Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 12% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Risk Control 12% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Risk Control 12% RV | 2.8 | 9.7 | 16.7 | 13.8 | 24.1 | N/A | N/A | 17.0 | 4.4 | 4.5 |
| EURO STOXX 50 | 4.1 | 13.0 | 21.5 | 22.3 | 68.9 | N/A | N/A | 21.9 | 7.0 | 11.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Risk Control 12% RV | N/A | N/A | 11.8 | 12.0 | 12.0 | N/A | N/A | 0.9 | 0.2 | 0.3 |
| EURO STOXX 50 | N/A | N/A | 15.4 | 22.3 | 23.8 | N/A | N/A | 1.0 | 0.2 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Risk Control 12% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 5.5 | 3.9 | 4.2 | 11.6 | 14.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Risk Control 12% RV | 0.7 | 0.8 | 0.8 | 0.5 | 0.5 | -3.6 | -1.4 | -1.2 | -0.4 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of August 30, 2024
STRATEGY INDICES
EURO STOXX 50 Risk Control 12% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Risk Control 12% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Risk Control 12% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1010.84127 |
| 1296604800000 | 1012.31226 |
| 1296691200000 | 1004.32758 |
| 1296777600000 | 1003.01387 |
| 1297036800000 | 1006.66447 |
| 1297123200000 | 1012.37517 |
| 1297209600000 | 1012.02659 |
| 1297296000000 | 1007.36959 |
| 1297382400000 | 1005.4106 |
| 1297641600000 | 1001.32569 |
| 1297728000000 | 1005.12 |
| 1297814400000 | 1010.65633 |
| 1297900800000 | 1013.48138 |
| 1297987200000 | 1016.35042 |
| 1298246400000 | 1008.12122 |
| 1298332800000 | 1003.79318 |
| 1298419200000 | 1001.25201 |
| 1298505600000 | 1001.32082 |
| 1298592000000 | 1006.65413 |
| 1298851200000 | 1015.0812 |
| 1298937600000 | 1009.88697 |
| 1299024000000 | 1007.18608 |
| 1299110400000 | 1011.84613 |
| 1299196800000 | 1009.9658 |
| 1299456000000 | 1007.40561 |
| 1299542400000 | 1005.34375 |
| 1299628800000 | 1004.32498 |
| 1299715200000 | 994.05653 |
| 1299801600000 | 990.54913 |
| 1300060800000 | 989.80355 |
| 1300147200000 | 975.60915 |
| 1300233600000 | 960.69467 |
| 1300320000000 | 978.4097 |
| 1300406400000 | 984.58358 |
| 1300665600000 | 999.74629 |
| 1300752000000 | 999.63692 |
| 1300838400000 | 998.48976 |
| 1300924800000 | 1009.33567 |
| 1301011200000 | 1007.53673 |
| 1301270400000 | 1006.76366 |
| 1301356800000 | 1004.67553 |
| 1301443200000 | 1010.30396 |
| 1301529600000 | 1009.28127 |
| 1301616000000 | 1017.26604 |
| 1301875200000 | 1019.57903 |
| 1301961600000 | 1017.6361 |
| 1302048000000 | 1026.68851 |
| 1302134400000 | 1023.17085 |
| 1302220800000 | 1032.43933 |
| 1302480000000 | 1031.28544 |
| 1302566400000 | 1025.59892 |
| 1302652800000 | 1029.14603 |
| 1302739200000 | 1021.63228 |
| 1302825600000 | 1020.12728 |
| 1303084800000 | 996.11782 |
| 1303171200000 | 1002.88498 |
| 1303257600000 | 1023.74458 |
| 1303344000000 | 1030.06954 |
| 1303776000000 | 1035.51073 |
| 1303862400000 | 1040.20362 |
| 1303948800000 | 1051.60373 |
| 1304035200000 | 1053.93591 |
| 1304294400000 | 1056.39641 |
| 1304380800000 | 1053.33769 |
| 1304467200000 | 1047.44071 |
| 1304553600000 | 1035.67197 |
| 1304640000000 | 1038.28318 |
| 1304899200000 | 1022.61047 |
| 1304985600000 | 1031.98142 |
| 1305072000000 | 1030.934 |
| 1305158400000 | 1024.0953 |
| 1305244800000 | 1021.81204 |
| 1305504000000 | 1021.55945 |
| 1305590400000 | 1014.70859 |
| 1305676800000 | 1019.96916 |
| 1305763200000 | 1023.88545 |
| 1305849600000 | 1015.31958 |
| 1306108800000 | 1001.37163 |
| 1306195200000 | 1005.72825 |
| 1306281600000 | 1007.2893 |
| 1306368000000 | 1005.6903 |
| 1306454400000 | 1014.91696 |
| 1306713600000 | 1014.43439 |
| 1306800000000 | 1026.86242 |
| 1306886400000 | 1022.61325 |
| 1306972800000 | 1015.21598 |
| 1307059200000 | 1020.70461 |
| 1307318400000 | 1017.94326 |
| 1307404800000 | 1022.28308 |
| 1307491200000 | 1015.76469 |
| 1307577600000 | 1017.03905 |
| 1307664000000 | 1004.50084 |
| 1307923200000 | 1005.55618 |
| 1308009600000 | 1017.93318 |
| 1308096000000 | 1002.2744 |
| 1308182400000 | 996.78153 |
| 1308268800000 | 1009.03436 |
| 1308528000000 | 1005.83321 |
| 1308614400000 | 1017.09752 |
| 1308700800000 | 1017.95196 |
| 1308787200000 | 997.90241 |
| 1308873600000 | 995.90588 |
| 1309132800000 | 1000.41723 |
| 1309219200000 | 1006.64029 |
| 1309305600000 | 1015.2198 |
| 1309392000000 | 1024.87265 |
| 1309478400000 | 1028.3514 |
| 1309737600000 | 1028.45037 |
| 1309824000000 | 1024.4514 |
| 1309910400000 | 1017.44407 |
| 1309996800000 | 1021.0022 |
| 1310083200000 | 1010.29604 |
| 1310342400000 | 991.20837 |
| 1310428800000 | 988.80571 |
| 1310515200000 | 996.00969 |
| 1310601600000 | 993.25874 |
| 1310688000000 | 989.8201 |
| 1310947200000 | 980.35681 |
| 1311033600000 | 989.36564 |
| 1311120000000 | 996.05813 |
| 1311206400000 | 1008.50528 |
| 1311292800000 | 1009.44891 |
| 1311552000000 | 1004.86669 |
| 1311638400000 | 1008.23149 |
| 1311724800000 | 999.66921 |
| 1311811200000 | 997.47538 |
| 1311897600000 | 996.24859 |
| 1312156800000 | 982.15327 |
| 1312243200000 | 975.99396 |
| 1312329600000 | 971.57015 |
| 1312416000000 | 957.25696 |
| 1312502400000 | 953.08872 |
| 1312761600000 | 941.80848 |
| 1312848000000 | 943.66296 |
| 1312934400000 | 923.9587 |
| 1313020800000 | 934.59207 |
| 1313107200000 | 944.43558 |
| 1313366400000 | 950.75831 |
| 1313452800000 | 949.87084 |
| 1313539200000 | 951.65296 |
| 1313625600000 | 935.99652 |
| 1313712000000 | 932.43877 |
| 1313971200000 | 934.46195 |
| 1314057600000 | 936.36588 |
| 1314144000000 | 940.72145 |
| 1314230400000 | 937.58393 |
| 1314316800000 | 935.0087 |
| 1314576000000 | 943.00052 |
| 1314662400000 | 941.39448 |
| 1314748800000 | 947.28895 |
| 1314835200000 | 945.30422 |
| 1314921600000 | 935.58851 |
| 1315180800000 | 921.88925 |
| 1315267200000 | 917.5212 |
| 1315353600000 | 924.94501 |
| 1315440000000 | 925.78663 |
| 1315526400000 | 910.82723 |
| 1315785600000 | 900.04255 |
| 1315872000000 | 905.84982 |
| 1315958400000 | 910.63146 |
| 1316044800000 | 920.90041 |
| 1316131200000 | 920.21635 |
| 1316390400000 | 911.58526 |
| 1316476800000 | 917.84442 |
| 1316563200000 | 913.23052 |
| 1316649600000 | 899.06387 |
| 1316736000000 | 903.01286 |
| 1316995200000 | 907.69844 |
| 1317081600000 | 920.10719 |
| 1317168000000 | 918.14707 |
| 1317254400000 | 921.75499 |
| 1317340800000 | 916.17019 |
| 1317600000000 | 910.99041 |
| 1317686400000 | 906.86934 |
| 1317772800000 | 915.36245 |
| 1317859200000 | 922.86315 |
| 1317945600000 | 925.91632 |
| 1318204800000 | 932.76318 |
| 1318291200000 | 932.08138 |
| 1318377600000 | 939.56231 |
| 1318464000000 | 934.77278 |
| 1318550400000 | 939.25517 |
| 1318809600000 | 934.49396 |
| 1318896000000 | 932.50933 |
| 1318982400000 | 936.40005 |
| 1319068800000 | 929.7205 |
| 1319155200000 | 939.44301 |
| 1319414400000 | 942.29243 |
| 1319500800000 | 940.27342 |
| 1319587200000 | 938.08332 |
| 1319673600000 | 957.1609 |
| 1319760000000 | 956.37735 |
| 1320019200000 | 945.77428 |
| 1320105600000 | 929.81938 |
| 1320192000000 | 934.78402 |
| 1320278400000 | 938.81511 |
| 1320364800000 | 934.25177 |
| 1320624000000 | 933.30057 |
| 1320710400000 | 936.52066 |
| 1320796800000 | 928.8123 |
| 1320883200000 | 929.54077 |
| 1320969600000 | 938.37333 |
| 1321228800000 | 933.56918 |
| 1321315200000 | 928.77084 |
| 1321401600000 | 930.18667 |
| 1321488000000 | 927.76826 |
| 1321574400000 | 927.39489 |
| 1321833600000 | 919.52651 |
| 1321920000000 | 917.69868 |
| 1322006400000 | 911.65035 |
| 1322092800000 | 910.57269 |
| 1322179200000 | 911.82437 |
| 1322438400000 | 924.03004 |
| 1322524800000 | 924.9887 |
| 1322611200000 | 936.10746 |
| 1322697600000 | 934.74488 |
| 1322784000000 | 936.75576 |
| 1323043200000 | 939.83539 |
| 1323129600000 | 937.36455 |
| 1323216000000 | 936.39092 |
| 1323302400000 | 929.69257 |
| 1323388800000 | 935.91525 |
| 1323648000000 | 926.59655 |
| 1323734400000 | 923.62582 |
| 1323820800000 | 916.0257 |
| 1323907200000 | 918.71439 |
| 1323993600000 | 917.36512 |
| 1324252800000 | 917.15162 |
| 1324339200000 | 924.67537 |
| 1324425600000 | 921.6077 |
| 1324512000000 | 925.03168 |
| 1324598400000 | 926.40532 |
| 1324944000000 | 926.93429 |
| 1325030400000 | 921.01307 |
| 1325116800000 | 924.40314 |
| 1325203200000 | 928.24381 |
| 1325462400000 | 933.91238 |
| 1325548800000 | 937.40877 |
| 1325635200000 | 930.64145 |
| 1325721600000 | 924.94668 |
| 1325808000000 | 921.50128 |
| 1326067200000 | 920.6388 |
| 1326153600000 | 928.44866 |
| 1326240000000 | 925.75678 |
| 1326326400000 | 928.68952 |
| 1326412800000 | 925.23118 |
| 1326672000000 | 928.14357 |
| 1326758400000 | 933.27928 |
| 1326844800000 | 934.2468 |
| 1326931200000 | 940.60266 |
| 1327017600000 | 940.29009 |
| 1327276800000 | 944.92017 |
| 1327363200000 | 942.32899 |
| 1327449600000 | 941.40425 |
| 1327536000000 | 951.3998 |
| 1327622400000 | 947.59608 |
| 1327881600000 | 942.855 |
| 1327968000000 | 943.90922 |
| 1328054400000 | 953.99964 |
| 1328140800000 | 954.33829 |
| 1328227200000 | 958.01073 |
| 1328486400000 | 955.96234 |
| 1328572800000 | 960.96047 |
| 1328659200000 | 961.11654 |
| 1328745600000 | 963.79382 |
| 1328832000000 | 954.9197 |
| 1329091200000 | 957.20789 |
| 1329177600000 | 954.47077 |
| 1329264000000 | 953.61959 |
| 1329350400000 | 952.32782 |
| 1329436800000 | 960.03417 |
| 1329696000000 | 967.09332 |
| 1329782400000 | 965.81889 |
| 1329868800000 | 961.62213 |
| 1329955200000 | 962.08209 |
| 1330041600000 | 969.44428 |
| 1330300800000 | 965.54326 |
| 1330387200000 | 967.56778 |
| 1330473600000 | 964.83598 |
| 1330560000000 | 969.53698 |
| 1330646400000 | 965.09393 |
| 1330905600000 | 963.28172 |
| 1330992000000 | 945.31121 |
| 1331078400000 | 948.83089 |
| 1331164800000 | 963.44678 |
| 1331251200000 | 958.64316 |
| 1331510400000 | 959.17597 |
| 1331596800000 | 965.43994 |
| 1331683200000 | 965.73587 |
| 1331769600000 | 970.56148 |
| 1331856000000 | 976.46265 |
| 1332115200000 | 979.28811 |
| 1332201600000 | 973.09744 |
| 1332288000000 | 970.51733 |
| 1332374400000 | 964.19947 |
| 1332460800000 | 965.73832 |
| 1332720000000 | 970.65883 |
| 1332892800000 | 961.36046 |
| 1332979200000 | 952.77834 |
| 1333065600000 | 958.80428 |
| 1333324800000 | 962.73318 |
| 1333411200000 | 962.73797 |
| 1333497600000 | 962.7423 |
| 1333584000000 | 962.7467 |
| 1334016000000 | 962.7689 |
| 1334102400000 | 962.7733 |
| 1334188800000 | 962.7777 |
| 1334275200000 | 962.782 |
| 1334534400000 | 962.795 |
| 1334620800000 | 962.7991 |
| 1334707200000 | 962.8031 |
| 1334793600000 | 962.8071 |
| 1334880000000 | 962.8111 |
| 1335139200000 | 962.8231 |
| 1335225600000 | 910.9362 |
| 1335312000000 | 919.8645 |
| 1335398400000 | 920.9107 |
| 1335484800000 | 925.0329 |
| 1335744000000 | 920.3182 |
| 1335830400000 | 920.1118 |
| 1335916800000 | 916.415 |
| 1336003200000 | 916.002 |
| 1336089600000 | 911.0921 |
| 1336348800000 | 914.4833 |
| 1336435200000 | 907.0886 |
| 1336521600000 | 904.26 |
| 1336608000000 | 909.1921 |
| 1336694400000 | 910.1283 |
| 1336953600000 | 901.031 |
| 1337040000000 | 896.5897 |
| 1337126400000 | 895.4598 |
| 1337212800000 | 891.502 |
| 1337299200000 | 892.2246 |
| 1337558400000 | 894.5044 |
| 1337644800000 | 899.6589 |
| 1337731200000 | 884.0454 |
| 1337817600000 | 888.3017 |
| 1337904000000 | 887.7649 |
| 1338163200000 | 886.1767 |
| 1338249600000 | 888.2266 |
| 1338336000000 | 876.9835 |
| 1338422400000 | 876.645 |
| 1338508800000 | 868.2286 |
| 1338768000000 | 873.8956 |
| 1338854400000 | 874.4223 |
| 1338940800000 | 884.1417 |
| 1339027200000 | 886.9599 |
| 1339113600000 | 884.751 |
| 1339372800000 | 885.153 |
| 1339459200000 | 884.5484 |
| 1339545600000 | 887.9997 |
| 1339632000000 | 889.4632 |
| 1339718400000 | 895.9463 |
| 1339977600000 | 891.1555 |
| 1340064000000 | 901.2693 |
| 1340150400000 | 903.6436 |
| 1340236800000 | 899.5821 |
| 1340323200000 | 895.3995 |
| 1340582400000 | 884.3524 |
| 1340668800000 | 883.6209 |
| 1340755200000 | 889.6564 |
| 1340841600000 | 887.4148 |
| 1340928000000 | 913.7378 |
| 1341187200000 | 915.1046 |
| 1341273600000 | 919.7388 |
| 1341360000000 | 916.3518 |
| 1341446400000 | 909.1193 |
| 1341532800000 | 900.1885 |
| 1341792000000 | 898.9135 |
| 1341878400000 | 899.9015 |
| 1341964800000 | 900.3764 |
| 1342051200000 | 896.0583 |
| 1342137600000 | 902.4858 |
| 1342396800000 | 901.3642 |
| 1342483200000 | 900.4842 |
| 1342569600000 | 906.7249 |
| 1342656000000 | 909.1537 |
| 1342742400000 | 897.5438 |
| 1343001600000 | 887.9257 |
| 1343088000000 | 883.0503 |
| 1343174400000 | 885.0007 |
| 1343260800000 | 901.8353 |
| 1343347200000 | 910.1804 |
| 1343606400000 | 912.3207 |
| 1343692800000 | 912.221 |
| 1343779200000 | 912.812 |
| 1343865600000 | 899.3485 |
| 1343952000000 | 920.0752 |
| 1344211200000 | 925.5096 |
| 1344297600000 | 930.2085 |
| 1344384000000 | 928.0537 |
| 1344470400000 | 927.5377 |
| 1344556800000 | 926.1328 |
| 1344816000000 | 926.1496 |
| 1344902400000 | 927.3037 |
