.8	18.0	7.8	0.5	6.8

Supersector weighting (top 10)


Technology	23.5
Banks	14.7
Consumer Products and Services	14.5
Industrial Goods and Services	9.4
Insurance	8.9
Health Care	8.2
Telecommunications	4.6
Food, Beverage and Tobacco	3.9
Automobiles and Parts	3.0
Construction and Materials	2.5

Country weighting


France	35.7
Germany	27.6
Netherlands	16.8
Spain	8.1
Italy	6.5
Belgium	3.0
Finland	2.1
Ireland	0.4

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
EURO STOXX 50 ESG Filtered	8.0	8.0	19.6	39.5	74.2	N/A	N/A	19.8	11.9	11.9
EURO STOXX 50	8.1	8.1	17.5	39.7	68.6	N/A	N/A	17.7	11.9	11.1
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
EURO STOXX 50 ESG Filtered	N/A	N/A	13.5	18.0	20.5	N/A	N/A	1.1	0.5	0.5
EURO STOXX 50	N/A	N/A	13.5	17.5	21.0	N/A	N/A	0.9	0.5	0.4
Index to benchmark	Correlation					Tracking error (%)
EURO STOXX 50 ESG Filtered	1.0	1.0	1.0	1.0	1.0	1.6	1.6	1.9	2.6	3.0
Index to benchmark	Beta					Annualized information ratio
EURO STOXX 50 ESG Filtered	1.1	1.1	1.0	1.0	1.0	-1.2	-1.2	0.9	0.0	0.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of January 31, 2025

THEME INDICES

EURO STOXX 50 ESG Filtered

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
EURO STOXX 50 ESG Filtered	19.4	16.8	19.1	19.1	2.5	3.6	2.5	23.4
EURO STOXX 50	17.0	15.2	16.7	16.7	2.1	3.7	1.5	20.7

