Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Europe 50
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
| Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 50 | 1,021,785.8 | 883,268.2 | 17,665.4 | 12,636.2 | 64,993.3 | 6,063.0 | 7.4 | 0.7 | 3.7 |
| STOXX Europe 600 | 2,233,359.7 | 1,788,050.6 | 2,980.1 | 1,017.5 | 64,993.3 | 241.6 | 3.6 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Health Care | 24.6 |
|---|---|
| Technology | 10.5 |
| Industrial Goods and Services | 9.8 |
| Energy | 8.1 |
| Food, Beverage and Tobacco | 8.0 |
| Consumer Products and Services | 7.7 |
| Banks | 7.4 |
| Insurance | 5.8 |
| Utilities | 3.4 |
| Personal Care, Drug and Grocery Stores | 3.4 |
Country weighting
| UK | 24.4 |
|---|---|
| France | 22.9 |
| Switzerland | 18.5 |
| Germany | 13.2 |
| Netherlands | 7.8 |
| Denmark | 7.4 |
| Spain | 2.7 |
| Italy | 2.1 |
| Belgium | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 50 | 0.6 | 18.4 | 21.0 | 72.5 | 135.3 | N/A | N/A | 21.4 | 20.1 | 18.9 |
| STOXX Europe 600 | 0.5 | 16.7 | 20.7 | 52.7 | 121.6 | N/A | N/A | 21.1 | 15.3 | 17.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 50 | N/A | N/A | 15.0 | 19.3 | 21.3 | N/A | N/A | 1.0 | 0.8 | 0.8 |
| STOXX Europe 600 | N/A | N/A | 15.2 | 20.1 | 22.0 | N/A | N/A | 0.9 | 0.6 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.4 | 2.7 | 3.1 | 3.5 | 3.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 50 | 1.0 | 1.0 | 1.0 | 0.9 | 1.0 | 0.3 | 0.8 | 0.0 | 1.1 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Gross Return), all data as of August 30, 2024
BLUE CHIP INDICES
STOXX Europe 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 50 | 19.6 | 15.0 | 18.0 | 15.0 | 2.8 | 3.9 | 1.9 | 19.6 |
| STOXX Europe 600 | 19.0 | 14.4 | 16.4 | 14.2 | 2.1 | 3.8 | 1.4 | 16.7 |
Performance and annual returns
| STOXX Europe 50 | |
|---|---|
| 978220800000 | 1000 |
| 978393600000 | 997.37 |
| 978480000000 | 986.86 |
| 978566400000 | 1011.87 |
| 978652800000 | 1018.88 |
| 978912000000 | 1010.1 |
| 978998400000 | 987.95 |
| 979084800000 | 978.27 |
| 979171200000 | 1015.05 |
| 979257600000 | 1024.81 |
| 979516800000 | 1034.09 |
| 979603200000 | 1007.18 |
| 979689600000 | 1019.39 |
| 979776000000 | 1033.74 |
| 979862400000 | 1010.55 |
| 980121600000 | 1006.57 |
| 980208000000 | 1013.1 |
| 980294400000 | 1016.37 |
| 980380800000 | 1003.43 |
| 980467200000 | 1005.98 |
| 980726400000 | 1004.46 |
| 980812800000 | 1002.83 |
| 980899200000 | 1009.32 |
| 980985600000 | 997.31 |
| 981072000000 | 988.98 |
| 981331200000 | 991.34 |
| 981417600000 | 988.28 |
| 981504000000 | 982.62 |
| 981590400000 | 969.87 |
| 981676800000 | 973.45 |
| 981936000000 | 987.11 |
| 982022400000 | 978.64 |
| 982108800000 | 954.68 |
| 982195200000 | 945.13 |
| 982281600000 | 931.46 |
| 982540800000 | 936.52 |
| 982627200000 | 910.42 |
| 982713600000 | 912.79 |
| 982800000000 | 904.82 |
| 982886400000 | 886.41 |
| 983145600000 | 896.36 |
| 983232000000 | 903.92 |
| 983318400000 | 908.11 |
| 983404800000 | 910.93 |
| 983491200000 | 933.46 |
| 983750400000 | 941.07 |
| 983836800000 | 954.41 |
| 983923200000 | 955.98 |
| 984009600000 | 956.35 |
| 984096000000 | 944.22 |
| 984355200000 | 923.28 |
| 984441600000 | 902.72 |
| 984528000000 | 892.41 |
| 984614400000 | 914.7 |
| 984700800000 | 888.08 |
| 984960000000 | 876.44 |
| 985046400000 | 899.94 |
| 985132800000 | 885.28 |
| 985219200000 | 841.47 |
| 985305600000 | 857.84 |
| 985564800000 | 895.29 |
| 985651200000 | 921.03 |
| 985737600000 | 886.87 |
| 985824000000 | 888.27 |
| 985910400000 | 912.77 |
| 986169600000 | 915.26 |
| 986256000000 | 885.28 |
| 986342400000 | 900.76 |
| 986428800000 | 909.73 |
| 986515200000 | 908.34 |
| 986774400000 | 933.8 |
| 986860800000 | 944.41 |
| 986947200000 | 943.93 |
| 987033600000 | 942.08 |
| 987465600000 | 927.87 |
| 987552000000 | 931.69 |
| 987638400000 | 940.8 |
| 987724800000 | 950.3 |
| 987984000000 | 933.93 |
| 988070400000 | 938.13 |
| 988156800000 | 938.62 |
| 988243200000 | 950.39 |
| 988329600000 | 966.29 |
| 988588800000 | 966.1 |
| 988761600000 | 950.42 |
| 988848000000 | 924.3 |
| 988934400000 | 937.08 |
| 989193600000 | 941.93 |
| 989280000000 | 938.28 |
| 989366400000 | 935.66 |
| 989452800000 | 958.72 |
| 989539200000 | 942.63 |
| 989798400000 | 927.33 |
| 989884800000 | 947.18 |
| 989971200000 | 957.07 |
| 990057600000 | 958.9 |
| 990144000000 | 969.69 |
| 990403200000 | 967.64 |
| 990489600000 | 962.41 |
| 990576000000 | 931.1 |
| 990662400000 | 923.84 |
| 990748800000 | 923.18 |
| 991008000000 | 930.14 |
| 991094400000 | 912.6 |
| 991180800000 | 905.36 |
| 991267200000 | 885.56 |
| 991353600000 | 885.16 |
| 991612800000 | 896.72 |
| 991699200000 | 910.88 |
| 991785600000 | 903.6 |
| 991872000000 | 902.85 |
| 991958400000 | 903.83 |
| 992217600000 | 897.27 |
| 992304000000 | 883.83 |
| 992390400000 | 893.1 |
| 992476800000 | 884.77 |
| 992563200000 | 890.04 |
| 992822400000 | 882.29 |
| 992908800000 | 881.12 |
| 992995200000 | 877.38 |
| 993081600000 | 887.37 |
| 993168000000 | 888.44 |
| 993427200000 | 891.76 |
| 993513600000 | 876.49 |
| 993600000000 | 876.19 |
| 993686400000 | 882.13 |
| 993772800000 | 888.25 |
| 994032000000 | 901.45 |
| 994118400000 | 888.02 |
| 994204800000 | 881.27 |
| 994291200000 | 876.14 |
| 994377600000 | 863.98 |
| 994636800000 | 863.29 |
| 994723200000 | 860.85 |
| 994809600000 | 840.48 |
| 994896000000 | 846.7 |
| 994982400000 | 858.53 |
| 995241600000 | 860.03 |
| 995328000000 | 844.25 |
| 995414400000 | 846.82 |
| 995500800000 | 857.38 |
| 995587200000 | 848.77 |
| 995846400000 | 855.02 |
| 995932800000 | 846.51 |
| 996019200000 | 836.09 |
| 996105600000 | 844.42 |
| 996192000000 | 857.75 |
| 996451200000 | 882.31 |
| 996537600000 | 890.95 |
| 996624000000 | 895.09 |
| 996710400000 | 888.84 |
| 996796800000 | 882.01 |
| 997056000000 | 879.59 |
| 997142400000 | 878.27 |
| 997228800000 | 859.89 |
| 997315200000 | 851.59 |
| 997401600000 | 840.36 |
| 997660800000 | 850.6 |
| 997747200000 | 860.9 |
| 997833600000 | 853 |
| 997920000000 | 843.91 |
| 998006400000 | 832.81 |
| 998265600000 | 832.81 |
| 998352000000 | 838.74 |
| 998438400000 | 843.93 |
| 998524800000 | 838.94 |
| 998611200000 | 852.38 |
| 998870400000 | 851.43 |
| 998956800000 | 845.86 |
| 999043200000 | 837.04 |
| 999129600000 | 821.98 |
| 999216000000 | 818.5 |
| 999475200000 | 805.87 |
| 999561600000 | 807.58 |
| 999648000000 | 801.84 |
| 999734400000 | 787.64 |
| 999820800000 | 767.87 |
| 1000080000000 | 765.72 |
| 1000166400000 | 712.63 |
| 1000252800000 | 733.35 |
| 1000339200000 | 738.33 |
| 1000425600000 | 696.5 |
| 1000684800000 | 726.71 |
| 1000771200000 | 724.17 |
| 1000857600000 | 709.04 |
| 1000944000000 | 673.54 |
| 1001030400000 | 648.6 |
| 1001289600000 | 689.66 |
| 1001376000000 | 703.73 |
| 1001462400000 | 716.14 |
| 1001548800000 | 739.3 |
| 1001635200000 | 754.86 |
| 1001894400000 | 743.23 |
| 1001980800000 | 756.82 |
| 1002067200000 | 762.97 |
| 1002153600000 | 781.43 |
| 1002240000000 | 779.27 |
| 1002499200000 | 776.61 |
| 1002585600000 | 773.34 |
| 1002672000000 | 790.77 |
| 1002758400000 | 798.52 |
| 1002844800000 | 797.6 |
| 1003104000000 | 780.31 |
| 1003190400000 | 789.28 |
| 1003276800000 | 806.43 |
| 1003363200000 | 789.87 |
| 1003449600000 | 773.14 |
| 1003708800000 | 785.46 |
| 1003795200000 | 810.18 |
| 1003881600000 | 812.35 |
| 1003968000000 | 799.56 |
| 1004054400000 | 820.2 |
| 1004313600000 | 803.75 |
| 1004400000000 | 785.59 |
| 1004486400000 | 796.42 |
| 1004572800000 | 802.82 |
| 1004659200000 | 803.07 |
| 1004918400000 | 816.68 |
| 1005004800000 | 811.04 |
| 1005091200000 | 820.67 |
| 1005177600000 | 827.69 |
| 1005264000000 | 815.89 |
| 1005523200000 | 796.84 |
| 1005609600000 | 822.73 |
| 1005696000000 | 818.32 |
| 1005782400000 | 819.55 |
| 1005868800000 | 834.06 |
| 1006128000000 | 839.35 |
| 1006214400000 | 829.7 |
| 1006300800000 | 828.74 |
| 1006387200000 | 843.29 |
| 1006473600000 | 839.44 |
| 1006732800000 | 839.26 |
| 1006819200000 | 827.99 |
| 1006905600000 | 815.51 |
| 1006992000000 | 819.06 |
| 1007078400000 | 821.24 |
| 1007337600000 | 817.95 |
| 1007424000000 | 832.83 |
| 1007510400000 | 855.19 |
| 1007596800000 | 861.82 |
| 1007683200000 | 859.33 |
| 1007942400000 | 847.34 |
| 1008028800000 | 850.64 |
| 1008115200000 | 847.38 |
| 1008201600000 | 837.03 |
| 1008288000000 | 840.66 |
| 1008547200000 | 866.91 |
| 1008633600000 | 864.01 |
| 1008720000000 | 853.31 |
| 1008806400000 | 851.62 |
| 1008892800000 | 867.04 |
| 1009152000000 | 862.52 |
| 1009411200000 | 895.54 |
| 1009497600000 | 894.64 |
| 1009929600000 | 904.14 |
| 1010016000000 | 915.02 |
| 1010102400000 | 905.89 |
| 1010361600000 | 894.38 |
| 1010448000000 | 892.04 |
| 1010534400000 | 887.14 |
| 1010620800000 | 883.56 |
| 1010707200000 | 884.35 |
| 1010966400000 | 861.87 |
| 1011052800000 | 866.72 |
| 1011139200000 | 854.15 |
| 1011225600000 | 863.17 |
| 1011312000000 | 868.5 |
| 1011571200000 | 861.47 |
| 1011657600000 | 871.07 |
| 1011744000000 | 883.32 |
| 1011830400000 | 892.47 |
| 1011916800000 | 875.14 |
| 1012176000000 | 871.66 |
| 1012262400000 | 860.36 |
| 1012348800000 | 847.23 |
| 1012435200000 | 861.51 |
| 1012521600000 | 867.25 |
| 1012780800000 | 854.84 |
| 1012867200000 | 845.21 |
| 1012953600000 | 834.53 |
| 1013040000000 | 846.92 |
| 1013126400000 | 855.61 |
| 1013385600000 | 862.27 |
| 1013472000000 | 854.65 |
| 1013558400000 | 858.99 |
| 1013644800000 | 861.66 |
| 1013731200000 | 857.82 |
| 1013990400000 | 850.8 |
| 1014076800000 | 842.41 |
| 1014163200000 | 835.81 |
| 1014249600000 | 849.75 |
| 1014336000000 | 841.78 |
| 1014595200000 | 850.58 |
| 1014681600000 | 856.31 |
| 1014768000000 | 867.14 |
| 1014854400000 | 860.28 |
| 1014940800000 | 866.93 |
| 1015200000000 | 880.91 |
| 1015286400000 | 876.51 |
| 1015372800000 | 876.69 |
| 1015459200000 | 862.46 |
| 1015545600000 | 869.99 |
| 1015804800000 | 863.11 |
| 1015891200000 | 859.39 |
| 1015977600000 | 866.97 |
| 1016064000000 | 867.64 |
| 1016150400000 | 879.14 |
| 1016409600000 | 896.07 |
| 1016496000000 | 902.82 |
| 1016582400000 | 893.11 |
| 1016668800000 | 889.49 |
| 1016755200000 | 896.78 |
| 1017014400000 | 888.95 |
| 1017100800000 | 887.4 |
| 1017187200000 | 886.09 |
| 1017273600000 | 896.6 |
| 1017705600000 | 904.16 |
| 1017792000000 | 898.25 |
| 1017878400000 | 885.51 |
| 1017964800000 | 880.31 |
| 1018224000000 | 861.11 |
| 1018310400000 | 860.99 |
| 1018396800000 | 870.09 |
| 1018483200000 | 861.9 |
| 1018569600000 | 865.12 |
| 1018828800000 | 871.33 |
| 1018915200000 | 886.76 |
| 1019001600000 | 890.17 |
| 1019088000000 | 880.15 |
| 1019174400000 | 882.05 |
| 1019433600000 | 870.55 |
| 1019520000000 | 866.8 |
| 1019606400000 | 865.26 |
| 1019692800000 | 854.76 |
| 1019779200000 | 847.1 |
| 1020038400000 | 848.74 |
| 1020124800000 | 854.53 |
| 1020297600000 | 850.57 |
| 1020384000000 | 846.03 |
| 1020643200000 | 848.57 |
| 1020729600000 | 839.02 |
| 1020816000000 | 859.86 |
| 1020902400000 | 857.12 |
| 1020988800000 | 844.76 |
| 1021248000000 | 849.79 |
| 1021334400000 | 862.63 |
| 1021420800000 | 867.51 |
| 1021507200000 | 867.22 |
| 1021593600000 | 855.61 |
| 1021852800000 | 849.48 |
| 1021939200000 | 836.84 |
| 1022025600000 | 831.72 |
| 1022112000000 | 836.05 |
| 1022198400000 | 836.16 |
| 1022457600000 | 833.78 |
| 1022544000000 | 828.17 |
| 1022630400000 | 826.89 |
| 1022716800000 | 810.01 |
| 1022803200000 | 823.61 |
| 1023062400000 | 818.18 |
| 1023148800000 | 806.58 |
| 1023235200000 | 799.86 |
| 1023321600000 | 797.81 |
| 1023408000000 | 788.24 |
| 1023667200000 | 788.33 |
| 1023753600000 | 803.45 |
| 1023840000000 | 785.84 |
| 1023926400000 | 771.26 |
| 1024012800000 | 750.63 |
| 1024272000000 | 777.94 |
| 1024358400000 | 776.49 |
| 1024444800000 | 763.85 |
| 1024531200000 | 751.41 |
| 1024617600000 | 740.08 |
| 1024876800000 | 726.54 |
| 1024963200000 | 744.05 |
| 1025049600000 | 726.36 |
| 1025136000000 | 736.54 |
| 1025222400000 | 767.52 |
| 1025481600000 | 771.83 |
| 1025568000000 | 744.48 |
| 1025654400000 | 717.22 |
| 1025740800000 | 736.75 |
| 1025827200000 | 765.42 |
| 1026086400000 | 762.55 |
| 1026172800000 | 755.08 |
| 1026259200000 | 722.88 |
| 1026345600000 | 690.03 |
| 1026432000000 | 690.57 |
| 1026691200000 | 654.99 |
| 1026777600000 | 659.55 |
| 1026864000000 | 685.79 |
| 1026950400000 | 697.08 |
| 1027036800000 | 656.93 |
| 1027296000000 | 620.08 |
| 1027382400000 | 604.85 |
| 1027468800000 | 595.41 |
| 1027555200000 | 629.45 |