| 1344988800000 | 926.2411 |
| 1345075200000 | 930.8872 |
| 1345161600000 | 931.0867 |
| 1345420800000 | 931.5336 |
| 1345507200000 | 937.5018 |
| 1345593600000 | 932.7125 |
| 1345680000000 | 932.588 |
| 1345766400000 | 931.5168 |
| 1346025600000 | 935.3305 |
| 1346112000000 | 933.9641 |
| 1346198400000 | 931.8288 |
| 1346284800000 | 926.829 |
| 1346371200000 | 934.9014 |
| 1346630400000 | 937.4229 |
| 1346716800000 | 933.1962 |
| 1346803200000 | 935.0335 |
| 1346889600000 | 947.4519 |
| 1346976000000 | 954.0995 |
| 1347235200000 | 952.3322 |
| 1347321600000 | 957.9422 |
| 1347408000000 | 960.0643 |
| 1347494400000 | 957.6353 |
| 1347580800000 | 971.2278 |
| 1347840000000 | 969.4652 |
| 1347926400000 | 963.2134 |
| 1348012800000 | 965.218 |
| 1348099200000 | 960.419 |
| 1348185600000 | 964.701 |
| 1348444800000 | 960.4071 |
| 1348531200000 | 963.6414 |
| 1348617600000 | 949.8185 |
| 1348704000000 | 951.5744 |
| 1348790400000 | 943.9302 |
| 1349049600000 | 951.9988 |
| 1349136000000 | 952.0855 |
| 1349222400000 | 950.9519 |
| 1349308800000 | 952.9372 |
| 1349395200000 | 961.4175 |
| 1349654400000 | 953.5672 |
| 1349740800000 | 947.8851 |
| 1349827200000 | 945.6757 |
| 1349913600000 | 951.5206 |
| 1350000000000 | 949.5015 |
| 1350259200000 | 951.0332 |
| 1350345600000 | 963.0795 |
| 1350432000000 | 969.6029 |
| 1350518400000 | 969.4054 |
| 1350604800000 | 962.4379 |
| 1350864000000 | 961.8849 |
| 1350950400000 | 950.1017 |
| 1351036800000 | 952.3109 |
| 1351123200000 | 950.8632 |
| 1351209600000 | 952.0423 |
| 1351468800000 | 947.8568 |
| 1351555200000 | 957.5207 |
| 1351641600000 | 954.4891 |
| 1351728000000 | 959.3849 |
| 1351814400000 | 958.5344 |
| 1352073600000 | 950.8375 |
| 1352160000000 | 954.9108 |
| 1352246400000 | 942.8339 |
| 1352332800000 | 941.8262 |
| 1352419200000 | 941.2987 |
| 1352678400000 | 940.2866 |
| 1352764800000 | 943.9559 |
| 1352851200000 | 940.8094 |
| 1352937600000 | 941.0385 |
| 1353024000000 | 931.4805 |
| 1353283200000 | 948.3935 |
| 1353369600000 | 950.6317 |
| 1353456000000 | 952.9927 |
| 1353542400000 | 958.0321 |
| 1353628800000 | 964.4966 |
| 1353888000000 | 962.1621 |
| 1353974400000 | 961.147 |
| 1354060800000 | 960.9999 |
| 1354147200000 | 969.6815 |
| 1354233600000 | 969.5 |
| 1354492800000 | 973.2979 |
| 1354579200000 | 975.4554 |
| 1354665600000 | 975.005 |
| 1354752000000 | 974.0815 |
| 1354838400000 | 971.501 |
| 1355097600000 | 970.3489 |
| 1355184000000 | 978.9602 |
| 1355270400000 | 981.8879 |
| 1355356800000 | 983.2719 |
| 1355443200000 | 984.7217 |
| 1355702400000 | 986.7783 |
| 1355788800000 | 991.9966 |
| 1355875200000 | 996.1419 |
| 1355961600000 | 995.9439 |
| 1356048000000 | 991.6129 |
| 1356307200000 | 991.9604 |
| 1356566400000 | 995.8201 |
| 1356652800000 | 988.4954 |
| 1356912000000 | 988.8736 |
| 1357084800000 | 1007.94 |
| 1357171200000 | 999.0698 |
| 1357257600000 | 998.5359 |
| 1357516800000 | 997.9363 |
| 1357603200000 | 995.4266 |
| 1357689600000 | 997.7715 |
| 1357776000000 | 1006.544 |
| 1357862400000 | 1015.03 |
| 1358121600000 | 1015.394 |
| 1358208000000 | 1011.994 |
| 1358294400000 | 1009.781 |
| 1358380800000 | 1016.9 |
| 1358467200000 | 1011.285 |
| 1358726400000 | 1016.655 |
| 1358812800000 | 1012.791 |
| 1358899200000 | 1010.455 |
| 1358985600000 | 1019.772 |
| 1359072000000 | 1030.102 |
| 1359331200000 | 1029.479 |
| 1359417600000 | 1031.515 |
| 1359504000000 | 1031.862 |
| 1359590400000 | 1024.444 |
| 1359676800000 | 1032.736 |
| 1359936000000 | 1003.25 |
| 1360022400000 | 1008.938 |
| 1360108800000 | 1001.944 |
| 1360195200000 | 991.2004 |
| 1360281600000 | 998.042 |
| 1360540800000 | 996.2735 |
| 1360627200000 | 1005.872 |
| 1360713600000 | 1006.431 |
| 1360800000000 | 998.1765 |
| 1360886400000 | 994.4115 |
| 1361145600000 | 994.7199 |
| 1361232000000 | 1004.382 |
| 1361318400000 | 1000.421 |
| 1361404800000 | 982.1102 |
| 1361491200000 | 990.0135 |
| 1361750400000 | 995.8197 |
| 1361836800000 | 976.3623 |
| 1361923200000 | 985.144 |
| 1362009600000 | 987.3157 |
| 1362096000000 | 982.1581 |
| 1362355200000 | 983.3768 |
| 1362441600000 | 994.5469 |
| 1362528000000 | 993.2171 |
| 1362614400000 | 997.8538 |
| 1362700800000 | 1000.642 |
| 1362960000000 | 1000.127 |
| 1363046400000 | 999.225 |
| 1363132800000 | 995.617 |
| 1363219200000 | 1003.256 |
| 1363305600000 | 1003.089 |
| 1363564800000 | 996.4533 |
| 1363651200000 | 988.5313 |
| 1363737600000 | 996.8256 |
| 1363824000000 | 991.8964 |
| 1363910400000 | 994.1245 |
| 1364169600000 | 984.2344 |
| 1364256000000 | 981.9287 |
| 1364342400000 | 973.3467 |
| 1364428800000 | 977.9626 |
| 1364860800000 | 988.649 |
| 1364947200000 | 981.221 |
| 1365033600000 | 978.0686 |
| 1365120000000 | 977.614 |
| 1365379200000 | 978.4145 |
| 1365465600000 | 981.1483 |
| 1365552000000 | 995.2839 |
| 1365638400000 | 1000.096 |
| 1365724800000 | 991.5393 |
| 1365984000000 | 989.3013 |
| 1366070400000 | 988.0841 |
| 1366156800000 | 973.7651 |
| 1366243200000 | 975.7157 |
| 1366329600000 | 979.9117 |
| 1366588800000 | 979.7575 |
| 1366675200000 | 994.9256 |
| 1366761600000 | 1001.731 |
| 1366848000000 | 1002.844 |
| 1366934400000 | 1000.754 |
| 1367193600000 | 1010.943 |
| 1367280000000 | 1013.13 |
| 1367366400000 | 1013.419 |
| 1367452800000 | 1010.957 |
| 1367539200000 | 1021.559 |
| 1367798400000 | 1017.348 |
| 1367884800000 | 1022.436 |
| 1367971200000 | 1029.765 |
| 1368057600000 | 1025.944 |
| 1368144000000 | 1023.308 |
| 1368403200000 | 1022.251 |
| 1368489600000 | 1025.946 |
| 1368576000000 | 1024.069 |
| 1368662400000 | 1026.027 |
| 1368748800000 | 1024.983 |
| 1369008000000 | 1028.458 |
| 1369094400000 | 1029.127 |
| 1369180800000 | 1032.017 |
| 1369267200000 | 1021.344 |
| 1369353600000 | 1020.159 |
| 1369612800000 | 1027.5719 |
| 1369699200000 | 1032.691 |
| 1369785600000 | 1027.172 |
| 1369872000000 | 1034.417 |
| 1369958400000 | 1023.214 |
| 1370217600000 | 1021.583 |
| 1370304000000 | 1025.451 |
| 1370390400000 | 1015.789 |
| 1370476800000 | 1013.41 |
| 1370563200000 | 1025.851 |
| 1370822400000 | 1023.522 |
| 1370908800000 | 1018.895 |
| 1370995200000 | 1018.119 |
| 1371081600000 | 1015.247 |
| 1371168000000 | 1018.478 |
| 1371427200000 | 1027.173 |
| 1371513600000 | 1028.895 |
| 1371600000000 | 1025.453 |
| 1371686400000 | 989.8432 |
| 1371772800000 | 978.616 |
| 1372032000000 | 970.8405 |
| 1372118400000 | 976 |
| 1372204800000 | 984.3531 |
| 1372291200000 | 987.4845 |
| 1372377600000 | 984.3773 |
| 1372636800000 | 989.1101 |
| 1372723200000 | 985.7482 |
| 1372809600000 | 978.2735 |
| 1372896000000 | 989.3113 |
| 1372982400000 | 978.0346 |
| 1373241600000 | 988.4853 |
| 1373328000000 | 988.0168 |
| 1373414400000 | 989.8049 |
| 1373500800000 | 999.2537 |
| 1373587200000 | 998.6411 |
| 1373846400000 | 1000.598 |
| 1373932800000 | 1000.205 |
| 1374019200000 | 1001.283 |
| 1374105600000 | 1006.538 |
| 1374192000000 | 1008.134 |
| 1374451200000 | 1012.142 |
| 1374537600000 | 1012.694 |
| 1374624000000 | 1019.56 |
| 1374710400000 | 1017.05 |
| 1374796800000 | 1018.638 |
| 1375056000000 | 1018.125 |
| 1375142400000 | 1021.635 |
| 1375228800000 | 1024.835 |
| 1375315200000 | 1031.588 |
| 1375401600000 | 1034.3699 |
| 1375660800000 | 1031.9849 |
| 1375747200000 | 1031.201 |
| 1375833600000 | 1032.583 |
| 1375920000000 | 1040.519 |
| 1376006400000 | 1040.8599 |
| 1376265600000 | 1038.531 |
| 1376352000000 | 1039.0239 |
| 1376438400000 | 1042.669 |
| 1376524800000 | 1038.489 |
| 1376611200000 | 1046.242 |
| 1376870400000 | 1040.376 |
| 1376956800000 | 1036.147 |
| 1377043200000 | 1030.981 |
| 1377129600000 | 1037.762 |
| 1377216000000 | 1043.435 |
| 1377475200000 | 1041.114 |
| 1377561600000 | 1026.289 |
| 1377648000000 | 1022.496 |
| 1377734400000 | 1020.679 |
| 1377820800000 | 1010.909 |
| 1378080000000 | 1022.55 |
| 1378166400000 | 1016.627 |
| 1378252800000 | 1019.546 |
| 1378339200000 | 1019.421 |
| 1378425600000 | 1027.54 |
| 1378684800000 | 1030.796 |
| 1378771200000 | 1042.934 |
| 1378857600000 | 1047.151 |
| 1378944000000 | 1047.183 |
| 1379030400000 | 1045.893 |
| 1379289600000 | 1057.044 |
| 1379376000000 | 1056.007 |
| 1379462400000 | 1060.151 |
| 1379548800000 | 1076.471 |
| 1379635200000 | 1072.69 |
| 1379894400000 | 1067.786 |
| 1379980800000 | 1071.954 |
| 1380067200000 | 1073.835 |
| 1380153600000 | 1071.364 |
| 1380240000000 | 1073.676 |
| 1380499200000 | 1066.835 |
| 1380585600000 | 1077.5329 |
| 1380672000000 | 1077.344 |
| 1380758400000 | 1074.729 |
| 1380844800000 | 1080.511 |
| 1381104000000 | 1077.532 |
| 1381190400000 | 1073.445 |
| 1381276800000 | 1068.647 |
| 1381363200000 | 1088.703 |
| 1381449600000 | 1092.837 |
| 1381708800000 | 1095.21 |
| 1381795200000 | 1097.752 |
| 1381881600000 | 1100.945 |
| 1381968000000 | 1110.719 |
| 1382054400000 | 1119.541 |
| 1382313600000 | 1116.863 |
| 1382400000000 | 1128.347 |
| 1382486400000 | 1120.453 |
| 1382572800000 | 1128.301 |
| 1382659200000 | 1126.362 |
| 1382918400000 | 1122.111 |
| 1383004800000 | 1129.55 |
| 1383091200000 | 1126.707 |
| 1383177600000 | 1123.165 |
| 1383264000000 | 1111.475 |
| 1383523200000 | 1115.713 |
| 1383609600000 | 1106.002 |
| 1383696000000 | 1116.339 |
| 1383782400000 | 1102.895 |
| 1383868800000 | 1098.383 |
| 1384128000000 | 1107.111 |
| 1384214400000 | 1103.974 |
| 1384300800000 | 1098.3789 |
| 1384387200000 | 1110.786 |
| 1384473600000 | 1112.595 |
| 1384732800000 | 1123.223 |
| 1384819200000 | 1114.309 |
| 1384905600000 | 1109.939 |
| 1384992000000 | 1108.984 |
| 1385078400000 | 1116.184 |
| 1385337600000 | 1119.923 |
| 1385424000000 | 1120.55 |
| 1385510400000 | 1127.405 |
| 1385596800000 | 1132.132 |
| 1385683200000 | 1131.496 |
| 1385942400000 | 1124.411 |
| 1386028800000 | 1106.878 |
| 1386115200000 | 1097.842 |
| 1386201600000 | 1092.592 |
| 1386288000000 | 1103.2059 |
| 1386547200000 | 1108.395 |
| 1386633600000 | 1103.167 |
| 1386720000000 | 1100.16 |
| 1386806400000 | 1091.579 |
| 1386892800000 | 1087.804 |
| 1387152000000 | 1109.632 |
| 1387238400000 | 1095.317 |
| 1387324800000 | 1108.094 |
| 1387411200000 | 1118.674 |
| 1387497600000 | 1123.97 |
| 1387756800000 | 1132.512 |
| 1387843200000 | 1130.57 |
| 1388102400000 | 1148.488 |
| 1388361600000 | 1147.8989 |
| 1388448000000 | 1147.9469 |
| 1388620800000 | 1129.025 |
| 1388707200000 | 1130.113 |
| 1388966400000 | 1130.434 |
| 1389052800000 | 1138.789 |
| 1389139200000 | 1138.377 |
| 1389225600000 | 1132.492 |
| 1389312000000 | 1140.825 |
| 1389571200000 | 1141.972 |
| 1389657600000 | 1145.776 |
| 1389744000000 | 1153.345 |
| 1389830400000 | 1149.188 |
| 1389916800000 | 1147.541 |
| 1390176000000 | 1147.675 |
| 1390262400000 | 1146.3889 |
| 1390348800000 | 1147.201 |
| 1390435200000 | 1145.051 |
| 1390521600000 | 1119.749 |
| 1390780800000 | 1115.046 |
| 1390867200000 | 1121.392 |
| 1390953600000 | 1113.4469 |
| 1391040000000 | 1112.867 |
| 1391126400000 | 1104.497 |
| 1391385600000 | 1092.862 |
| 1391472000000 | 1091.983 |
| 1391558400000 | 1093.5 |
| 1391644800000 | 1110.819 |
| 1391731200000 | 1120.057 |
| 1391990400000 | 1120.202 |
| 1392076800000 | 1134.079 |
| 1392163200000 | 1133.508 |
| 1392249600000 | 1139.089 |
| 1392336000000 | 1146.028 |
| 1392595200000 | 1147.011 |
| 1392681600000 | 1149.452 |
| 1392768000000 | 1150.461 |
| 1392854400000 | 1148.282 |
| 1392940800000 | 1152.758 |
| 1393200000000 | 1158.77 |
| 1393286400000 | 1159.262 |
| 1393372800000 | 1152.398 |
| 1393459200000 | 1149.63 |
| 1393545600000 | 1161.9949 |
| 1393804800000 | 1132.839 |
| 1393891200000 | 1154.136 |
| 1393977600000 | 1154.008 |
| 1394064000000 | 1160.9659 |
| 1394150400000 | 1150.364 |
| 1394409600000 | 1150.701 |
| 1394496000000 | 1149.948 |
| 1394582400000 | 1145.467 |
| 1394668800000 | 1135.5239 |
| 1394755200000 | 1131.7639 |
| 1395014400000 | 1142.757 |
| 1395100800000 | 1147.976 |
| 1395187200000 | 1148.426 |
| 1395273600000 | 1144.8889 |
| 1395360000000 | 1146.565 |
| 1395619200000 | 1137.226 |
| 1395705600000 | 1146.919 |
| 1395792000000 | 1154.953 |
| 1395878400000 | 1153.396 |
| 1395964800000 | 1162.259 |
| 1396224000000 | 1161.768 |
| 1396310400000 | 1169.01 |
| 1396396800000 | 1167.696 |
| 1396483200000 | 1169.617 |
| 1396569600000 | 1174.359 |
| 1396828800000 | 1165.756 |
| 1396915200000 | 1166.766 |
| 1397001600000 | 1169.935 |
| 1397088000000 | 1166.384 |
| 1397174400000 | 1157.156 |
| 1397433600000 | 1157.7929 |
| 1397520000000 | 1147.703 |
| 1397606400000 | 1159.335 |
| 1397692800000 | 1165.671 |
| 1398124800000 | 1174.8989 |
| 1398211200000 | 1170.398 |
| 1398297600000 | 1173.809 |
| 1398384000000 | 1163.467 |
| 1398643200000 | 1169.115 |
| 1398729600000 | 1179.68 |
| 1398816000000 | 1181.164 |
| 1398902400000 | 1181.24 |
| 1398988800000 | 1177.3409 |
| 1399248000000 | 1178.3 |
| 1399334400000 | 1175.718 |
| 1399420800000 | 1179.18 |
| 1399507200000 | 1189.083 |
| 1399593600000 | 1175.507 |
| 1399852800000 | 1184.448 |
| 1399939200000 | 1182.44 |
| 1400025600000 | 1183.127 |
| 1400112000000 | 1169.2929 |