Performance and annual returns

	EURO STOXX 50 ESG Filtered
1489968000000	100
1490054400000	99.72
1490140800000	99.36
1490227200000	100.29
1490313600000	100.04
1490572800000	99.82
1490659200000	100.63
1490745600000	100.86
1490832000000	101.14
1490918400000	101.7
1491177600000	100.86
1491264000000	101.07
1491350400000	100.78
1491436800000	101.21
1491523200000	101.35
1491782400000	100.99
1491868800000	100.63
1491955200000	100.65
1492041600000	100.14
1492473600000	99.17
1492560000000	99.69
1492646400000	100.27
1492732800000	100.38
1492992000000	104.4
1493078400000	104.7
1493164800000	104.68
1493251200000	104.36
1493337600000	104.41
1493596800000	104.41
1493683200000	105.28
1493769600000	105.6
1493856000000	107.06
1493942400000	108.15
1494201600000	107.67
1494288000000	107.86
1494374400000	107.82
1494460800000	107.29
1494547200000	107.68
1494806400000	107.96
1494892800000	108.03
1494979200000	106.3
1495065600000	105.52
1495152000000	106.25
1495411200000	106.04
1495497600000	106.68
1495584000000	106.64
1495670400000	106.56
1495756800000	106.36
1496016000000	106.3
1496102400000	105.89
1496188800000	105.77
1496275200000	106.27
1496361600000	107.15
1496620800000	106.85
1496707200000	105.96
1496793600000	105.89
1496880000000	106.3
1496966400000	106.95
1497225600000	105.72
1497312000000	106.25
1497398400000	105.98
1497484800000	105.38
1497571200000	105.75
1497830400000	106.8
1497916800000	106.26
1498003200000	106.03
1498089600000	106.15
1498176000000	105.78
1498435200000	106.35
1498521600000	105.76
1498608000000	105.7
1498694400000	103.78
1498780800000	102.97
1499040000000	104.49
1499126400000	104.12
1499212800000	104.26
1499299200000	103.82
1499385600000	103.98
1499644800000	104.34
1499731200000	103.87
1499817600000	105.41
1499904000000	105.73
1499990400000	105.64
1500249600000	105.41
1500336000000	104.24
1500422400000	104.78
1500508800000	104.9
1500595200000	103.44
1500854400000	103.5
1500940800000	104.1
1501027200000	104.6
1501113600000	104.74
1501200000000	103.92
1501459200000	103.25
1501545600000	104
1501632000000	103.47
1501718400000	103.71
1501804800000	104.86
1502064000000	104.82
1502150400000	105.1
1502236800000	103.54
1502323200000	102.43
1502409600000	101.63
1502668800000	102.93
1502755200000	103.26
1502841600000	103.96
1502928000000	103.25
1503014400000	102.71
1503273600000	102.02
1503360000000	102.98
1503446400000	102.4
1503532800000	102.58
1503619200000	102.36
1503878400000	101.84
1503964800000	100.85
1504051200000	101.3
1504137600000	101.93
1504224000000	102.53
1504483200000	102.06
1504569600000	101.73
1504656000000	102.08
1504742400000	102.41
1504828800000	102.48
1505088000000	103.97
1505174400000	104.63
1505260800000	105.01
1505347200000	105.15
1505433600000	104.7
1505692800000	105
1505779200000	105
1505865600000	104.68
1505952000000	105.11
1506038400000	105.16
1506297600000	104.95
1506384000000	104.92
1506470400000	105.6
1506556800000	105.96
1506643200000	106.89
1506902400000	107.17
1506988800000	107.27
1507075200000	107.06
1507161600000	107.6
1507248000000	107.38
1507507200000	107.54
1507593600000	107.18
1507680000000	107.4
1507766400000	107.37
1507852800000	107.36
1508112000000	107.4
1508198400000	107.37
1508284800000	107.78
1508371200000	107.17
1508457600000	107.22
1508716800000	107.29
1508803200000	107.28
1508889600000	106.72
1508976000000	107.91
1509062400000	108.32
1509321600000	108.6
1509408000000	108.84
1509494400000	109.54
1509580800000	109.22
1509667200000	109.04
1509926400000	108.81
1510012800000	108.04
1510099200000	108
1510185600000	106.67
1510272000000	106.18
1510531200000	105.66
1510617600000	105.12
1510704000000	104.78
1510790400000	105.43
1510876800000	105
1511136000000	105.46
1511222400000	105.91
1511308800000	105.33
1511395200000	105.6
1511481600000	105.83
1511740800000	105.3
1511827200000	105.74
1511913600000	105.86
1512000000000	105.17
1512086400000	103.91
1512345600000	105.31
1512432000000	105.16
1512518400000	104.77
1512604800000	105.13
1512691200000	105.86
1512950400000	105.71
1513036800000	106.25
1513123200000	105.77
1513209600000	105.01
1513296000000	105.16
1513555200000	106.57
1513641600000	106.03
1513728000000	105.14
1513814400000	105.71
1513900800000	105.17
1514332800000	105.07
1514419200000	104.35
1514505600000	103.79
1514851200000	103.39
1514937600000	103.99
1515024000000	105.62
1515110400000	106.81
1515369600000	107.06
1515456000000	107.37
1515542400000	106.96
1515628800000	106.51
1515715200000	106.94
1515974400000	106.93
1516060800000	107.13
1516147200000	106.89
1516233600000	107.09
1516320000000	107.96
1516579200000	108.46
1516665600000	108.82
1516752000000	107.86
1516838400000	107.55
1516924800000	108.1
1517184000000	108.04
1517270400000	107.06
1517356800000	107.06
1517443200000	106.25
1517529600000	104.79
1517788800000	103.48
1517875200000	100.97
1517961600000	102.69
1518048000000	100.33
1518134400000	98.88
1518393600000	100.19
1518480000000	99.29
1518566400000	100.16
1518652800000	100.58
1518739200000	101.61
1518998400000	100.97
1519084800000	101.69
1519171200000	101.59
1519257600000	101.64
1519344000000	101.73
1519603200000	102.41
1519689600000	102.33
1519776000000	101.85
1519862400000	100.63
1519948800000	98.48
1520208000000	99.28
1520294400000	99.43
1520380800000	100.04
1520467200000	101.14
1520553600000	101.45
1520812800000	101.82
1520899200000	100.63
1520985600000	100.42
1521072000000	101.1
1521158400000	101.66
1521417600000	100.58
1521504000000	101.1
1521590400000	100.71
1521676800000	99.1
1521763200000	97.52
1522022400000	96.85
1522108800000	97.97
1522195200000	98.42
1522281600000	99.34
1522713600000	98.79
1522800000000	98.49
1522886400000	101.16
1522972800000	100.62
1523232000000	100.84
1523318400000	101.66
1523404800000	101.07
1523491200000	101.83
1523577600000	101.95
1523836800000	101.79
1523923200000	102.88
1524009600000	103.13
1524096000000	102.81
1524182400000	102.97
1524441600000	103.41
1524528000000	103.35
1524614400000	103
1524700800000	103.62
1524787200000	103.98
1525046400000	104.55
1525132800000	104.54
1525219200000	105.13
1525305600000	104.53
1525392000000	105.18
1525651200000	105.68
1525737600000	105.62
1525824000000	105.75
1525910400000	105.96
1525996800000	105.97
1526256000000	105.92
1526342400000	105.8
1526428800000	105.92
1526515200000	106.78
1526601600000	106.31
1526860800000	106.43
1526947200000	107.03
1527033600000	105.78
1527120000000	105.33
1527206400000	105.28
1527465600000	104.57
1527552000000	102.68
1527638400000	103.2
1527724800000	102.14
1527811200000	103.59
1528070400000	104.13
1528156800000	103.86
1528243200000	103.97
1528329600000	103.79
1528416000000	103.38
1528675200000	104.33
1528761600000	104.25
1528848000000	104.48
1528934400000	105.67
1529020800000	105
1529280000000	103.93
1529366400000	103.01
1529452800000	103.23
1529539200000	102.31
1529625600000	103.29
1529884800000	101.12
1529971200000	101.09
1530057600000	101.7
1530144000000	100.7
1530230400000	101.66
1530489600000	100.92
1530576000000	101.85
1530662400000	101.93
1530748800000	102.84
1530835200000	103.14
1531094400000	103.54
1531180800000	103.7