| 1027641600000 | 644.65 |
| 1027900800000 | 682.85 |
| 1027987200000 | 683.43 |
| 1028073600000 | 681.38 |
| 1028160000000 | 648 |
| 1028246400000 | 649.93 |
| 1028505600000 | 629.73 |
| 1028592000000 | 657.03 |
| 1028678400000 | 647.17 |
| 1028764800000 | 678.35 |
| 1028851200000 | 689.43 |
| 1029110400000 | 666.74 |
| 1029196800000 | 675.73 |
| 1029283200000 | 648.77 |
| 1029369600000 | 672.37 |
| 1029456000000 | 679.89 |
| 1029715200000 | 701.56 |
| 1029801600000 | 690.49 |
| 1029888000000 | 696.95 |
| 1029974400000 | 710.97 |
| 1030060800000 | 699.12 |
| 1030320000000 | 692.24 |
| 1030406400000 | 703.75 |
| 1030492800000 | 675.37 |
| 1030579200000 | 662.95 |
| 1030665600000 | 671.14 |
| 1030924800000 | 656.79 |
| 1031011200000 | 628.51 |
| 1031097600000 | 636.44 |
| 1031184000000 | 634.83 |
| 1031270400000 | 656.6 |
| 1031529600000 | 645.74 |
| 1031616000000 | 662.8 |
| 1031702400000 | 679.47 |
| 1031788800000 | 653.38 |
| 1031875200000 | 644.51 |
| 1032134400000 | 646.32 |
| 1032220800000 | 639.44 |
| 1032307200000 | 614.61 |
| 1032393600000 | 604.56 |
| 1032480000000 | 616.93 |
| 1032739200000 | 596.82 |
| 1032825600000 | 586.51 |
| 1032912000000 | 592.98 |
| 1032998400000 | 621.99 |
| 1033084800000 | 624.96 |
| 1033344000000 | 593.77 |
| 1033430400000 | 609.48 |
| 1033516800000 | 635.41 |
| 1033603200000 | 626.54 |
| 1033689600000 | 607.28 |
| 1033948800000 | 606.84 |
| 1034035200000 | 593.23 |
| 1034121600000 | 592.62 |
| 1034208000000 | 607.91 |
| 1034294400000 | 640.79 |
| 1034553600000 | 635.33 |
| 1034640000000 | 675.58 |
| 1034726400000 | 660.5 |
| 1034812800000 | 679.5 |
| 1034899200000 | 677.07 |
| 1035158400000 | 674.57 |
| 1035244800000 | 670.73 |
| 1035331200000 | 642.49 |
| 1035417600000 | 661.02 |
| 1035504000000 | 657.94 |
| 1035763200000 | 667.63 |
| 1035849600000 | 632.87 |
| 1035936000000 | 650.75 |
| 1036022400000 | 662.93 |
| 1036108800000 | 655.74 |
| 1036368000000 | 679.59 |
| 1036454400000 | 683.49 |
| 1036540800000 | 673.39 |
| 1036627200000 | 661.9 |
| 1036713600000 | 650.11 |
| 1036972800000 | 642.77 |
| 1037059200000 | 653.89 |
| 1037145600000 | 651.27 |
| 1037232000000 | 663.05 |
| 1037318400000 | 670.43 |
| 1037577600000 | 681.76 |
| 1037664000000 | 684.14 |
| 1037750400000 | 683.89 |
| 1037836800000 | 704.3 |
| 1037923200000 | 701.72 |
| 1038182400000 | 689.28 |
| 1038268800000 | 670.43 |
| 1038355200000 | 685.23 |
| 1038441600000 | 694.26 |
| 1038528000000 | 692.81 |
| 1038787200000 | 704.11 |
| 1038873600000 | 690.58 |
| 1038960000000 | 689.05 |
| 1039046400000 | 683.29 |
| 1039132800000 | 677.44 |
| 1039392000000 | 660.2 |
| 1039478400000 | 664.39 |
| 1039564800000 | 670.98 |
| 1039651200000 | 663.62 |
| 1039737600000 | 644.75 |
| 1039996800000 | 668.85 |
| 1040083200000 | 661.74 |
| 1040169600000 | 648.81 |
| 1040256000000 | 642.43 |
| 1040342400000 | 649.54 |
| 1040601600000 | 652.1 |
| 1040947200000 | 635.4 |
| 1041206400000 | 637.29 |
| 1041465600000 | 664.27 |
| 1041552000000 | 671.12 |
| 1041811200000 | 672.02 |
| 1041897600000 | 670.04 |
| 1041984000000 | 657.69 |
| 1042070400000 | 664.49 |
| 1042156800000 | 669.13 |
| 1042416000000 | 665.52 |
| 1042502400000 | 665.7 |
| 1042588800000 | 655.01 |
| 1042675200000 | 652.21 |
| 1042761600000 | 639.59 |
| 1043020800000 | 630.02 |
| 1043107200000 | 626.55 |
| 1043193600000 | 614.6 |
| 1043280000000 | 610.16 |
| 1043366400000 | 607.02 |
| 1043625600000 | 590.49 |
| 1043712000000 | 592.25 |
| 1043798400000 | 598.19 |
| 1043884800000 | 612.03 |
| 1043971200000 | 615.94 |
| 1044230400000 | 631.96 |
| 1044316800000 | 614.54 |
| 1044403200000 | 627.38 |
| 1044489600000 | 607.83 |
| 1044576000000 | 603.29 |
| 1044835200000 | 602.8 |
| 1044921600000 | 618.17 |
| 1045008000000 | 605.99 |
| 1045094400000 | 605.03 |
| 1045180800000 | 615.86 |
| 1045440000000 | 622.83 |
| 1045526400000 | 619.9 |
| 1045612800000 | 603.22 |
| 1045699200000 | 602.13 |
| 1045785600000 | 609.51 |
| 1046044800000 | 596.13 |
| 1046131200000 | 576.84 |
| 1046217600000 | 573.15 |
| 1046304000000 | 578 |
| 1046390400000 | 591.95 |
| 1046649600000 | 595.82 |
| 1046736000000 | 586.14 |
| 1046822400000 | 580.99 |
| 1046908800000 | 575.92 |
| 1046995200000 | 562.67 |
| 1047254400000 | 548.73 |
| 1047340800000 | 551.23 |
| 1047427200000 | 530.4 |
| 1047513600000 | 563.75 |
| 1047600000000 | 583.66 |
| 1047859200000 | 599.12 |
| 1047945600000 | 599.82 |
| 1048032000000 | 610.39 |
| 1048118400000 | 612.02 |
| 1048204800000 | 636.92 |
| 1048464000000 | 609.84 |
| 1048550400000 | 617.98 |
| 1048636800000 | 617.83 |
| 1048723200000 | 605.47 |
| 1048809600000 | 607.94 |
| 1049068800000 | 585.89 |
| 1049155200000 | 594.78 |
| 1049241600000 | 612.06 |
| 1049328000000 | 618.78 |
| 1049414400000 | 627.51 |
| 1049673600000 | 647.93 |
| 1049760000000 | 638.36 |
| 1049846400000 | 641.86 |
| 1049932800000 | 630.7 |
| 1050019200000 | 636.6 |
| 1050278400000 | 645.44 |
| 1050364800000 | 656.79 |
| 1050451200000 | 650.94 |
| 1050537600000 | 654.97 |
| 1050969600000 | 665.25 |
| 1051056000000 | 676.38 |
| 1051142400000 | 666.32 |
| 1051228800000 | 659.04 |
| 1051488000000 | 675.1 |
| 1051574400000 | 667.97 |
| 1051660800000 | 669.66 |
| 1051747200000 | 667.59 |
| 1051833600000 | 673.9 |
| 1052092800000 | 679 |
| 1052179200000 | 687.72 |
| 1052265600000 | 671.96 |
| 1052352000000 | 660.34 |
| 1052438400000 | 672.69 |
| 1052697600000 | 673.98 |
| 1052784000000 | 673.63 |
| 1052870400000 | 670.64 |
| 1052956800000 | 678.78 |
| 1053043200000 | 684.1 |
| 1053302400000 | 672.13 |
| 1053388800000 | 674.66 |
| 1053475200000 | 671.43 |
| 1053561600000 | 681.72 |
| 1053648000000 | 677.41 |
| 1053907200000 | 679.42 |
| 1053993600000 | 685.44 |
| 1054080000000 | 704.26 |
| 1054166400000 | 709.01 |
| 1054252800000 | 710.82 |
| 1054512000000 | 717.92 |
| 1054598400000 | 715.14 |
| 1054684800000 | 720.83 |
| 1054771200000 | 716.33 |
| 1054857600000 | 730.81 |
| 1055116800000 | 720.37 |
| 1055203200000 | 718.28 |
| 1055289600000 | 734.44 |
| 1055376000000 | 739.58 |
| 1055462400000 | 729.46 |
| 1055721600000 | 746.39 |
| 1055808000000 | 754.81 |
| 1055894400000 | 757.53 |
| 1055980800000 | 744.17 |
| 1056067200000 | 744.79 |
| 1056326400000 | 722.92 |
| 1056412800000 | 720.62 |
| 1056499200000 | 722.71 |
| 1056585600000 | 725.88 |
| 1056672000000 | 724.51 |
| 1056931200000 | 721.77 |
| 1057017600000 | 707.01 |
| 1057104000000 | 713.84 |
| 1057190400000 | 713.86 |
| 1057276800000 | 709.13 |
| 1057536000000 | 718 |
| 1057622400000 | 712.94 |
| 1057708800000 | 706.18 |
| 1057795200000 | 701.37 |
| 1057881600000 | 707.4 |
| 1058140800000 | 714.01 |
| 1058227200000 | 704.3 |
| 1058313600000 | 704.74 |
| 1058400000000 | 699.31 |
| 1058486400000 | 700.54 |
| 1058745600000 | 698.12 |
| 1058832000000 | 709.26 |
| 1058918400000 | 710.9 |
| 1059004800000 | 728 |
| 1059091200000 | 721.17 |
| 1059350400000 | 732.36 |
| 1059436800000 | 730.25 |
| 1059523200000 | 734.49 |
| 1059609600000 | 734.68 |
| 1059696000000 | 718.76 |
| 1059955200000 | 720.41 |
| 1060041600000 | 724.54 |
| 1060128000000 | 716.7 |
| 1060214400000 | 714.27 |
| 1060300800000 | 717.41 |
| 1060560000000 | 717.3 |
| 1060646400000 | 720.51 |
| 1060732800000 | 725.5 |
| 1060819200000 | 734.9 |
| 1060905600000 | 735.71 |
| 1061164800000 | 738.9 |
| 1061251200000 | 732.43 |
| 1061337600000 | 724.56 |
| 1061424000000 | 717.31 |
| 1061510400000 | 710.04 |
| 1061769600000 | 705.8 |
| 1061856000000 | 699.7 |
| 1061942400000 | 708.43 |
| 1062028800000 | 709.54 |
| 1062115200000 | 698.53 |
| 1062374400000 | 707.14 |
| 1062460800000 | 701.08 |
| 1062547200000 | 707.63 |
| 1062633600000 | 717.32 |
| 1062720000000 | 719.75 |
| 1062979200000 | 729.43 |
| 1063065600000 | 723.7 |
| 1063152000000 | 725.74 |
| 1063238400000 | 725.06 |
| 1063324800000 | 728.85 |
| 1063584000000 | 731.52 |
| 1063670400000 | 727.02 |
| 1063756800000 | 730.61 |
| 1063843200000 | 730.04 |
| 1063929600000 | 719.45 |
| 1064188800000 | 703.01 |
| 1064275200000 | 697.64 |
| 1064361600000 | 699.21 |
| 1064448000000 | 697.97 |
| 1064534400000 | 691.3 |
| 1064793600000 | 685.82 |
| 1064880000000 | 683.28 |
| 1064966400000 | 692.23 |
| 1065052800000 | 695.3 |
| 1065139200000 | 709.24 |
| 1065398400000 | 706.93 |
| 1065484800000 | 698.67 |
| 1065571200000 | 699.27 |
| 1065657600000 | 706.56 |
| 1065744000000 | 702.57 |
| 1066003200000 | 710.59 |
| 1066089600000 | 711.7 |
| 1066176000000 | 715.03 |
| 1066262400000 | 713.1 |
| 1066348800000 | 708.94 |
| 1066608000000 | 716.72 |
| 1066694400000 | 714.38 |
| 1066780800000 | 704 |
| 1066867200000 | 701.58 |
| 1066953600000 | 700.06 |
| 1067212800000 | 697.93 |
| 1067299200000 | 698.99 |
| 1067385600000 | 699.93 |
| 1067472000000 | 706.47 |
| 1067558400000 | 714.31 |
| 1067817600000 | 725.46 |
| 1067904000000 | 712.15 |
| 1067990400000 | 710.31 |
| 1068076800000 | 711.7 |
| 1068163200000 | 718.1 |
| 1068422400000 | 703.02 |
| 1068508800000 | 706.55 |
| 1068595200000 | 715.82 |
| 1068681600000 | 719.04 |
| 1068768000000 | 727.6 |
| 1069027200000 | 718.91 |
| 1069113600000 | 720.85 |
| 1069200000000 | 721.68 |
| 1069286400000 | 719.9 |
| 1069372800000 | 722.74 |
| 1069632000000 | 731.94 |
| 1069718400000 | 735.13 |
| 1069804800000 | 735.66 |
| 1069891200000 | 739.24 |
| 1069977600000 | 743.45 |
| 1070236800000 | 754.77 |
| 1070323200000 | 753.45 |
| 1070409600000 | 753.67 |
| 1070496000000 | 749.41 |
| 1070582400000 | 747.46 |
| 1070841600000 | 744.14 |
| 1070928000000 | 751.56 |
| 1071014400000 | 753.57 |
| 1071100800000 | 753.5 |
| 1071187200000 | 755.95 |
| 1071446400000 | 758.66 |
| 1071532800000 | 757.06 |
| 1071619200000 | 759.65 |
| 1071705600000 | 772.99 |
| 1071792000000 | 774.02 |
| 1072051200000 | 771.74 |
| 1072137600000 | 774.64 |
| 1072224000000 | 776.32 |
| 1072656000000 | 778.82 |
| 1072742400000 | 785.24 |
| 1072828800000 | 793.46 |
| 1073001600000 | 798.71 |
| 1073260800000 | 802.42 |
| 1073347200000 | 808.75 |
| 1073433600000 | 800.07 |
| 1073520000000 | 809.5 |
| 1073606400000 | 812.61 |
| 1073865600000 | 808.99 |
| 1073952000000 | 806.71 |
| 1074038400000 | 804.39 |
| 1074124800000 | 798.81 |
| 1074211200000 | 798.25 |
| 1074470400000 | 803.13 |
| 1074556800000 | 811.82 |
| 1074643200000 | 815.29 |
| 1074729600000 | 818.05 |
| 1074816000000 | 812.79 |
| 1075075200000 | 802.36 |
| 1075161600000 | 802.18 |
| 1075248000000 | 805.4 |
| 1075334400000 | 788.02 |
| 1075420800000 | 782.67 |
| 1075680000000 | 781.52 |
| 1075766400000 | 787.59 |
| 1075852800000 | 784.85 |
| 1075939200000 | 786.34 |
| 1076025600000 | 796.64 |
| 1076284800000 | 807.4 |
| 1076371200000 | 807.79 |
| 1076457600000 | 807.09 |
| 1076544000000 | 811.46 |
| 1076630400000 | 807.73 |
| 1076889600000 | 808.87 |
| 1076976000000 | 822 |
| 1077062400000 | 823.81 |
| 1077148800000 | 834.49 |
| 1077235200000 | 835.36 |
| 1077494400000 | 831.53 |
| 1077580800000 | 830.66 |
| 1077667200000 | 830.29 |
| 1077753600000 | 831.06 |
| 1077840000000 | 825.87 |
| 1078099200000 | 833.35 |
| 1078185600000 | 838.29 |
| 1078272000000 | 823.78 |
| 1078358400000 | 837.72 |
| 1078444800000 | 851.37 |
| 1078704000000 | 857.5 |
| 1078790400000 | 845.48 |
| 1078876800000 | 833.94 |
| 1078963200000 | 810.34 |
| 1079049600000 | 809.43 |
| 1079308800000 | 794.85 |
| 1079395200000 | 794.02 |
| 1079481600000 | 792.06 |
| 1079568000000 | 775.96 |
| 1079654400000 | 778.85 |
| 1079913600000 | 765.72 |
| 1080000000000 | 762.33 |
| 1080086400000 | 752.55 |
| 1080172800000 | 758.41 |
| 1080259200000 | 754.86 |
| 1080518400000 | 763.33 |
| 1080604800000 | 766.87 |
| 1080691200000 | 757.35 |
| 1080777600000 | 768.26 |
| 1080864000000 | 773.81 |
| 1081123200000 | 776.97 |
| 1081209600000 | 782.75 |
| 1081296000000 | 779.34 |
| 1081382400000 | 785.19 |
| 1081814400000 | 787.37 |
| 1081900800000 | 789.35 |
| 1081987200000 | 792.66 |
| 1082073600000 | 800.82 |
| 1082332800000 | 804.94 |
| 1082419200000 | 799.49 |
| 1082505600000 | 796.36 |
| 1082592000000 | 803.07 |
| 1082678400000 | 799.28 |
| 1082937600000 | 801.48 |
| 1083024000000 | 813.87 |
| 1083110400000 | 799.04 |
| 1083196800000 | 802.35 |
| 1083283200000 | 800.79 |
| 1083542400000 | 804.32 |
| 1083628800000 | 813.58 |
| 1083715200000 | 811.83 |
| 1083801600000 | 806.51 |
| 1083888000000 | 813.46 |
| 1084147200000 | 802.3 |
| 1084233600000 | 807.88 |
| 1084320000000 | 801.47 |
| 1084406400000 | 813.6 |
| 1084492800000 | 810.94 |
| 1084752000000 | 806.47 |
| 1084838400000 | 810.41 |
| 1084924800000 | 816.13 |
| 1085011200000 | 807.9 |