| 1400198400000 | 1172.8789 |
| 1400457600000 | 1174.701 |
| 1400544000000 | 1171.984 |
| 1400630400000 | 1176.821 |
| 1400716800000 | 1176.987 |
| 1400803200000 | 1180.32 |
| 1401062400000 | 1192.967 |
| 1401148800000 | 1191.8789 |
| 1401235200000 | 1191.621 |
| 1401321600000 | 1192.739 |
| 1401408000000 | 1195.233 |
| 1401667200000 | 1194.548 |
| 1401753600000 | 1193.259 |
| 1401840000000 | 1192.246 |
| 1401926400000 | 1201.964 |
| 1402012800000 | 1213.596 |
| 1402272000000 | 1213.54 |
| 1402358400000 | 1212.471 |
| 1402444800000 | 1202.56 |
| 1402531200000 | 1202.448 |
| 1402617600000 | 1199.853 |
| 1402876800000 | 1195.692 |
| 1402963200000 | 1198.4659 |
| 1403049600000 | 1202.403 |
| 1403136000000 | 1222.462 |
| 1403222400000 | 1212.111 |
| 1403481600000 | 1206.454 |
| 1403568000000 | 1207.717 |
| 1403654400000 | 1199.17 |
| 1403740800000 | 1187.467 |
| 1403827200000 | 1190.133 |
| 1404086400000 | 1195.076 |
| 1404172800000 | 1206.053 |
| 1404259200000 | 1201.121 |
| 1404345600000 | 1212.237 |
| 1404432000000 | 1202.607 |
| 1404691200000 | 1187.638 |
| 1404777600000 | 1170.922 |
| 1404864000000 | 1180.781 |
| 1404950400000 | 1156.664 |
| 1405036800000 | 1158.869 |
| 1405296000000 | 1170.108 |
| 1405382400000 | 1156.567 |
| 1405468800000 | 1169.635 |
| 1405555200000 | 1155.4 |
| 1405641600000 | 1156.675 |
| 1405900800000 | 1149.552 |
| 1405987200000 | 1161.07 |
| 1406073600000 | 1161.924 |
| 1406160000000 | 1169.508 |
| 1406246400000 | 1155.157 |
| 1406505600000 | 1154.645 |
| 1406592000000 | 1157.7349 |
| 1406678400000 | 1150.431 |
| 1406764800000 | 1136.979 |
| 1406851200000 | 1128.951 |
| 1407110400000 | 1127.858 |
| 1407196800000 | 1125.385 |
| 1407283200000 | 1119.255 |
| 1407369600000 | 1109.421 |
| 1407456000000 | 1111.707 |
| 1407715200000 | 1121.472 |
| 1407801600000 | 1112.885 |
| 1407888000000 | 1123.4659 |
| 1407974400000 | 1124.027 |
| 1408060800000 | 1117.271 |
| 1408320000000 | 1127.238 |
| 1408406400000 | 1129.302 |
| 1408492800000 | 1124.926 |
| 1408579200000 | 1136.8 |
| 1408665600000 | 1125.521 |
| 1408924800000 | 1142.785 |
| 1409011200000 | 1152.448 |
| 1409097600000 | 1151.655 |
| 1409184000000 | 1141.968 |
| 1409270400000 | 1144.056 |
| 1409529600000 | 1142.347 |
| 1409616000000 | 1142.835 |
| 1409702400000 | 1154.785 |
| 1409788800000 | 1159.236 |
| 1409875200000 | 1158.117 |
| 1410134400000 | 1155.269 |
| 1410220800000 | 1146.743 |
| 1410307200000 | 1146.526 |
| 1410393600000 | 1146.455 |
| 1410480000000 | 1145.498 |
| 1410739200000 | 1144.592 |
| 1410825600000 | 1142.088 |
| 1410912000000 | 1147.6579 |
| 1410998400000 | 1154.49 |
| 1411084800000 | 1148.989 |
| 1411344000000 | 1143.799 |
| 1411430400000 | 1132.393 |
| 1411516800000 | 1138.784 |
| 1411603200000 | 1122.886 |
| 1411689600000 | 1124.1289 |
| 1411948800000 | 1114.198 |
| 1412035200000 | 1121.52 |
| 1412121600000 | 1109.925 |
| 1412208000000 | 1088.489 |
| 1412294400000 | 1086.106 |
| 1412553600000 | 1091.5 |
| 1412640000000 | 1080.01 |
| 1412726400000 | 1075.888 |
| 1412812800000 | 1074.604 |
| 1412899200000 | 1054.722 |
| 1413158400000 | 1060.575 |
| 1413244800000 | 1060.477 |
| 1413331200000 | 1039.481 |
| 1413417600000 | 1036.266 |
| 1413504000000 | 1054.103 |
| 1413763200000 | 1048.04 |
| 1413849600000 | 1057.819 |
| 1413936000000 | 1058.222 |
| 1414022400000 | 1064.003 |
| 1414108800000 | 1062.337 |
| 1414368000000 | 1058.423 |
| 1414454400000 | 1066.872 |
| 1414540800000 | 1064.959 |
| 1414627200000 | 1061.328 |
| 1414713600000 | 1072.087 |
| 1414972800000 | 1063.996 |
| 1415059200000 | 1058.7539 |
| 1415145600000 | 1066.009 |
| 1415232000000 | 1065.695 |
| 1415318400000 | 1057.844 |
| 1415577600000 | 1065.096 |
| 1415664000000 | 1066.3119 |
| 1415750400000 | 1057.7929 |
| 1415836800000 | 1059.717 |
| 1415923200000 | 1060.669 |
| 1416182400000 | 1065.208 |
| 1416268800000 | 1078.085 |
| 1416355200000 | 1079.758 |
| 1416441600000 | 1074.803 |
| 1416528000000 | 1088.938 |
| 1416787200000 | 1094.446 |
| 1416873600000 | 1100.787 |
| 1416960000000 | 1103.3699 |
| 1417046400000 | 1104.93 |
| 1417132800000 | 1105.423 |
| 1417392000000 | 1101.833 |
| 1417478400000 | 1098.992 |
| 1417564800000 | 1096.239 |
| 1417651200000 | 1090.096 |
| 1417737600000 | 1101.766 |
| 1417996800000 | 1094.659 |
| 1418083200000 | 1082.821 |
| 1418169600000 | 1079.6289 |
| 1418256000000 | 1079.516 |
| 1418342400000 | 1062.63 |
| 1418601600000 | 1040.876 |
| 1418688000000 | 1060.599 |
| 1418774400000 | 1054.81 |
| 1418860800000 | 1068.622 |
| 1418947200000 | 1065.525 |
| 1419206400000 | 1068.069 |
| 1419292800000 | 1071.137 |
| 1419379200000 | 1070.3219 |
| 1419811200000 | 1069.974 |
| 1419897600000 | 1060.1 |
| 1419984000000 | 1058.9659 |
| 1420156800000 | 1054.554 |
| 1420416000000 | 1030.051 |
| 1420502400000 | 1026.559 |
| 1420588800000 | 1025.028 |
| 1420675200000 | 1040.16 |
| 1420761600000 | 1028.714 |
| 1421020800000 | 1033.751 |
| 1421107200000 | 1039.153 |
| 1421193600000 | 1034.141 |
| 1421280000000 | 1035.935 |
| 1421366400000 | 1038.645 |
| 1421625600000 | 1046.707 |
| 1421712000000 | 1047.794 |
| 1421798400000 | 1051.906 |
| 1421884800000 | 1052.497 |
| 1421971200000 | 1053.959 |
| 1422230400000 | 1058.605 |
| 1422316800000 | 1058.8219 |
| 1422403200000 | 1055.06 |
| 1422489600000 | 1056.727 |
| 1422576000000 | 1051.704 |
| 1422835200000 | 1056.748 |
| 1422921600000 | 1070.039 |
| 1423008000000 | 1069.019 |
| 1423094400000 | 1068.305 |
| 1423180800000 | 1061.92 |
| 1423440000000 | 1052.63 |
| 1423526400000 | 1058.257 |
| 1423612800000 | 1055.663 |
| 1423699200000 | 1066.881 |
| 1423785600000 | 1073.713 |
| 1424044800000 | 1071.325 |
| 1424131200000 | 1071.93 |
| 1424217600000 | 1074.7159 |
| 1424304000000 | 1080.133 |
| 1424390400000 | 1079.388 |
| 1424649600000 | 1083.67 |
| 1424736000000 | 1087.471 |
| 1424822400000 | 1087.655 |
| 1424908800000 | 1085.5619 |
| 1424995200000 | 1089.817 |
| 1425254400000 | 1087.339 |
| 1425340800000 | 1079.627 |
| 1425427200000 | 1079.115 |
| 1425513600000 | 1082.855 |
| 1425600000000 | 1073.52 |
| 1425859200000 | 1071.44 |
| 1425945600000 | 1056.715 |
| 1426032000000 | 1062.901 |
| 1426118400000 | 1063.864 |
| 1426204800000 | 1060.946 |
| 1426464000000 | 1073.28 |
| 1426550400000 | 1068.8219 |
| 1426636800000 | 1070.55 |
| 1426723200000 | 1069.724 |
| 1426809600000 | 1089.951 |
| 1427068800000 | 1093.555 |
| 1427155200000 | 1098.222 |
| 1427241600000 | 1094.69 |
| 1427328000000 | 1088.015 |
| 1427414400000 | 1087.979 |
| 1427673600000 | 1093.204 |
| 1427760000000 | 1082.409 |
| 1427846400000 | 1086.816 |
| 1427932800000 | 1095.586 |
| 1428364800000 | 1104.154 |
| 1428451200000 | 1094.885 |
| 1428537600000 | 1094.779 |
| 1428624000000 | 1097.878 |
| 1428883200000 | 1096.491 |
| 1428969600000 | 1097.001 |
| 1429056000000 | 1094.864 |
| 1429142400000 | 1090.776 |
| 1429228800000 | 1079.961 |
| 1429488000000 | 1087.772 |
| 1429574400000 | 1087.703 |
| 1429660800000 | 1087.502 |
| 1429747200000 | 1087.68 |
| 1429833600000 | 1096.353 |
| 1430092800000 | 1110.05 |
| 1430179200000 | 1105.286 |
| 1430265600000 | 1096.161 |
| 1430352000000 | 1100.402 |
| 1430438400000 | 1101.665 |
| 1430697600000 | 1102.705 |
| 1430784000000 | 1084.949 |
| 1430870400000 | 1100.41 |
| 1430956800000 | 1094.621 |
| 1431043200000 | 1113.523 |
| 1431302400000 | 1104.935 |
| 1431388800000 | 1101.147 |
| 1431475200000 | 1104.209 |
| 1431561600000 | 1116.761 |
| 1431648000000 | 1114.635 |
| 1431907200000 | 1114.557 |
| 1431993600000 | 1115.674 |
| 1432080000000 | 1117.198 |
| 1432166400000 | 1119.938 |
| 1432252800000 | 1112.022 |
| 1432512000000 | 1107.112 |
| 1432598400000 | 1091.356 |
| 1432684800000 | 1102.939 |
| 1432771200000 | 1100.166 |
| 1432857600000 | 1087.553 |
| 1433116800000 | 1084.3889 |
| 1433203200000 | 1095.821 |
| 1433289600000 | 1109.124 |
| 1433376000000 | 1104.614 |
| 1433462400000 | 1084.27 |
| 1433721600000 | 1082.532 |
| 1433808000000 | 1082.685 |
| 1433894400000 | 1099.385 |
| 1433980800000 | 1100.145 |
| 1434067200000 | 1093.351 |
| 1434326400000 | 1081.04 |
| 1434412800000 | 1082.862 |
| 1434499200000 | 1078.708 |
| 1434585600000 | 1091.14 |
| 1434672000000 | 1088.276 |
| 1434931200000 | 1114.226 |
| 1435017600000 | 1108.304 |
| 1435104000000 | 1106.378 |
| 1435190400000 | 1106.711 |
| 1435276800000 | 1105.874 |
| 1435536000000 | 1086.3599 |
| 1435622400000 | 1080.036 |
| 1435708800000 | 1087.444 |
| 1435795200000 | 1083.566 |
| 1435881600000 | 1080.912 |
| 1436140800000 | 1070.42 |
| 1436227200000 | 1056.291 |
| 1436313600000 | 1065.507 |
| 1436400000000 | 1076.453 |
| 1436486400000 | 1093.834 |
| 1436745600000 | 1094.906 |
| 1436832000000 | 1096.246 |
| 1436918400000 | 1096.48 |
| 1437004800000 | 1100.035 |
| 1437091200000 | 1097.767 |
| 1437350400000 | 1099.703 |
| 1437436800000 | 1097.972 |
| 1437523200000 | 1094.934 |
| 1437609600000 | 1098.171 |
| 1437696000000 | 1093.6679 |
| 1437955200000 | 1088.6199 |
| 1438041600000 | 1091.378 |
| 1438128000000 | 1093.991 |
| 1438214400000 | 1090.449 |
| 1438300800000 | 1098.074 |
| 1438560000000 | 1099.5 |
| 1438646400000 | 1096.695 |
| 1438732800000 | 1100.325 |
| 1438819200000 | 1101.453 |
| 1438905600000 | 1098.6199 |
| 1439164800000 | 1105.731 |
| 1439251200000 | 1099.089 |
| 1439337600000 | 1088.355 |
| 1439424000000 | 1090.124 |
| 1439510400000 | 1085.7739 |
| 1439769600000 | 1085.106 |
| 1439856000000 | 1082.927 |
| 1439942400000 | 1074.464 |
| 1440028800000 | 1069.681 |
| 1440115200000 | 1058.945 |
| 1440374400000 | 1043.419 |
| 1440460800000 | 1058.953 |
| 1440547200000 | 1051.478 |
| 1440633600000 | 1060.018 |
| 1440720000000 | 1061.148 |
| 1440979200000 | 1057.892 |
| 1441065600000 | 1048.054 |
| 1441152000000 | 1048.384 |
| 1441238400000 | 1053.266 |
| 1441324800000 | 1040.686 |
| 1441584000000 | 1045.259 |
| 1441670400000 | 1051.843 |
| 1441756800000 | 1056.488 |
| 1441843200000 | 1051.555 |
| 1441929600000 | 1049.307 |
| 1442188800000 | 1047.682 |
| 1442275200000 | 1051.782 |
| 1442361600000 | 1059.383 |
| 1442448000000 | 1060.897 |
| 1442534400000 | 1048.59 |
| 1442793600000 | 1045.218 |
| 1442880000000 | 1024.613 |
| 1442966400000 | 1025.801 |
| 1443052800000 | 1022.174 |
| 1443139200000 | 1032.679 |
| 1443398400000 | 1022.397 |
| 1443484800000 | 1021.339 |
| 1443571200000 | 1030.166 |
| 1443657600000 | 1026.969 |
| 1443744000000 | 1033.151 |
| 1444003200000 | 1046.655 |
| 1444089600000 | 1053.601 |
| 1444176000000 | 1053.421 |
| 1444262400000 | 1055.001 |
| 1444348800000 | 1062.3989 |
| 1444608000000 | 1062.728 |
| 1444694400000 | 1058.906 |
| 1444780800000 | 1057.001 |
| 1444867200000 | 1062.234 |
| 1444953600000 | 1065.88 |
| 1445212800000 | 1063.988 |
| 1445299200000 | 1063.079 |
| 1445385600000 | 1066.531 |
| 1445472000000 | 1070.601 |
| 1445558400000 | 1076.252 |
| 1445817600000 | 1075.2059 |
| 1445904000000 | 1069.676 |
| 1445990400000 | 1077.195 |
| 1446076800000 | 1070.627 |
| 1446163200000 | 1075.883 |
| 1446422400000 | 1077.97 |
| 1446508800000 | 1075.087 |
| 1446595200000 | 1069.802 |
| 1446681600000 | 1071.276 |
| 1446768000000 | 1068.2739 |
| 1447027200000 | 1060.315 |
| 1447113600000 | 1058.849 |
| 1447200000000 | 1064.464 |
| 1447286400000 | 1056.178 |
| 1447372800000 | 1050.522 |
| 1447632000000 | 1050.026 |
| 1447718400000 | 1062.292 |
| 1447804800000 | 1058.781 |
| 1447891200000 | 1067.376 |
| 1447977600000 | 1064.027 |
| 1448236800000 | 1059.575 |
| 1448323200000 | 1054.247 |
| 1448409600000 | 1061.725 |
| 1448496000000 | 1069.555 |
| 1448582400000 | 1066.279 |
| 1448841600000 | 1067.4849 |
| 1448928000000 | 1065.439 |
| 1449014400000 | 1061.068 |
| 1449100800000 | 1053.7539 |
| 1449187200000 | 1053.508 |
| 1449446400000 | 1057.353 |
| 1449532800000 | 1045.8219 |
| 1449619200000 | 1047.314 |
| 1449705600000 | 1044.268 |
| 1449792000000 | 1034.189 |
| 1450051200000 | 1022.74 |
| 1450137600000 | 1037.564 |
| 1450224000000 | 1040.345 |
| 1450310400000 | 1046.5329 |
| 1450396800000 | 1036.74 |
| 1450656000000 | 1031.307 |
| 1450742400000 | 1034.974 |
| 1450828800000 | 1045.794 |
| 1450915200000 | 1050.795 |
| 1451260800000 | 1045.182 |
| 1451347200000 | 1054.04 |
| 1451433600000 | 1048.489 |
| 1451520000000 | 1040.695 |
| 1451865600000 | 1014.497 |
| 1451952000000 | 1012.005 |
| 1452038400000 | 1006.802 |
| 1452124800000 | 1001.449 |
| 1452211200000 | 996.0213 |
| 1452470400000 | 992.4117 |
| 1452556800000 | 997.9356 |
| 1452643200000 | 1000.576 |
| 1452729600000 | 990.8694 |
| 1452816000000 | 982.5337 |
| 1453075200000 | 974.7448 |
| 1453161600000 | 984.6849 |
| 1453248000000 | 965.7637 |
| 1453334400000 | 973.8521 |
| 1453420800000 | 986.7186 |
| 1453680000000 | 983.6406 |
| 1453766400000 | 988.9541 |
| 1453852800000 | 992.094 |
| 1453939200000 | 985.3544 |
| 1454025600000 | 990.2637 |
| 1454284800000 | 989.8692 |
| 1454371200000 | 978.4208 |
| 1454457600000 | 975.7276 |
| 1454544000000 | 982.9082 |
| 1454630400000 | 977.1523 |
| 1454889600000 | 961.5313 |
| 1454976000000 | 960.0125 |
| 1455062400000 | 963.7706 |