1531267200000	102.2
1531353600000	102.87
1531440000000	103.17
1531699200000	103.15
1531785600000	103.41
1531872000000	104.32
1531958400000	103.86
1532044800000	103.59
1532304000000	103.41
1532390400000	104.32
1532476800000	103.97
1532563200000	104.92
1532649600000	105.53
1532908800000	105.15
1532995200000	105.43
1533081600000	105.02
1533168000000	104.07
1533254400000	104.6
1533513600000	104.5
1533600000000	104.99
1533686400000	104.72
1533772800000	104.74
1533859200000	102.74
1534118400000	102.08
1534204800000	102.08
1534291200000	100.62
1534377600000	101.3
1534464000000	101.1
1534723200000	101.78
1534809600000	102.38
1534896000000	102.58
1534982400000	102.44
1535068800000	102.58
1535328000000	103.5
1535414400000	103.34
1535500800000	103.51
1535587200000	102.76
1535673600000	101.74
1535932800000	101.8
1536019200000	100.76
1536105600000	99.48
1536192000000	98.58
1536278400000	98.44
1536537600000	99
1536624000000	98.84
1536710400000	99.28
1536796800000	99.61
1536883200000	100.03
1537142400000	100
1537228800000	100.4
1537315200000	100.87
1537401600000	101.87
1537488000000	102.77
1537747200000	102.06
1537833600000	102.48
1537920000000	102.82
1538006400000	103.29
1538092800000	101.68
1538352000000	102.25
1538438400000	101.57
1538524800000	102.11
1538611200000	101.08
1538697600000	100.21
1538956800000	99
1539043200000	99.52
1539129600000	97.47
1539216000000	95.79
1539302400000	95.45
1539561600000	95.83
1539648000000	97.31
1539734400000	96.82
1539820800000	95.71
1539907200000	95.84
1540166400000	95.29
1540252800000	94.05
1540339200000	93.58
1540425600000	94.67
1540512000000	93.89
1540771200000	94.44
1540857600000	94.32
1540944000000	95.7
1541030400000	96.16
1541116800000	96.44
1541376000000	96.33
1541462400000	96.15
1541548800000	97.26
1541635200000	96.95
1541721600000	96.79
1541980800000	95.69
1542067200000	96.9
1542153600000	96.33
1542240000000	95.79
1542326400000	95.52
1542585600000	94.8
1542672000000	93.44
1542758400000	94.5
1542844800000	93.72
1542931200000	94.23
1543190400000	95.3
1543276800000	95.15
1543363200000	95.29
1543449600000	95.47
1543536000000	95.31
1543795200000	96.61
1543881600000	95.89
1543968000000	94.7
1544054400000	91.55
1544140800000	91.73
1544400000000	90.62
1544486400000	91.72
1544572800000	93.2
1544659200000	93.16
1544745600000	92.48
1545004800000	91.43
1545091200000	90.86
1545177600000	91.35
1545264000000	89.76
1545350400000	89.7
1545609600000	88.86
1545868800000	87.88
1545955200000	89.34
1546214400000	89.82
1546387200000	89.47
1546473600000	88.23
1546560000000	90.7
1546819200000	90.58
1546905600000	91.21
1546992000000	91.72
1547078400000	91.91
1547164800000	91.94
1547424000000	91.31
1547510400000	91.66
1547596800000	92.02
1547683200000	91.83
1547769600000	93.71
1548028800000	93.58
1548115200000	93.31
1548201600000	93.49
1548288000000	93.92
1548374400000	95.06
1548633600000	94.26
1548720000000	94.66
1548806400000	94.89
1548892800000	94.82
1548979200000	94.95
1549238400000	94.83
1549324800000	96.47
1549411200000	96.54
1549497600000	94.6
1549584000000	94
1549843200000	94.94
1549929600000	95.68
1550016000000	95.99
1550102400000	95.47
1550188800000	97.12
1550448000000	97.42
1550534400000	97.23
1550620800000	97.84
1550707200000	97.89
1550793600000	98.04
1551052800000	98.56
1551139200000	98.68
1551225600000	98.27
1551312000000	98.89
1551398400000	99.35
1551657600000	99.34
1551744000000	99.59
1551830400000	99.41
1551916800000	98.86
1552003200000	98.27
1552262400000	99.08
1552348800000	99.07
1552435200000	99.53
1552521600000	100.25
1552608000000	101.6
1552867200000	101.54
1552953600000	102.27
1553040000000	101.43
1553126400000	101.17
1553212800000	99.39
1553472000000	99.32
1553558400000	100.16
1553644800000	100.36
1553731200000	100.22
1553817600000	101.19
1554076800000	102.29
1554163200000	102.64
1554249600000	103.68
1554336000000	103.98
1554422400000	103.98
1554681600000	103.65
1554768000000	103.09
1554854400000	103.37
1554940800000	103.96
1555027200000	104.34
1555286400000	104.53
1555372800000	105.15
1555459200000	105.51
1555545600000	106.2
1555977600000	106.14
1556064000000	106.51
1556150400000	106.18
1556236800000	106.63
1556496000000	107.15
1556582400000	107.37
1556668800000	107.37
1556755200000	106.71
1556841600000	107.23
1557100800000	106.09
1557187200000	104.58
1557273600000	104.93
1557360000000	103.18
1557446400000	103.29
1557705600000	102.03
1557792000000	103.42
1557878400000	104
1557964800000	105.71
1558051200000	105.29
1558310400000	103.71
1558396800000	104.4
1558483200000	104.54
1558569600000	103.1
1558656000000	103.69
1558915200000	104.18
1559001600000	103.86
1559088000000	102.36
1559174400000	103.12
1559260800000	101.83
1559520000000	102.35
1559606400000	103.22
1559692800000	103.47
1559779200000	103.26
1559865600000	104.57
1560124800000	104.89
1560211200000	105.26
1560297600000	104.92
1560384000000	105.07
1560470400000	104.6
1560729600000	104.76
1560816000000	107.01
1560902400000	107.14
1560988800000	107.57
1561075200000	107.53
1561334400000	107.06
1561420800000	106.62
1561507200000	106.61
1561593600000	106.6
1561680000000	107.61
1561939200000	108.46
1562025600000	108.95
1562112000000	110.17
1562198400000	110.34
1562284800000	109.82
1562544000000	109.69
1562630400000	109.18
1562716800000	108.85
1562803200000	108.79
1562889600000	108.65
1563148800000	108.8
1563235200000	109.4
1563321600000	108.89
1563408000000	108.22
1563494400000	108.14
1563753600000	108.57
1563840000000	109.72
1563926400000	109.96
1564012800000	109.65
1564099200000	110.13
1564358400000	110.11
1564444800000	108.21
1564531200000	108.33
1564617600000	109.4
1564704000000	105.85
1564963200000	103.6
1565049600000	103.15
1565136000000	103.56
1565222400000	105.48
1565308800000	104
1565568000000	103.63
1565654400000	104.45
1565740800000	102.32
1565827200000	102.06
1565913600000	103.63
1566172800000	104.8
1566259200000	104.1
1566345600000	105.46
1566432000000	104.84
1566518400000	103.7
1566777600000	104.13
1566864000000	104.86
1566950400000	104.6
1567036800000	105.87
1567123200000	106.42
1567382400000	106.63
1567468800000	106.39
1567555200000	107.39
1567641600000	108.64
1567728000000	108.98
1567987200000	109.02
1568073600000	108.96
1568160000000	109.51
1568246400000	110.24
1568332800000	110.57
1568592000000	109.43
1568678400000	109.36
1568764800000	109.55
1568851200000	110.3
1568937600000	110.87
1569196800000	109.79
1569283200000	109.8
1569369600000	109.05
1569456000000	109.85
1569542400000	110.35
1569801600000	111.03
1569888000000	109.47
1569974400000	106.19
1570060800000	106.31
1570147200000	107.28
1570406400000	107.99
1570492800000	106.75
1570579200000	107.73
1570665600000	108.78
1570752000000	111.37
1571011200000	110.96
1571097600000	112.34
1571184000000	112.33
1571270400000	112.12
1571356800000	111.65
1571616000000	112.35
1571702400000	112.39
1571788800000	112.32
1571875200000	112.55
1571961600000	112.52
1572220800000	112.6
1572307200000	112.29
1572393600000	112.3
1572480000000	111.67
1572566400000	112.25
1572825600000	113.53
1572912000000	113.98
1572998400000	114.33
1573084800000	114.98