| 1085097600000 | 803.15 |
| 1085356800000 | 809.34 |
| 1085443200000 | 812.47 |
| 1085529600000 | 813.24 |
| 1085616000000 | 821.34 |
| 1085702400000 | 810.31 |
| 1085961600000 | 812.13 |
| 1086048000000 | 803.65 |
| 1086134400000 | 811.99 |
| 1086220800000 | 820.76 |
| 1086307200000 | 827.02 |
| 1086566400000 | 825.93 |
| 1086652800000 | 825.81 |
| 1086739200000 | 811.15 |
| 1086825600000 | 813.98 |
| 1086912000000 | 813.89 |
| 1087171200000 | 812.01 |
| 1087257600000 | 811.5 |
| 1087344000000 | 815.08 |
| 1087430400000 | 814.36 |
| 1087516800000 | 817.17 |
| 1087776000000 | 811.5 |
| 1087862400000 | 803.41 |
| 1087948800000 | 802.21 |
| 1088035200000 | 800.45 |
| 1088121600000 | 801.86 |
| 1088380800000 | 810.25 |
| 1088467200000 | 803.38 |
| 1088553600000 | 804.23 |
| 1088640000000 | 794.65 |
| 1088726400000 | 800.49 |
| 1088985600000 | 803.67 |
| 1089072000000 | 800.35 |
| 1089158400000 | 798.6 |
| 1089244800000 | 807.12 |
| 1089331200000 | 802.65 |
| 1089590400000 | 799.09 |
| 1089676800000 | 800.85 |
| 1089763200000 | 804.03 |
| 1089849600000 | 796.41 |
| 1089936000000 | 794.79 |
| 1090195200000 | 786.1 |
| 1090281600000 | 787.03 |
| 1090368000000 | 797.47 |
| 1090454400000 | 784.9 |
| 1090540800000 | 783.06 |
| 1090800000000 | 775.47 |
| 1090886400000 | 784.96 |
| 1090972800000 | 792.11 |
| 1091059200000 | 807.2 |
| 1091145600000 | 802.24 |
| 1091404800000 | 797.16 |
| 1091491200000 | 800.37 |
| 1091577600000 | 799.79 |
| 1091664000000 | 801.36 |
| 1091750400000 | 786.17 |
| 1092009600000 | 784.05 |
| 1092096000000 | 794.39 |
| 1092182400000 | 784.75 |
| 1092268800000 | 786.76 |
| 1092355200000 | 787.32 |
| 1092614400000 | 794.75 |
| 1092700800000 | 789.46 |
| 1092787200000 | 784.97 |
| 1092873600000 | 788.62 |
| 1092960000000 | 784.25 |
| 1093219200000 | 788.21 |
| 1093305600000 | 781.05 |
| 1093392000000 | 786.89 |
| 1093478400000 | 789.62 |
| 1093564800000 | 793.43 |
| 1093824000000 | 795.98 |
| 1093910400000 | 792.23 |
| 1093996800000 | 798.13 |
| 1094083200000 | 800.03 |
| 1094169600000 | 807.49 |
| 1094428800000 | 810.38 |
| 1094515200000 | 805.21 |
| 1094601600000 | 806.92 |
| 1094688000000 | 808.95 |
| 1094774400000 | 816.26 |
| 1095033600000 | 825.16 |
| 1095120000000 | 819.56 |
| 1095206400000 | 815.17 |
| 1095292800000 | 813.46 |
| 1095379200000 | 823.87 |
| 1095638400000 | 819.46 |
| 1095724800000 | 833.32 |
| 1095811200000 | 830.89 |
| 1095897600000 | 825.86 |
| 1095984000000 | 829.59 |
| 1096243200000 | 829.06 |
| 1096329600000 | 836.02 |
| 1096416000000 | 832.64 |
| 1096502400000 | 828.5 |
| 1096588800000 | 844.62 |
| 1096848000000 | 848.55 |
| 1096934400000 | 853.67 |
| 1097020800000 | 854.55 |
| 1097107200000 | 851.9 |
| 1097193600000 | 844.95 |
| 1097452800000 | 838.01 |
| 1097539200000 | 831.03 |
| 1097625600000 | 829.74 |
| 1097712000000 | 830.14 |
| 1097798400000 | 831.21 |
| 1098057600000 | 832.88 |
| 1098144000000 | 835.42 |
| 1098230400000 | 829.82 |
| 1098316800000 | 828.78 |
| 1098403200000 | 828.02 |
| 1098662400000 | 815.51 |
| 1098748800000 | 816.9 |
| 1098835200000 | 825.88 |
| 1098921600000 | 828.81 |
| 1099008000000 | 825.01 |
| 1099267200000 | 835.14 |
| 1099353600000 | 839.12 |
| 1099440000000 | 849.74 |
| 1099526400000 | 852.42 |
| 1099612800000 | 855.58 |
| 1099872000000 | 855.48 |
| 1099958400000 | 853.8 |
| 1100044800000 | 864.74 |
| 1100131200000 | 869.65 |
| 1100217600000 | 866.74 |
| 1100476800000 | 865.62 |
| 1100563200000 | 860.93 |
| 1100649600000 | 861.98 |
| 1100736000000 | 860.11 |
| 1100822400000 | 844.55 |
| 1101081600000 | 840.99 |
| 1101168000000 | 847.03 |
| 1101254400000 | 844.4 |
| 1101340800000 | 854.03 |
| 1101427200000 | 855.04 |
| 1101686400000 | 853.67 |
| 1101772800000 | 850.95 |
| 1101859200000 | 864.28 |
| 1101945600000 | 867.23 |
| 1102032000000 | 866.22 |
| 1102291200000 | 865.93 |
| 1102377600000 | 871 |
| 1102464000000 | 874.82 |
| 1102550400000 | 869.46 |
| 1102636800000 | 876.18 |
| 1102896000000 | 880.26 |
| 1102982400000 | 887.06 |
| 1103068800000 | 883.39 |
| 1103155200000 | 878.6 |
| 1103241600000 | 868 |
| 1103500800000 | 878.12 |
| 1103587200000 | 877.53 |
| 1103673600000 | 880.17 |
| 1103760000000 | 883.94 |
| 1103846400000 | 887.19 |
| 1104105600000 | 887.28 |
| 1104192000000 | 888.02 |
| 1104278400000 | 894.55 |
| 1104364800000 | 886.75 |
| 1104451200000 | 879.63 |
| 1104710400000 | 878.73 |
| 1104796800000 | 884.12 |
| 1104883200000 | 873.33 |
| 1104969600000 | 881.83 |
| 1105056000000 | 877.38 |
| 1105315200000 | 876.73 |
| 1105401600000 | 867.78 |
| 1105488000000 | 855.39 |
| 1105574400000 | 852 |
| 1105660800000 | 850.39 |
| 1105920000000 | 848.35 |
| 1106006400000 | 849.85 |
| 1106092800000 | 850.9 |
| 1106179200000 | 846.41 |
| 1106265600000 | 848.99 |
| 1106524800000 | 849.25 |
| 1106611200000 | 860.03 |
| 1106697600000 | 858.16 |
| 1106784000000 | 863.92 |
| 1106870400000 | 859.85 |
| 1107129600000 | 865.63 |
| 1107216000000 | 876.77 |
| 1107302400000 | 878.5 |
| 1107388800000 | 878.89 |
| 1107475200000 | 878.94 |
| 1107734400000 | 881.98 |
| 1107820800000 | 891.7 |
| 1107907200000 | 891.2 |
| 1107993600000 | 897.23 |
| 1108080000000 | 905.09 |
| 1108339200000 | 906.93 |
| 1108425600000 | 906.93 |
| 1108512000000 | 909.63 |
| 1108598400000 | 915.4 |
| 1108684800000 | 919.17 |
| 1108944000000 | 919.2 |
| 1109030400000 | 912.6 |
| 1109116800000 | 912.15 |
| 1109203200000 | 914.07 |
| 1109289600000 | 921.8 |
| 1109548800000 | 914.78 |
| 1109635200000 | 917.9 |
| 1109721600000 | 918.95 |
| 1109808000000 | 921.87 |
| 1109894400000 | 931.25 |
| 1110153600000 | 932.12 |
| 1110240000000 | 931.95 |
| 1110326400000 | 922.59 |
| 1110412800000 | 919.68 |
| 1110499200000 | 923.67 |
| 1110758400000 | 924.87 |
| 1110844800000 | 925.27 |
| 1110931200000 | 917.69 |
| 1111017600000 | 916.53 |
| 1111104000000 | 915.35 |
| 1111363200000 | 907.96 |
| 1111449600000 | 910.7 |
| 1111536000000 | 901.42 |
| 1111622400000 | 907.26 |
| 1112054400000 | 917.53 |
| 1112140800000 | 916.38 |
| 1112227200000 | 914.28 |
| 1112313600000 | 918.21 |
| 1112572800000 | 913.32 |
| 1112659200000 | 922.94 |
| 1112745600000 | 928.46 |
| 1112832000000 | 934.14 |
| 1112918400000 | 933.46 |
| 1113177600000 | 932.07 |
| 1113264000000 | 926.49 |
| 1113350400000 | 923.37 |
| 1113436800000 | 923.69 |
| 1113523200000 | 913.52 |
| 1113782400000 | 903.98 |
| 1113868800000 | 908.99 |
| 1113955200000 | 903.45 |
| 1114041600000 | 907.17 |
| 1114128000000 | 902.39 |
| 1114387200000 | 897.95 |
| 1114473600000 | 898.85 |
| 1114560000000 | 888.35 |
| 1114646400000 | 889.02 |
| 1114732800000 | 881.81 |
| 1114992000000 | 881.17 |
| 1115078400000 | 889.91 |
| 1115164800000 | 893.44 |
| 1115251200000 | 898.96 |
| 1115337600000 | 900.96 |
| 1115596800000 | 902.25 |
| 1115683200000 | 897.03 |
| 1115769600000 | 891.65 |
| 1115856000000 | 898.77 |
| 1115942400000 | 898.49 |
| 1116201600000 | 892.05 |
| 1116288000000 | 895.47 |
| 1116374400000 | 906.43 |
| 1116460800000 | 914.15 |
| 1116547200000 | 913.53 |
| 1116806400000 | 917.21 |
| 1116892800000 | 915.68 |
| 1116979200000 | 917.92 |
| 1117065600000 | 920.28 |
| 1117152000000 | 921.65 |
| 1117411200000 | 920.22 |
| 1117497600000 | 908.93 |
| 1117584000000 | 921.29 |
| 1117670400000 | 923.46 |
| 1117756800000 | 913.04 |
| 1118016000000 | 903.45 |
| 1118102400000 | 914.03 |
| 1118188800000 | 916.68 |
| 1118275200000 | 914.71 |
| 1118361600000 | 921.05 |
| 1118620800000 | 927.96 |
| 1118707200000 | 927.88 |
| 1118793600000 | 928.86 |
| 1118880000000 | 929.62 |
| 1118966400000 | 941.28 |
| 1119225600000 | 939.26 |
| 1119312000000 | 935.6 |
| 1119398400000 | 940.11 |
| 1119484800000 | 939.74 |
| 1119571200000 | 939.21 |
| 1119830400000 | 936 |
| 1119916800000 | 942.03 |
| 1120003200000 | 946.67 |
| 1120089600000 | 949.58 |
| 1120176000000 | 954 |
| 1120435200000 | 953.3 |
| 1120521600000 | 952.9 |
| 1120608000000 | 961.28 |
| 1120694400000 | 946.4 |
| 1120780800000 | 959.63 |
| 1121040000000 | 971.93 |
| 1121126400000 | 969.29 |
| 1121212800000 | 979.08 |
| 1121299200000 | 986.97 |
| 1121385600000 | 980.57 |
| 1121644800000 | 975.21 |
| 1121731200000 | 983 |
| 1121817600000 | 987.24 |
| 1121904000000 | 967.23 |
| 1121990400000 | 969.34 |
| 1122249600000 | 978.31 |
| 1122336000000 | 980.6 |
| 1122422400000 | 985.06 |
| 1122508800000 | 995.54 |
| 1122595200000 | 996.59 |
| 1122854400000 | 1002.56 |
| 1122940800000 | 1004.25 |
| 1123027200000 | 1009.41 |
| 1123113600000 | 1005.23 |
| 1123200000000 | 1005.63 |
| 1123459200000 | 1012.17 |
| 1123545600000 | 1020.07 |
| 1123632000000 | 1019.21 |
| 1123718400000 | 1015.8 |
| 1123804800000 | 1008.23 |
| 1124064000000 | 1002.74 |
| 1124150400000 | 994.63 |
| 1124236800000 | 995.05 |
| 1124323200000 | 988 |
| 1124409600000 | 997.47 |
| 1124668800000 | 995.71 |
| 1124755200000 | 987.79 |
| 1124841600000 | 989.41 |
| 1124928000000 | 981.6 |
| 1125014400000 | 973.47 |
| 1125273600000 | 980.09 |
| 1125360000000 | 982.95 |
| 1125446400000 | 997.03 |
| 1125532800000 | 1007.63 |
| 1125619200000 | 1008.25 |
| 1125878400000 | 1006.7 |
| 1125964800000 | 1018.82 |
| 1126051200000 | 1023.48 |
| 1126137600000 | 1024.38 |
| 1126224000000 | 1020.37 |
| 1126483200000 | 1012.37 |
| 1126569600000 | 1013.68 |
| 1126656000000 | 1013.05 |
| 1126742400000 | 1009.69 |
| 1126828800000 | 1023.8 |
| 1127088000000 | 1021.1 |
| 1127174400000 | 1026 |
| 1127260800000 | 1016.71 |
| 1127347200000 | 1010.48 |
| 1127433600000 | 1014.18 |
| 1127692800000 | 1027.67 |
| 1127779200000 | 1030.76 |
| 1127865600000 | 1042.23 |
| 1127952000000 | 1035.54 |
| 1128038400000 | 1044.27 |
| 1128297600000 | 1049.36 |
| 1128384000000 | 1052.75 |
| 1128470400000 | 1038.75 |
| 1128556800000 | 1037.48 |
| 1128643200000 | 1035.63 |
| 1128902400000 | 1036.38 |
| 1128988800000 | 1035.18 |
| 1129075200000 | 1031.09 |
| 1129161600000 | 1019.31 |
| 1129248000000 | 1025.9 |
| 1129507200000 | 1029.43 |
| 1129593600000 | 1029.18 |
| 1129680000000 | 1015.14 |
| 1129766400000 | 1018.52 |
| 1129852800000 | 1019.1 |
| 1130112000000 | 1024.3 |
| 1130198400000 | 1024.35 |
| 1130284800000 | 1037.84 |
| 1130371200000 | 1024.68 |
| 1130457600000 | 1027.34 |
| 1130716800000 | 1046.61 |
| 1130803200000 | 1049.62 |
| 1130889600000 | 1061.86 |
| 1130976000000 | 1076.18 |
| 1131062400000 | 1067.84 |
| 1131321600000 | 1065.2 |
| 1131408000000 | 1058.74 |
| 1131494400000 | 1055.89 |
| 1131580800000 | 1060.98 |
| 1131667200000 | 1068.84 |
| 1131926400000 | 1075.95 |
| 1132012800000 | 1071.78 |
| 1132099200000 | 1063.07 |
| 1132185600000 | 1066.85 |
| 1132272000000 | 1078.28 |
| 1132531200000 | 1078.2 |
| 1132617600000 | 1082.68 |
| 1132704000000 | 1089.71 |
| 1132790400000 | 1087.99 |
| 1132876800000 | 1093.56 |
| 1133136000000 | 1084.93 |
| 1133222400000 | 1087.15 |
| 1133308800000 | 1083.14 |
| 1133395200000 | 1102.88 |
| 1133481600000 | 1110.7 |
| 1133740800000 | 1114.48 |
| 1133827200000 | 1123.48 |
| 1133913600000 | 1114.97 |
| 1134000000000 | 1122.38 |
| 1134086400000 | 1121.99 |
| 1134345600000 | 1126.4 |
| 1134432000000 | 1127.36 |
| 1134518400000 | 1104.11 |
| 1134604800000 | 1088.59 |
| 1134691200000 | 1093.11 |
| 1134950400000 | 1092.65 |
| 1135036800000 | 1094.82 |
| 1135123200000 | 1097.43 |
| 1135209600000 | 1091 |
| 1135296000000 | 1088.16 |
| 1135641600000 | 1096.93 |
| 1135728000000 | 1102.32 |
| 1135814400000 | 1106.05 |
| 1135900800000 | 1096.88 |
| 1136160000000 | 1100.39 |
| 1136246400000 | 1110.79 |
| 1136332800000 | 1129.74 |
| 1136419200000 | 1122.94 |
| 1136505600000 | 1124.87 |
| 1136764800000 | 1117.67 |
| 1136851200000 | 1110.61 |
| 1136937600000 | 1115.95 |
| 1137024000000 | 1113.28 |
| 1137110400000 | 1111.85 |
| 1137369600000 | 1122.81 |
| 1137456000000 | 1117.57 |
| 1137542400000 | 1103.87 |
| 1137628800000 | 1107.17 |
| 1137715200000 | 1097.38 |
| 1137974400000 | 1106.52 |
| 1138060800000 | 1101.44 |
| 1138147200000 | 1123.03 |
| 1138233600000 | 1137.86 |
| 1138320000000 | 1150.15 |
| 1138579200000 | 1152.5 |
| 1138665600000 | 1153 |
| 1138752000000 | 1165.8 |
| 1138838400000 | 1155.36 |
| 1138924800000 | 1155.6 |
| 1139184000000 | 1149.93 |
| 1139270400000 | 1135.63 |
| 1139356800000 | 1138.4 |
| 1139443200000 | 1152.82 |
| 1139529600000 | 1133.78 |
| 1139788800000 | 1143.04 |
| 1139875200000 | 1135.73 |
| 1139961600000 | 1137.97 |
| 1140048000000 | 1147.12 |
| 1140134400000 | 1158.91 |
| 1140393600000 | 1162.15 |
| 1140480000000 | 1166.63 |
| 1140566400000 | 1166.88 |
| 1140652800000 | 1154.82 |
| 1140739200000 | 1149.92 |