| 1455148800000 | 952.5766 |
| 1455235200000 | 960.7133 |
| 1455494400000 | 968.8364 |
| 1455580800000 | 966.9211 |
| 1455667200000 | 978.109 |
| 1455753600000 | 976.3025 |
| 1455840000000 | 972.7823 |
| 1456099200000 | 979.4274 |
| 1456185600000 | 972.0157 |
| 1456272000000 | 961.3631 |
| 1456358400000 | 970.9298 |
| 1456444800000 | 974.6311 |
| 1456704000000 | 974.6408 |
| 1456790400000 | 981.7099 |
| 1456876800000 | 984.135 |
| 1456963200000 | 986.9268 |
| 1457049600000 | 993.4036 |
| 1457308800000 | 990.1523 |
| 1457395200000 | 990.1567 |
| 1457481600000 | 990.552 |
| 1457568000000 | 989.1291 |
| 1457654400000 | 1006.698 |
| 1457913600000 | 1007.3 |
| 1458000000000 | 1003.52 |
| 1458086400000 | 1001.004 |
| 1458172800000 | 1008.705 |
| 1458259200000 | 1010.326 |
| 1458518400000 | 1007.471 |
| 1458604800000 | 1006.401 |
| 1458691200000 | 1002.794 |
| 1458777600000 | 993.1864 |
| 1459209600000 | 997.1295 |
| 1459296000000 | 1011.166 |
| 1459382400000 | 1006.476 |
| 1459468800000 | 995.7215 |
| 1459728000000 | 998.8071 |
| 1459814400000 | 986.7273 |
| 1459900800000 | 989.8981 |
| 1459987200000 | 984.6597 |
| 1460073600000 | 992.6321 |
| 1460332800000 | 996.2266 |
| 1460419200000 | 996.3105 |
| 1460505600000 | 1008.479 |
| 1460592000000 | 1011.121 |
| 1460678400000 | 1011.583 |
| 1460937600000 | 1014.71 |
| 1461024000000 | 1025.016 |
| 1461110400000 | 1028.112 |
| 1461196800000 | 1027.5809 |
| 1461283200000 | 1023.427 |
| 1461542400000 | 1020.721 |
| 1461628800000 | 1023.702 |
| 1461715200000 | 1025.809 |
| 1461801600000 | 1025.943 |
| 1461888000000 | 1016.153 |
| 1462147200000 | 1021.203 |
| 1462233600000 | 1011.149 |
| 1462320000000 | 1003.669 |
| 1462406400000 | 1001.397 |
| 1462492800000 | 1002.47 |
| 1462752000000 | 1004.707 |
| 1462838400000 | 1010.067 |
| 1462924800000 | 1007.654 |
| 1463011200000 | 1002.102 |
| 1463097600000 | 1001.539 |
| 1463356800000 | 1002.971 |
| 1463443200000 | 1000.65 |
| 1463529600000 | 1001.389 |
| 1463616000000 | 990.1084 |
| 1463702400000 | 999.3074 |
| 1463961600000 | 994.3442 |
| 1464048000000 | 1008.709 |
| 1464134400000 | 1019.259 |
| 1464220800000 | 1024.1869 |
| 1464307200000 | 1022.631 |
| 1464566400000 | 1025.4369 |
| 1464652800000 | 1019.519 |
| 1464739200000 | 1016.598 |
| 1464825600000 | 1015.667 |
| 1464912000000 | 1017.796 |
| 1465171200000 | 1021.362 |
| 1465257600000 | 1029.048 |
| 1465344000000 | 1026.651 |
| 1465430400000 | 1015.906 |
| 1465516800000 | 996.4818 |
| 1465776000000 | 983.4128 |
| 1465862400000 | 966.8282 |
| 1465948800000 | 974.6628 |
| 1466035200000 | 968.7482 |
| 1466121600000 | 978.9331 |
| 1466380800000 | 1000.021 |
| 1466467200000 | 1001.49 |
| 1466553600000 | 1003.604 |
| 1466640000000 | 1015.488 |
| 1466726400000 | 967.2318 |
| 1466985600000 | 949.4929 |
| 1467072000000 | 956.4008 |
| 1467158400000 | 963.8027 |
| 1467244800000 | 966.4802 |
| 1467331200000 | 968.3516 |
| 1467590400000 | 966.8832 |
| 1467676800000 | 962.5787 |
| 1467763200000 | 957.8359 |
| 1467849600000 | 959.3465 |
| 1467936000000 | 963.1694 |
| 1468195200000 | 967.0837 |
| 1468281600000 | 971.2759 |
| 1468368000000 | 971.3969 |
| 1468454400000 | 974.237 |
| 1468540800000 | 973.2083 |
| 1468800000000 | 972.3673 |
| 1468886400000 | 969.9014 |
| 1468972800000 | 972.587 |
| 1469059200000 | 972.4617 |
| 1469145600000 | 972.3116 |
| 1469404800000 | 972.2996 |
| 1469491200000 | 973.2893 |
| 1469577600000 | 975.9817 |
| 1469664000000 | 975.0461 |
| 1469750400000 | 981.0633 |
| 1470009600000 | 977.9617 |
| 1470096000000 | 972.4696 |
| 1470182400000 | 971.3741 |
| 1470268800000 | 972.9143 |
| 1470355200000 | 975.8216 |
| 1470614400000 | 977.0101 |
| 1470700800000 | 983.6047 |
| 1470787200000 | 983.9634 |
| 1470873600000 | 988.0031 |
| 1470960000000 | 987.5409 |
| 1471219200000 | 988.3017 |
| 1471305600000 | 986.7212 |
| 1471392000000 | 983.0345 |
| 1471478400000 | 986.4037 |
| 1471564800000 | 983.109 |
| 1471824000000 | 982.3187 |
| 1471910400000 | 986.0127 |
| 1471996800000 | 985.4885 |
| 1472083200000 | 984.0632 |
| 1472169600000 | 986.6735 |
| 1472428800000 | 981.742 |
| 1472515200000 | 985.0103 |
| 1472601600000 | 983.6813 |
| 1472688000000 | 984.7666 |
| 1472774400000 | 991.0305 |
| 1473033600000 | 990.2357 |
| 1473120000000 | 992.3233 |
| 1473206400000 | 994.9074 |
| 1473292800000 | 994.9806 |
| 1473379200000 | 989.217 |
| 1473638400000 | 984.5605 |
| 1473724800000 | 980.5882 |
| 1473811200000 | 979.5497 |
| 1473897600000 | 980.5166 |
| 1473984000000 | 972.7126 |
| 1474243200000 | 980.7356 |
| 1474329600000 | 979.2687 |
| 1474416000000 | 981.2513 |
| 1474502400000 | 1004.819 |
| 1474588800000 | 998.705 |
| 1474848000000 | 989.8576 |
| 1474934400000 | 985.4844 |
| 1475020800000 | 989.282 |
| 1475107200000 | 991.4662 |
| 1475193600000 | 994.0972 |
| 1475452800000 | 992.3958 |
| 1475539200000 | 995.4016 |
| 1475625600000 | 997.0416 |
| 1475712000000 | 994.3714 |
| 1475798400000 | 990.556 |
| 1476057600000 | 997.2023 |
| 1476144000000 | 987.9494 |
| 1476230400000 | 982.6562 |
| 1476316800000 | 976.4527 |
| 1476403200000 | 985.916 |
| 1476662400000 | 981.5923 |
| 1476748800000 | 989.1312 |
| 1476835200000 | 990.6935 |
| 1476921600000 | 992.6685 |
| 1477008000000 | 989.1442 |
| 1477267200000 | 994.0002 |
| 1477353600000 | 990.714 |
| 1477440000000 | 993.1362 |
| 1477526400000 | 994.4072 |
| 1477612800000 | 993.6839 |
| 1477872000000 | 989.94 |
| 1477958400000 | 987.4537 |
| 1478044800000 | 981.4961 |
| 1478131200000 | 978.0907 |
| 1478217600000 | 975.1067 |
| 1478476800000 | 983.2111 |
| 1478563200000 | 987.8823 |
| 1478649600000 | 989.2694 |
| 1478736000000 | 981.8843 |
| 1478822400000 | 975.906 |
| 1479081600000 | 968.9219 |
| 1479168000000 | 972.8738 |
| 1479254400000 | 963.0635 |
| 1479340800000 | 966.9375 |
| 1479427200000 | 954.4864 |
| 1479686400000 | 961.0057 |
| 1479772800000 | 961.5261 |
| 1479859200000 | 954.2732 |
| 1479945600000 | 958.6737 |
| 1480032000000 | 963.5976 |
| 1480291200000 | 954.203 |
| 1480377600000 | 962.3325 |
| 1480464000000 | 964.8212 |
| 1480550400000 | 959.8714 |
| 1480636800000 | 959.3831 |
| 1480896000000 | 973.756 |
| 1480982400000 | 987.355 |
| 1481068800000 | 1001.027 |
| 1481155200000 | 1000.536 |
| 1481241600000 | 997.9784 |
| 1481500800000 | 1003.496 |
| 1481587200000 | 1014.825 |
| 1481673600000 | 1009.728 |
| 1481760000000 | 1001.458 |
| 1481846400000 | 1003.278 |
| 1482105600000 | 1005.047 |
| 1482192000000 | 1005.753 |
| 1482278400000 | 1008.308 |
| 1482364800000 | 1009.739 |
| 1482451200000 | 1011.153 |
| 1482796800000 | 1012.01 |
| 1482883200000 | 1007.058 |
| 1482969600000 | 1013.289 |
| 1483056000000 | 1023.341 |
| 1483315200000 | 1028.296 |
| 1483401600000 | 1016.64 |
| 1483488000000 | 1025.623 |
| 1483574400000 | 1036.941 |
| 1483660800000 | 1036.22 |
| 1483920000000 | 1030.721 |
| 1484006400000 | 1033.439 |
| 1484092800000 | 1022.812 |
| 1484179200000 | 1033.323 |
| 1484265600000 | 1041.662 |
| 1484524800000 | 1031.247 |
| 1484611200000 | 1036.429 |
| 1484697600000 | 1039.03 |
| 1484784000000 | 1030.617 |
| 1484870400000 | 1039.2739 |
| 1485129600000 | 1037.954 |
| 1485216000000 | 1041.199 |
| 1485302400000 | 1053.087 |
| 1485388800000 | 1044.403 |
| 1485475200000 | 1043.207 |
| 1485734400000 | 1031.104 |
| 1485820800000 | 1031.935 |
| 1485907200000 | 1035.772 |
| 1485993600000 | 1039.548 |
| 1486080000000 | 1043.51 |
| 1486339200000 | 1029.719 |
| 1486425600000 | 1024.604 |
| 1486512000000 | 1026.881 |
| 1486598400000 | 1034.496 |
| 1486684800000 | 1029.104 |
| 1486944000000 | 1037.02 |
| 1487030400000 | 1034.47 |
| 1487116800000 | 1039.339 |
| 1487203200000 | 1044.218 |
| 1487289600000 | 1040.054 |
| 1487548800000 | 1040.304 |
| 1487635200000 | 1040.406 |
| 1487721600000 | 1041.029 |
| 1487808000000 | 1043.986 |
| 1487894400000 | 1033.135 |
| 1488153600000 | 1038.621 |
| 1488240000000 | 1042.866 |
| 1488326400000 | 1056.9849 |
| 1488412800000 | 1052.2639 |
| 1488499200000 | 1061.81 |
| 1488758400000 | 1060.375 |
| 1488844800000 | 1057.864 |
| 1488931200000 | 1056.804 |
| 1489017600000 | 1065.93 |
| 1489104000000 | 1075.657 |
| 1489363200000 | 1076.6869 |
| 1489449600000 | 1069.124 |
| 1489536000000 | 1070.7929 |
| 1489622400000 | 1091.4369 |
| 1489708800000 | 1094.663 |
| 1489968000000 | 1093.0909 |
| 1490054400000 | 1096.362 |
| 1490140800000 | 1092.6099 |
| 1490227200000 | 1101.288 |
| 1490313600000 | 1100.604 |
| 1490572800000 | 1106.703 |
| 1490659200000 | 1114.0429 |
| 1490745600000 | 1105.13 |
| 1490832000000 | 1107.1389 |
| 1490918400000 | 1109.222 |
| 1491177600000 | 1096.174 |
| 1491264000000 | 1100.261 |
| 1491350400000 | 1097.204 |
| 1491436800000 | 1102.321 |
| 1491523200000 | 1099.945 |
| 1491782400000 | 1092.818 |
| 1491868800000 | 1092.573 |
| 1491955200000 | 1091.133 |
| 1492041600000 | 1084.934 |
| 1492473600000 | 1080.359 |
| 1492560000000 | 1086.607 |
| 1492646400000 | 1099.483 |
| 1492732800000 | 1090.473 |
| 1492992000000 | 1161.287 |
| 1493078400000 | 1171.638 |
| 1493164800000 | 1167.9659 |
| 1493251200000 | 1165.315 |
| 1493337600000 | 1166.318 |
| 1493596800000 | 1167.931 |
| 1493683200000 | 1171.672 |
| 1493769600000 | 1173.476 |
| 1493856000000 | 1184.177 |
| 1493942400000 | 1193.019 |
| 1494201600000 | 1187.109 |
| 1494288000000 | 1185.917 |
| 1494374400000 | 1184.519 |
| 1494460800000 | 1181.238 |
| 1494547200000 | 1187.058 |
| 1494806400000 | 1192.084 |
| 1494892800000 | 1199.057 |
| 1494979200000 | 1192.901 |
| 1495065600000 | 1187.914 |
| 1495152000000 | 1196.076 |
| 1495411200000 | 1197.847 |
| 1495497600000 | 1200.9079 |
| 1495584000000 | 1195.615 |
| 1495670400000 | 1197.3889 |
| 1495756800000 | 1193.747 |
| 1496016000000 | 1193.169 |
| 1496102400000 | 1189.94 |
| 1496188800000 | 1194.24 |
| 1496275200000 | 1196.475 |
| 1496361600000 | 1206.518 |
| 1496620800000 | 1202.26 |
| 1496707200000 | 1196.991 |
| 1496793600000 | 1195.428 |
| 1496880000000 | 1195.977 |
| 1496966400000 | 1198.46 |
| 1497225600000 | 1190.007 |
| 1497312000000 | 1194.05 |
| 1497398400000 | 1197.574 |
| 1497484800000 | 1181.184 |
| 1497571200000 | 1190.075 |
| 1497830400000 | 1197.025 |
| 1497916800000 | 1188.582 |
| 1498003200000 | 1188.308 |
| 1498089600000 | 1189.8889 |
| 1498176000000 | 1190.257 |
| 1498435200000 | 1195.183 |
| 1498521600000 | 1196.041 |
| 1498608000000 | 1201.693 |
| 1498694400000 | 1189.698 |
| 1498780800000 | 1180.079 |
| 1499040000000 | 1190.416 |
| 1499126400000 | 1186.181 |
| 1499212800000 | 1184.551 |
| 1499299200000 | 1186.33 |
| 1499385600000 | 1185.656 |
| 1499644800000 | 1189.083 |
| 1499731200000 | 1187.981 |
| 1499817600000 | 1200.99 |
| 1499904000000 | 1202.974 |
| 1499990400000 | 1205.9079 |
| 1500249600000 | 1205.298 |
| 1500336000000 | 1203.806 |
| 1500422400000 | 1204.732 |
| 1500508800000 | 1217.05 |
| 1500595200000 | 1202.195 |
| 1500854400000 | 1201.646 |
| 1500940800000 | 1211.04 |
| 1501027200000 | 1214.032 |
| 1501113600000 | 1218.616 |
| 1501200000000 | 1218.127 |
| 1501459200000 | 1215.909 |
| 1501545600000 | 1229.079 |
| 1501632000000 | 1227.964 |
| 1501718400000 | 1233.561 |
| 1501804800000 | 1235.431 |
| 1502064000000 | 1239.901 |
| 1502150400000 | 1236.94 |
| 1502236800000 | 1218.273 |
| 1502323200000 | 1204.939 |
| 1502409600000 | 1198.823 |
| 1502668800000 | 1215.973 |
| 1502755200000 | 1212.767 |
| 1502841600000 | 1220.228 |
| 1502928000000 | 1215.676 |
| 1503014400000 | 1210.1389 |
| 1503273600000 | 1208.929 |
| 1503360000000 | 1215.715 |
| 1503446400000 | 1214.824 |
| 1503532800000 | 1216.127 |
| 1503619200000 | 1221.6 |
| 1503878400000 | 1224.296 |
| 1503964800000 | 1218.976 |
| 1504051200000 | 1212.381 |
| 1504137600000 | 1216.585 |
| 1504224000000 | 1224.636 |
| 1504483200000 | 1222.836 |
| 1504569600000 | 1220.318 |
| 1504656000000 | 1227.53 |
| 1504742400000 | 1241.708 |
| 1504828800000 | 1243.446 |
| 1505088000000 | 1260.443 |
| 1505174400000 | 1264.4179 |
| 1505260800000 | 1264.27 |
| 1505347200000 | 1259.817 |
| 1505433600000 | 1267.1579 |
| 1505692800000 | 1271.807 |
| 1505779200000 | 1277.211 |
| 1505865600000 | 1276.92 |
| 1505952000000 | 1273.377 |
| 1506038400000 | 1280.593 |
| 1506297600000 | 1265.031 |
| 1506384000000 | 1249.267 |
| 1506470400000 | 1253.287 |
| 1506556800000 | 1265.45 |
| 1506643200000 | 1286.308 |
| 1506902400000 | 1277.209 |
| 1506988800000 | 1281.146 |
| 1507075200000 | 1277.223 |
| 1507161600000 | 1279.127 |
| 1507248000000 | 1277.292 |
| 1507507200000 | 1281.519 |
| 1507593600000 | 1287.602 |
| 1507680000000 | 1296.2739 |
| 1507766400000 | 1295.751 |
| 1507852800000 | 1293.6969 |
| 1508112000000 | 1288.5329 |
| 1508198400000 | 1282.04 |
| 1508284800000 | 1292.651 |
| 1508371200000 | 1295.785 |
| 1508457600000 | 1286.726 |
| 1508716800000 | 1281.9179 |
| 1508803200000 | 1285.51 |
| 1508889600000 | 1283.369 |
| 1508976000000 | 1290.071 |
| 1509062400000 | 1278.269 |
| 1509321600000 | 1290.678 |
| 1509408000000 | 1300.475 |
| 1509494400000 | 1307.205 |
| 1509580800000 | 1312.694 |
| 1509667200000 | 1303.867 |