1573171200000	114.61
1573430400000	114.62
1573516800000	114.92
1573603200000	114.39
1573689600000	113.89
1573776000000	114.81
1574035200000	114.66
1574121600000	114.43
1574208000000	114.07
1574294400000	113.86
1574380800000	114.23
1574640000000	114.91
1574726400000	114.97
1574812800000	115.29
1574899200000	115.07
1574985600000	115.1
1575244800000	112.8
1575331200000	112.3
1575417600000	113.75
1575504000000	113.53
1575590400000	114.97
1575849600000	114.45
1575936000000	114.45
1576022400000	114.87
1576108800000	115.54
1576195200000	116.4
1576454400000	117.85
1576540800000	116.84
1576627200000	116.75
1576713600000	116.65
1576800000000	117.76
1577059200000	117.65
1577145600000	117.59
1577404800000	117.91
1577664000000	116.85
1577750400000	116.72
1577923200000	118.27
1578009600000	117.69
1578268800000	117.01
1578355200000	117.3
1578441600000	117.6
1578528000000	118.35
1578614400000	118.13
1578873600000	117.79
1578960000000	117.74
1579046400000	117.53
1579132800000	117.55
1579219200000	118.65
1579478400000	118.27
1579564800000	117.97
1579651200000	117.47
1579737600000	116.26
1579824000000	117.38
1580083200000	114.24
1580169600000	115.46
1580256000000	115.92
1580342400000	114.64
1580428800000	113.17
1580688000000	114.01
1580774400000	116.16
1580860800000	117.68
1580947200000	118.76
1581033600000	118.58
1581292800000	118.48
1581379200000	119.44
1581465600000	120.55
1581552000000	120.38
1581638400000	120.16
1581897600000	120.39
1581984000000	119.85
1582070400000	120.77
1582156800000	119.43
1582243200000	118.66
1582502400000	114.07
1582588800000	111.83
1582675200000	111.93
1582761600000	107.91
1582848000000	104.33
1583107200000	104.59
1583193600000	105.53
1583280000000	106.87
1583366400000	105.17
1583452800000	101.44
1583712000000	93.67
1583798400000	92.48
1583884800000	92.38
1583971200000	81.66
1584057600000	82.93
1584316800000	78.77
1584403200000	81.27
1584489600000	77.55
1584576000000	79.62
1584662400000	81.78
1584921600000	79.98
1585008000000	87.02
1585094400000	89.53
1585180800000	91.11
1585267200000	87.39
1585526400000	88.45
1585612800000	88.82
1585699200000	85.87
1585785600000	85.92
1585872000000	85.46
1586131200000	89.72
1586217600000	91.4
1586304000000	91.26
1586390400000	92.57
1586822400000	93.68
1586908800000	90.71
1586995200000	91.16
1587081600000	93.26
1587340800000	94.23
1587427200000	90.88
1587513600000	92.07
1587600000000	92.46
1587686400000	91.19
1587945600000	93.41
1588032000000	94.81
1588118400000	96.51
1588204800000	94.66
1588291200000	94.66
1588550400000	91.55
1588636800000	93.22
1588723200000	92.47
1588809600000	93.82
1588896000000	94.58
1589155200000	94.11
1589241600000	94.22
1589328000000	92.13
1589414400000	90.33
1589500800000	90.57
1589760000000	94.56
1589846400000	94.28
1589932800000	95.78
1590019200000	94.71
1590105600000	95
1590364800000	96.79
1590451200000	97.37
1590537600000	98.91
1590624000000	100.48
1590710400000	99.33
1590969600000	100.17
1591056000000	102.27
1591142400000	105.57
1591228800000	105.53
1591315200000	108.83
1591574400000	107.89
1591660800000	106.85
1591747200000	106.36
1591833600000	102.14
1591920000000	102.36
1592179200000	101.78
1592265600000	105.07
1592352000000	106.07
1592438400000	105.51
1592524800000	106.32
1592784000000	105.53
1592870400000	107.28
1592956800000	104.22
1593043200000	105.14
1593129600000	104.93
1593388800000	105.64
1593475200000	105.83
1593561600000	105.68
1593648000000	108.52
1593734400000	107.72
1593993600000	109.72
1594080000000	108.9
1594166400000	107.84
1594252800000	107.4
1594339200000	108.38
1594598400000	110.11
1594684800000	109
1594771200000	110.57
1594857600000	110.13
1594944000000	110.28
1595203200000	111.42
1595289600000	111.72
1595376000000	110.93
1595462400000	111.21
1595548800000	108.96
1595808000000	109.01
1595894400000	108.81
1595980800000	108.95
1596067200000	105.75
1596153600000	104.75
1596412800000	107.05
1596499200000	107.12
1596585600000	107.34
1596672000000	106.4
1596758400000	106.86
1597017600000	106.7
1597104000000	108.86
1597190400000	110.08
1597276800000	109.56
1597363200000	108.24
1597622400000	108.56
1597708800000	108.22
1597795200000	109.09
1597881600000	107.69
1597968000000	107.16
1598227200000	109.14
1598313600000	109.33
1598400000000	110.51
1598486400000	109.55
1598572800000	109.09
1598832000000	107.8
1598918400000	108.06
1599004800000	109.85
1599091200000	108.49
1599177600000	107.17
1599436800000	108.64
1599523200000	107.41
1599609600000	109.49
1599696000000	109.2
1599782400000	109.4
1600041600000	109.47
1600128000000	110.05
1600214400000	110.39
1600300800000	109.65
1600387200000	108.9
1600646400000	105.15
1600732800000	105.27
1600819200000	105.98
1600905600000	105.49
1600992000000	104.86
1601251200000	107.47
1601337600000	107.27
1601424000000	106.47
1601510400000	107.25
1601596800000	107.2
1601856000000	108.12
1601942400000	108.19
1602028800000	108.1
1602115200000	108.74
1602201600000	109.52
1602460800000	110.5
1602547200000	110.19
1602633600000	109.95
1602720000000	107.27
1602806400000	109.02
1603065600000	108.94
1603152000000	108.37
1603238400000	106.86
1603324800000	106.63
1603411200000	107.16
1603670400000	103.82
1603756800000	102.86
1603843200000	99.64
1603929600000	99.56
1604016000000	99.21
1604275200000	100.86
1604361600000	103.43
1604448000000	105.71
1604534400000	107.3
1604620800000	107.12
1604880000000	112.42
1604966400000	113.11
1605052800000	114.38
1605139200000	113.39
1605225600000	113.44
1605484800000	114.23
1605571200000	114.22
1605657600000	114.84
1605744000000	113.97
1605830400000	114.54
1606089600000	113.98
1606176000000	114.9
1606262400000	115.17
1606348800000	115.25
1606435200000	115.87
1606694400000	115.01
1606780800000	116.21
1606867200000	116.12
1606953600000	116.03
1607040000000	116.65
1607299200000	116.39
1607385600000	116.4
1607472000000	116.38
1607558400000	115.89
1607644800000	114.82
1607904000000	115.45
1607990400000	116.23
1608076800000	117
1608163200000	117.64
1608249600000	117.22
1608508800000	114.26
1608595200000	115.9
1608681600000	116.82
1608768000000	117.04
1609113600000	118.03
1609200000000	118.5
1609286400000	118.24
1609372800000	117.64
1609718400000	118.1
1609804800000	117.42
1609891200000	118.48
1609977600000	118.73
1610064000000	119.59
1610323200000	118.86
1610409600000	118.72
1610496000000	118.63
1610582400000	119.55
1610668800000	118.32
1610928000000	118.61
1611014400000	118.32
1611100800000	119.46
1611187200000	119.78
1611273600000	118.99
1611532800000	117.78
1611619200000	118.88
1611705600000	116.99
1611792000000	117.54
1611878400000	115
1612137600000	117
1612224000000	118.89
1612310400000	119.22
1612396800000	120.2
1612483200000	120.47
1612742400000	120.93
1612828800000	121.18
1612915200000	120.77
1613001600000	121.76
1613088000000	122.76
1613347200000	124.07
1613433600000	124.13
1613520000000	122.78
1613606400000	122.32
1613692800000	123.37
1613952000000	122.51
1614038400000	121.74
1614124800000	121.8
1614211200000	121.75
1614297600000	120.31
1614556800000	122.49
1614643200000	122.66
1614729600000	122.84
1614816000000	121.96
1614902400000	120.84