| 1140998400000 | 1142.53 |
| 1141084800000 | 1130.11 |
| 1141171200000 | 1143.53 |
| 1141257600000 | 1137.97 |
| 1141344000000 | 1145.19 |
| 1141603200000 | 1161.69 |
| 1141689600000 | 1148.7 |
| 1141776000000 | 1148.35 |
| 1141862400000 | 1153.71 |
| 1141948800000 | 1174.47 |
| 1142208000000 | 1187.59 |
| 1142294400000 | 1181.14 |
| 1142380800000 | 1184.73 |
| 1142467200000 | 1191.08 |
| 1142553600000 | 1179.95 |
| 1142812800000 | 1182.3 |
| 1142899200000 | 1183.62 |
| 1142985600000 | 1184.3 |
| 1143072000000 | 1180.75 |
| 1143158400000 | 1189.76 |
| 1143417600000 | 1168.36 |
| 1143504000000 | 1170.62 |
| 1143590400000 | 1177.85 |
| 1143676800000 | 1194.73 |
| 1143763200000 | 1187.93 |
| 1144022400000 | 1198.56 |
| 1144108800000 | 1199.02 |
| 1144195200000 | 1206.94 |
| 1144281600000 | 1205.95 |
| 1144368000000 | 1194.73 |
| 1144627200000 | 1205.81 |
| 1144713600000 | 1198.54 |
| 1144800000000 | 1193.81 |
| 1144886400000 | 1196.82 |
| 1145318400000 | 1206.17 |
| 1145404800000 | 1225.97 |
| 1145491200000 | 1222.83 |
| 1145577600000 | 1227.32 |
| 1145836800000 | 1202.28 |
| 1145923200000 | 1202.93 |
| 1146009600000 | 1210.17 |
| 1146096000000 | 1206.45 |
| 1146182400000 | 1210.58 |
| 1146441600000 | 1203.16 |
| 1146528000000 | 1217.56 |
| 1146614400000 | 1205.8 |
| 1146700800000 | 1217.4 |
| 1146787200000 | 1222.14 |
| 1147046400000 | 1210.05 |
| 1147132800000 | 1217.66 |
| 1147219200000 | 1206.38 |
| 1147305600000 | 1205.55 |
| 1147392000000 | 1184.53 |
| 1147651200000 | 1166.62 |
| 1147737600000 | 1171.36 |
| 1147824000000 | 1129.02 |
| 1147910400000 | 1140.47 |
| 1147996800000 | 1147.34 |
| 1148256000000 | 1131.35 |
| 1148342400000 | 1148.75 |
| 1148428800000 | 1138.65 |
| 1148515200000 | 1148.19 |
| 1148601600000 | 1169.19 |
| 1148860800000 | 1168.68 |
| 1148947200000 | 1148.88 |
| 1149033600000 | 1160.7 |
| 1149120000000 | 1166.74 |
| 1149206400000 | 1168.05 |
| 1149465600000 | 1165.38 |
| 1149552000000 | 1152.13 |
| 1149638400000 | 1161.44 |
| 1149724800000 | 1126.07 |
| 1149811200000 | 1141.05 |
| 1150070400000 | 1132.24 |
| 1150156800000 | 1115.7 |
| 1150243200000 | 1117.01 |
| 1150329600000 | 1140.31 |
| 1150416000000 | 1135.08 |
| 1150675200000 | 1139.97 |
| 1150761600000 | 1144.75 |
| 1150848000000 | 1151.73 |
| 1150934400000 | 1156.63 |
| 1151020800000 | 1157.56 |
| 1151280000000 | 1156.36 |
| 1151366400000 | 1150.52 |
| 1151452800000 | 1148.76 |
| 1151539200000 | 1168.62 |
| 1151625600000 | 1188.79 |
| 1151884800000 | 1200.72 |
| 1151971200000 | 1201.35 |
| 1152057600000 | 1192.18 |
| 1152144000000 | 1203.1 |
| 1152230400000 | 1195.79 |
| 1152489600000 | 1193.68 |
| 1152576000000 | 1185.75 |
| 1152662400000 | 1193.34 |
| 1152748800000 | 1174.09 |
| 1152835200000 | 1165.37 |
| 1153094400000 | 1161.74 |
| 1153180800000 | 1160.25 |
| 1153267200000 | 1189.04 |
| 1153353600000 | 1193.39 |
| 1153440000000 | 1181.51 |
| 1153699200000 | 1206.94 |
| 1153785600000 | 1207.19 |
| 1153872000000 | 1209.09 |
| 1153958400000 | 1218.45 |
| 1154044800000 | 1223.03 |
| 1154304000000 | 1212.59 |
| 1154390400000 | 1206.98 |
| 1154476800000 | 1219.37 |
| 1154563200000 | 1212.02 |
| 1154649600000 | 1229.21 |
| 1154908800000 | 1219.6 |
| 1154995200000 | 1218.29 |
| 1155081600000 | 1237.82 |
| 1155168000000 | 1219.92 |
| 1155254400000 | 1226.25 |
| 1155513600000 | 1240.33 |
| 1155600000000 | 1251.71 |
| 1155686400000 | 1259.6 |
| 1155772800000 | 1257.22 |
| 1155859200000 | 1251.73 |
| 1156118400000 | 1262.58 |
| 1156204800000 | 1263.41 |
| 1156291200000 | 1256.27 |
| 1156377600000 | 1258.18 |
| 1156464000000 | 1265.6 |
| 1156723200000 | 1274.18 |
| 1156809600000 | 1269.03 |
| 1156896000000 | 1284.51 |
| 1156982400000 | 1279.58 |
| 1157068800000 | 1285.35 |
| 1157328000000 | 1280.8 |
| 1157414400000 | 1272.35 |
| 1157500800000 | 1261.19 |
| 1157587200000 | 1241.58 |
| 1157673600000 | 1242.53 |
| 1157932800000 | 1248.65 |
| 1158019200000 | 1265.12 |
| 1158105600000 | 1265.75 |
| 1158192000000 | 1266.59 |
| 1158278400000 | 1261.02 |
| 1158537600000 | 1269.42 |
| 1158624000000 | 1253.76 |
| 1158710400000 | 1269.99 |
| 1158796800000 | 1272.14 |
| 1158883200000 | 1261.07 |
| 1159142400000 | 1255.82 |
| 1159228800000 | 1271.53 |
| 1159315200000 | 1282.44 |
| 1159401600000 | 1285.96 |
| 1159488000000 | 1285.22 |
| 1159747200000 | 1289.79 |
| 1159833600000 | 1288.32 |
| 1159920000000 | 1294.93 |
| 1160006400000 | 1297.33 |
| 1160092800000 | 1304.27 |
| 1160352000000 | 1309.66 |
| 1160438400000 | 1318.06 |
| 1160524800000 | 1320.39 |
| 1160611200000 | 1329.75 |
| 1160697600000 | 1333.77 |
| 1160956800000 | 1331.03 |
| 1161043200000 | 1314.22 |
| 1161129600000 | 1327.24 |
| 1161216000000 | 1326.5 |
| 1161302400000 | 1335.41 |
| 1161561600000 | 1342.51 |
| 1161648000000 | 1342.38 |
| 1161734400000 | 1346.53 |
| 1161820800000 | 1345.31 |
| 1161907200000 | 1336.87 |
| 1162166400000 | 1330.06 |
| 1162252800000 | 1328.64 |
| 1162339200000 | 1333.68 |
| 1162425600000 | 1329.66 |
| 1162512000000 | 1337.73 |
| 1162771200000 | 1357.84 |
| 1162857600000 | 1362.95 |
| 1162944000000 | 1361.28 |
| 1163030400000 | 1364.19 |
| 1163116800000 | 1357.56 |
| 1163376000000 | 1360.74 |
| 1163462400000 | 1351.31 |
| 1163548800000 | 1363.01 |
| 1163635200000 | 1365.48 |
| 1163721600000 | 1352.23 |
| 1163980800000 | 1361.77 |
| 1164067200000 | 1359.07 |
| 1164153600000 | 1352.8 |
| 1164240000000 | 1345.75 |
| 1164326400000 | 1345.71 |
| 1164585600000 | 1331.45 |
| 1164672000000 | 1334.14 |
| 1164758400000 | 1347.58 |
| 1164844800000 | 1341.92 |
| 1164931200000 | 1331.13 |
| 1165190400000 | 1340.96 |
| 1165276800000 | 1342.91 |
| 1165363200000 | 1342.77 |
| 1165449600000 | 1349.19 |
| 1165536000000 | 1356.49 |
| 1165795200000 | 1372.22 |
| 1165881600000 | 1380.75 |
| 1165968000000 | 1389.49 |
| 1166054400000 | 1398.51 |
| 1166140800000 | 1397.25 |
| 1166400000000 | 1395.77 |
| 1166486400000 | 1396.55 |
| 1166572800000 | 1403.14 |
| 1166659200000 | 1399.91 |
| 1166745600000 | 1395.8 |
| 1167177600000 | 1407.54 |
| 1167264000000 | 1412.03 |
| 1167350400000 | 1411.97 |
| 1167696000000 | 1436.94 |
| 1167782400000 | 1438.46 |
| 1167868800000 | 1426.18 |
| 1167955200000 | 1395.81 |
| 1168214400000 | 1392.74 |
| 1168300800000 | 1402.67 |
| 1168387200000 | 1388.44 |
| 1168473600000 | 1417.07 |
| 1168560000000 | 1427.1 |
| 1168819200000 | 1436.75 |
| 1168905600000 | 1429.93 |
| 1168992000000 | 1426.49 |
| 1169078400000 | 1433.26 |
| 1169164800000 | 1444.08 |
| 1169424000000 | 1438.74 |
| 1169510400000 | 1446.68 |
| 1169596800000 | 1448.46 |
| 1169683200000 | 1445.81 |
| 1169769600000 | 1433.38 |
| 1170028800000 | 1443.95 |
| 1170115200000 | 1449.07 |
| 1170201600000 | 1437.55 |
| 1170288000000 | 1452.5 |
| 1170374400000 | 1460.04 |
| 1170633600000 | 1446.35 |
| 1170720000000 | 1455.48 |
| 1170806400000 | 1467.61 |
| 1170892800000 | 1462.82 |
| 1170979200000 | 1471.24 |
| 1171238400000 | 1461.77 |
| 1171324800000 | 1466.06 |
| 1171411200000 | 1482.64 |
| 1171497600000 | 1464.64 |
| 1171584000000 | 1458.89 |
| 1171843200000 | 1470.07 |
| 1171929600000 | 1472.73 |
| 1172016000000 | 1469.1 |
| 1172102400000 | 1475.9 |
| 1172188800000 | 1482.19 |
| 1172448000000 | 1481.8 |
| 1172534400000 | 1429.22 |
| 1172620800000 | 1397.52 |
| 1172707200000 | 1371.21 |
| 1172793600000 | 1356.78 |
| 1173052800000 | 1325.17 |
| 1173139200000 | 1342.93 |
| 1173225600000 | 1357.19 |
| 1173312000000 | 1381.89 |
| 1173398400000 | 1392.18 |
| 1173657600000 | 1383.5 |
| 1173744000000 | 1362.26 |
| 1173830400000 | 1319.85 |
| 1173916800000 | 1357.42 |
| 1174003200000 | 1355.77 |
| 1174262400000 | 1385.53 |
| 1174348800000 | 1393.26 |
| 1174435200000 | 1404.82 |
| 1174521600000 | 1436.18 |
| 1174608000000 | 1437.3 |
| 1174867200000 | 1425.17 |
| 1174953600000 | 1427.47 |
| 1175040000000 | 1402.91 |
| 1175126400000 | 1431.34 |
| 1175212800000 | 1428.33 |
| 1175472000000 | 1433.44 |
| 1175558400000 | 1460.47 |
| 1175644800000 | 1460.47 |
| 1175731200000 | 1469.72 |
| 1176163200000 | 1486.04 |
| 1176249600000 | 1489.03 |
| 1176336000000 | 1487.2 |
| 1176422400000 | 1507 |
| 1176681600000 | 1536.99 |
| 1176768000000 | 1535.6 |
| 1176854400000 | 1517.43 |
| 1176940800000 | 1516.37 |
| 1177027200000 | 1544.71 |
| 1177286400000 | 1537.02 |
| 1177372800000 | 1525.85 |
| 1177459200000 | 1541.04 |
| 1177545600000 | 1548.49 |
| 1177632000000 | 1544.65 |
| 1177891200000 | 1547.8 |
| 1177977600000 | 1543.31 |
| 1178064000000 | 1556.63 |
| 1178150400000 | 1563.24 |
| 1178236800000 | 1576.65 |
| 1178496000000 | 1573.85 |
| 1178582400000 | 1553 |
| 1178668800000 | 1561.86 |
| 1178755200000 | 1552.9 |
| 1178841600000 | 1559.87 |
| 1179100800000 | 1559.8 |
| 1179187200000 | 1569.84 |
| 1179273600000 | 1566.59 |
| 1179360000000 | 1568.74 |
| 1179446400000 | 1586.03 |
| 1179705600000 | 1585.85 |
| 1179792000000 | 1580.71 |
| 1179878400000 | 1597.23 |
| 1179964800000 | 1578.71 |
| 1180051200000 | 1589.54 |
| 1180310400000 | 1591.64 |
| 1180396800000 | 1597.34 |
| 1180483200000 | 1587.6 |
| 1180569600000 | 1602.48 |
| 1180656000000 | 1616.84 |
| 1180915200000 | 1616.3 |
| 1181001600000 | 1611.13 |
| 1181088000000 | 1579.33 |
| 1181174400000 | 1567.99 |
| 1181260800000 | 1559.52 |
| 1181520000000 | 1572.19 |
| 1181606400000 | 1560.28 |
| 1181692800000 | 1571.77 |
| 1181779200000 | 1605.97 |
| 1181865600000 | 1640.36 |
| 1182124800000 | 1640.53 |
| 1182211200000 | 1632.8 |
| 1182297600000 | 1643.88 |
| 1182384000000 | 1623.34 |
| 1182470400000 | 1628 |
| 1182729600000 | 1625.88 |
| 1182816000000 | 1609.38 |
| 1182902400000 | 1592.55 |
| 1182988800000 | 1617.48 |
| 1183075200000 | 1639.59 |
| 1183334400000 | 1631.56 |
| 1183420800000 | 1643.9 |
| 1183507200000 | 1654.37 |
| 1183593600000 | 1642.37 |
| 1183680000000 | 1664.38 |
| 1183939200000 | 1670.96 |
| 1184025600000 | 1645.49 |
| 1184112000000 | 1640.72 |
| 1184198400000 | 1669.55 |
| 1184284800000 | 1674.28 |
| 1184544000000 | 1674.76 |
| 1184630400000 | 1671.61 |
| 1184716800000 | 1644.92 |
| 1184803200000 | 1665.66 |
| 1184889600000 | 1633.45 |
| 1185148800000 | 1645.27 |
| 1185235200000 | 1611.06 |
| 1185321600000 | 1577.16 |
| 1185408000000 | 1523.07 |
| 1185494400000 | 1502.71 |
| 1185753600000 | 1498.25 |
| 1185840000000 | 1540.96 |
| 1185926400000 | 1511.61 |
| 1186012800000 | 1530.04 |
| 1186099200000 | 1510.93 |
| 1186358400000 | 1496.6 |
| 1186444800000 | 1525.95 |
| 1186531200000 | 1578.25 |
| 1186617600000 | 1524.05 |
| 1186704000000 | 1461.41 |
| 1186963200000 | 1498.91 |
| 1187049600000 | 1466.9 |
| 1187136000000 | 1448.34 |
| 1187222400000 | 1358.3 |
| 1187308800000 | 1401.76 |
| 1187568000000 | 1416.46 |
| 1187654400000 | 1412.16 |
| 1187740800000 | 1442.12 |
| 1187827200000 | 1465.14 |
| 1187913600000 | 1470.99 |
| 1188172800000 | 1475.09 |
| 1188259200000 | 1435.32 |
| 1188345600000 | 1445.32 |
| 1188432000000 | 1469.03 |
| 1188518400000 | 1489.47 |
| 1188777600000 | 1488.82 |
| 1188864000000 | 1503.4 |
| 1188950400000 | 1474.29 |
| 1189036800000 | 1485.39 |
| 1189123200000 | 1440.21 |
| 1189382400000 | 1430.09 |
| 1189468800000 | 1469.96 |
| 1189555200000 | 1480.5 |
| 1189641600000 | 1510.82 |
| 1189728000000 | 1487.86 |
| 1189987200000 | 1468.51 |
| 1190073600000 | 1500.92 |
| 1190160000000 | 1557.42 |
| 1190246400000 | 1539.21 |
| 1190332800000 | 1557.36 |
| 1190592000000 | 1550.09 |
| 1190678400000 | 1529.08 |
| 1190764800000 | 1553.91 |
| 1190851200000 | 1566.8 |
| 1190937600000 | 1564.99 |
| 1191196800000 | 1586.6 |
| 1191283200000 | 1588.06 |
| 1191369600000 | 1599.91 |
| 1191456000000 | 1597.38 |
| 1191542400000 | 1613.5 |
| 1191801600000 | 1608.83 |
| 1191888000000 | 1609.19 |
| 1191974400000 | 1619.01 |
| 1192060800000 | 1645.17 |
| 1192147200000 | 1639.32 |
| 1192406400000 | 1630.56 |
| 1192492800000 | 1597.37 |
| 1192579200000 | 1609.1 |
| 1192665600000 | 1592.25 |
| 1192752000000 | 1567.6 |
| 1193011200000 | 1527.01 |
| 1193097600000 | 1555.53 |
| 1193184000000 | 1537.1 |
| 1193270400000 | 1563.38 |
| 1193356800000 | 1582.34 |
| 1193616000000 | 1603.42 |
| 1193702400000 | 1597.58 |
| 1193788800000 | 1624.91 |
| 1193875200000 | 1586.95 |
| 1193961600000 | 1577.29 |
| 1194220800000 | 1563.77 |
| 1194307200000 | 1574.76 |
| 1194393600000 | 1565.47 |
| 1194480000000 | 1552.42 |
| 1194566400000 | 1497.44 |
| 1194825600000 | 1471.27 |
| 1194912000000 | 1499.32 |
| 1194998400000 | 1533.6 |
| 1195084800000 | 1503.96 |
| 1195171200000 | 1488.45 |
| 1195430400000 | 1457.35 |
| 1195516800000 | 1484.53 |
| 1195603200000 | 1429.81 |