| 1509926400000 | 1294.57 |
| 1510012800000 | 1280.853 |
| 1510099200000 | 1280.382 |
| 1510185600000 | 1264.508 |
| 1510272000000 | 1260.771 |
| 1510531200000 | 1250.982 |
| 1510617600000 | 1256.787 |
| 1510704000000 | 1258.578 |
| 1510790400000 | 1264.164 |
| 1510876800000 | 1256.474 |
| 1511136000000 | 1258.52 |
| 1511222400000 | 1264.304 |
| 1511308800000 | 1265.304 |
| 1511395200000 | 1279.361 |
| 1511481600000 | 1299.645 |
| 1511740800000 | 1287.282 |
| 1511827200000 | 1289.5329 |
| 1511913600000 | 1290.229 |
| 1512000000000 | 1291.324 |
| 1512086400000 | 1259.177 |
| 1512345600000 | 1282.592 |
| 1512432000000 | 1278.141 |
| 1512518400000 | 1268.975 |
| 1512604800000 | 1273.942 |
| 1512691200000 | 1276.707 |
| 1512950400000 | 1278.459 |
| 1513036800000 | 1278.166 |
| 1513123200000 | 1273.979 |
| 1513209600000 | 1265.582 |
| 1513296000000 | 1266.122 |
| 1513555200000 | 1292.597 |
| 1513641600000 | 1281.849 |
| 1513728000000 | 1278.977 |
| 1513814400000 | 1283.135 |
| 1513900800000 | 1273.933 |
| 1514332800000 | 1279.271 |
| 1514419200000 | 1274.625 |
| 1514505600000 | 1274.701 |
| 1514851200000 | 1273.582 |
| 1514937600000 | 1278.566 |
| 1515024000000 | 1312.1289 |
| 1515110400000 | 1325.864 |
| 1515369600000 | 1322.349 |
| 1515456000000 | 1319.4369 |
| 1515542400000 | 1320.406 |
| 1515628800000 | 1322.6679 |
| 1515715200000 | 1340.8409 |
| 1515974400000 | 1355.049 |
| 1516060800000 | 1354.207 |
| 1516147200000 | 1352.173 |
| 1516233600000 | 1354.762 |
| 1516320000000 | 1364.239 |
| 1516579200000 | 1374.432 |
| 1516665600000 | 1382.227 |
| 1516752000000 | 1381.143 |
| 1516838400000 | 1390.225 |
| 1516924800000 | 1388.988 |
| 1517184000000 | 1378.031 |
| 1517270400000 | 1370.42 |
| 1517356800000 | 1376.8889 |
| 1517443200000 | 1367.261 |
| 1517529600000 | 1338.839 |
| 1517788800000 | 1316.928 |
| 1517875200000 | 1273.797 |
| 1517961600000 | 1290.647 |
| 1518048000000 | 1266.876 |
| 1518134400000 | 1252.151 |
| 1518393600000 | 1264.056 |
| 1518480000000 | 1262.728 |
| 1518566400000 | 1272.319 |
| 1518652800000 | 1281.433 |
| 1518739200000 | 1287.875 |
| 1518998400000 | 1280.424 |
| 1519084800000 | 1283.084 |
| 1519171200000 | 1280.78 |
| 1519257600000 | 1281.19 |
| 1519344000000 | 1281.854 |
| 1519603200000 | 1285.809 |
| 1519689600000 | 1281.866 |
| 1519776000000 | 1275.377 |
| 1519862400000 | 1265.9949 |
| 1519948800000 | 1257.932 |
| 1520208000000 | 1265.397 |
| 1520294400000 | 1270.163 |
| 1520380800000 | 1275.342 |
| 1520467200000 | 1279.479 |
| 1520553600000 | 1280.873 |
| 1520812800000 | 1283.409 |
| 1520899200000 | 1280.3309 |
| 1520985600000 | 1275.4179 |
| 1521072000000 | 1279.065 |
| 1521158400000 | 1282.576 |
| 1521417600000 | 1274.816 |
| 1521504000000 | 1275.138 |
| 1521590400000 | 1271.578 |
| 1521676800000 | 1259.373 |
| 1521763200000 | 1248.667 |
| 1522022400000 | 1249.371 |
| 1522108800000 | 1257.276 |
| 1522195200000 | 1258.007 |
| 1522281600000 | 1262.729 |
| 1522713600000 | 1074.982 |
| 1522800000000 | 1265.731 |
| 1522886400000 | 1269.8409 |
| 1522972800000 | 1269.585 |
| 1523232000000 | 1270.407 |
| 1523318400000 | 1271.848 |
| 1523404800000 | 1271.442 |
| 1523491200000 | 1271.665 |
| 1523577600000 | 1271.975 |
| 1523836800000 | 1272.161 |
| 1523923200000 | 1273.476 |
| 1524009600000 | 1274.374 |
| 1524096000000 | 1274.0429 |
| 1524182400000 | 1273.375 |
| 1524441600000 | 1273.433 |
| 1524528000000 | 1273.321 |
| 1524614400000 | 1272.019 |
| 1524700800000 | 1272.232 |
| 1524787200000 | 1272.722 |
| 1525046400000 | 1273.2639 |
| 1525132800000 | 1272.15 |
| 1525219200000 | 1272.688 |
| 1525305600000 | 1271.217 |
| 1525392000000 | 1272.441 |
| 1525651200000 | 1273.383 |
| 1525737600000 | 1271.715 |
| 1525824000000 | 1272.532 |
| 1525910400000 | 1273.484 |
| 1525996800000 | 1274.867 |
| 1526256000000 | 1275.356 |
| 1526342400000 | 1273.059 |
| 1526428800000 | 1271.388 |
| 1526515200000 | 1273.51 |
| 1526601600000 | 1272.272 |
| 1526860800000 | 1272.18 |
| 1526947200000 | 1273.726 |
| 1527033600000 | 1269.175 |
| 1527120000000 | 1268.195 |
| 1527206400000 | 1266.315 |
| 1527465600000 | 1263.717 |
| 1527552000000 | 1258.776 |
| 1527638400000 | 1261.26 |
| 1527724800000 | 1260.173 |
| 1527811200000 | 1263.295 |
| 1528070400000 | 1265.097 |
| 1528156800000 | 1263.701 |
| 1528243200000 | 1266.316 |
| 1528329600000 | 1267.143 |
| 1528416000000 | 1265.038 |
| 1528675200000 | 1268.421 |
| 1528761600000 | 1267.662 |
| 1528848000000 | 1267.755 |
| 1528934400000 | 1268.4949 |
| 1529020800000 | 1266.267 |
| 1529280000000 | 1263.49 |
| 1529366400000 | 1260.25 |
| 1529452800000 | 1260.849 |
| 1529539200000 | 1258.881 |
| 1529625600000 | 1262.24 |
| 1529884800000 | 1258.074 |
| 1529971200000 | 1257.604 |
| 1530057600000 | 1258.409 |
| 1530144000000 | 1247.3309 |
| 1530230400000 | 1265.045 |
| 1530489600000 | 1251.891 |
| 1530576000000 | 1265.304 |
| 1530662400000 | 1266.511 |
| 1530748800000 | 1279.065 |
| 1530835200000 | 1285.494 |
| 1531094400000 | 1289.344 |
| 1531180800000 | 1289.709 |
| 1531267200000 | 1275.884 |
| 1531353600000 | 1279.271 |
| 1531440000000 | 1280.3599 |
| 1531699200000 | 1282.0809 |
| 1531785600000 | 1282.397 |
| 1531872000000 | 1286.838 |
| 1531958400000 | 1280.449 |
| 1532044800000 | 1285.201 |
| 1532304000000 | 1283.561 |
| 1532390400000 | 1292.558 |
| 1532476800000 | 1284.746 |
| 1532563200000 | 1296.471 |
| 1532649600000 | 1301.516 |
| 1532908800000 | 1302.932 |
| 1532995200000 | 1306.098 |
| 1533081600000 | 1298.1869 |
| 1533168000000 | 1279.893 |
| 1533254400000 | 1281.993 |
| 1533513600000 | 1279.6389 |
| 1533600000000 | 1289.615 |
| 1533686400000 | 1287.286 |
| 1533772800000 | 1284.482 |
| 1533859200000 | 1249.713 |
| 1534118400000 | 1242.914 |
| 1534204800000 | 1239.225 |
| 1534291200000 | 1220.305 |
| 1534377600000 | 1231.982 |
| 1534464000000 | 1232.123 |
| 1534723200000 | 1239.267 |
| 1534809600000 | 1250.555 |
| 1534896000000 | 1258.8699 |
| 1534982400000 | 1256.932 |
| 1535068800000 | 1262.773 |
| 1535328000000 | 1272.97 |
| 1535414400000 | 1274.023 |
| 1535500800000 | 1274.6389 |
| 1535587200000 | 1265.843 |
| 1535673600000 | 1254.797 |
| 1535932800000 | 1254.689 |
| 1536019200000 | 1240.776 |
| 1536105600000 | 1234.915 |
| 1536192000000 | 1230.728 |
| 1536278400000 | 1226.8989 |
| 1536537600000 | 1233.147 |
| 1536624000000 | 1232.3119 |
| 1536710400000 | 1239.847 |
| 1536796800000 | 1245.958 |
| 1536883200000 | 1248.449 |
| 1537142400000 | 1250.7639 |
| 1537228800000 | 1255.442 |
| 1537315200000 | 1255.893 |
| 1537401600000 | 1273.821 |
| 1537488000000 | 1283.148 |
| 1537747200000 | 1279.923 |
| 1537833600000 | 1283.153 |
| 1537920000000 | 1283.949 |
| 1538006400000 | 1282.653 |
| 1538092800000 | 1260.422 |
| 1538352000000 | 1262.357 |
| 1538438400000 | 1251.52 |
| 1538524800000 | 1255.156 |
| 1538611200000 | 1243.804 |
| 1538697600000 | 1233.3309 |
| 1538956800000 | 1218.623 |
| 1539043200000 | 1222.214 |
| 1539129600000 | 1211.404 |
| 1539216000000 | 1196.243 |
| 1539302400000 | 1191.868 |
| 1539561600000 | 1198.84 |
| 1539648000000 | 1212.646 |
| 1539734400000 | 1203.968 |
| 1539820800000 | 1192.382 |
| 1539907200000 | 1192.63 |
| 1540166400000 | 1184.819 |
| 1540252800000 | 1170.327 |
| 1540339200000 | 1162.6099 |
| 1540425600000 | 1170.407 |
| 1540512000000 | 1161.974 |
| 1540771200000 | 1169.056 |
| 1540857600000 | 1164.862 |
| 1540944000000 | 1176.426 |
| 1541030400000 | 1183.741 |
| 1541116800000 | 1185.126 |
| 1541376000000 | 1187.678 |
| 1541462400000 | 1186.358 |
| 1541548800000 | 1201.471 |
| 1541635200000 | 1195.231 |
| 1541721600000 | 1186.769 |
| 1541980800000 | 1167.935 |
| 1542067200000 | 1179.361 |
| 1542153600000 | 1176.228 |
| 1542240000000 | 1172.996 |
| 1542326400000 | 1176.146 |
| 1542585600000 | 1175.038 |
| 1542672000000 | 1159.806 |
| 1542758400000 | 1169.9079 |
| 1542844800000 | 1163.167 |
| 1542931200000 | 1161.219 |
| 1543190400000 | 1170.946 |
| 1543276800000 | 1165.469 |
| 1543363200000 | 1164.887 |
| 1543449600000 | 1175.366 |
| 1543536000000 | 1169.698 |
| 1543795200000 | 1184.318 |
| 1543881600000 | 1177.443 |
| 1543968000000 | 1166.174 |
| 1544054400000 | 1139.511 |
| 1544140800000 | 1143.81 |
| 1544400000000 | 1133.18 |
| 1544486400000 | 1139.34 |
| 1544572800000 | 1155.425 |
| 1544659200000 | 1155.203 |
| 1544745600000 | 1147.7 |
| 1545004800000 | 1143.667 |
| 1545091200000 | 1140.796 |
| 1545177600000 | 1146.946 |
| 1545264000000 | 1134.849 |
| 1545350400000 | 1134.821 |
| 1545609600000 | 1128.631 |
| 1545868800000 | 1119.557 |
| 1545955200000 | 1132.894 |
| 1546214400000 | 1136.136 |
| 1546387200000 | 1129.979 |
| 1546473600000 | 1123.77 |
| 1546560000000 | 1143.7349 |
| 1546819200000 | 1144.927 |
| 1546905600000 | 1148.073 |
| 1546992000000 | 1155.933 |
| 1547078400000 | 1157.782 |
| 1547164800000 | 1153.881 |
| 1547424000000 | 1149.953 |
| 1547510400000 | 1150.982 |
| 1547596800000 | 1150.714 |
| 1547683200000 | 1147.794 |
| 1547769600000 | 1162.978 |
| 1548028800000 | 1160.871 |
| 1548115200000 | 1157.279 |
| 1548201600000 | 1158.617 |
| 1548288000000 | 1160.364 |
| 1548374400000 | 1172.356 |
| 1548633600000 | 1168.5429 |
| 1548720000000 | 1171.1 |
| 1548806400000 | 1174.186 |
| 1548892800000 | 1178.0139 |
| 1548979200000 | 1180.43 |
| 1549238400000 | 1176.3119 |
| 1549324800000 | 1187.838 |
| 1549411200000 | 1184.965 |
| 1549497600000 | 1167.482 |
| 1549584000000 | 1161.59 |
| 1549843200000 | 1165.56 |
| 1549929600000 | 1173.686 |
| 1550016000000 | 1175.786 |
| 1550102400000 | 1170.061 |
| 1550188800000 | 1184.173 |
| 1550448000000 | 1188.247 |
| 1550534400000 | 1188.877 |
| 1550620800000 | 1195.058 |
| 1550707200000 | 1196.019 |
| 1550793600000 | 1197.169 |
| 1551052800000 | 1200.154 |
| 1551139200000 | 1203.327 |
| 1551225600000 | 1203.4179 |
| 1551312000000 | 1207.696 |
| 1551398400000 | 1211.248 |
| 1551657600000 | 1207.627 |
| 1551744000000 | 1208.982 |
| 1551830400000 | 1209.263 |
| 1551916800000 | 1197.7539 |
| 1552003200000 | 1190.839 |
| 1552262400000 | 1195.878 |
| 1552348800000 | 1200.165 |
| 1552435200000 | 1209.097 |
| 1552521600000 | 1214.4079 |
| 1552608000000 | 1229.547 |
| 1552867200000 | 1231.123 |
| 1552953600000 | 1238.958 |
| 1553040000000 | 1228.471 |
| 1553126400000 | 1227.73 |
| 1553212800000 | 1202.395 |
| 1553472000000 | 1204.279 |
| 1553558400000 | 1206.303 |
| 1553644800000 | 1204.849 |
| 1553731200000 | 1202.827 |
| 1553817600000 | 1212.59 |
| 1554076800000 | 1222.479 |
| 1554163200000 | 1222.819 |
| 1554249600000 | 1238.231 |
| 1554336000000 | 1238.9369 |
| 1554422400000 | 1241.175 |
| 1554681600000 | 1242.3219 |
| 1554768000000 | 1237.141 |
| 1554854400000 | 1237.362 |
| 1554940800000 | 1242.556 |
| 1555027200000 | 1250.374 |
| 1555286400000 | 1251.223 |
| 1555372800000 | 1254.76 |
| 1555459200000 | 1259.786 |
| 1555545600000 | 1260.856 |
| 1555977600000 | 1259.114 |
| 1556064000000 | 1258.181 |
| 1556150400000 | 1249.282 |
| 1556236800000 | 1255.242 |
| 1556496000000 | 1258.225 |
| 1556582400000 | 1267.946 |
| 1556668800000 | 1271.691 |
| 1556755200000 | 1258.796 |
| 1556841600000 | 1264.075 |
| 1557100800000 | 1252.259 |
| 1557187200000 | 1228.669 |
| 1557273600000 | 1236.537 |
| 1557360000000 | 1218.821 |
| 1557446400000 | 1224.553 |
| 1557705600000 | 1209.975 |
| 1557792000000 | 1222.646 |
| 1557878400000 | 1230.383 |
| 1557964800000 | 1246.92 |
| 1558051200000 | 1240.9849 |
| 1558310400000 | 1226.354 |
| 1558396800000 | 1233.825 |
| 1558483200000 | 1231.528 |
| 1558569600000 | 1214.722 |
| 1558656000000 | 1226.535 |
| 1558915200000 | 1230.162 |
| 1559001600000 | 1224.475 |
| 1559088000000 | 1209.115 |
| 1559174400000 | 1213.426 |
| 1559260800000 | 1205.16 |
| 1559520000000 | 1214.7059 |
| 1559606400000 | 1226.049 |
| 1559692800000 | 1229.95 |
| 1559779200000 | 1231.121 |
| 1559865600000 | 1246.588 |
| 1560124800000 | 1246.952 |
| 1560211200000 | 1251.563 |
| 1560297600000 | 1248.097 |
| 1560384000000 | 1245.214 |
| 1560470400000 | 1238.2349 |
| 1560729600000 | 1239.469 |
| 1560816000000 | 1256.282 |
| 1560902400000 | 1259.611 |
| 1560988800000 | 1269.785 |
| 1561075200000 | 1272.156 |
| 1561334400000 | 1275.082 |
| 1561420800000 | 1271.0329 |
| 1561507200000 | 1270.055 |
| 1561593600000 | 1269.051 |
| 1561680000000 | 1281.517 |
| 1561939200000 | 1282.978 |
| 1562025600000 | 1283.394 |
| 1562112000000 | 1293.17 |
| 1562198400000 | 1294.942 |
| 1562284800000 | 1283.413 |
| 1562544000000 | 1281.292 |
| 1562630400000 | 1275.746 |
| 1562716800000 | 1277.749 |
| 1562803200000 | 1276.369 |
| 1562889600000 | 1276.6099 |
| 1563148800000 | 1279.108 |
| 1563235200000 | 1281.459 |
| 1563321600000 | 1275.133 |
| 1563408000000 | 1268.226 |
| 1563494400000 | 1267.707 |
| 1563753600000 | 1271.471 |
| 1563840000000 | 1278.123 |
| 1563926400000 | 1277.409 |
| 1564012800000 | 1271.545 |
| 1564099200000 | 1272.929 |
| 1564358400000 | 1273.282 |
| 1564444800000 | 1254.194 |
| 1564531200000 | 1255.002 |
| 1564617600000 | 1254.827 |
| 1564704000000 | 1219.344 |
| 1564963200000 | 1205.473 |