1615161600000	123.53
1615248000000	124.55
1615334400000	125.63
1615420800000	126.74
1615507200000	126.07
1615766400000	126.21
1615852800000	126.89
1615939200000	126.84
1616025600000	127.25
1616112000000	126.48
1616371200000	126.64
1616457600000	126.36
1616544000000	126.44
1616630400000	126.55
1616716800000	127.88
1616976000000	128.26
1617062400000	129.74
1617148800000	129.59
1617235200000	130.74
1617667200000	131.55
1617753600000	131.1
1617840000000	132
1617926400000	132.27
1618185600000	131.72
1618272000000	132.03
1618358400000	132.42
1618444800000	132.97
1618531200000	134.17
1618790400000	133.83
1618876800000	131.49
1618963200000	132.81
1619049600000	134.18
1619136000000	134.23
1619395200000	134.34
1619481600000	134.35
1619568000000	134.54
1619654400000	134.12
1619740800000	133.38
1620000000000	134.2
1620086400000	131.44
1620172800000	134.23
1620259200000	134.02
1620345600000	135.49
1620604800000	135.04
1620691200000	132.6
1620777600000	132.28
1620864000000	132.75
1620950400000	134.88
1621209600000	134.87
1621296000000	135.1
1621382400000	133.08
1621468800000	135.48
1621555200000	136.3
1621814400000	136.88
1621900800000	137.28
1621987200000	137.26
1622073600000	137.59
1622160000000	138.71
1622419200000	137.83
1622505600000	138.75
1622592000000	139.2
1622678400000	138.94
1622764800000	139.44
1623024000000	139.92
1623110400000	139.89
1623196800000	139.83
1623283200000	140.05
1623369600000	141.07
1623628800000	141.29
1623715200000	141.49
1623801600000	141.64
1623888000000	142.08
1623974400000	139.59
1624233600000	140.41
1624320000000	140.75
1624406400000	139.37
1624492800000	141.28
1624579200000	141.41
1624838400000	140.65
1624924800000	141.3
1625011200000	139.66
1625097600000	139.91
1625184000000	140.05
1625443200000	140.11
1625529600000	139.18
1625616000000	140.24
1625702400000	137.13
1625788800000	139.78
1626048000000	140.86
1626134400000	141.15
1626220800000	141.47
1626307200000	140
1626393600000	139.14
1626652800000	135.89
1626739200000	136.66
1626825600000	138.79
1626912000000	140.07
1626998400000	141.99
1627257600000	141.61
1627344000000	140.01
1627430400000	141.46
1627516800000	142.07
1627603200000	141.26
1627862400000	142.36
1627948800000	142.32
1628035200000	143.36
1628121600000	143.97
1628208000000	144.39
1628467200000	144.76
1628553600000	145.18
1628640000000	145.64
1628726400000	146.42
1628812800000	146.56
1629072000000	145.49
1629158400000	145.23
1629244800000	144.74
1629331200000	142.57
1629417600000	143.42
1629676800000	144.63
1629763200000	144.59
1629849600000	144.58
1629936000000	144.23
1630022400000	144.95
1630281600000	145.23
1630368000000	145.24
1630454400000	146.53
1630540800000	146.65
1630627200000	145.6
1630886400000	147.06
1630972800000	146.58
1631059200000	144.92
1631145600000	144.84
1631232000000	144.75
1631491200000	144.99
1631577600000	145.29
1631664000000	143.71
1631750400000	144.5
1631836800000	143.16
1632096000000	139.99
1632182400000	141.84
1632268800000	143.56
1632355200000	145.21
1632441600000	143.67
1632700800000	143.34
1632787200000	139.67
1632873600000	140.46
1632960000000	139.46
1633046400000	139.02
1633305600000	137.62
1633392000000	140
1633478400000	138.34
1633564800000	141.16
1633651200000	140.05
1633910400000	139.9
1633996800000	139.43
1634083200000	140.66
1634169600000	142.84
1634256000000	144.11
1634515200000	143.17
1634601600000	143.66
1634688000000	143.83
1634774400000	143.5
1634860800000	144.92
1635120000000	145
1635206400000	146.06
1635292800000	145.62
1635379200000	146.31
1635465600000	146.74
1635724800000	147.91
1635811200000	148.43
1635897600000	149.46
1635984000000	150.06
1636070400000	150.52
1636329600000	150.01
1636416000000	149.58
1636502400000	149.41
1636588800000	149.74
1636675200000	150.67
1636934400000	151.15
1637020800000	151.59
1637107200000	151.76
1637193600000	151.4
1637280000000	150.86
1637539200000	150.07
1637625600000	147.6
1637712000000	147.18
1637798400000	147.73
1637884800000	141.51
1638144000000	142.22
1638230400000	140.74
1638316800000	144.52
1638403200000	141.88
1638489600000	141.01
1638748800000	142.69
1638835200000	147.68
1638921600000	146.11
1639008000000	145.3
1639094400000	144.94
1639353600000	144.6
1639440000000	143
1639526400000	143.74
1639612800000	145
1639699200000	143.49
1639958400000	141.94
1640044800000	144.05
1640131200000	145.49
1640217600000	147.04
1640304000000	146.67
1640563200000	147.93
1640649600000	148.59
1640736000000	147.78
1640822400000	148.38
1640908800000	148.05
1641168000000	149.18
1641254400000	150.14
1641340800000	150.71
1641427200000	148.21
1641513600000	147.52
1641772800000	144.55
1641859200000	146.08
1641945600000	147.23
1642032000000	147.13
1642118400000	145.42
1642377600000	146.58
1642464000000	144.92
1642550400000	144.96
1642636800000	146.05
1642723200000	143.63
1642982400000	137.51
1643068800000	137.97
1643155200000	140.68
1643241600000	141.1
1643328000000	139.67
1643587200000	141.32
1643673600000	142.96
1643760000000	143.11
1643846400000	140.28
1643932800000	138.51
1644192000000	139.9
1644278400000	139.97
1644364800000	142.76
1644451200000	141.78
1644537600000	140.36
1644796800000	137.27
1644883200000	140.05
1644969600000	139.55
1645056000000	138.73
1645142400000	137.28
1645401600000	134.23
1645488000000	134.27
1645574400000	133.7
1645660800000	128.88
1645747200000	133.61
1646006400000	132.27
1646092800000	127.08
1646179200000	128.14
1646265600000	125.85
1646352000000	119.7
1646611200000	117.93
1646697600000	117.18
1646784000000	126.33
1646870400000	122.42
1646956800000	123.42
1647216000000	125.4
1647302400000	125.33
1647388800000	131.02
1647475200000	130.93
1647561600000	131.78
1647820800000	130.88
1647907200000	132.47
1647993600000	130.12
1648080000000	129.58
1648166400000	129.51
1648425600000	130.38
1648512000000	134.65
1648598400000	132.94
1648684800000	131.14
1648771200000	131.62
1649030400000	132.99
1649116800000	131.94
1649203200000	128.5
1649289600000	127.9
1649376000000	129.63
1649635200000	128.62
1649721600000	128.42
1649808000000	128.18
1649894400000	128.89
1650326400000	128.24
1650412800000	130.7
1650499200000	131.65
1650585600000	128.87
1650844800000	125.95
1650931200000	124.61
1651017600000	125.26
1651104000000	126.5
1651190400000	127.17
1651449600000	125.12
1651536000000	125.81
1651622400000	124.25
1651708800000	123.17
1651795200000	120.66
1652054400000	117.17
1652140800000	118.14
1652227200000	121.43
1652313600000	120.49
1652400000000	123.56
1652659200000	122.72
1652745600000	124.64
1652832000000	122.68
1652918400000	121.2
1653004800000	121.51
1653264000000	123.55
1653350400000	121.83
1653436800000	122.47
1653523200000	124.43
1653609600000	126.95
1653868800000	128.49
1653955200000	126.45
1654041600000	125.33
1654128000000	126.68
1654214400000	126.14
1654473600000	127.88
1654560000000	126.68
1654646400000	126.06
1654732800000	123.93
1654819200000	119.9
1655078400000	116.54
1655164800000	115.45
1655251200000	117.69
1655337600000	114.73
1655424000000	115.62
1655683200000	116.5
1655769600000	117.35
1655856000000	116.97
1655942400000	116.28
1656028800000	120.03
1656288000000	120.47