| 1195689600000 | 1447.17 |
| 1195776000000 | 1459.57 |
| 1196035200000 | 1453.52 |
| 1196121600000 | 1458.54 |
| 1196208000000 | 1506.1 |
| 1196294400000 | 1511.92 |
| 1196380800000 | 1536.66 |
| 1196640000000 | 1522.13 |
| 1196726400000 | 1501.39 |
| 1196812800000 | 1535.49 |
| 1196899200000 | 1537.59 |
| 1196985600000 | 1558 |
| 1197244800000 | 1572.6 |
| 1197331200000 | 1560.46 |
| 1197417600000 | 1574.81 |
| 1197504000000 | 1525.78 |
| 1197590400000 | 1531.63 |
| 1197849600000 | 1498.72 |
| 1197936000000 | 1497.45 |
| 1198022400000 | 1490.68 |
| 1198108800000 | 1484.58 |
| 1198195200000 | 1520.43 |
| 1198454400000 | 1531.31 |
| 1198713600000 | 1547.69 |
| 1198800000000 | 1541.01 |
| 1199059200000 | 1513.47 |
| 1199232000000 | 1477.64 |
| 1199318400000 | 1476.71 |
| 1199404800000 | 1439.44 |
| 1199664000000 | 1445.91 |
| 1199750400000 | 1467.64 |
| 1199836800000 | 1446.2 |
| 1199923200000 | 1442.48 |
| 1200009600000 | 1435.77 |
| 1200268800000 | 1430.97 |
| 1200355200000 | 1380.6 |
| 1200441600000 | 1354.65 |
| 1200528000000 | 1346.84 |
| 1200614400000 | 1320.29 |
| 1200873600000 | 1209.95 |
| 1200960000000 | 1257.15 |
| 1201046400000 | 1197.24 |
| 1201132800000 | 1287.03 |
| 1201219200000 | 1288.49 |
| 1201478400000 | 1277.28 |
| 1201564800000 | 1294.46 |
| 1201651200000 | 1293.46 |
| 1201737600000 | 1284.12 |
| 1201824000000 | 1308.87 |
| 1202083200000 | 1314.52 |
| 1202169600000 | 1262.25 |
| 1202256000000 | 1267.72 |
| 1202342400000 | 1228.29 |
| 1202428800000 | 1243.35 |
| 1202688000000 | 1223.55 |
| 1202774400000 | 1282.26 |
| 1202860800000 | 1287.98 |
| 1202947200000 | 1290.86 |
| 1203033600000 | 1262.12 |
| 1203292800000 | 1293.34 |
| 1203379200000 | 1295.3 |
| 1203465600000 | 1276.5 |
| 1203552000000 | 1291.51 |
| 1203638400000 | 1278.92 |
| 1203897600000 | 1317.11 |
| 1203984000000 | 1337.31 |
| 1204070400000 | 1339.63 |
| 1204156800000 | 1312.38 |
| 1204243200000 | 1272.6 |
| 1204502400000 | 1247.77 |
| 1204588800000 | 1224.03 |
| 1204675200000 | 1262.46 |
| 1204761600000 | 1238.51 |
| 1204848000000 | 1224.96 |
| 1205107200000 | 1198.73 |
| 1205193600000 | 1222.24 |
| 1205280000000 | 1246.08 |
| 1205366400000 | 1214.65 |
| 1205452800000 | 1196.55 |
| 1205712000000 | 1113.04 |
| 1205798400000 | 1174.46 |
| 1205884800000 | 1164.28 |
| 1205971200000 | 1137.12 |
| 1206403200000 | 1202.9 |
| 1206489600000 | 1194.04 |
| 1206576000000 | 1220.48 |
| 1206662400000 | 1209.01 |
| 1206921600000 | 1208.72 |
| 1207008000000 | 1262.4 |
| 1207094400000 | 1293.12 |
| 1207180800000 | 1285.09 |
| 1207267200000 | 1291.37 |
| 1207526400000 | 1313.03 |
| 1207612800000 | 1303.63 |
| 1207699200000 | 1297.91 |
| 1207785600000 | 1279 |
| 1207872000000 | 1261.69 |
| 1208131200000 | 1247.42 |
| 1208217600000 | 1258.02 |
| 1208304000000 | 1292.67 |
| 1208390400000 | 1291.49 |
| 1208476800000 | 1337.85 |
| 1208736000000 | 1322.96 |
| 1208822400000 | 1321.1 |
| 1208908800000 | 1325.29 |
| 1208995200000 | 1318.36 |
| 1209081600000 | 1335.82 |
| 1209340800000 | 1346.54 |
| 1209427200000 | 1322.52 |
| 1209513600000 | 1344.29 |
| 1209600000000 | 1329.96 |
| 1209686400000 | 1367.41 |
| 1209945600000 | 1367.03 |
| 1210032000000 | 1355.86 |
| 1210118400000 | 1364.2 |
| 1210204800000 | 1339.04 |
| 1210291200000 | 1317.5 |
| 1210550400000 | 1333.43 |
| 1210636800000 | 1342.74 |
| 1210723200000 | 1359.75 |
| 1210809600000 | 1361.48 |
| 1210896000000 | 1364.34 |
| 1211155200000 | 1381.52 |
| 1211241600000 | 1358.53 |
| 1211328000000 | 1352.08 |
| 1211414400000 | 1363.11 |
| 1211500800000 | 1335.07 |
| 1211760000000 | 1335.32 |
| 1211846400000 | 1331.74 |
| 1211932800000 | 1342.31 |
| 1212019200000 | 1347.3 |
| 1212105600000 | 1352.71 |
| 1212364800000 | 1325.63 |
| 1212451200000 | 1338.26 |
| 1212537600000 | 1315.22 |
| 1212624000000 | 1334.57 |
| 1212710400000 | 1311.42 |
| 1212969600000 | 1316.62 |
| 1213056000000 | 1302.62 |
| 1213142400000 | 1278.8 |
| 1213228800000 | 1296.56 |
| 1213315200000 | 1299.78 |
| 1213574400000 | 1307.49 |
| 1213660800000 | 1316.61 |
| 1213747200000 | 1298.77 |
| 1213833600000 | 1291.75 |
| 1213920000000 | 1273.38 |
| 1214179200000 | 1271.17 |
| 1214265600000 | 1275.25 |
| 1214352000000 | 1292.38 |
| 1214438400000 | 1265.44 |
| 1214524800000 | 1247.76 |
| 1214784000000 | 1259.67 |
| 1214870400000 | 1235.12 |
| 1214956800000 | 1241.01 |
| 1215043200000 | 1250.09 |
| 1215129600000 | 1233.09 |
| 1215388800000 | 1253.8 |
| 1215475200000 | 1238.09 |
| 1215561600000 | 1261.91 |
| 1215648000000 | 1241.43 |
| 1215734400000 | 1206.92 |
| 1215993600000 | 1216.96 |
| 1216080000000 | 1172.86 |
| 1216166400000 | 1168.8 |
| 1216252800000 | 1213.43 |
| 1216339200000 | 1245.55 |
| 1216598400000 | 1254.13 |
| 1216684800000 | 1243.96 |
| 1216771200000 | 1269.75 |
| 1216857600000 | 1252.07 |
| 1216944000000 | 1253.91 |
| 1217203200000 | 1242.82 |
| 1217289600000 | 1243.73 |
| 1217376000000 | 1259.8 |
| 1217462400000 | 1261.67 |
| 1217548800000 | 1239.73 |
| 1217808000000 | 1236.23 |
| 1217894400000 | 1259.95 |
| 1217980800000 | 1276.55 |
| 1218067200000 | 1275.38 |
| 1218153600000 | 1260.79 |
| 1218412800000 | 1269.64 |
| 1218499200000 | 1256.83 |
| 1218585600000 | 1213.3 |
| 1218672000000 | 1233 |
| 1218758400000 | 1227.39 |
| 1219017600000 | 1226.02 |
| 1219104000000 | 1190.63 |
| 1219190400000 | 1201.23 |
| 1219276800000 | 1184.01 |
| 1219363200000 | 1218.02 |
| 1219622400000 | 1204.19 |
| 1219708800000 | 1200.32 |
| 1219795200000 | 1206.99 |
| 1219881600000 | 1222.53 |
| 1219968000000 | 1214.41 |
| 1220227200000 | 1193.58 |
| 1220313600000 | 1205.3 |
| 1220400000000 | 1179.28 |
| 1220486400000 | 1140.02 |
| 1220572800000 | 1090.77 |
| 1220832000000 | 1139.28 |
| 1220918400000 | 1126.18 |
| 1221004800000 | 1112.89 |
| 1221091200000 | 1086.66 |
| 1221177600000 | 1134.41 |
| 1221436800000 | 1080.12 |
| 1221523200000 | 1027.57 |
| 1221609600000 | 1007.82 |
| 1221696000000 | 1011.15 |
| 1221782400000 | 1128.02 |
| 1222041600000 | 1120.49 |
| 1222128000000 | 1101.97 |
| 1222214400000 | 1092.5 |
| 1222300800000 | 1125.79 |
| 1222387200000 | 1100.93 |
| 1222646400000 | 1023.25 |
| 1222732800000 | 1026.25 |
| 1222819200000 | 1028.07 |
| 1222905600000 | 997.82 |
| 1222992000000 | 1040.65 |
| 1223251200000 | 899.66 |
| 1223337600000 | 922.91 |
| 1223424000000 | 841.25 |
| 1223510400000 | 822.51 |
| 1223596800000 | 737.33 |
| 1223856000000 | 830.05 |
| 1223942400000 | 878.61 |
| 1224028800000 | 808.93 |
| 1224115200000 | 751.66 |
| 1224201600000 | 807.51 |
| 1224460800000 | 836.49 |
| 1224547200000 | 815.44 |
| 1224633600000 | 742.87 |
| 1224720000000 | 731.2 |
| 1224806400000 | 656.67 |
| 1225065600000 | 624.55 |
| 1225152000000 | 643.03 |
| 1225238400000 | 742.21 |
| 1225324800000 | 741.36 |
| 1225411200000 | 760.07 |
| 1225670400000 | 772.5 |
| 1225756800000 | 823.65 |
| 1225843200000 | 806.18 |
| 1225929600000 | 735.65 |
| 1226016000000 | 750.68 |
| 1226275200000 | 760.54 |
| 1226361600000 | 706.87 |
| 1226448000000 | 671 |
| 1226534400000 | 674.41 |
| 1226620800000 | 694.06 |
| 1226880000000 | 672.08 |
| 1226966400000 | 687.9 |
| 1227052800000 | 655.25 |
| 1227139200000 | 611.99 |
| 1227225600000 | 591.61 |
| 1227484800000 | 675.38 |
| 1227571200000 | 680.82 |
| 1227657600000 | 672.07 |
| 1227744000000 | 689.25 |
| 1227830400000 | 686.55 |
| 1228089600000 | 631.17 |
| 1228176000000 | 646.73 |
| 1228262400000 | 648.5 |
| 1228348800000 | 644.47 |
| 1228435200000 | 612.01 |
| 1228694400000 | 677.31 |
| 1228780800000 | 679.24 |
| 1228867200000 | 684.27 |
| 1228953600000 | 684.54 |
| 1229040000000 | 668.45 |
| 1229299200000 | 673.22 |
| 1229385600000 | 681.65 |
| 1229472000000 | 684.16 |
| 1229558400000 | 699.69 |
| 1229644800000 | 673.84 |
| 1229904000000 | 670.2 |
| 1229990400000 | 669.6 |
| 1230076800000 | 669.82 |
| 1230508800000 | 682.94 |
| 1230595200000 | 693.28 |
| 1230681600000 | 690.99 |
| 1230854400000 | 715.23 |
| 1231113600000 | 729.37 |
| 1231200000000 | 737.73 |
| 1231286400000 | 728.21 |
| 1231372800000 | 715.6 |
| 1231459200000 | 692.56 |
| 1231718400000 | 667.72 |
| 1231804800000 | 654.26 |
| 1231891200000 | 618.79 |
| 1231977600000 | 613.2 |
| 1232064000000 | 634.36 |
| 1232323200000 | 617.91 |
| 1232409600000 | 593.33 |
| 1232496000000 | 569.43 |
| 1232582400000 | 574.47 |
| 1232668800000 | 572.6 |
| 1232928000000 | 608.26 |
| 1233014400000 | 605.22 |
| 1233100800000 | 631.55 |
| 1233187200000 | 614.91 |
| 1233273600000 | 601.47 |
| 1233532800000 | 587.91 |
| 1233619200000 | 602.33 |
| 1233705600000 | 615.75 |
| 1233792000000 | 615.7 |
| 1233878400000 | 635.73 |
| 1234137600000 | 646.93 |
| 1234224000000 | 624.97 |
| 1234310400000 | 610.64 |
| 1234396800000 | 600.14 |
| 1234483200000 | 616.67 |
| 1234742400000 | 602.39 |
| 1234828800000 | 581.14 |
| 1234915200000 | 586.43 |
| 1235001600000 | 595.84 |
| 1235088000000 | 570.26 |
| 1235347200000 | 573.2 |
| 1235433600000 | 579.83 |
| 1235520000000 | 576.99 |
| 1235606400000 | 601.8 |
| 1235692800000 | 583.47 |
| 1235952000000 | 544.27 |
| 1236038400000 | 539.11 |
| 1236124800000 | 564.41 |
| 1236211200000 | 538.51 |
| 1236297600000 | 535.04 |
| 1236556800000 | 535.12 |
| 1236643200000 | 566.66 |
| 1236729600000 | 564.39 |
| 1236816000000 | 570.62 |
| 1236902400000 | 580.88 |
| 1237161600000 | 605.52 |
| 1237248000000 | 603.96 |
| 1237334400000 | 601.34 |
| 1237420800000 | 604.57 |
| 1237507200000 | 612.91 |
| 1237766400000 | 642.62 |
| 1237852800000 | 645.06 |
| 1237939200000 | 646.9 |
| 1238025600000 | 654.98 |
| 1238112000000 | 632.55 |
| 1238371200000 | 594.52 |
| 1238457600000 | 633.77 |
| 1238544000000 | 638.82 |
| 1238630400000 | 686.21 |
| 1238716800000 | 675.18 |
| 1238976000000 | 676.67 |
| 1239062400000 | 664.84 |
| 1239148800000 | 661.22 |
| 1239235200000 | 676.56 |
| 1239667200000 | 680.77 |
| 1239753600000 | 676.08 |
| 1239840000000 | 686.83 |
| 1239926400000 | 686.13 |
| 1240185600000 | 653.7 |
| 1240272000000 | 655.95 |
| 1240358400000 | 661.94 |
| 1240444800000 | 659.17 |
| 1240531200000 | 682.79 |
| 1240790400000 | 675.03 |
| 1240876800000 | 663.08 |
| 1240963200000 | 687.91 |
| 1241049600000 | 707.86 |
| 1241136000000 | 715.43 |
| 1241395200000 | 732.21 |
| 1241481600000 | 732.74 |
| 1241568000000 | 739.88 |
| 1241654400000 | 741.98 |
| 1241740800000 | 758.54 |
| 1242000000000 | 749.47 |
| 1242086400000 | 742.94 |
| 1242172800000 | 722.26 |
| 1242259200000 | 719.55 |
| 1242345600000 | 719.51 |
| 1242604800000 | 736.85 |
| 1242691200000 | 756.2 |
| 1242777600000 | 763.66 |
| 1242864000000 | 741.23 |
| 1242950400000 | 752.21 |
| 1243209600000 | 758.65 |
| 1243296000000 | 764.22 |
| 1243382400000 | 768.97 |
| 1243468800000 | 775.08 |
| 1243555200000 | 779.05 |
| 1243814400000 | 811.48 |
| 1243900800000 | 810.82 |
| 1243987200000 | 788.07 |
| 1244073600000 | 792.41 |
| 1244160000000 | 801.28 |
| 1244419200000 | 794.11 |
| 1244505600000 | 796.42 |
| 1244592000000 | 811.04 |
| 1244678400000 | 822.25 |
| 1244764800000 | 820 |
| 1245024000000 | 787.77 |
| 1245110400000 | 779.07 |
| 1245196800000 | 756.87 |
| 1245283200000 | 772.39 |
| 1245369600000 | 783.37 |
| 1245628800000 | 754.94 |
| 1245715200000 | 752.34 |
| 1245801600000 | 770.94 |
| 1245888000000 | 763.04 |
| 1245974400000 | 761.86 |
| 1246233600000 | 777.23 |
| 1246320000000 | 772.34 |
| 1246406400000 | 793.8 |
| 1246492800000 | 759.67 |
| 1246579200000 | 760.21 |
| 1246838400000 | 738.02 |
| 1246924800000 | 739.07 |
| 1247011200000 | 719.93 |
| 1247097600000 | 720.35 |
| 1247184000000 | 705.41 |
| 1247443200000 | 722.72 |
| 1247529600000 | 735.17 |
| 1247616000000 | 770.61 |
| 1247702400000 | 772.89 |
| 1247788800000 | 779.85 |
| 1248048000000 | 799.11 |
| 1248134400000 | 796.68 |
| 1248220800000 | 797.74 |
| 1248307200000 | 827.34 |
| 1248393600000 | 822.71 |
| 1248652800000 | 834.46 |
| 1248739200000 | 817.28 |
| 1248825600000 | 820.65 |
| 1248912000000 | 844.17 |
| 1248998400000 | 841.82 |
| 1249257600000 | 870.13 |
| 1249344000000 | 868.47 |
| 1249430400000 | 858.64 |
| 1249516800000 | 867.73 |
| 1249603200000 | 889.35 |
| 1249862400000 | 880.84 |
| 1249948800000 | 855.88 |
| 1250035200000 | 871.01 |
| 1250121600000 | 873.76 |
| 1250208000000 | 853.54 |
| 1250467200000 | 827.03 |
| 1250553600000 | 843.16 |
| 1250640000000 | 839.34 |
| 1250726400000 | 855.79 |
| 1250812800000 | 881.74 |
| 1251072000000 | 891.42 |
| 1251158400000 | 891.45 |
| 1251244800000 | 880.36 |
| 1251331200000 | 870.04 |
| 1251417600000 | 885.2 |
| 1251676800000 | 873.27 |
| 1251763200000 | 856 |