| 1565049600000 | 1199.3599 |
| 1565136000000 | 1208.1 |
| 1565222400000 | 1228.192 |
| 1565308800000 | 1215.596 |
| 1565568000000 | 1215.03 |
| 1565654400000 | 1220.989 |
| 1565740800000 | 1198.838 |
| 1565827200000 | 1193.7739 |
| 1565913600000 | 1204.476 |
| 1566172800000 | 1213.294 |
| 1566259200000 | 1208.371 |
| 1566345600000 | 1218.625 |
| 1566432000000 | 1213.036 |
| 1566518400000 | 1206.151 |
| 1566777600000 | 1209.732 |
| 1566864000000 | 1213.492 |
| 1566950400000 | 1210.789 |
| 1567036800000 | 1219.855 |
| 1567123200000 | 1219.708 |
| 1567382400000 | 1217.67 |
| 1567468800000 | 1214.395 |
| 1567555200000 | 1226.932 |
| 1567641600000 | 1236.39 |
| 1567728000000 | 1239.505 |
| 1567987200000 | 1240.246 |
| 1568073600000 | 1239.952 |
| 1568160000000 | 1240.962 |
| 1568246400000 | 1251.1 |
| 1568332800000 | 1259.92 |
| 1568592000000 | 1241.535 |
| 1568678400000 | 1247.549 |
| 1568764800000 | 1250.643 |
| 1568851200000 | 1257.983 |
| 1568937600000 | 1259.28 |
| 1569196800000 | 1247.523 |
| 1569283200000 | 1246.15 |
| 1569369600000 | 1236.4179 |
| 1569456000000 | 1240.683 |
| 1569542400000 | 1246.255 |
| 1569801600000 | 1248.941 |
| 1569888000000 | 1234.778 |
| 1569974400000 | 1205.207 |
| 1570060800000 | 1209.971 |
| 1570147200000 | 1217.577 |
| 1570406400000 | 1225.604 |
| 1570492800000 | 1211.809 |
| 1570579200000 | 1221.848 |
| 1570665600000 | 1232.699 |
| 1570752000000 | 1254.184 |
| 1571011200000 | 1249.8409 |
| 1571097600000 | 1260.625 |
| 1571184000000 | 1261.741 |
| 1571270400000 | 1264.208 |
| 1571356800000 | 1263.819 |
| 1571616000000 | 1269.17 |
| 1571702400000 | 1269.102 |
| 1571788800000 | 1268.442 |
| 1571875200000 | 1270.94 |
| 1571961600000 | 1270.677 |
| 1572220800000 | 1271.0139 |
| 1572307200000 | 1271.915 |
| 1572393600000 | 1272.625 |
| 1572480000000 | 1271.569 |
| 1572566400000 | 1278.0239 |
| 1572825600000 | 1288.296 |
| 1572912000000 | 1284.256 |
| 1572998400000 | 1287.522 |
| 1573084800000 | 1289.924 |
| 1573171200000 | 1285.501 |
| 1573430400000 | 1285.9949 |
| 1573516800000 | 1288.3599 |
| 1573603200000 | 1284.297 |
| 1573689600000 | 1280.089 |
| 1573776000000 | 1292.621 |
| 1574035200000 | 1293.565 |
| 1574121600000 | 1291.0619 |
| 1574208000000 | 1285.628 |
| 1574294400000 | 1285.34 |
| 1574380800000 | 1283.284 |
| 1574640000000 | 1287.428 |
| 1574726400000 | 1287.017 |
| 1574812800000 | 1287.724 |
| 1574899200000 | 1285.726 |
| 1574985600000 | 1287.606 |
| 1575244800000 | 1267.585 |
| 1575331200000 | 1263.538 |
| 1575417600000 | 1280.3989 |
| 1575504000000 | 1276.972 |
| 1575590400000 | 1287.204 |
| 1575849600000 | 1282.746 |
| 1575936000000 | 1284.778 |
| 1576022400000 | 1289.632 |
| 1576108800000 | 1299.537 |
| 1576195200000 | 1309.974 |
| 1576454400000 | 1324.083 |
| 1576540800000 | 1317.102 |
| 1576627200000 | 1311.882 |
| 1576713600000 | 1310.866 |
| 1576800000000 | 1319.825 |
| 1577059200000 | 1320.138 |
| 1577145600000 | 1319.664 |
| 1577404800000 | 1330.627 |
| 1577664000000 | 1323.007 |
| 1577750400000 | 1324.476 |
| 1577923200000 | 1338.9079 |
| 1578009600000 | 1326.365 |
| 1578268800000 | 1322.405 |
| 1578355200000 | 1318.728 |
| 1578441600000 | 1321.14 |
| 1578528000000 | 1329.431 |
| 1578614400000 | 1328.287 |
| 1578873600000 | 1327.044 |
| 1578960000000 | 1323.237 |
| 1579046400000 | 1325.249 |
| 1579132800000 | 1326.132 |
| 1579219200000 | 1335.055 |
| 1579478400000 | 1329.326 |
| 1579564800000 | 1327.089 |
| 1579651200000 | 1313.952 |
| 1579737600000 | 1293.071 |
| 1579824000000 | 1310.0719 |
| 1580083200000 | 1259.209 |
| 1580169600000 | 1275.916 |
| 1580256000000 | 1280.988 |
| 1580342400000 | 1270.71 |
| 1580428800000 | 1260.066 |
| 1580688000000 | 1263.88 |
| 1580774400000 | 1283.933 |
| 1580860800000 | 1294.1679 |
| 1580947200000 | 1300.532 |
| 1581033600000 | 1297.38 |
| 1581292800000 | 1292.208 |
| 1581379200000 | 1300.18 |
| 1581465600000 | 1305.941 |
| 1581552000000 | 1299.761 |
| 1581638400000 | 1298.029 |
| 1581897600000 | 1299.7829 |
| 1581984000000 | 1294.871 |
| 1582070400000 | 1299.362 |
| 1582156800000 | 1289.901 |
| 1582243200000 | 1288.489 |
| 1582502400000 | 1250.0719 |
| 1582588800000 | 1225.324 |
| 1582675200000 | 1226.539 |
| 1582761600000 | 1209.23 |
| 1582848000000 | 1182.365 |
| 1583107200000 | 1193.253 |
| 1583193600000 | 1201.319 |
| 1583280000000 | 1207.661 |
| 1583366400000 | 1200.59 |
| 1583452800000 | 1184.123 |
| 1583712000000 | 1141.209 |
| 1583798400000 | 1129.932 |
| 1583884800000 | 1127.396 |
| 1583971200000 | 1080.243 |
| 1584057600000 | 1085.069 |
| 1584316800000 | 1076.138 |
| 1584403200000 | 1079.404 |
| 1584489600000 | 1066.247 |
| 1584576000000 | 1069.259 |
| 1584662400000 | 1075.602 |
| 1584921600000 | 1072.434 |
| 1585008000000 | 1088.862 |
| 1585094400000 | 1094.886 |
| 1585180800000 | 1100.464 |
| 1585267200000 | 1094.21 |
| 1585526400000 | 1096.068 |
| 1585612800000 | 1096.455 |
| 1585699200000 | 1089.644 |
| 1585785600000 | 1089.234 |
| 1585872000000 | 1086.7739 |
| 1586131200000 | 1094.426 |
| 1586217600000 | 1099.517 |
| 1586304000000 | 1098.874 |
| 1586390400000 | 1102.32 |
| 1586822400000 | 1104.815 |
| 1586908800000 | 1095.365 |
| 1586995200000 | 1094.57 |
| 1587081600000 | 1101.22 |
| 1587340800000 | 1102.8 |
| 1587427200000 | 1092.548 |
| 1587513600000 | 1095.531 |
| 1587600000000 | 1097.026 |
| 1587686400000 | 1093.064 |
| 1587945600000 | 1099.935 |
| 1588032000000 | 1103.933 |
| 1588118400000 | 1110.055 |
| 1588204800000 | 1106.829 |
| 1588291200000 | 1108.055 |
| 1588550400000 | 1097.161 |
| 1588636800000 | 1100.705 |
| 1588723200000 | 1097.031 |
| 1588809600000 | 1100.181 |
| 1588896000000 | 1104.643 |
| 1589155200000 | 1101.664 |
| 1589241600000 | 1102.802 |
| 1589328000000 | 1095.811 |
| 1589414400000 | 1090.9849 |
| 1589500800000 | 1092.095 |
| 1589760000000 | 1105.3789 |
| 1589846400000 | 1106.604 |
| 1589932800000 | 1110.78 |
| 1590019200000 | 1106.95 |
| 1590105600000 | 1105.902 |
| 1590364800000 | 1111.161 |
| 1590451200000 | 1115.277 |
| 1590537600000 | 1119.038 |
| 1590624000000 | 1124.123 |
| 1590710400000 | 1122.179 |
| 1590969600000 | 1124.569 |
| 1591056000000 | 1131.814 |
| 1591142400000 | 1140.859 |
| 1591228800000 | 1143.028 |
| 1591315200000 | 1151.803 |
| 1591574400000 | 1150.137 |
| 1591660800000 | 1147.494 |
| 1591747200000 | 1144.965 |
| 1591833600000 | 1132.055 |
| 1591920000000 | 1129.384 |
| 1592179200000 | 1128.396 |
| 1592265600000 | 1138.022 |
| 1592352000000 | 1140.126 |
| 1592438400000 | 1138.335 |
| 1592524800000 | 1139.762 |
| 1592784000000 | 1139.086 |
| 1592870400000 | 1148.372 |
| 1592956800000 | 1134.412 |
| 1593043200000 | 1135.01 |
| 1593129600000 | 1132.861 |
| 1593388800000 | 1137.954 |
| 1593475200000 | 1137.693 |
| 1593561600000 | 1138.025 |
| 1593648000000 | 1147.75 |
| 1593734400000 | 1145.236 |
| 1593993600000 | 1154.885 |
| 1594080000000 | 1150.5909 |
| 1594166400000 | 1147.944 |
| 1594252800000 | 1143.738 |
| 1594339200000 | 1149.031 |
| 1594598400000 | 1157.5329 |
| 1594684800000 | 1155.2929 |
| 1594771200000 | 1163.613 |
| 1594857600000 | 1162.436 |
| 1594944000000 | 1162.093 |
| 1595203200000 | 1166.006 |
| 1595289600000 | 1170.1099 |
| 1595376000000 | 1169.606 |
| 1595462400000 | 1169.802 |
| 1595548800000 | 1162.849 |
| 1595808000000 | 1167.57 |
| 1595894400000 | 1165.648 |
| 1595980800000 | 1167.04 |
| 1596067200000 | 1154.316 |
| 1596153600000 | 1150.468 |
| 1596412800000 | 1157.982 |
| 1596499200000 | 1159.583 |
| 1596585600000 | 1166.8889 |
| 1596672000000 | 1161.2449 |
| 1596758400000 | 1160.948 |
| 1597017600000 | 1161.067 |
| 1597104000000 | 1172.944 |
| 1597190400000 | 1179.807 |
| 1597276800000 | 1178.018 |
| 1597363200000 | 1171.461 |
| 1597622400000 | 1173.33 |
| 1597708800000 | 1173.073 |
| 1597795200000 | 1176.762 |
| 1597881600000 | 1166.929 |
| 1597968000000 | 1161.762 |
| 1598227200000 | 1175.193 |
| 1598313600000 | 1175.311 |
| 1598400000000 | 1179.444 |
| 1598486400000 | 1173.428 |
| 1598572800000 | 1176.383 |
| 1598832000000 | 1171.714 |
| 1598918400000 | 1172.834 |
| 1599004800000 | 1177.67 |
| 1599091200000 | 1171.5 |
| 1599177600000 | 1160.177 |
| 1599436800000 | 1172.9659 |
| 1599523200000 | 1161.364 |
| 1599609600000 | 1174.255 |
| 1599696000000 | 1175.318 |
| 1599782400000 | 1173.654 |
| 1600041600000 | 1176.218 |
| 1600128000000 | 1178.163 |
| 1600214400000 | 1178.234 |
| 1600300800000 | 1171.996 |
| 1600387200000 | 1167.936 |
| 1600646400000 | 1133.654 |
| 1600732800000 | 1132.093 |
| 1600819200000 | 1133.423 |
| 1600905600000 | 1128.034 |
| 1600992000000 | 1123.253 |
| 1601251200000 | 1140.393 |
| 1601337600000 | 1143.084 |
| 1601424000000 | 1139.4079 |
| 1601510400000 | 1140.096 |
| 1601596800000 | 1138.595 |
| 1601856000000 | 1147.095 |
| 1601942400000 | 1149.417 |
| 1602028800000 | 1147.941 |
| 1602115200000 | 1151.325 |
| 1602201600000 | 1157.766 |
| 1602460800000 | 1162.151 |
| 1602547200000 | 1155.325 |
| 1602633600000 | 1155.032 |
| 1602720000000 | 1137.589 |
| 1602806400000 | 1148.2059 |
| 1603065600000 | 1150.589 |
| 1603152000000 | 1150.256 |
| 1603238400000 | 1143.065 |
| 1603324800000 | 1138.598 |
| 1603411200000 | 1144.653 |
| 1603670400000 | 1124.567 |
| 1603756800000 | 1118.239 |
| 1603843200000 | 1091.757 |
| 1603929600000 | 1086.306 |
| 1604016000000 | 1085.597 |
| 1604275200000 | 1095.652 |
| 1604361600000 | 1113.268 |
| 1604448000000 | 1122.707 |
| 1604534400000 | 1135.472 |
| 1604620800000 | 1135.68 |
| 1604880000000 | 1161.631 |
| 1604966400000 | 1166.068 |
| 1605052800000 | 1166.7539 |
| 1605139200000 | 1164.151 |
| 1605225600000 | 1164.869 |
| 1605484800000 | 1169.366 |
| 1605571200000 | 1170.938 |
| 1605657600000 | 1172.526 |
| 1605744000000 | 1167.8309 |
| 1605830400000 | 1170.106 |
| 1606089600000 | 1168.35 |
| 1606176000000 | 1175.757 |
| 1606262400000 | 1177.219 |
| 1606348800000 | 1177.142 |
| 1606435200000 | 1181.242 |
| 1606694400000 | 1177.02 |
| 1606780800000 | 1184.321 |
| 1606867200000 | 1185.8309 |
| 1606953600000 | 1188.809 |
| 1607040000000 | 1191.362 |
| 1607299200000 | 1189.588 |
| 1607385600000 | 1188.053 |
| 1607472000000 | 1187.169 |
| 1607558400000 | 1188.265 |
| 1607644800000 | 1181.742 |
| 1607904000000 | 1185.2639 |
| 1607990400000 | 1189.566 |
| 1608076800000 | 1194.8599 |
| 1608163200000 | 1200.742 |
| 1608249600000 | 1197.674 |
| 1608508800000 | 1180.229 |
| 1608595200000 | 1186.409 |
| 1608681600000 | 1194.449 |
| 1608768000000 | 1194.971 |
| 1609113600000 | 1201.883 |
| 1609200000000 | 1204.203 |
| 1609286400000 | 1205.446 |
| 1609372800000 | 1199.08 |
| 1609718400000 | 1203.23 |
| 1609804800000 | 1200.653 |
| 1609891200000 | 1211.554 |
| 1609977600000 | 1212.385 |
| 1610064000000 | 1215.9849 |
| 1610323200000 | 1206.698 |
| 1610409600000 | 1205.896 |
| 1610496000000 | 1206.7159 |
| 1610582400000 | 1209.578 |
| 1610668800000 | 1200.5429 |
| 1610928000000 | 1200.482 |
| 1611014400000 | 1201.909 |
| 1611100800000 | 1205.558 |
| 1611187200000 | 1206.946 |
| 1611273600000 | 1205.2739 |
| 1611532800000 | 1193.339 |
| 1611619200000 | 1203.123 |
| 1611705600000 | 1187.9659 |
| 1611792000000 | 1193.761 |
| 1611878400000 | 1180.5809 |
| 1612137600000 | 1186.451 |
| 1612224000000 | 1195.47 |
| 1612310400000 | 1198.435 |
| 1612396800000 | 1204.381 |
| 1612483200000 | 1210.832 |
| 1612742400000 | 1214.617 |
| 1612828800000 | 1217.111 |
| 1612915200000 | 1216.454 |
| 1613001600000 | 1221.976 |
| 1613088000000 | 1226.567 |
| 1613347200000 | 1237.279 |
| 1613433600000 | 1234.483 |
| 1613520000000 | 1221.225 |
| 1613606400000 | 1219.6199 |
| 1613692800000 | 1230.95 |
| 1613952000000 | 1228.527 |
| 1614038400000 | 1227.583 |
| 1614124800000 | 1228.9849 |
| 1614211200000 | 1231.515 |
| 1614297600000 | 1211.775 |
| 1614556800000 | 1223.337 |
| 1614643200000 | 1224.509 |
| 1614729600000 | 1227.058 |
| 1614816000000 | 1222.442 |
| 1614902400000 | 1202.6579 |
| 1615161600000 | 1222.827 |
| 1615248000000 | 1230.191 |
| 1615334400000 | 1239.239 |
| 1615420800000 | 1250.259 |
| 1615507200000 | 1245.617 |
| 1615766400000 | 1243.278 |
| 1615852800000 | 1246.393 |
| 1615939200000 | 1246.833 |
| 1616025600000 | 1252.862 |
| 1616112000000 | 1244.398 |
| 1616371200000 | 1245.357 |
| 1616457600000 | 1239.127 |
| 1616544000000 | 1237.247 |
| 1616630400000 | 1233.582 |
| 1616716800000 | 1243.321 |
| 1616976000000 | 1244.6199 |
| 1617062400000 | 1252.547 |
| 1617148800000 | 1252.928 |
| 1617235200000 | 1260.708 |
| 1617667200000 | 1274.236 |
| 1617753600000 | 1275.983 |
| 1617840000000 | 1281.09 |
| 1617926400000 | 1280.662 |
| 1618185600000 | 1277.868 |
| 1618272000000 | 1280.6869 |
| 1618358400000 | 1286.628 |
| 1618444800000 | 1291.22 |
| 1618531200000 | 1302.285 |
| 1618790400000 | 1302.677 |
| 1618876800000 | 1285.545 |
| 1618963200000 | 1293.103 |
| 1619049600000 | 1302.449 |
| 1619136000000 | 1304.382 |
| 1619395200000 | 1309.574 |
| 1619481600000 | 1307.346 |
| 1619568000000 | 1309.724 |
| 1619654400000 | 1307.185 |
| 1619740800000 | 1294.681 |
| 1620000000000 | 1306.179 |
| 1620086400000 | 1279.8 |