1656374400000	120.45
1656460800000	119.64
1656547200000	117.82
1656633600000	117.56
1656892800000	117.51
1656979200000	115.41
1657065600000	117.84
1657152000000	119.8
1657238400000	120.17
1657497600000	119.05
1657584000000	119.4
1657670400000	118.36
1657756800000	116.74
1657843200000	119.13
1658102400000	120.31
1658188800000	122.81
1658275200000	122.87
1658361600000	123.87
1658448000000	123.86
1658707200000	124.02
1658793600000	122.76
1658880000000	123.86
1658966400000	125.83
1659052800000	127.5
1659312000000	127.84
1659398400000	126.89
1659484800000	128.6699
1659571200000	129.58
1659657600000	128.38
1659916800000	129.38
1660003200000	127.52
1660089600000	128.78
1660176000000	128.93
1660262400000	129.35
1660521600000	129.97
1660608000000	130.26
1660694400000	128.54
1660780800000	128.98
1660867200000	127.32
1661126400000	124.94
1661212800000	124.35
1661299200000	125.15
1661385600000	125.21
1661472000000	122.54
1661731200000	121.18
1661817600000	121.13
1661904000000	119.87
1661990400000	117.73
1662076800000	120.43
1662336000000	118.54
1662422400000	118.98
1662508800000	119.09
1662595200000	119.7
1662681600000	122
1662940800000	124.44
1663027200000	122.05
1663113600000	121.34
1663200000000	120.64
1663286400000	119.29
1663545600000	119.09
1663632000000	117.98
1663718400000	118.74
1663804800000	116.31
1663891200000	113.89
1664150400000	113.76
1664236800000	113.27
1664323200000	113.59
1664409600000	111.54
1664496000000	113.01
1664755200000	113.6
1664841600000	118.78
1664928000000	117.38
1665014400000	117.03
1665100800000	114.51
1665360000000	113.6
1665446400000	113.1
1665532800000	112.9
1665619200000	113.28
1665705600000	114.05
1665964800000	116.07
1666051200000	116.99
1666137600000	116.98
1666224000000	117.74
1666310400000	117.02
1666569600000	118.56
1666656000000	121.31
1666742400000	121.79
1666828800000	121.3
1666915200000	121.23
1667174400000	121.3
1667260800000	122.29
1667347200000	121.29
1667433600000	119.9
1667520000000	123.36
1667779200000	123.87
1667865600000	125.45
1667952000000	125.2
1668038400000	129.63
1668124800000	130.62
1668384000000	131.3
1668470400000	132.23
1668556800000	131.04
1668643200000	130.9
1668729600000	132.31
1668988800000	132.15
1669075200000	132.29
1669161600000	133.06
1669248000000	133.54
1669334400000	133.47
1669593600000	132.81
1669680000000	132.53
1669766400000	133.76
1669852800000	134.85
1669939200000	134.56
1670198400000	133.72
1670284800000	133.1399
1670371200000	132.71
1670457600000	132.68
1670544000000	133.56
1670803200000	132.7
1670889600000	135.15
1670976000000	134.93
1671062400000	129.96
1671148800000	128.88
1671408000000	128.8
1671494400000	128.28
1671580800000	130.6
1671667200000	128.88
1671753600000	128.47
1672099200000	128.97
1672185600000	128.1399
1672272000000	129.73
1672358400000	127.62
1672617600000	129.76
1672704000000	130.99
1672790400000	134.71
1672876800000	134.25
1672963200000	136.18
1673222400000	138.29
1673308800000	137.84
1673395200000	139.25
1673481600000	140.02
1673568000000	141.16
1673827200000	141.57
1673913600000	142.07
1674000000000	142.15
1674086400000	139.21
1674172800000	139.93
1674432000000	141.28
1674518400000	141.35
1674604800000	141.3
1674691200000	142.27
1674777600000	142.46
1675036800000	141.88
1675123200000	142.2
1675209600000	142.68
1675296000000	145.63
1675382400000	146.22
1675641600000	144.3
1675728000000	144.13
1675814400000	143.83
1675900800000	145.16
1675987200000	142.98
1676246400000	144.53
1676332800000	144.52
1676419200000	145.87
1676505600000	146.54
1676592000000	145.74
1676851200000	145.49
1676937600000	144.57
1677024000000	144.3
1677110400000	144.69
1677196800000	141.82
1677456000000	144.24
1677542400000	143.98
1677628800000	143.26
1677715200000	144.11
1677801600000	145.95
1678060800000	146.74
1678147200000	145.32
1678233600000	145.58
1678320000000	145.51
1678406400000	143.48
1678665600000	139.32
1678752000000	141.96
1678838400000	137.47
1678924800000	140.66
1679011200000	138.88
1679270400000	140.77
1679356800000	142.68
1679443200000	143.23
1679529600000	144.08
1679616000000	141.75
1679875200000	142.91
1679961600000	142.57
1680048000000	144.94
1680134400000	146.81
1680220800000	147.96
1680480000000	147.37
1680566400000	147.72
1680652800000	146.97
1680739200000	147.31
1681171200000	147.8899
1681257600000	147.71
1681344000000	149.16
1681430400000	150.31
1681689600000	149.08
1681776000000	150.04
1681862400000	149.96
1681948800000	149.9
1682035200000	151.01
1682294400000	150.76
1682380800000	150.04
1682467200000	148.9199
1682553600000	149.66
1682640000000	149.45
1682899200000	149.45
1682985600000	147.82
1683072000000	148.55
1683158400000	147.98
1683244800000	150.1
1683504000000	150.83
1683590400000	149.88
1683676800000	149.16
1683763200000	149.88
1683849600000	150.24
1684108800000	150.23
1684195200000	150.21
1684281600000	150.25
1684368000000	151.84
1684454400000	152.7
1684713600000	152.93
1684800000000	151.04
1684886400000	148.04
1684972800000	148.72
1685059200000	151.13
1685318400000	150.3899
1685404800000	149.88
1685491200000	147.46
1685577600000	148.65
1685664000000	150.8899
1685923200000	149.81
1686009600000	149.97
1686096000000	149.83
1686182400000	149.96
1686268800000	149.65
1686528000000	150.6699
1686614400000	151.79
1686700800000	152.9199
1686787200000	152.37
1686873600000	153.25
1687132800000	152.19
1687219200000	151.44
1687305600000	150.68
1687392000000	150.26
1687478400000	149.27
1687737600000	149.56
1687824000000	150.55
1687910400000	152.21
1687996800000	152.59
1688083200000	154.23
1688342400000	154
1688428800000	153.9
1688515200000	152.62
1688601600000	148.25
1688688000000	148.68
1688947200000	149.28
1689033600000	150.51
1689120000000	153.21
1689206400000	154.33
1689292800000	155.03
1689552000000	153.36
1689638400000	153.69
1689724800000	153.29
1689811200000	153.27
1689897600000	153.97
1690156800000	153.5
1690243200000	154.07
1690329600000	152.29
1690416000000	155.87
1690502400000	156.34
1690761600000	156.38
1690848000000	154.44
1690934400000	152.07
1691020800000	150.91
1691107200000	151.62
1691366400000	151.84
1691452800000	149.99
1691539200000	150.88
1691625600000	153.8
1691712000000	151.54
1691971200000	151.96
1692057600000	150.63
1692144000000	150.44
1692230400000	149.08
1692316800000	148.61
1692576000000	149.04
1692662400000	150.38
1692748800000	150.72
1692835200000	149.46
1692921600000	149.47
1693180800000	151.54
1693267200000	152.84
1693353600000	152.48
1693440000000	151.51
1693526400000	151.03
1693785600000	150.91
1693872000000	150.36
1693958400000	149.1
1694044800000	148.1399
1694131200000	148.79
1694390400000	149.41
1694476800000	148.78
1694563200000	148.19
1694649600000	150.31
1694736000000	150.61
1694995200000	148.9199
1695081600000	148.57
1695168000000	149.96
1695254400000	147.99
1695340800000	147.71
1695600000000	146.1399
1695686400000	144.6699
1695772800000	144.37
1695859200000	145.37
1695945600000	146.1699
1696204800000	145.02
1696291200000	143.66
1696377600000	144
1696464000000	144.1399
1696550400000	145.76
1696809600000	144.36
1696896000000	147.56
1696982400000	147.04