| 1251849600000 | 846.67 |
| 1251936000000 | 846.93 |
| 1252022400000 | 861.55 |
| 1252281600000 | 878.01 |
| 1252368000000 | 881.75 |
| 1252454400000 | 889.47 |
| 1252540800000 | 889.36 |
| 1252627200000 | 884.48 |
| 1252886400000 | 884.48 |
| 1252972800000 | 888.61 |
| 1253059200000 | 904.27 |
| 1253145600000 | 912.92 |
| 1253232000000 | 909.58 |
| 1253491200000 | 909.74 |
| 1253577600000 | 911.39 |
| 1253664000000 | 914.67 |
| 1253750400000 | 889.56 |
| 1253836800000 | 874.71 |
| 1254096000000 | 883.9 |
| 1254182400000 | 888.25 |
| 1254268800000 | 878.13 |
| 1254355200000 | 860.39 |
| 1254441600000 | 844.33 |
| 1254700800000 | 855.61 |
| 1254787200000 | 872.53 |
| 1254873600000 | 866.9 |
| 1254960000000 | 874.68 |
| 1255046400000 | 880.74 |
| 1255305600000 | 892.81 |
| 1255392000000 | 883.9 |
| 1255478400000 | 906.42 |
| 1255564800000 | 919.42 |
| 1255651200000 | 913.15 |
| 1255910400000 | 930.96 |
| 1255996800000 | 927.54 |
| 1256083200000 | 941.73 |
| 1256169600000 | 936.09 |
| 1256256000000 | 934.9 |
| 1256515200000 | 919.34 |
| 1256601600000 | 919.2 |
| 1256688000000 | 892.58 |
| 1256774400000 | 913.12 |
| 1256860800000 | 880.55 |
| 1257120000000 | 888.43 |
| 1257206400000 | 866.35 |
| 1257292800000 | 892.74 |
| 1257379200000 | 899.09 |
| 1257465600000 | 892.36 |
| 1257724800000 | 918.72 |
| 1257811200000 | 915.96 |
| 1257897600000 | 921.16 |
| 1257984000000 | 922.43 |
| 1258070400000 | 919.64 |
| 1258329600000 | 935.22 |
| 1258416000000 | 924.21 |
| 1258502400000 | 928.07 |
| 1258588800000 | 902.59 |
| 1258675200000 | 896.1 |
| 1258934400000 | 924.19 |
| 1259020800000 | 911.33 |
| 1259107200000 | 914.72 |
| 1259193600000 | 870.27 |
| 1259280000000 | 880.08 |
| 1259539200000 | 864.82 |
| 1259625600000 | 897.59 |
| 1259712000000 | 905.7 |
| 1259798400000 | 913.18 |
| 1259884800000 | 930.26 |
| 1260144000000 | 918.57 |
| 1260230400000 | 886.08 |
| 1260316800000 | 872.63 |
| 1260403200000 | 884.41 |
| 1260489600000 | 894.4 |
| 1260748800000 | 893.03 |
| 1260835200000 | 899.87 |
| 1260921600000 | 913.06 |
| 1261008000000 | 892.39 |
| 1261094400000 | 892.06 |
| 1261353600000 | 910.35 |
| 1261440000000 | 920.19 |
| 1261526400000 | 927.18 |
| 1261612800000 | 933.41 |
| 1261958400000 | 939.53 |
| 1262044800000 | 944.54 |
| 1262131200000 | 940.37 |
| 1262217600000 | 950 |
| 1262563200000 | 962.03 |
| 1262649600000 | 950.09 |
| 1262736000000 | 959.9 |
| 1262822400000 | 961.59 |
| 1262908800000 | 963.19 |
| 1263168000000 | 965.31 |
| 1263254400000 | 947.01 |
| 1263340800000 | 947.73 |
| 1263427200000 | 950.69 |
| 1263513600000 | 930.19 |
| 1263772800000 | 937.27 |
| 1263859200000 | 943.76 |
| 1263945600000 | 917.62 |
| 1264032000000 | 900.4 |
| 1264118400000 | 883.39 |
| 1264377600000 | 877.21 |
| 1264464000000 | 870.67 |
| 1264550400000 | 860.22 |
| 1264636800000 | 848.05 |
| 1264723200000 | 859.65 |
| 1264982400000 | 865.16 |
| 1265068800000 | 872 |
| 1265155200000 | 870.5 |
| 1265241600000 | 831.8 |
| 1265328000000 | 798.89 |
| 1265587200000 | 808.19 |
| 1265673600000 | 811.26 |
| 1265760000000 | 820.16 |
| 1265846400000 | 816.98 |
| 1265932800000 | 818.29 |
| 1266192000000 | 822.29 |
| 1266278400000 | 841.05 |
| 1266364800000 | 854.39 |
| 1266451200000 | 859.1 |
| 1266537600000 | 865.52 |
| 1266796800000 | 858.78 |
| 1266883200000 | 837.32 |
| 1266969600000 | 840.19 |
| 1267056000000 | 811.72 |
| 1267142400000 | 827.24 |
| 1267401600000 | 830.47 |
| 1267488000000 | 839.55 |
| 1267574400000 | 849.2 |
| 1267660800000 | 849.33 |
| 1267747200000 | 879.49 |
| 1268006400000 | 880.16 |
| 1268092800000 | 870.35 |
| 1268179200000 | 888.54 |
| 1268265600000 | 884.37 |
| 1268352000000 | 893.01 |
| 1268611200000 | 878.04 |
| 1268697600000 | 893.18 |
| 1268784000000 | 900.92 |
| 1268870400000 | 892.01 |
| 1268956800000 | 882.24 |
| 1269216000000 | 877.87 |
| 1269302400000 | 884.27 |
| 1269388800000 | 889.34 |
| 1269475200000 | 905.56 |
| 1269561600000 | 902.79 |
| 1269820800000 | 910.75 |
| 1269907200000 | 911.59 |
| 1269993600000 | 921.73 |
| 1270080000000 | 941.4 |
| 1270512000000 | 934.14 |
| 1270598400000 | 924.7 |
| 1270684800000 | 913.07 |
| 1270771200000 | 934.13 |
| 1271030400000 | 943.77 |
| 1271116800000 | 936.75 |
| 1271203200000 | 950.39 |
| 1271289600000 | 950.42 |
| 1271376000000 | 919.66 |
| 1271635200000 | 912.4 |
| 1271721600000 | 931.96 |
| 1271808000000 | 920.22 |
| 1271894400000 | 900.16 |
| 1271980800000 | 920.26 |
| 1272240000000 | 925.42 |
| 1272326400000 | 888.17 |
| 1272412800000 | 878.38 |
| 1272499200000 | 889.48 |
| 1272585600000 | 883.89 |
| 1272844800000 | 882.36 |
| 1272931200000 | 848.11 |
| 1273017600000 | 834.53 |
| 1273104000000 | 802.6 |
| 1273190400000 | 751.62 |
| 1273449600000 | 839.05 |
| 1273536000000 | 820.24 |
| 1273622400000 | 830.54 |
| 1273708800000 | 821.19 |
| 1273795200000 | 777.17 |
| 1274054400000 | 776.75 |
| 1274140800000 | 790.03 |
| 1274227200000 | 756.05 |
| 1274313600000 | 728.29 |
| 1274400000000 | 738.97 |
| 1274659200000 | 735.6 |
| 1274745600000 | 707.03 |
| 1274832000000 | 725.45 |
| 1274918400000 | 753.49 |
| 1275004800000 | 755.96 |
| 1275264000000 | 755.48 |
| 1275350400000 | 757.36 |
| 1275436800000 | 760.31 |
| 1275523200000 | 770.78 |
| 1275609600000 | 742.63 |
| 1275868800000 | 730.23 |
| 1275955200000 | 718.48 |
| 1276041600000 | 739.69 |
| 1276128000000 | 749.68 |
| 1276214400000 | 758.51 |
| 1276473600000 | 778.58 |
| 1276560000000 | 780.78 |
| 1276646400000 | 783.63 |
| 1276732800000 | 783.6 |
| 1276819200000 | 784.8 |
| 1277078400000 | 796.1 |
| 1277164800000 | 781.05 |
| 1277251200000 | 766.17 |
| 1277337600000 | 750.76 |
| 1277424000000 | 744.27 |
| 1277683200000 | 756.29 |
| 1277769600000 | 717.52 |
| 1277856000000 | 722.93 |
| 1277942400000 | 706.34 |
| 1278028800000 | 717.37 |
| 1278288000000 | 711.05 |
| 1278374400000 | 733.85 |
| 1278460800000 | 744.67 |
| 1278547200000 | 767.37 |
| 1278633600000 | 767.86 |
| 1278892800000 | 769.38 |
| 1278979200000 | 784.46 |
| 1279065600000 | 791.52 |
| 1279152000000 | 782.89 |
| 1279238400000 | 760.92 |
| 1279497600000 | 758.44 |
| 1279584000000 | 759.09 |
| 1279670400000 | 762.42 |
| 1279756800000 | 782.55 |
| 1279843200000 | 782.05 |
| 1280102400000 | 792.41 |
| 1280188800000 | 806.6 |
| 1280275200000 | 804.94 |
| 1280361600000 | 801.61 |
| 1280448000000 | 790.61 |
| 1280707200000 | 820.75 |
| 1280793600000 | 816.43 |
| 1280880000000 | 817.45 |
| 1280966400000 | 811.54 |
| 1281052800000 | 804.8 |
| 1281312000000 | 820.61 |
| 1281398400000 | 805.78 |
| 1281484800000 | 774.89 |
| 1281571200000 | 779.85 |
| 1281657600000 | 781.13 |
| 1281916800000 | 776.51 |
| 1282003200000 | 785.69 |
| 1282089600000 | 779.51 |
| 1282176000000 | 765.37 |
| 1282262400000 | 758.16 |
| 1282521600000 | 756.85 |
| 1282608000000 | 735.24 |
| 1282694400000 | 732.14 |
| 1282780800000 | 743.91 |
| 1282867200000 | 750.11 |
| 1283126400000 | 746.18 |
| 1283212800000 | 741.58 |
| 1283299200000 | 772.97 |
| 1283385600000 | 770.14 |
| 1283472000000 | 780.84 |
| 1283731200000 | 781.93 |
| 1283817600000 | 765.21 |
| 1283904000000 | 775.89 |
| 1283990400000 | 781.83 |
| 1284076800000 | 783.04 |
| 1284336000000 | 792.4 |
| 1284422400000 | 791.37 |
| 1284508800000 | 815.13 |
| 1284595200000 | 813.41 |
| 1284681600000 | 806.6 |
| 1284940800000 | 819.19 |
| 1285027200000 | 812.33 |
| 1285113600000 | 809.01 |
| 1285200000000 | 802.83 |
| 1285286400000 | 818.33 |
| 1285545600000 | 814.33 |
| 1285632000000 | 812.7 |
| 1285718400000 | 806.62 |
| 1285804800000 | 803.91 |
| 1285891200000 | 806.69 |
| 1286150400000 | 799.4 |
| 1286236800000 | 817.19 |
| 1286323200000 | 822.05 |
| 1286409600000 | 819.49 |
| 1286496000000 | 814.53 |
| 1286755200000 | 816.24 |
| 1286841600000 | 807.99 |
| 1286928000000 | 828.29 |
| 1287014400000 | 828.09 |
| 1287100800000 | 825.43 |
| 1287360000000 | 825.7 |
| 1287446400000 | 817.81 |
| 1287532800000 | 822.22 |
| 1287619200000 | 827.49 |
| 1287705600000 | 821.75 |
| 1287964800000 | 817.47 |
| 1288051200000 | 816.73 |
| 1288137600000 | 809.51 |
| 1288224000000 | 813.28 |
| 1288310400000 | 809.26 |
| 1288569600000 | 809.51 |
| 1288656000000 | 823.91 |
| 1288742400000 | 826.43 |
| 1288828800000 | 844.9 |
| 1288915200000 | 845.69 |
| 1289174400000 | 836.26 |
| 1289260800000 | 837.26 |
| 1289347200000 | 837.64 |
| 1289433600000 | 833.8 |
| 1289520000000 | 831.03 |
| 1289779200000 | 837.26 |
| 1289865600000 | 817.61 |
| 1289952000000 | 819.43 |
| 1290038400000 | 840.38 |
| 1290124800000 | 834.16 |
| 1290384000000 | 825.21 |
| 1290470400000 | 796.41 |
| 1290556800000 | 805.08 |
| 1290643200000 | 810.19 |
| 1290729600000 | 800.63 |
| 1290988800000 | 782.67 |
| 1291075200000 | 771.14 |
| 1291161600000 | 793.34 |
| 1291248000000 | 808.87 |
| 1291334400000 | 806.26 |
| 1291593600000 | 800.53 |
| 1291680000000 | 815.24 |
| 1291766400000 | 823.92 |
| 1291852800000 | 825.17 |
| 1291939200000 | 826.84 |
| 1292198400000 | 836.33 |
| 1292284800000 | 838.1 |
| 1292371200000 | 835.24 |
| 1292457600000 | 833.23 |
| 1292544000000 | 822.48 |
| 1292803200000 | 820.36 |
| 1292889600000 | 830.91 |
| 1292976000000 | 826.69 |
| 1293062400000 | 822.41 |
| 1293148800000 | 823.8 |
| 1293408000000 | 818.2 |
| 1293494400000 | 811.32 |
| 1293580800000 | 812.38 |
| 1293667200000 | 805.98 |
| 1293753600000 | 803.23 |
| 1294012800000 | 810.97 |
| 1294099200000 | 820.64 |
| 1294185600000 | 825.67 |
| 1294272000000 | 821.57 |
| 1294358400000 | 812.62 |
| 1294617600000 | 799.81 |
| 1294704000000 | 814.78 |
| 1294790400000 | 836.67 |
| 1294876800000 | 846.04 |
| 1294963200000 | 846.58 |
| 1295222400000 | 841.83 |
| 1295308800000 | 857.18 |
| 1295395200000 | 846.37 |
| 1295481600000 | 842.73 |
| 1295568000000 | 856.95 |
| 1295827200000 | 866.11 |
| 1295913600000 | 856.94 |
| 1296000000000 | 862.51 |
| 1296086400000 | 872.39 |
| 1296172800000 | 851.36 |
| 1296432000000 | 852.18 |
| 1296518400000 | 866.16 |
| 1296604800000 | 873.91 |
| 1296691200000 | 864.79 |
| 1296777600000 | 863.27 |
| 1297036800000 | 874.12 |
| 1297123200000 | 876.43 |
| 1297209600000 | 880.81 |
| 1297296000000 | 879.92 |
| 1297382400000 | 880.75 |
| 1297641600000 | 876.79 |
| 1297728000000 | 889.13 |
| 1297814400000 | 895.59 |
| 1297900800000 | 896.89 |
| 1297987200000 | 899.19 |
| 1298246400000 | 886.89 |
| 1298332800000 | 880.59 |
| 1298419200000 | 873.73 |
| 1298505600000 | 862.84 |
| 1298592000000 | 868.63 |
| 1298851200000 | 880.8 |
| 1298937600000 | 875.8 |
| 1299024000000 | 870.36 |
| 1299110400000 | 884.87 |
| 1299196800000 | 881.32 |
| 1299456000000 | 873.45 |
| 1299542400000 | 876.78 |
| 1299628800000 | 873.45 |
| 1299715200000 | 861.12 |
| 1299801600000 | 845.29 |
| 1300060800000 | 842.63 |
| 1300147200000 | 815.32 |
| 1300233600000 | 792.72 |
| 1300320000000 | 799.35 |
| 1300406400000 | 828.05 |
| 1300665600000 | 846.24 |
| 1300752000000 | 845.62 |
| 1300838400000 | 844.44 |
| 1300924800000 | 856.32 |
| 1301011200000 | 857.72 |
| 1301270400000 | 862.52 |
| 1301356800000 | 866.67 |
| 1301443200000 | 881.29 |
| 1301529600000 | 874.64 |
| 1301616000000 | 901.57 |
| 1301875200000 | 902.02 |
| 1301961600000 | 909.04 |
| 1302048000000 | 930.97 |
| 1302134400000 | 926.06 |
| 1302220800000 | 936.66 |
| 1302480000000 | 933.08 |
| 1302566400000 | 908.22 |
| 1302652800000 | 917.4 |
| 1302739200000 | 902.71 |
| 1302825600000 | 903.56 |
| 1303084800000 | 864.78 |
| 1303171200000 | 876.95 |
| 1303257600000 | 903.69 |
| 1303344000000 | 904.16 |
| 1303776000000 | 909.99 |
| 1303862400000 | 927.36 |
| 1303948800000 | 927.27 |
| 1304035200000 | 927.25 |
| 1304294400000 | 930.69 |
| 1304380800000 | 922.55 |
| 1304467200000 | 911.39 |
| 1304553600000 | 885.95 |
| 1304640000000 | 899.25 |
| 1304899200000 | 881.81 |
| 1304985600000 | 893.54 |
| 1305072000000 | 897.49 |
| 1305158400000 | 881.72 |
| 1305244800000 | 877.19 |
| 1305504000000 | 881.14 |
| 1305590400000 | 874.78 |
| 1305676800000 | 883.6 |
| 1305763200000 | 893.81 |
| 1305849600000 | 885.18 |
| 1306108800000 | 866.05 |
| 1306195200000 | 876.6 |
| 1306281600000 | 880.14 |
| 1306368000000 | 874.95 |
| 1306454400000 | 886.47 |
| 1306713600000 | 885.53 |
| 1306800000000 | 901.97 |
| 1306886400000 | 892.16 |
| 1306972800000 | 879.79 |
| 1307059200000 | 880.94 |
| 1307318400000 | 873.83 |
| 1307404800000 | 878.52 |
| 1307491200000 | 863.03 |
| 1307577600000 | 867.98 |
| 1307664000000 | 849.3 |
| 1307923200000 | 852.64 |
| 1308009600000 | 868.75 |
| 1308096000000 | 850.37 |
| 1308182400000 | 841.29 |
| 1308268800000 | 846.89 |