| 1620172800000 | 1301.93 |
| 1620259200000 | 1307.622 |
| 1620345600000 | 1325.558 |
| 1620604800000 | 1325.505 |
| 1620691200000 | 1306.855 |
| 1620777600000 | 1300.412 |
| 1620864000000 | 1302.369 |
| 1620950400000 | 1321.44 |
| 1621209600000 | 1320.294 |
| 1621296000000 | 1325.045 |
| 1621382400000 | 1309.6 |
| 1621468800000 | 1323.8699 |
| 1621555200000 | 1327.632 |
| 1621814400000 | 1332.627 |
| 1621900800000 | 1334.428 |
| 1621987200000 | 1331.723 |
| 1622073600000 | 1332.172 |
| 1622160000000 | 1337.263 |
| 1622419200000 | 1334.018 |
| 1622505600000 | 1341.8219 |
| 1622592000000 | 1342.846 |
| 1622678400000 | 1334.982 |
| 1622764800000 | 1339.576 |
| 1623024000000 | 1343.7349 |
| 1623110400000 | 1343.266 |
| 1623196800000 | 1343.406 |
| 1623283200000 | 1341.89 |
| 1623369600000 | 1344.673 |
| 1623628800000 | 1347.705 |
| 1623715200000 | 1350.974 |
| 1623801600000 | 1352.576 |
| 1623888000000 | 1337.19 |
| 1623974400000 | 1308.0809 |
| 1624233600000 | 1321.444 |
| 1624320000000 | 1323.178 |
| 1624406400000 | 1315.398 |
| 1624492800000 | 1326.2829 |
| 1624579200000 | 1328.035 |
| 1624838400000 | 1317.761 |
| 1624924800000 | 1320.432 |
| 1625011200000 | 1305.01 |
| 1625097600000 | 1309.631 |
| 1625184000000 | 1308.795 |
| 1625443200000 | 1311.249 |
| 1625529600000 | 1299.374 |
| 1625616000000 | 1303.477 |
| 1625702400000 | 1286.233 |
| 1625788800000 | 1307.178 |
| 1626048000000 | 1313.647 |
| 1626134400000 | 1310.567 |
| 1626220800000 | 1311.2349 |
| 1626307200000 | 1301.628 |
| 1626393600000 | 1296.307 |
| 1626652800000 | 1269.804 |
| 1626739200000 | 1273.153 |
| 1626825600000 | 1291.037 |
| 1626912000000 | 1298.619 |
| 1626998400000 | 1307.223 |
| 1627257600000 | 1309.257 |
| 1627344000000 | 1302.521 |
| 1627430400000 | 1308.728 |
| 1627516800000 | 1317.926 |
| 1627603200000 | 1310.131 |
| 1627862400000 | 1317.672 |
| 1627948800000 | 1316.326 |
| 1628035200000 | 1321.046 |
| 1628121600000 | 1323.9079 |
| 1628208000000 | 1320.894 |
| 1628467200000 | 1320.191 |
| 1628553600000 | 1320.604 |
| 1628640000000 | 1326.6579 |
| 1628726400000 | 1330.5909 |
| 1628812800000 | 1336.962 |
| 1629072000000 | 1330.079 |
| 1629158400000 | 1321.446 |
| 1629244800000 | 1319.071 |
| 1629331200000 | 1298.763 |
| 1629417600000 | 1304.648 |
| 1629676800000 | 1318.325 |
| 1629763200000 | 1320.762 |
| 1629849600000 | 1320.715 |
| 1629936000000 | 1317.942 |
| 1630022400000 | 1326.734 |
| 1630281600000 | 1330.121 |
| 1630368000000 | 1330.003 |
| 1630454400000 | 1343.252 |
| 1630540800000 | 1346.0619 |
| 1630627200000 | 1339.509 |
| 1630886400000 | 1349.128 |
| 1630972800000 | 1342.201 |
| 1631059200000 | 1326.799 |
| 1631145600000 | 1327.3409 |
| 1631232000000 | 1327.138 |
| 1631491200000 | 1329.848 |
| 1631577600000 | 1331.556 |
| 1631664000000 | 1318.729 |
| 1631750400000 | 1319.925 |
| 1631836800000 | 1306.67 |
| 1632096000000 | 1282.021 |
| 1632182400000 | 1297.4179 |
| 1632268800000 | 1311.955 |
| 1632355200000 | 1325.058 |
| 1632441600000 | 1312.2929 |
| 1632700800000 | 1312.861 |
| 1632787200000 | 1284.856 |
| 1632873600000 | 1285.127 |
| 1632960000000 | 1276.641 |
| 1633046400000 | 1274.505 |
| 1633305600000 | 1268.929 |
| 1633392000000 | 1280.996 |
| 1633478400000 | 1266.521 |
| 1633564800000 | 1285.512 |
| 1633651200000 | 1281.709 |
| 1633910400000 | 1281.4559 |
| 1633996800000 | 1276.861 |
| 1634083200000 | 1283.512 |
| 1634169600000 | 1296.214 |
| 1634256000000 | 1303.243 |
| 1634515200000 | 1297.816 |
| 1634601600000 | 1303.2929 |
| 1634688000000 | 1304.49 |
| 1634774400000 | 1301.294 |
| 1634860800000 | 1307.549 |
| 1635120000000 | 1305.045 |
| 1635206400000 | 1310.815 |
| 1635292800000 | 1310.258 |
| 1635379200000 | 1320.194 |
| 1635465600000 | 1315.488 |
| 1635724800000 | 1323.993 |
| 1635811200000 | 1326.979 |
| 1635897600000 | 1330.48 |
| 1635984000000 | 1332.599 |
| 1636070400000 | 1340.258 |
| 1636329600000 | 1340.815 |
| 1636416000000 | 1338.588 |
| 1636502400000 | 1333.811 |
| 1636588800000 | 1331.775 |
| 1636675200000 | 1332.323 |
| 1636934400000 | 1333.942 |
| 1637020800000 | 1331.208 |
| 1637107200000 | 1327.022 |
| 1637193600000 | 1326.68 |
| 1637280000000 | 1317.136 |
| 1637539200000 | 1306.712 |
| 1637625600000 | 1294.972 |
| 1637712000000 | 1286.935 |
| 1637798400000 | 1292.302 |
| 1637884800000 | 1252.261 |
| 1638144000000 | 1252.955 |
| 1638230400000 | 1242.117 |
| 1638316800000 | 1273.68 |
| 1638403200000 | 1257.08 |
| 1638489600000 | 1249.938 |
| 1638748800000 | 1259.136 |
| 1638835200000 | 1280.278 |
| 1638921600000 | 1278.522 |
| 1639008000000 | 1272.512 |
| 1639094400000 | 1272.207 |
| 1639353600000 | 1268.35 |
| 1639440000000 | 1262.741 |
| 1639526400000 | 1263.74 |
| 1639612800000 | 1272.718 |
| 1639699200000 | 1265.233 |
| 1639958400000 | 1258.229 |
| 1640044800000 | 1266.556 |
| 1640131200000 | 1275.805 |
| 1640217600000 | 1281.605 |
| 1640304000000 | 1281.175 |
| 1640563200000 | 1285.585 |
| 1640649600000 | 1287.903 |
| 1640736000000 | 1286.892 |
| 1640822400000 | 1289.414 |
| 1640908800000 | 1290.935 |
| 1641168000000 | 1291.934 |
| 1641254400000 | 1300.14 |
| 1641340800000 | 1306.873 |
| 1641427200000 | 1290.931 |
| 1641513600000 | 1291.097 |
| 1641772800000 | 1275.439 |
| 1641859200000 | 1285.795 |
| 1641945600000 | 1299.307 |
| 1642032000000 | 1302.405 |
| 1642118400000 | 1291.811 |
| 1642377600000 | 1295.433 |
| 1642464000000 | 1282.315 |
| 1642550400000 | 1284.512 |
| 1642636800000 | 1290.881 |
| 1642723200000 | 1277.079 |
| 1642982400000 | 1240.232 |
| 1643068800000 | 1242.477 |
| 1643155200000 | 1256.612 |
| 1643241600000 | 1252.04 |
| 1643328000000 | 1245.865 |
| 1643587200000 | 1253.874 |
| 1643673600000 | 1263.388 |
| 1643760000000 | 1265.644 |
| 1643846400000 | 1260.2349 |
| 1643932800000 | 1253.446 |
| 1644192000000 | 1258.673 |
| 1644278400000 | 1258.587 |
| 1644364800000 | 1270.2539 |
| 1644451200000 | 1271.328 |
| 1644537600000 | 1262.222 |
| 1644796800000 | 1243.59 |
| 1644883200000 | 1258.1389 |
| 1644969600000 | 1257.633 |
| 1645056000000 | 1254.635 |
| 1645142400000 | 1248.241 |
| 1645401600000 | 1236.163 |
| 1645488000000 | 1236.028 |
| 1645574400000 | 1233.445 |
| 1645660800000 | 1197.836 |
| 1645747200000 | 1229.214 |
| 1646006400000 | 1222.72 |
| 1646092800000 | 1201.895 |
| 1646179200000 | 1205.306 |
| 1646265600000 | 1197.318 |
| 1646352000000 | 1174.023 |
| 1646611200000 | 1167.977 |
| 1646697600000 | 1167.409 |
| 1646784000000 | 1195.64 |
| 1646870400000 | 1185.328 |
| 1646956800000 | 1186.588 |
| 1647216000000 | 1190.677 |
| 1647302400000 | 1190.3 |
| 1647388800000 | 1201.3 |
| 1647475200000 | 1203.749 |
| 1647561600000 | 1203.443 |
| 1647820800000 | 1202.034 |
| 1647907200000 | 1204.507 |
| 1647993600000 | 1200.2059 |
| 1648080000000 | 1199.939 |
| 1648166400000 | 1199.67 |
| 1648425600000 | 1200.679 |
| 1648512000000 | 1212.867 |
| 1648598400000 | 1211.203 |
| 1648684800000 | 1205.624 |
| 1648771200000 | 1204.361 |
| 1649030400000 | 1205.8989 |
| 1649116800000 | 1201.213 |
| 1649203200000 | 1192.688 |
| 1649289600000 | 1190.143 |
| 1649376000000 | 1194.711 |
| 1649635200000 | 1193.641 |
| 1649721600000 | 1192.002 |
| 1649808000000 | 1190.732 |
| 1649894400000 | 1190.275 |
| 1650326400000 | 1189.288 |
| 1650412800000 | 1198.634 |
| 1650499200000 | 1200.9369 |
| 1650585600000 | 1189.9659 |
| 1650844800000 | 1179.468 |
| 1650931200000 | 1174.266 |
| 1651017600000 | 1171.265 |
| 1651104000000 | 1175.642 |
| 1651190400000 | 1179.583 |
| 1651449600000 | 1173.021 |
| 1651536000000 | 1176.772 |
| 1651622400000 | 1173.5 |
| 1651708800000 | 1170.592 |
| 1651795200000 | 1166.526 |
| 1652054400000 | 1154.43 |
| 1652140800000 | 1157.9659 |
| 1652227200000 | 1167.743 |
| 1652313600000 | 1159.878 |
| 1652400000000 | 1168.693 |
| 1652659200000 | 1167.357 |
| 1652745600000 | 1178.02 |
| 1652832000000 | 1172.102 |
| 1652918400000 | 1170.074 |
| 1653004800000 | 1170.637 |
| 1653264000000 | 1180.731 |
| 1653350400000 | 1176.558 |
| 1653436800000 | 1177.999 |
| 1653523200000 | 1186.22 |
| 1653609600000 | 1193.224 |
| 1653868800000 | 1199.362 |
| 1653955200000 | 1191.41 |
| 1654041600000 | 1186.017 |
| 1654128000000 | 1192.391 |
| 1654214400000 | 1191.251 |
| 1654473600000 | 1198.178 |
| 1654560000000 | 1193.013 |
| 1654646400000 | 1191.796 |
| 1654732800000 | 1178.791 |
| 1654819200000 | 1155.362 |
| 1655078400000 | 1134.81 |
| 1655164800000 | 1130.696 |
| 1655251200000 | 1138.205 |
| 1655337600000 | 1128.256 |
| 1655424000000 | 1127.971 |
| 1655683200000 | 1134.989 |
| 1655769600000 | 1139.348 |
| 1655856000000 | 1137.038 |
| 1655942400000 | 1130.851 |
| 1656028800000 | 1144.171 |
| 1656288000000 | 1147.152 |
| 1656374400000 | 1144.907 |
| 1656460800000 | 1138.8889 |
| 1656547200000 | 1130.23 |
| 1656633600000 | 1126.679 |
| 1656892800000 | 1128.574 |
| 1656979200000 | 1108.978 |
| 1657065600000 | 1115.058 |
| 1657152000000 | 1121.6 |
| 1657238400000 | 1123.9659 |
| 1657497600000 | 1115.596 |
| 1657584000000 | 1116.044 |
| 1657670400000 | 1114.453 |
| 1657756800000 | 1102.243 |
| 1657843200000 | 1116.3219 |
| 1658102400000 | 1126.105 |
| 1658188800000 | 1138.032 |
| 1658275200000 | 1136.202 |
| 1658361600000 | 1136.677 |
| 1658448000000 | 1138.281 |
| 1658707200000 | 1138.645 |
| 1658793600000 | 1131.175 |
| 1658880000000 | 1134.732 |
| 1658966400000 | 1142.002 |
| 1659052800000 | 1150.988 |
| 1659312000000 | 1154.301 |
| 1659398400000 | 1148.189 |
| 1659484800000 | 1151.052 |
| 1659571200000 | 1157.66 |
| 1659657600000 | 1151.906 |
| 1659916800000 | 1158.786 |
| 1660003200000 | 1153.517 |
| 1660089600000 | 1164.503 |
| 1660176000000 | 1165.0429 |
| 1660262400000 | 1162.853 |
| 1660521600000 | 1162.098 |
| 1660608000000 | 1163.41 |
| 1660694400000 | 1156.146 |
| 1660780800000 | 1157.337 |
| 1660867200000 | 1146.902 |
| 1661126400000 | 1133.799 |
| 1661212800000 | 1134.013 |
| 1661299200000 | 1136.267 |
| 1661385600000 | 1136.694 |
| 1661472000000 | 1128.976 |
| 1661731200000 | 1122.938 |
| 1661817600000 | 1122.019 |
| 1661904000000 | 1119.171 |
| 1661990400000 | 1105.436 |
| 1662076800000 | 1121.925 |
| 1662336000000 | 1108.353 |
| 1662422400000 | 1109.018 |
| 1662508800000 | 1111.612 |
| 1662595200000 | 1113.596 |
| 1662681600000 | 1126.721 |
| 1662940800000 | 1142.757 |
| 1663027200000 | 1127.914 |
| 1663113600000 | 1124.599 |
| 1663200000000 | 1121.088 |
| 1663286400000 | 1117.222 |
| 1663545600000 | 1116.388 |
| 1663632000000 | 1111.215 |
| 1663718400000 | 1109.425 |
| 1663804800000 | 1097.864 |
| 1663891200000 | 1082.237 |
| 1664150400000 | 1078.779 |
| 1664236800000 | 1075.865 |
| 1664323200000 | 1077.121 |
| 1664409600000 | 1075.888 |
| 1664496000000 | 1082.539 |
| 1664755200000 | 1087.172 |
| 1664841600000 | 1115.415 |
| 1664928000000 | 1105.027 |
| 1665014400000 | 1102.779 |
| 1665100800000 | 1093.77 |
| 1665360000000 | 1088.189 |
| 1665446400000 | 1086.4949 |
| 1665532800000 | 1084.987 |
| 1665619200000 | 1089.724 |
| 1665705600000 | 1093.893 |
| 1665964800000 | 1104.513 |
| 1666051200000 | 1108.894 |
| 1666137600000 | 1107.1579 |
| 1666224000000 | 1112.315 |
| 1666310400000 | 1108.165 |
| 1666569600000 | 1119.67 |
| 1666656000000 | 1131.3309 |
| 1666742400000 | 1138.499 |
| 1666828800000 | 1136.113 |
| 1666915200000 | 1135.018 |
| 1667174400000 | 1132.815 |
| 1667260800000 | 1136.488 |
| 1667347200000 | 1132.434 |
| 1667433600000 | 1122.728 |
| 1667520000000 | 1143.306 |
| 1667779200000 | 1151.63 |
| 1667865600000 | 1159.374 |
| 1667952000000 | 1156.064 |
| 1668038400000 | 1179.438 |
| 1668124800000 | 1189.499 |
| 1668384000000 | 1192.098 |
| 1668470400000 | 1197.117 |
| 1668556800000 | 1195.03 |
| 1668643200000 | 1191.1199 |
| 1668729600000 | 1198.186 |
| 1668988800000 | 1191.258 |
| 1669075200000 | 1195.759 |
| 1669161600000 | 1201.867 |
| 1669248000000 | 1205.343 |
| 1669334400000 | 1205.365 |
| 1669593600000 | 1201.637 |
| 1669680000000 | 1199.569 |
| 1669766400000 | 1200.518 |
| 1669852800000 | 1212.547 |
| 1669939200000 | 1211.125 |
| 1670198400000 | 1211.085 |
| 1670284800000 | 1207.474 |
| 1670371200000 | 1205.056 |
| 1670457600000 | 1207.276 |
| 1670544000000 | 1209.972 |
| 1670803200000 | 1206.242 |
| 1670889600000 | 1221.24 |
| 1670976000000 | 1220.1489 |
| 1671062400000 | 1201.253 |
| 1671148800000 | 1195.1199 |
| 1671408000000 | 1194.402 |
| 1671494400000 | 1196.213 |
| 1671580800000 | 1204.721 |
| 1671667200000 | 1197.282 |
| 1671753600000 | 1197.094 |
| 1672099200000 | 1201.267 |
| 1672185600000 | 1196.397 |
| 1672272000000 | 1205.681 |
| 1672358400000 | 1197.17 |
| 1672617600000 | 1207.553 |
| 1672704000000 | 1205.012 |
| 1672790400000 | 1222.147 |
| 1672876800000 | 1215.099 |
| 1672963200000 | 1229.23 |
| 1673222400000 | 1245.32 |
| 1673308800000 | 1243.031 |
| 1673395200000 | 1250.099 |
| 1673481600000 | 1256.958 |
| 1673568000000 | 1261.746 |
| 1673827200000 | 1262.583 |
| 1673913600000 | 1263.78 |
| 1674000000000 | 1265.477 |
| 1674086400000 | 1250.829 |
| 1674172800000 | 1257.259 |
| 1674432000000 | 1264.45 |