1697068800000	147.04
1697155200000	144.56
1697414400000	145.05
1697500800000	145.03
1697587200000	143.4
1697673600000	143.05
1697760000000	140.8
1698019200000	141.5
1698105600000	142.43
1698192000000	142.78
1698278400000	142.02
1698364800000	140.54
1698624000000	141.09
1698710400000	142.36
1698796800000	143.47
1698883200000	146.22
1698969600000	146.75
1699228800000	146.1
1699315200000	146.21
1699401600000	147.19
1699488000000	148.71
1699574400000	147.36
1699833600000	148.3
1699920000000	150.55
1700006400000	151.5
1700092800000	150.86
1700179200000	152.13
1700438400000	152.6399
1700524800000	152.25
1700611200000	153.25
1700697600000	153.48
1700784000000	153.75
1701043200000	153.16
1701129600000	152.75
1701216000000	153.74
1701302400000	154.07
1701388800000	155.3899
1701648000000	155.43
1701734400000	156.83
1701820800000	157.68
1701907200000	157.28
1701993600000	158.95
1702252800000	159.49
1702339200000	159.37
1702425600000	159.11
1702512000000	159.58
1702598400000	159.8
1702857600000	158.77
1702944000000	159.21
1703030400000	159.15
1703116800000	158.77
1703203200000	158.41
1703635200000	158.63
1703721600000	158.23
1703808000000	158.47
1704153600000	157.88
1704240000000	155.83
1704326400000	156.65
1704412800000	156.33
1704672000000	157.3899
1704758400000	156.8
1704844800000	156.95
1704931200000	155.85
1705017600000	156.93
1705276800000	156
1705363200000	155.94
1705449600000	154.73
1705536000000	156.61
1705622400000	156.79
1705881600000	158.15
1705968000000	157.7
1706054400000	161.41
1706140800000	162.18
1706227200000	164.45
1706486400000	164.55
1706572800000	165.3
1706659200000	164.8899
1706745600000	164.35
1706832000000	164.88
1707091200000	165.31
1707177600000	166.29
1707264000000	166.28
1707350400000	167.05
1707436800000	167.27
1707696000000	168.45
1707782400000	166.19
1707868800000	166.8
1707955200000	167.82
1708041600000	168.74
1708300800000	168.6699
1708387200000	168.35
1708473600000	168.77
1708560000000	171.79
1708646400000	172.07
1708905600000	171.91
1708992000000	172.51
1709078400000	171.93
1709164800000	171.57
1709251200000	172.46
1709510400000	173.01
1709596800000	172.28
1709683200000	172.9199
1709769600000	175.22
1709856000000	174.86
1710115200000	173.52
1710201600000	175.53
1710288000000	176.1
1710374400000	175.91
1710460800000	175.19
1710720000000	175.12
1710806400000	176.13
1710892800000	175.6699
1710979200000	177.63
1711065600000	176.98
1711324800000	177.36
1711411200000	178.08
1711497600000	178.49
1711584000000	178.78
1712016000000	176.82
1712102400000	177.68
1712188800000	177.66
1712275200000	175.76
1712534400000	176.6699
1712620800000	174.82
1712707200000	175.15
1712793600000	173.97
1712880000000	173.4199
1713139200000	174.45
1713225600000	172.29
1713312000000	172.21
1713398400000	173.15
1713484800000	172.72
1713744000000	173.77
1713830400000	176.96
1713916800000	176.45
1714003200000	174.8
1714089600000	177.5
1714348800000	176.72
1714435200000	175.2
1714521600000	175.2
1714608000000	174.66
1714694400000	175.83
1714953600000	177.18
1715040000000	179.5
1715126400000	180.32
1715212800000	181.1
1715299200000	182.31
1715558400000	182.35
1715644800000	182.48
1715731200000	183.32
1715817600000	183.48
1715904000000	183.23
1716163200000	183.7
1716249600000	182.97
1716336000000	182.32
1716422400000	182.57
1716508800000	182.51
1716768000000	183.07
1716854400000	182.15
1716940800000	179.72
1717027200000	180.27
1717113600000	180.24
1717372800000	181.15
1717459200000	179.6699
1717545600000	182.63
1717632000000	184.32
1717718400000	183.9
1717977600000	182.52
1718064000000	180.76
1718150400000	183.33
1718236800000	180.15
1718323200000	176.68
1718582400000	178.1399
1718668800000	179.1399
1718755200000	178.13
1718841600000	180.4
1718928000000	179.09
1719187200000	180.53
1719273600000	180.36
1719360000000	180.04
1719446400000	179.38
1719532800000	178.96
1719792000000	179.77
1719878400000	178.78
1719964800000	180.84
1720051200000	181.78
1720137600000	181.59
1720396800000	181.1
1720483200000	179.19
1720569600000	181.25
1720656000000	181.97
1720742400000	184.4199
1721001600000	182.18
1721088000000	180.83
1721174400000	178.58
1721260800000	178.01
1721347200000	176.56
1721606400000	179.27
1721692800000	180.31
1721779200000	178.11
1721865600000	176.3899
1721952000000	178.32
1722211200000	176.86
1722297600000	177.6399
1722384000000	178.74
1722470400000	174.97
1722556800000	170.1699
1722816000000	167.91
1722902400000	168.12
1722988800000	171.4
1723075200000	171.44
1723161600000	171.9
1723420800000	171.78
1723507200000	172.73
1723593600000	174.13
1723680000000	177.05
1723766400000	178.15
1724025600000	179.3
1724112000000	178.87
1724198400000	179.9
1724284800000	180.06
1724371200000	180.87
1724630400000	180.21
1724716800000	180.44
1724803200000	181.05
1724889600000	183.1399
1724976000000	182.94
1725235200000	183.65
1725321600000	181.79
1725408000000	179.23
1725494400000	177.77
1725580800000	175.09
1725840000000	176.49
1725926400000	175.32
1726012800000	175.95
1726099200000	177.94
1726185600000	179.05
1726444800000	178.4199
1726531200000	179.44
1726617600000	178.41
1726704000000	182.18
1726790400000	179.6399
1727049600000	180
1727136000000	181.9199
1727222400000	181.47
1727308800000	186.37
1727395200000	187.54
1727654400000	185.4199
1727740800000	183.36
1727827200000	183.62
1727913600000	181.86
1728000000000	182.77
1728259200000	183.34
1728345600000	183.02
1728432000000	184.25
1728518400000	183.81
1728604800000	185.02
1728864000000	186.61
1728950400000	182.98
1729036800000	181.34
1729123200000	182.7
1729209600000	184.28
1729468800000	182.33
1729555200000	182.35
1729641600000	181.72
1729728000000	182.3
1729814400000	182.72
1730073600000	183.82
1730160000000	183.32
1730246400000	180.81
1730332800000	178.65
1730419200000	180.38
1730678400000	179.3899
1730764800000	179.9199
1730851200000	177.1
1730937600000	178.75
1731024000000	177.34
1731283200000	179
1731369600000	175.46
1731456000000	175.32
1731542400000	178.6699
1731628800000	176.72
1731888000000	176.84
1731974400000	175.68
1732060800000	175.02
1732147200000	176.26
1732233600000	177.74
1732492800000	178.38
1732579200000	177.21
1732665600000	176.07
1732752000000	176.78
1732838400000	178.4199
1733097600000	180.44
1733184000000	181.43
1733270400000	183.04
1733356800000	184.6399
1733443200000	185.66
1733702400000	185.72
1733788800000	184.4
1733875200000	184.78
1733961600000	184.99
1734048000000	185.16
1734307200000	184.9
1734393600000	184.6399
1734480000000	185.11
1734566400000	182.21
1734652800000	181.57
1734912000000	181.22
1734998400000	181.49
1735257600000	182.9
1735516800000	181.59
1735603200000	182.61
1735776000000	183.18
1735862400000	181.31
1736121600000	185.75
1736208000000	186.82
1736294400000	186.19
1736380800000	187.06
1736467200000	185.5
1736726400000	184.53
1736812800000	185.6
1736899200000	187.49
1736985600000	190.73
1737072000000	191.87
1737331200000	192.53
1737417600000	192.6
1737504000000	194.28
1737590400000	194.58
1737676800000	194.6699
1737936000000	193.32
1738022400000	193.52
1738108800000	195.05
1738195200000	197
1738281600000	197.1399