| 1308528000000 | 846.68 |
| 1308614400000 | 860.51 |
| 1308700800000 | 858.19 |
| 1308787200000 | 834.83 |
| 1308873600000 | 832.52 |
| 1309132800000 | 844.7 |
| 1309219200000 | 851.45 |
| 1309305600000 | 866.97 |
| 1309392000000 | 881.75 |
| 1309478400000 | 888.84 |
| 1309737600000 | 890.22 |
| 1309824000000 | 890.39 |
| 1309910400000 | 878.47 |
| 1309996800000 | 888.51 |
| 1310083200000 | 869.49 |
| 1310342400000 | 840.84 |
| 1310428800000 | 826.15 |
| 1310515200000 | 835.07 |
| 1310601600000 | 831.7 |
| 1310688000000 | 826.07 |
| 1310947200000 | 807.16 |
| 1311033600000 | 820.96 |
| 1311120000000 | 831.76 |
| 1311206400000 | 847.68 |
| 1311292800000 | 848.26 |
| 1311552000000 | 844.02 |
| 1311638400000 | 848.2 |
| 1311724800000 | 832.16 |
| 1311811200000 | 827.96 |
| 1311897600000 | 818.97 |
| 1312156800000 | 795.9 |
| 1312243200000 | 789.75 |
| 1312329600000 | 777.21 |
| 1312416000000 | 767.33 |
| 1312502400000 | 748.67 |
| 1312761600000 | 714.06 |
| 1312848000000 | 718.28 |
| 1312934400000 | 677.78 |
| 1313020800000 | 699.75 |
| 1313107200000 | 723.44 |
| 1313366400000 | 733.56 |
| 1313452800000 | 734.83 |
| 1313539200000 | 737.81 |
| 1313625600000 | 699.3 |
| 1313712000000 | 688.3 |
| 1313971200000 | 698.43 |
| 1314057600000 | 703.25 |
| 1314144000000 | 713.72 |
| 1314230400000 | 708.52 |
| 1314316800000 | 697.28 |
| 1314576000000 | 712.59 |
| 1314662400000 | 712.38 |
| 1314748800000 | 727.28 |
| 1314835200000 | 730.68 |
| 1314921600000 | 709 |
| 1315180800000 | 676.1 |
| 1315267200000 | 668.35 |
| 1315353600000 | 689.14 |
| 1315440000000 | 692.73 |
| 1315526400000 | 664.33 |
| 1315785600000 | 636.34 |
| 1315872000000 | 647.09 |
| 1315958400000 | 652.95 |
| 1316044800000 | 674.44 |
| 1316131200000 | 677.28 |
| 1316390400000 | 651.46 |
| 1316476800000 | 668.73 |
| 1316563200000 | 655.43 |
| 1316649600000 | 616.45 |
| 1316736000000 | 625.24 |
| 1316995200000 | 637.42 |
| 1317081600000 | 674.54 |
| 1317168000000 | 665.2 |
| 1317254400000 | 675.94 |
| 1317340800000 | 660.88 |
| 1317600000000 | 643.6 |
| 1317686400000 | 630.06 |
| 1317772800000 | 651.81 |
| 1317859200000 | 670.93 |
| 1317945600000 | 681.01 |
| 1318204800000 | 698.87 |
| 1318291200000 | 696.2 |
| 1318377600000 | 719.18 |
| 1318464000000 | 703.05 |
| 1318550400000 | 720.71 |
| 1318809600000 | 705.83 |
| 1318896000000 | 697.57 |
| 1318982400000 | 708.94 |
| 1319068800000 | 694.87 |
| 1319155200000 | 713.91 |
| 1319414400000 | 719.25 |
| 1319500800000 | 712.19 |
| 1319587200000 | 711.76 |
| 1319673600000 | 750.28 |
| 1319760000000 | 751 |
| 1320019200000 | 746.42 |
| 1320105600000 | 713.66 |
| 1320192000000 | 723.62 |
| 1320278400000 | 731.93 |
| 1320364800000 | 727.51 |
| 1320624000000 | 721.53 |
| 1320710400000 | 728.46 |
| 1320796800000 | 706.57 |
| 1320883200000 | 702.44 |
| 1320969600000 | 720.53 |
| 1321228800000 | 708.19 |
| 1321315200000 | 699.65 |
| 1321401600000 | 701.82 |
| 1321488000000 | 694.62 |
| 1321574400000 | 689.32 |
| 1321833600000 | 667.02 |
| 1321920000000 | 664.53 |
| 1322006400000 | 653.51 |
| 1322092800000 | 646.18 |
| 1322179200000 | 653.74 |
| 1322438400000 | 685.34 |
| 1322524800000 | 686.68 |
| 1322611200000 | 714.92 |
| 1322697600000 | 712.4 |
| 1322784000000 | 719.67 |
| 1323043200000 | 725.05 |
| 1323129600000 | 719.44 |
| 1323216000000 | 719.32 |
| 1323302400000 | 705.6 |
| 1323388800000 | 717.42 |
| 1323648000000 | 700.16 |
| 1323734400000 | 698.18 |
| 1323820800000 | 681.37 |
| 1323907200000 | 689.11 |
| 1323993600000 | 684.94 |
| 1324252800000 | 686.5 |
| 1324339200000 | 700.01 |
| 1324425600000 | 695.53 |
| 1324512000000 | 705.21 |
| 1324598400000 | 710.41 |
| 1324944000000 | 709.87 |
| 1325030400000 | 699.83 |
| 1325116800000 | 702.97 |
| 1325203200000 | 704.63 |
| 1325462400000 | 710.63 |
| 1325548800000 | 724 |
| 1325635200000 | 713.29 |
| 1325721600000 | 704.46 |
| 1325808000000 | 700.62 |
| 1326067200000 | 695.3 |
| 1326153600000 | 708.82 |
| 1326240000000 | 701.09 |
| 1326326400000 | 701.65 |
| 1326412800000 | 695.96 |
| 1326672000000 | 700.03 |
| 1326758400000 | 710.11 |
| 1326844800000 | 714.55 |
| 1326931200000 | 728.17 |
| 1327017600000 | 726.83 |
| 1327276800000 | 734.82 |
| 1327363200000 | 737.22 |
| 1327449600000 | 736.8 |
| 1327536000000 | 744.47 |
| 1327622400000 | 730.12 |
| 1327881600000 | 719.96 |
| 1327968000000 | 721.24 |
| 1328054400000 | 738.29 |
| 1328140800000 | 736.6 |
| 1328227200000 | 749.59 |
| 1328486400000 | 747.67 |
| 1328572800000 | 758.33 |
| 1328659200000 | 755.69 |
| 1328745600000 | 764.08 |
| 1328832000000 | 753.89 |
| 1329091200000 | 759.89 |
| 1329177600000 | 763.11 |
| 1329264000000 | 762.76 |
| 1329350400000 | 767.75 |
| 1329436800000 | 782.14 |
| 1329696000000 | 793.75 |
| 1329782400000 | 794.23 |
| 1329868800000 | 791.54 |
| 1329955200000 | 793.98 |
| 1330041600000 | 807.69 |
| 1330300800000 | 801.22 |
| 1330387200000 | 803.62 |
| 1330473600000 | 804.12 |
| 1330560000000 | 810.87 |
| 1330646400000 | 808.46 |
| 1330905600000 | 805.53 |
| 1330992000000 | 774.37 |
| 1331078400000 | 778.86 |
| 1331164800000 | 804.75 |
| 1331251200000 | 808.7 |
| 1331510400000 | 807.26 |
| 1331596800000 | 823.52 |
| 1331683200000 | 832.08 |
| 1331769600000 | 831.73 |
| 1331856000000 | 842.26 |
| 1332115200000 | 846.43 |
| 1332201600000 | 839.55 |
| 1332288000000 | 837.25 |
| 1332374400000 | 817.45 |
| 1332460800000 | 818.37 |
| 1332720000000 | 832.87 |
| 1332806400000 | 831.49 |
| 1332892800000 | 818.72 |
| 1332979200000 | 802.27 |
| 1333065600000 | 811.3099 |
| 1333324800000 | 821.03 |
| 1333411200000 | 816.07 |
| 1333497600000 | 791.27 |
| 1333584000000 | 787.66 |
| 1334016000000 | 756.87 |
| 1334102400000 | 764.52 |
| 1334188800000 | 772.54 |
| 1334275200000 | 757.67 |
| 1334534400000 | 754.5599 |
| 1334620800000 | 778.07 |
| 1334707200000 | 778.92 |
| 1334793600000 | 778.63 |
| 1334880000000 | 789.34 |
| 1335139200000 | 765.64 |
| 1335225600000 | 777.16 |
| 1335312000000 | 782.34 |
| 1335398400000 | 780.1799 |
| 1335484800000 | 783.2 |
| 1335744000000 | 771.36 |
| 1335830400000 | 777.46 |
| 1335916800000 | 770.24 |
| 1336003200000 | 772.45 |
| 1336089600000 | 754.86 |
| 1336348800000 | 756.71 |
| 1336435200000 | 741.07 |
| 1336521600000 | 734.1799 |
| 1336608000000 | 744.26 |
| 1336694400000 | 745.87 |
| 1336953600000 | 727.49 |
| 1337040000000 | 722.46 |
| 1337126400000 | 717.87 |
| 1337212800000 | 700.9 |
| 1337299200000 | 693.99 |
| 1337558400000 | 699.07 |
| 1337644800000 | 716.4 |
| 1337731200000 | 687.33 |
| 1337817600000 | 697.3099 |
| 1337904000000 | 697.4299 |
| 1338163200000 | 696.02 |
| 1338249600000 | 699.34 |
| 1338336000000 | 677.84 |
| 1338422400000 | 671.54 |
| 1338508800000 | 658.58 |
| 1338768000000 | 664.59 |
| 1338854400000 | 667.35 |
| 1338940800000 | 688.12 |
| 1339027200000 | 702.5 |
| 1339113600000 | 696.35 |
| 1339372800000 | 698.0599 |
| 1339459200000 | 703.38 |
| 1339545600000 | 709.7 |
| 1339632000000 | 707.5 |
| 1339718400000 | 709.5599 |
| 1339977600000 | 709.5 |
| 1340064000000 | 727.21 |
| 1340150400000 | 733.76 |
| 1340236800000 | 733.08 |
| 1340323200000 | 727.33 |
| 1340582400000 | 707.19 |
| 1340668800000 | 706.8 |
| 1340755200000 | 717.94 |
| 1340841600000 | 707.9 |
| 1340928000000 | 742.15 |
| 1341187200000 | 743.58 |
| 1341273600000 | 757.12 |
| 1341360000000 | 750.0599 |
| 1341446400000 | 743.99 |
| 1341532800000 | 730.12 |
| 1341792000000 | 727.52 |
| 1341878400000 | 727.52 |
| 1341964800000 | 731.9 |
| 1342051200000 | 716.78 |
| 1342137600000 | 728.94 |
| 1342396800000 | 724.71 |
| 1342483200000 | 723.6799 |
| 1342569600000 | 733.86 |
| 1342656000000 | 737.59 |
| 1342742400000 | 720.5599 |
| 1343001600000 | 700.1799 |
| 1343088000000 | 692.75 |
| 1343174400000 | 693.3 |
| 1343260800000 | 719.78 |
| 1343347200000 | 736.73 |
| 1343606400000 | 736.78 |
| 1343692800000 | 734.52 |
| 1343779200000 | 739 |
| 1343865600000 | 724.62 |
| 1343952000000 | 755.82 |
| 1344211200000 | 757.58 |
| 1344297600000 | 767.54 |
| 1344384000000 | 764.53 |
| 1344470400000 | 767.28 |
| 1344556800000 | 761.8099 |
| 1344816000000 | 762.89 |
| 1344902400000 | 770.8 |
| 1344988800000 | 768.66 |
| 1345075200000 | 778.55 |
| 1345161600000 | 779.13 |
| 1345420800000 | 777.61 |
| 1345507200000 | 787.66 |
| 1345593600000 | 776.13 |
| 1345680000000 | 770.66 |
| 1345766400000 | 771.25 |
| 1346025600000 | 774.47 |
| 1346112000000 | 771.0599 |
| 1346198400000 | 769.5 |
| 1346284800000 | 760.16 |
| 1346371200000 | 765.78 |
| 1346630400000 | 770.99 |
| 1346716800000 | 761.57 |
| 1346803200000 | 762.77 |
| 1346889600000 | 788.61 |
| 1346976000000 | 789.0599 |
| 1347235200000 | 787.84 |
| 1347321600000 | 791.82 |
| 1347408000000 | 792.83 |
| 1347494400000 | 790.47 |
| 1347580800000 | 821.05 |
| 1347840000000 | 823.91 |
| 1347926400000 | 815.6799 |
| 1348012800000 | 816.24 |
| 1348099200000 | 808.04 |
| 1348185600000 | 813.25 |
| 1348444800000 | 804.72 |
| 1348531200000 | 810.28 |
| 1348617600000 | 788.36 |
| 1348704000000 | 790.75 |
| 1348790400000 | 781.45 |
| 1349049600000 | 797.61 |
| 1349136000000 | 796.47 |
| 1349222400000 | 799.59 |
| 1349308800000 | 803.71 |
| 1349395200000 | 817.52 |
| 1349654400000 | 799.91 |
| 1349740800000 | 791.92 |
| 1349827200000 | 789.72 |
| 1349913600000 | 799.74 |
| 1350000000000 | 796.03 |
| 1350259200000 | 802.26 |
| 1350345600000 | 820 |
| 1350432000000 | 829.11 |
| 1350518400000 | 834.12 |
| 1350604800000 | 825.82 |
| 1350864000000 | 828.71 |
| 1350950400000 | 807.46 |
| 1351036800000 | 811.66 |
| 1351123200000 | 815.63 |
| 1351209600000 | 809.07 |
| 1351468800000 | 806.63 |
| 1351555200000 | 816.76 |
| 1351641600000 | 811.97 |
| 1351728000000 | 821.84 |
| 1351814400000 | 822.66 |
| 1352073600000 | 810.21 |
| 1352160000000 | 817.52 |
| 1352246400000 | 798.97 |
| 1352332800000 | 797.19 |
| 1352419200000 | 791.17 |
| 1352678400000 | 788.34 |
| 1352764800000 | 792.23 |
| 1352851200000 | 792.29 |
| 1352937600000 | 797.71 |
| 1353024000000 | 785.74 |
| 1353283200000 | 809.15 |
| 1353369600000 | 815.5599 |
| 1353456000000 | 825.44 |
| 1353542400000 | 834.38 |
| 1353628800000 | 842.06 |
| 1353888000000 | 836.12 |
| 1353974400000 | 836.71 |
| 1354060800000 | 832.86 |
| 1354147200000 | 849.41 |
| 1354233600000 | 852.18 |
| 1354492800000 | 855.53 |
| 1354579200000 | 852.22 |
| 1354665600000 | 858.56 |
| 1354752000000 | 859.55 |
| 1354838400000 | 856.78 |
| 1355097600000 | 858.8 |
| 1355184000000 | 866.52 |
| 1355270400000 | 875.86 |
| 1355356800000 | 883.49 |
| 1355443200000 | 882.11 |
| 1355702400000 | 888.22 |
| 1355788800000 | 896.58 |
| 1355875200000 | 904.27 |
| 1355961600000 | 903.11 |
| 1356048000000 | 894.47 |
| 1356307200000 | 901.68 |
| 1356566400000 | 914.76 |
| 1356652800000 | 910.85 |
| 1356912000000 | 915.3 |
| 1357084800000 | 942.52 |
| 1357171200000 | 935.33 |
| 1357257600000 | 949.12 |
| 1357516800000 | 945.46 |
| 1357603200000 | 936.22 |
| 1357689600000 | 949.26 |
| 1357776000000 | 962.34 |
| 1357862400000 | 980.59 |
| 1358121600000 | 979.32 |
| 1358208000000 | 971.74 |
| 1358294400000 | 966.27 |
| 1358380800000 | 982.85 |
| 1358467200000 | 981.98 |
| 1358726400000 | 983.74 |
| 1358812800000 | 967.29 |
| 1358899200000 | 971.58 |
| 1358985600000 | 997.1 |
| 1359072000000 | 1017.57 |
| 1359331200000 | 1011.61 |
| 1359417600000 | 1018.89 |
| 1359504000000 | 1024.16 |
| 1359590400000 | 1021.19 |
| 1359676800000 | 1045.15 |
| 1359936000000 | 1019.96 |
| 1360022400000 | 1031.93 |
| 1360108800000 | 1029.75 |
| 1360195200000 | 1010.44 |
| 1360281600000 | 1017.27 |
| 1360540800000 | 1020.68 |
| 1360627200000 | 1028.91 |
| 1360713600000 | 1033.79 |
| 1360800000000 | 1020.46 |
| 1360886400000 | 1026.81 |
| 1361145600000 | 1027.06 |
| 1361232000000 | 1033.04 |
| 1361318400000 | 1032.45 |
| 1361404800000 | 997.77 |
| 1361491200000 | 1010.93 |
| 1361750400000 | 1021.98 |
| 1361836800000 | 975.95 |
| 1361923200000 | 986.33 |
| 1362009600000 | 1001.06 |
| 1362096000000 | 1003.28 |
| 1362355200000 | 1002.58 |
| 1362441600000 | 1022.59 |
| 1362528000000 | 1020.9 |
| 1362614400000 | 1041.4 |
| 1362700800000 | 1059.58 |
| 1362960000000 | 1060.63 |
| 1363046400000 | 1059.53 |
| 1363132800000 | 1053.57 |
| 1363219200000 | 1070.09 |
| 1363305600000 | 1062.14 |
| 1363564800000 | 1048.94 |
| 1363651200000 | 1039.7 |
| 1363737600000 | 1056.59 |
| 1363824000000 | 1043.94 |
| 1363910400000 | 1041.75 |
| 1364169600000 | 1029.68 |
| 1364256000000 | 1027.96 |
| 1364342400000 | 1020.51 |
| 1364428800000 | 1026.03 |
| 1364860800000 | 1033.94 |