| 1674518400000 | 1265.44 |
| 1674604800000 | 1266.302 |
| 1674691200000 | 1267.459 |
| 1674777600000 | 1267.316 |
| 1675036800000 | 1266.23 |
| 1675123200000 | 1266.425 |
| 1675209600000 | 1271.599 |
| 1675296000000 | 1284.278 |
| 1675382400000 | 1281.794 |
| 1675641600000 | 1263.681 |
| 1675728000000 | 1261.645 |
| 1675814400000 | 1263.912 |
| 1675900800000 | 1274.009 |
| 1675987200000 | 1259.38 |
| 1676246400000 | 1270.383 |
| 1676332800000 | 1269.882 |
| 1676419200000 | 1274.289 |
| 1676505600000 | 1277.181 |
| 1676592000000 | 1272.653 |
| 1676851200000 | 1273.834 |
| 1676937600000 | 1269.859 |
| 1677024000000 | 1264.588 |
| 1677110400000 | 1265.099 |
| 1677196800000 | 1247.106 |
| 1677456000000 | 1263.941 |
| 1677542400000 | 1262.503 |
| 1677628800000 | 1263.215 |
| 1677715200000 | 1263.357 |
| 1677801600000 | 1272.15 |
| 1678060800000 | 1281.531 |
| 1678147200000 | 1268.667 |
| 1678233600000 | 1268.011 |
| 1678320000000 | 1268.819 |
| 1678406400000 | 1267.223 |
| 1678665600000 | 1245.173 |
| 1678752000000 | 1260.617 |
| 1678838400000 | 1219.113 |
| 1678924800000 | 1240.424 |
| 1679011200000 | 1234.892 |
| 1679270400000 | 1245.563 |
| 1679356800000 | 1255.676 |
| 1679443200000 | 1258.763 |
| 1679529600000 | 1264.577 |
| 1679616000000 | 1250.633 |
| 1679875200000 | 1255.642 |
| 1679961600000 | 1258.4559 |
| 1680048000000 | 1265.742 |
| 1680134400000 | 1275.787 |
| 1680220800000 | 1277.048 |
| 1680480000000 | 1278.1679 |
| 1680566400000 | 1282.386 |
| 1680652800000 | 1277.905 |
| 1680739200000 | 1280.172 |
| 1681171200000 | 1282.719 |
| 1681257600000 | 1285.811 |
| 1681344000000 | 1292.396 |
| 1681430400000 | 1293.955 |
| 1681689600000 | 1284.891 |
| 1681776000000 | 1291.91 |
| 1681862400000 | 1291.652 |
| 1681948800000 | 1291.595 |
| 1682035200000 | 1295.007 |
| 1682294400000 | 1298.709 |
| 1682380800000 | 1292.911 |
| 1682467200000 | 1292.969 |
| 1682553600000 | 1292.963 |
| 1682640000000 | 1295.849 |
| 1682899200000 | 1292.325 |
| 1682985600000 | 1282.887 |
| 1683072000000 | 1290.056 |
| 1683158400000 | 1284.15 |
| 1683244800000 | 1294.421 |
| 1683504000000 | 1297.426 |
| 1683590400000 | 1290.532 |
| 1683676800000 | 1288.95 |
| 1683763200000 | 1286.392 |
| 1683849600000 | 1285.297 |
| 1684108800000 | 1285.757 |
| 1684195200000 | 1285.727 |
| 1684281600000 | 1284.1869 |
| 1684368000000 | 1288.265 |
| 1684454400000 | 1294.036 |
| 1684713600000 | 1295.118 |
| 1684800000000 | 1286.74 |
| 1684886400000 | 1272.838 |
| 1684972800000 | 1271.632 |
| 1685059200000 | 1281.347 |
| 1685318400000 | 1278.863 |
| 1685404800000 | 1276.516 |
| 1685491200000 | 1260.132 |
| 1685577600000 | 1271.396 |
| 1685664000000 | 1281.95 |
| 1685923200000 | 1276.205 |
| 1686009600000 | 1275.191 |
| 1686096000000 | 1275.82 |
| 1686182400000 | 1280.9849 |
| 1686268800000 | 1278.725 |
| 1686528000000 | 1283.516 |
| 1686614400000 | 1295.102 |
| 1686700800000 | 1305.882 |
| 1686787200000 | 1308.535 |
| 1686873600000 | 1315.891 |
| 1687132800000 | 1309.203 |
| 1687219200000 | 1303.397 |
| 1687305600000 | 1304.098 |
| 1687392000000 | 1300.307 |
| 1687478400000 | 1285.7929 |
| 1687737600000 | 1290.345 |
| 1687824000000 | 1299.811 |
| 1687910400000 | 1304.425 |
| 1687996800000 | 1305.791 |
| 1688083200000 | 1319.6489 |
| 1688342400000 | 1319.085 |
| 1688428800000 | 1316.762 |
| 1688515200000 | 1303.507 |
| 1688601600000 | 1269.606 |
| 1688688000000 | 1282.204 |
| 1688947200000 | 1288.998 |
| 1689033600000 | 1296.851 |
| 1689120000000 | 1324.538 |
| 1689206400000 | 1337.901 |
| 1689292800000 | 1343.09 |
| 1689552000000 | 1334.3 |
| 1689638400000 | 1337.1 |
| 1689724800000 | 1332.381 |
| 1689811200000 | 1331.3789 |
| 1689897600000 | 1332.236 |
| 1690156800000 | 1328.763 |
| 1690243200000 | 1327.722 |
| 1690329600000 | 1320.741 |
| 1690416000000 | 1334.39 |
| 1690502400000 | 1341.3119 |
| 1690761600000 | 1341.597 |
| 1690848000000 | 1326.502 |
| 1690934400000 | 1309.415 |
| 1691020800000 | 1304.217 |
| 1691107200000 | 1316.618 |
| 1691366400000 | 1316.512 |
| 1691452800000 | 1302.886 |
| 1691539200000 | 1311.2539 |
| 1691625600000 | 1327.974 |
| 1691712000000 | 1311.463 |
| 1691971200000 | 1307.927 |
| 1692057600000 | 1302.2349 |
| 1692144000000 | 1298.932 |
| 1692230400000 | 1286.566 |
| 1692316800000 | 1282.458 |
| 1692576000000 | 1286.017 |
| 1692662400000 | 1290.208 |
| 1692748800000 | 1291.182 |
| 1692835200000 | 1283.942 |
| 1692921600000 | 1279.483 |
| 1693180800000 | 1293.583 |
| 1693267200000 | 1301.859 |
| 1693353600000 | 1307.457 |
| 1693440000000 | 1297.4469 |
| 1693526400000 | 1290.6389 |
| 1693785600000 | 1288.35 |
| 1693872000000 | 1279.766 |
| 1693958400000 | 1273.321 |
| 1694044800000 | 1269.511 |
| 1694131200000 | 1273.761 |
| 1694390400000 | 1280.037 |
| 1694476800000 | 1274.864 |
| 1694563200000 | 1273.039 |
| 1694649600000 | 1278.775 |
| 1694736000000 | 1282.077 |
| 1694995200000 | 1272.8889 |
| 1695081600000 | 1273.468 |
| 1695168000000 | 1283.465 |
| 1695254400000 | 1265.3889 |
| 1695340800000 | 1264.131 |
| 1695600000000 | 1249.361 |
| 1695686400000 | 1241.967 |
| 1695772800000 | 1236.613 |
| 1695859200000 | 1247.115 |
| 1695945600000 | 1251.906 |
| 1696204800000 | 1236.929 |
| 1696291200000 | 1226.486 |
| 1696377600000 | 1228.796 |
| 1696464000000 | 1232.148 |
| 1696550400000 | 1242.92 |
| 1696809600000 | 1236.786 |
| 1696896000000 | 1262.328 |
| 1696982400000 | 1263.681 |
| 1697068800000 | 1258.103 |
| 1697155200000 | 1242.448 |
| 1697414400000 | 1248.684 |
| 1697500800000 | 1251.121 |
| 1697587200000 | 1240.023 |
| 1697673600000 | 1239.366 |
| 1697760000000 | 1228.786 |
| 1698019200000 | 1235.027 |
| 1698105600000 | 1237.424 |
| 1698192000000 | 1238.093 |
| 1698278400000 | 1230.207 |
| 1698364800000 | 1226.084 |
| 1698624000000 | 1232 |
| 1698710400000 | 1235.455 |
| 1698796800000 | 1239.492 |
| 1698883200000 | 1262.789 |
| 1698969600000 | 1273.442 |
| 1699228800000 | 1271.328 |
| 1699315200000 | 1265.926 |
| 1699401600000 | 1273.324 |
| 1699488000000 | 1285.28 |
| 1699574400000 | 1274.487 |
| 1699833600000 | 1283.96 |
| 1699920000000 | 1310.112 |
| 1700006400000 | 1317.8409 |
| 1700092800000 | 1316.2639 |
| 1700179200000 | 1324.598 |
| 1700438400000 | 1329.912 |
| 1700524800000 | 1327.513 |
| 1700611200000 | 1326.204 |
| 1700697600000 | 1331.474 |
| 1700784000000 | 1336.132 |
| 1701043200000 | 1332.281 |
| 1701129600000 | 1334.818 |
| 1701216000000 | 1338.827 |
| 1701302400000 | 1336.209 |
| 1701388800000 | 1337.449 |
| 1701648000000 | 1335.453 |
| 1701734400000 | 1342.828 |
| 1701820800000 | 1348.178 |
| 1701907200000 | 1345.584 |
| 1701993600000 | 1354.89 |
| 1702252800000 | 1356.47 |
| 1702339200000 | 1359.1 |
| 1702425600000 | 1358.935 |
| 1702512000000 | 1379.065 |
| 1702598400000 | 1374.207 |
| 1702857600000 | 1368.135 |
| 1702944000000 | 1377.749 |
| 1703030400000 | 1376.275 |
| 1703116800000 | 1375.846 |
| 1703203200000 | 1377.172 |
| 1703635200000 | 1387.229 |
| 1703721600000 | 1383.98 |
| 1703808000000 | 1379.979 |
| 1704153600000 | 1368.685 |
| 1704240000000 | 1349.852 |
| 1704326400000 | 1360.8119 |
| 1704412800000 | 1360.579 |
| 1704672000000 | 1365.204 |
| 1704758400000 | 1356.1489 |
| 1704844800000 | 1361.385 |
| 1704931200000 | 1352.433 |
| 1705017600000 | 1364.054 |
| 1705276800000 | 1356.232 |
| 1705363200000 | 1346.516 |
| 1705449600000 | 1332.767 |
| 1705536000000 | 1345.653 |
| 1705622400000 | 1347.875 |
| 1705881600000 | 1356.792 |
| 1705968000000 | 1347.657 |
| 1706054400000 | 1379.815 |
| 1706140800000 | 1376.883 |
| 1706227200000 | 1391.131 |
| 1706486400000 | 1386.339 |
| 1706572800000 | 1394.773 |
| 1706659200000 | 1394.156 |
| 1706745600000 | 1389.09 |
| 1706832000000 | 1390.104 |
| 1707091200000 | 1383.169 |
| 1707177600000 | 1392.955 |
| 1707264000000 | 1391.626 |
| 1707350400000 | 1399.2349 |
| 1707436800000 | 1403.9179 |
| 1707696000000 | 1408.977 |
| 1707782400000 | 1391.468 |
| 1707868800000 | 1396.295 |
| 1707955200000 | 1407.935 |
| 1708041600000 | 1413.926 |
| 1708300800000 | 1413.073 |
| 1708387200000 | 1418.006 |
| 1708473600000 | 1419.628 |
| 1708560000000 | 1441.673 |
| 1708646400000 | 1447.617 |
| 1708905600000 | 1449.229 |
| 1708992000000 | 1454.576 |
| 1709078400000 | 1452.435 |
| 1709164800000 | 1449.277 |
| 1709251200000 | 1455.557 |
| 1709510400000 | 1463.838 |
| 1709596800000 | 1459.498 |
| 1709683200000 | 1469.906 |
| 1709769600000 | 1488.438 |
| 1709856000000 | 1488.648 |
| 1710115200000 | 1476.457 |
| 1710201600000 | 1489.535 |
| 1710288000000 | 1497.362 |
| 1710374400000 | 1488.548 |
| 1710460800000 | 1486.661 |
| 1710720000000 | 1485.72 |
| 1710806400000 | 1489.2159 |
| 1710892800000 | 1487.249 |
| 1710979200000 | 1502.067 |
| 1711065600000 | 1492.064 |
| 1711324800000 | 1498.269 |
| 1711411200000 | 1502.507 |
| 1711497600000 | 1506.212 |
| 1711584000000 | 1504.109 |
| 1712016000000 | 1488.923 |
| 1712102400000 | 1503.26 |
| 1712188800000 | 1509.374 |
| 1712275200000 | 1488.191 |
| 1712534400000 | 1501.8409 |
| 1712620800000 | 1487.633 |
| 1712707200000 | 1477.457 |
| 1712793600000 | 1463.492 |
| 1712880000000 | 1451.419 |
| 1713139200000 | 1458.805 |
| 1713225600000 | 1442.008 |
| 1713312000000 | 1441.8789 |
| 1713398400000 | 1450.152 |
| 1713484800000 | 1447.051 |
| 1713744000000 | 1451.707 |
| 1713830400000 | 1478.733 |
| 1713916800000 | 1473.648 |
| 1714003200000 | 1464.263 |
| 1714089600000 | 1479.339 |
| 1714348800000 | 1477.799 |
| 1714435200000 | 1463.4559 |
| 1714521600000 | 1462.557 |
| 1714608000000 | 1456.5909 |
| 1714694400000 | 1472.489 |
| 1714953600000 | 1483.917 |
| 1715040000000 | 1498.332 |
| 1715126400000 | 1500.522 |
| 1715212800000 | 1511.113 |
| 1715299200000 | 1517.401 |
| 1715558400000 | 1522.103 |
| 1715644800000 | 1524.974 |
| 1715731200000 | 1534.08 |
| 1715817600000 | 1530.064 |
| 1715904000000 | 1528.759 |
| 1716163200000 | 1531.758 |
| 1716249600000 | 1526.1289 |
| 1716336000000 | 1516.141 |
| 1716422400000 | 1518.779 |
| 1716508800000 | 1520.805 |
| 1716768000000 | 1529.555 |
| 1716854400000 | 1524.416 |
| 1716940800000 | 1496.395 |
| 1717027200000 | 1506.433 |
| 1717113600000 | 1508.796 |
| 1717372800000 | 1516.22 |
| 1717459200000 | 1503.413 |
| 1717545600000 | 1524.836 |
| 1717632000000 | 1535.813 |
| 1717718400000 | 1522.147 |
| 1717977600000 | 1502.814 |
| 1718064000000 | 1487.063 |
| 1718150400000 | 1522.583 |
| 1718236800000 | 1485.133 |
| 1718323200000 | 1455.417 |
| 1718582400000 | 1465.946 |
| 1718668800000 | 1473.631 |
| 1718755200000 | 1469.874 |
| 1718841600000 | 1478.33 |
| 1718928000000 | 1468.582 |
| 1719187200000 | 1479.813 |
| 1719273600000 | 1475.38 |
| 1719360000000 | 1470.847 |
| 1719446400000 | 1471.02 |
| 1719532800000 | 1470.125 |
| 1719792000000 | 1476.958 |
| 1719878400000 | 1474.244 |
| 1719964800000 | 1488.348 |
| 1720051200000 | 1492.856 |
| 1720137600000 | 1492.802 |
| 1720396800000 | 1492.198 |
| 1720483200000 | 1479.627 |
| 1720569600000 | 1489.721 |
| 1720656000000 | 1497.653 |
| 1720742400000 | 1514.515 |
| 1721001600000 | 1502.963 |
| 1721088000000 | 1492.093 |
| 1721174400000 | 1485.463 |
| 1721260800000 | 1479.506 |
| 1721347200000 | 1468.2539 |
| 1721606400000 | 1483.199 |
| 1721692800000 | 1483.563 |
| 1721779200000 | 1472.978 |
| 1721865600000 | 1462.593 |
| 1721952000000 | 1473.42 |
| 1722211200000 | 1460.172 |
| 1722297600000 | 1464.5429 |
| 1722384000000 | 1472.759 |
| 1722470400000 | 1447.843 |
| 1722556800000 | 1432.984 |
| 1722816000000 | 1424.7739 |
| 1722902400000 | 1421.717 |
| 1722988800000 | 1440.411 |
| 1723075200000 | 1438.452 |
| 1723161600000 | 1441.1489 |
| 1723420800000 | 1441.365 |
| 1723507200000 | 1448.17 |
| 1723593600000 | 1461.659 |
| 1723680000000 | 1473.402 |
| 1723766400000 | 1480.621 |
| 1724025600000 | 1493.491 |
| 1724112000000 | 1494.858 |
| 1724198400000 | 1501.802 |
| 1724284800000 | 1500.827 |
| 1724371200000 | 1511.3119 |
| 1724630400000 | 1508.739 |
| 1724716800000 | 1508.431 |
| 1724803200000 | 1508.121 |
| 1724889600000 | 1513.521 |
| 1724976000000 | 1511.796 |
| EURO STOXX 50 Risk Control 12% RV | EURO STOXX 50 | |
|---|---|---|
| 2017 | 31.715960395994 | 25.727653990096 |
| 2018 | -7.6621677669437 | -15.732507522095 |
| 2019 | 8.3109924822879 | 27.440131395145 |
| 2020 | -7.2641557061727 | 6.2267936207899 |
| 2021 | 8.3936932508717 | 15.437636057164 |
| 2022 | -7.1539242954777 | -14.588702698198 |
| 2023 | 15.27006251349 | 27.983006754073 |
| 2024 | 15.078754615809 | 20.360257692813 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - GR EUR | CH0147241290 | SX5R12EG | SX5R12EG INDEX | .SX5R12EG |
| Total Return - NR EUR | CH0147246513 | SX5R12EN | SX5R12EN INDEX | .SX5R12EN |
| Excess Return - NR EUR | CH0147246745 | SX5R12EE | SX5R12EE INDEX | .SX5R12EE |
| Total Return - NR USD | CH0147236696 | SX5R12UN | SX5R12UN INDEX | .SX5R12UN |
| Total Return - GR USD | CH0147233271 | SX5R12UG | SX5R12UG INDEX | .SX5R12UG |
| Excess Return - NR USD | CH0147241076 | SX5R12UE | SX5R12UE INDEX | .SX5R12UE |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.