	EURO STOXX 50 ESG Filtered	EURO STOXX 50
2018	-13.655125457509	-11.414331023838
2019	30.481794004877	29.820559035575
2020	0.79434547123756	-2.6112241459544
2021	26.07455769967	24.274065557311
2022	-13.948681152094	-8.9230627311776
2023	24.594109401814	23.582908563681
2024	15.424048209786	12.015420125181
2025	147.1478625397	152.11533130253

Methodology

The EURO STOXX 50 ESG Filtered Index tracks the performance of the EURO STOXX 50 after a set of compliance, involvement and ESG screens are applied. Each exclusion is replaced by a EURO STOXX company with a higher ESG Score from the same ICB Supersector as the excluded company.
This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.
Index Guides, Benchmark statement, and other reports are available under the Data tab.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH0462362028	SX5RESGF	SX5RESGF INDEX	.SX5RESGF
Price EUR	CH0462362044	SX5PESGF	SX5PESGF INDEX	.SX5PESGF
Gross Return EUR	CH0462362036	SX5WESGF		.SX5WESGF
Price USD	CH0462362077	SX5ZESGF		.SX5ZESGF
Gross Return USD	CH0462362069	SX5TESGF		.SX5TESGF
Net Return USD	CH0462362051	SX5NESGF		.SX5NESGF

Quick Facts

Weighting	free-float market capitalization
Cap Factor	All components are capped at a maximum weight of 10%.
No. of components	50
Review frequency	Quarterly
Calculation/distribution	realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	100 as of Mar. 20, 2017
History	Available from Mar. 20, 2017
Inception date	June. 27, 2022
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
ASML HLDG	Technology	Netherlands	9.820%
SAP	Technology	Germany	9.324%
LVMH MOET HENNESSY	Consumer Products and Services	France	6.114%
SCHNEIDER ELECTRIC	Industrial Goods and Services	France	4.803%
ALLIANZ	Insurance	Germany	4.188%
SANOFI	Health Care	France	4.085%
DEUTSCHE TELEKOM	Telecommunications	Germany	3.940%
HERMES INTERNATIONAL	Consumer Products and Services	France	3.254%
L'OREAL	Consumer Products and Services	France	2.938%
ESSILORLUXOTTICA	Health Care	France	2.799%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of January 31, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

EURO STOXX 50 ESG Filtered

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

EURO STOXX 50 ESG Filtered

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