| 1364947200000 | 1017.81 |
| 1365033600000 | 1047.18 |
| 1365120000000 | 1052.75 |
| 1365379200000 | 1074.3599 |
| 1365465600000 | 1080.52 |
| 1365552000000 | 1105.98 |
| 1365638400000 | 1114.8 |
| 1365724800000 | 1094.38 |
| 1365984000000 | 1083.42 |
| 1366070400000 | 1076.33 |
| 1366156800000 | 1050.03 |
| 1366243200000 | 1062.15 |
| 1366329600000 | 1078.22 |
| 1366588800000 | 1076.1099 |
| 1366675200000 | 1100.3599 |
| 1366761600000 | 1108.23 |
| 1366848000000 | 1116.06 |
| 1366934400000 | 1095.3 |
| 1367193600000 | 1113.68 |
| 1367280000000 | 1110.81 |
| 1367366400000 | 1111.69 |
| 1367452800000 | 1115.1 |
| 1367539200000 | 1140.13 |
| 1367798400000 | 1138.3699 |
| 1367884800000 | 1142.47 |
| 1367971200000 | 1154.6 |
| 1368057600000 | 1153.72 |
| 1368144000000 | 1175.94 |
| 1368403200000 | 1173.32 |
| 1368489600000 | 1181.08 |
| 1368576000000 | 1185.21 |
| 1368662400000 | 1182.59 |
| 1368748800000 | 1190.15 |
| 1369008000000 | 1190.92 |
| 1369094400000 | 1195.15 |
| 1369180800000 | 1211.19 |
| 1369267200000 | 1164.73 |
| 1369353600000 | 1163.03 |
| 1369612800000 | 1165.24 |
| 1369699200000 | 1186.07 |
| 1369785600000 | 1156.03 |
| 1369872000000 | 1166.42 |
| 1369958400000 | 1147.78 |
| 1370217600000 | 1127.88 |
| 1370304000000 | 1143.96 |
| 1370390400000 | 1117.51 |
| 1370476800000 | 1102.23 |
| 1370563200000 | 1109.71 |
| 1370822400000 | 1126.42 |
| 1370908800000 | 1096.16 |
| 1370995200000 | 1084.14 |
| 1371081600000 | 1063.01 |
| 1371168000000 | 1069.68 |
| 1371427200000 | 1082.35 |
| 1371513600000 | 1092.14 |
| 1371600000000 | 1084.44 |
| 1371686400000 | 1067.33 |
| 1371772800000 | 1046.53 |
| 1372032000000 | 1030.53 |
| 1372118400000 | 1044.6 |
| 1372204800000 | 1055.94 |
| 1372291200000 | 1073.93 |
| 1372377600000 | 1078.15 |
| 1372636800000 | 1095.66 |
| 1372723200000 | 1098.13 |
| 1372809600000 | 1077.04 |
| 1372896000000 | 1101.02 |
| 1372982400000 | 1087.94 |
| 1373241600000 | 1107.52 |
| 1373328000000 | 1108.91 |
| 1373414400000 | 1105.1199 |
| 1373500800000 | 1111.06 |
| 1373587200000 | 1119.3599 |
| 1373846400000 | 1128.16 |
| 1373932800000 | 1119.89 |
| 1374019200000 | 1128.43 |
| 1374105600000 | 1146.3 |
| 1374192000000 | 1147.3699 |
| 1374451200000 | 1143.3699 |
| 1374537600000 | 1145.05 |
| 1374624000000 | 1156.6 |
| 1374710400000 | 1142.3 |
| 1374796800000 | 1125 |
| 1375056000000 | 1121.85 |
| 1375142400000 | 1121.98 |
| 1375228800000 | 1131.22 |
| 1375315200000 | 1147.81 |
| 1375401600000 | 1151.14 |
| 1375660800000 | 1144.63 |
| 1375747200000 | 1136.21 |
| 1375833600000 | 1122.97 |
| 1375920000000 | 1122.05 |
| 1376006400000 | 1129.99 |
| 1376265600000 | 1129.89 |
| 1376352000000 | 1151.31 |
| 1376438400000 | 1155.3599 |
| 1376524800000 | 1140.3 |
| 1376611200000 | 1146.27 |
| 1376870400000 | 1145.27 |
| 1376956800000 | 1135.48 |
| 1377043200000 | 1131.39 |
| 1377129600000 | 1149.94 |
| 1377216000000 | 1158.34 |
| 1377475200000 | 1157.81 |
| 1377561600000 | 1125.77 |
| 1377648000000 | 1124.32 |
| 1377734400000 | 1129.68 |
| 1377820800000 | 1112.94 |
| 1378080000000 | 1148.1 |
| 1378166400000 | 1143.17 |
| 1378252800000 | 1148.1099 |
| 1378339200000 | 1154.67 |
| 1378425600000 | 1152.16 |
| 1378684800000 | 1162.43 |
| 1378771200000 | 1185.33 |
| 1378857600000 | 1188.95 |
| 1378944000000 | 1178.98 |
| 1379030400000 | 1180.13 |
| 1379289600000 | 1187.81 |
| 1379376000000 | 1188.04 |
| 1379462400000 | 1189.52 |
| 1379548800000 | 1219.49 |
| 1379635200000 | 1214.92 |
| 1379894400000 | 1197.46 |
| 1379980800000 | 1199.96 |
| 1380067200000 | 1203.06 |
| 1380153600000 | 1204.34 |
| 1380240000000 | 1198.02 |
| 1380499200000 | 1189.59 |
| 1380585600000 | 1193.99 |
| 1380672000000 | 1181.84 |
| 1380758400000 | 1181.02 |
| 1380844800000 | 1178.14 |
| 1381104000000 | 1170.41 |
| 1381190400000 | 1161.57 |
| 1381276800000 | 1151.54 |
| 1381363200000 | 1181.32 |
| 1381449600000 | 1194.83 |
| 1381708800000 | 1196.93 |
| 1381795200000 | 1205.69 |
| 1381881600000 | 1210.56 |
| 1381968000000 | 1214.6 |
| 1382054400000 | 1225.65 |
| 1382313600000 | 1231.3 |
| 1382400000000 | 1248.46 |
| 1382486400000 | 1231.3 |
| 1382572800000 | 1239.47 |
| 1382659200000 | 1238.1199 |
| 1382918400000 | 1241.29 |
| 1383004800000 | 1249.18 |
| 1383091200000 | 1248.93 |
| 1383177600000 | 1239.93 |
| 1383264000000 | 1236.52 |
| 1383523200000 | 1238.64 |
| 1383609600000 | 1233.07 |
| 1383696000000 | 1244.39 |
| 1383782400000 | 1236.26 |
| 1383868800000 | 1232.35 |
| 1384128000000 | 1242.67 |
| 1384214400000 | 1243.82 |
| 1384300800000 | 1233.08 |
| 1384387200000 | 1255.64 |
| 1384473600000 | 1264.93 |
| 1384732800000 | 1272.79 |
| 1384819200000 | 1265.99 |
| 1384905600000 | 1260.85 |
| 1384992000000 | 1272.83 |
| 1385078400000 | 1281.46 |
| 1385337600000 | 1290.98 |
| 1385424000000 | 1282.09 |
| 1385510400000 | 1297.71 |
| 1385596800000 | 1305.65 |
| 1385683200000 | 1309.68 |
| 1385942400000 | 1308.1 |
| 1386028800000 | 1285.73 |
| 1386115200000 | 1276.6 |
| 1386201600000 | 1266.66 |
| 1386288000000 | 1288.59 |
| 1386547200000 | 1298.06 |
| 1386633600000 | 1287.65 |
| 1386720000000 | 1276.44 |
| 1386806400000 | 1268.24 |
| 1386892800000 | 1263.85 |
| 1387152000000 | 1282.15 |
| 1387238400000 | 1265.8 |
| 1387324800000 | 1285.53 |
| 1387411200000 | 1312.82 |
| 1387497600000 | 1319.17 |
| 1387756800000 | 1330.6 |
| 1387843200000 | 1333.41 |
| 1388102400000 | 1368.45 |
| 1388361600000 | 1368.13 |
| 1388448000000 | 1370.29 |
| 1388620800000 | 1345.09 |
| 1388707200000 | 1340.4 |
| 1388966400000 | 1340.25 |
| 1389052800000 | 1350.8599 |
| 1389139200000 | 1353.6099 |
| 1389225600000 | 1343.5 |
| 1389312000000 | 1348.71 |
| 1389571200000 | 1338.44 |
| 1389657600000 | 1347.02 |
| 1389744000000 | 1364.55 |
| 1389830400000 | 1361.1 |
| 1389916800000 | 1365.5 |
| 1390176000000 | 1361.94 |
| 1390262400000 | 1364.7 |
| 1390348800000 | 1366.56 |
| 1390435200000 | 1356.58 |
| 1390521600000 | 1307.06 |
| 1390780800000 | 1294.13 |
| 1390867200000 | 1303.58 |
| 1390953600000 | 1288.75 |
| 1391040000000 | 1293.25 |
| 1391126400000 | 1273.49 |
| 1391385600000 | 1248.21 |
| 1391472000000 | 1244.92 |
| 1391558400000 | 1245.51 |
| 1391644800000 | 1276.67 |
| 1391731200000 | 1292.2 |
| 1391990400000 | 1291.57 |
| 1392076800000 | 1315.29 |
| 1392163200000 | 1320.51 |
| 1392249600000 | 1321.84 |
| 1392336000000 | 1326.6 |
| 1392595200000 | 1333.49 |
| 1392681600000 | 1346.91 |
| 1392768000000 | 1347 |
| 1392854400000 | 1345.81 |
| 1392940800000 | 1359.42 |
| 1393200000000 | 1361.77 |
| 1393286400000 | 1357.69 |
| 1393372800000 | 1351.85 |
| 1393459200000 | 1350.13 |
| 1393545600000 | 1363.41 |
| 1393804800000 | 1320.8599 |
| 1393891200000 | 1352.73 |
| 1393977600000 | 1353.32 |
| 1394064000000 | 1372.25 |
| 1394150400000 | 1357.1199 |
| 1394409600000 | 1351.95 |
| 1394496000000 | 1348.47 |
| 1394582400000 | 1333.05 |
| 1394668800000 | 1313.08 |
| 1394755200000 | 1296.73 |
| 1395014400000 | 1309.94 |
| 1395100800000 | 1313.68 |
| 1395187200000 | 1314.27 |
| 1395273600000 | 1314.74 |
| 1395360000000 | 1320.08 |
| 1395619200000 | 1305.06 |
| 1395705600000 | 1323.22 |
| 1395792000000 | 1331.34 |
| 1395878400000 | 1327.8 |
| 1395964800000 | 1350.94 |
| 1396224000000 | 1355.3599 |
| 1396310400000 | 1369.55 |
| 1396396800000 | 1372.4 |
| 1396483200000 | 1371.47 |
| 1396569600000 | 1372.78 |
| 1396828800000 | 1354 |
| 1396915200000 | 1349.29 |
| 1397001600000 | 1351.59 |
| 1397088000000 | 1348.3699 |
| 1397174400000 | 1333.17 |
| 1397433600000 | 1344.13 |
| 1397520000000 | 1330.47 |
| 1397606400000 | 1350.52 |
| 1397692800000 | 1358.42 |
| 1398124800000 | 1376.35 |
| 1398211200000 | 1369.33 |
| 1398297600000 | 1372.05 |
| 1398384000000 | 1360.6199 |
| 1398643200000 | 1375.18 |
| 1398729600000 | 1389.1 |
| 1398816000000 | 1388.06 |
| 1398902400000 | 1393.1 |
| 1398988800000 | 1389.95 |
| 1399248000000 | 1388.43 |
| 1399334400000 | 1381.05 |
| 1399420800000 | 1387.72 |
| 1399507200000 | 1394.95 |
| 1399593600000 | 1382.28 |
| 1399852800000 | 1398.53 |
| 1399939200000 | 1398.51 |
| 1400025600000 | 1397.69 |
| 1400112000000 | 1391.13 |
| 1400198400000 | 1396.88 |
| 1400457600000 | 1387.75 |
| 1400544000000 | 1383.67 |
| 1400630400000 | 1390.34 |
| 1400716800000 | 1392.99 |
| 1400803200000 | 1395.91 |
| 1401062400000 | 1403.8699 |
| 1401148800000 | 1403.83 |
| 1401235200000 | 1395.68 |
| 1401321600000 | 1395.64 |
| 1401408000000 | 1399.19 |
| 1401667200000 | 1403.93 |
| 1401753600000 | 1403.8699 |
| 1401840000000 | 1405 |
| 1401926400000 | 1405.8599 |
| 1402012800000 | 1415.8 |
| 1402272000000 | 1416.24 |
| 1402358400000 | 1415.56 |
| 1402444800000 | 1403.56 |
| 1402531200000 | 1404.05 |
| 1402617600000 | 1405.83 |
| 1402876800000 | 1401.33 |
| 1402963200000 | 1406.25 |
| 1403049600000 | 1408.3 |
| 1403136000000 | 1420.1199 |
| 1403222400000 | 1419.85 |
| 1403481600000 | 1411.4 |
| 1403568000000 | 1414.53 |
| 1403654400000 | 1399.48 |
| 1403740800000 | 1385.65 |
| 1403827200000 | 1387.42 |
| 1404086400000 | 1391.44 |
| 1404172800000 | 1407.43 |
| 1404259200000 | 1410.75 |
| 1404345600000 | 1426.54 |
| 1404432000000 | 1420.49 |
| 1404691200000 | 1405.06 |
| 1404777600000 | 1386.4 |
| 1404864000000 | 1392.3599 |
| 1404950400000 | 1368.71 |
| 1405036800000 | 1369.92 |
| 1405296000000 | 1388.1099 |
| 1405382400000 | 1379.81 |
| 1405468800000 | 1392.96 |
| 1405555200000 | 1374.85 |
| 1405641600000 | 1372.25 |
| 1405900800000 | 1366.3 |
| 1405987200000 | 1382.13 |
| 1406073600000 | 1383 |
| 1406160000000 | 1392.74 |
| 1406246400000 | 1378.35 |
| 1406505600000 | 1378.2 |
| 1406592000000 | 1383.84 |
| 1406678400000 | 1380.71 |
| 1406764800000 | 1365.06 |
| 1406851200000 | 1351.55 |
| 1407110400000 | 1346.76 |
| 1407196800000 | 1351.88 |
| 1407283200000 | 1337.72 |
| 1407369600000 | 1326.78 |
| 1407456000000 | 1320.52 |
| 1407715200000 | 1335.38 |
| 1407801600000 | 1330.33 |
| 1407888000000 | 1342.13 |
| 1407974400000 | 1347.45 |
| 1408060800000 | 1339.88 |
| 1408320000000 | 1356.84 |
| 1408406400000 | 1362.53 |
| 1408492800000 | 1366.3599 |
| 1408579200000 | 1381.4 |
| 1408665600000 | 1376.1 |
| 1408924800000 | 1387.18 |
| 1409011200000 | 1399.3599 |
| 1409097600000 | 1398.3599 |
| 1409184000000 | 1385.21 |
| 1409270400000 | 1392.52 |
| 1409529600000 | 1399.41 |
| 1409616000000 | 1407.56 |
| 1409702400000 | 1417.76 |
| 1409788800000 | 1416.34 |
| 1409875200000 | 1406.32 |
| 1410134400000 | 1406.77 |
| 1410220800000 | 1410 |
| 1410307200000 | 1416.31 |
| 1410393600000 | 1419.8 |
| 1410480000000 | 1425.3599 |
| 1410739200000 | 1423.3599 |
| 1410825600000 | 1421.89 |
| 1410912000000 | 1431.6 |
| 1410998400000 | 1458 |
| 1411084800000 | 1456.56 |
| 1411344000000 | 1447.92 |
| 1411430400000 | 1433.51 |
| 1411516800000 | 1438.56 |
| 1411603200000 | 1419.15 |
| 1411689600000 | 1422.03 |
| 1411948800000 | 1416.84 |
| 1412035200000 | 1423.06 |
| 1412121600000 | 1407.63 |
| 1412208000000 | 1366.14 |
| 1412294400000 | 1377.5 |
| 1412553600000 | 1380.58 |
| 1412640000000 | 1355.85 |
| 1412726400000 | 1351.1 |
| 1412812800000 | 1345.3599 |
| 1412899200000 | 1315.83 |
| 1413158400000 | 1318.33 |
| 1413244800000 | 1310.2 |
| 1413331200000 | 1269.02 |
| 1413417600000 | 1262.67 |
| 1413504000000 | 1302.22 |
| 1413763200000 | 1298.3699 |
| 1413849600000 | 1315.77 |
| 1413936000000 | 1323.47 |
| 1414022400000 | 1343.52 |
| 1414108800000 | 1340.85 |
| 1414368000000 | 1330.95 |
| 1414454400000 | 1348.6199 |
| 1414540800000 | 1353.18 |
| 1414627200000 | 1354.82 |
| 1414713600000 | 1411.44 |
| 1414972800000 | 1419.63 |
| 1415059200000 | 1402.1099 |
| 1415145600000 | 1432 |
| 1415232000000 | 1432.5 |
| 1415318400000 | 1426.63 |
| 1415577600000 | 1435.56 |
| 1415664000000 | 1453.16 |
| 1415750400000 | 1436.78 |
| 1415836800000 | 1449.22 |
| 1415923200000 | 1456.82 |
| 1416182400000 | 1461.47 |
| 1416268800000 | 1480.58 |
| 1416355200000 | 1495.63 |
| 1416441600000 | 1496.22 |
| 1416528000000 | 1505.4 |
| 1416787200000 | 1518.93 |
| 1416873600000 | 1516.97 |
| 1416960000000 | 1520.07 |
| 1417046400000 | 1519.94 |
| 1417132800000 | 1529.41 |
| 1417392000000 | 1516.59 |
| 1417478400000 | 1528.71 |
| 1417564800000 | 1531.6 |
| 1417651200000 | 1523.38 |
| 1417737600000 | 1553.64 |
| 1417996800000 | 1535.13 |
| 1418083200000 | 1491.4 |
| 1418169600000 | 1481.15 |
| 1418256000000 | 1487.27 |
| 1418342400000 | 1444.08 |
| 1418601600000 | 1402.8 |
| 1418688000000 | 1426.93 |
| 1418774400000 | 1419.8 |
| 1418860800000 | 1463.78 |
| 1418947200000 | 1473.52 |
| 1419206400000 | 1485.67 |
| 1419292800000 | 1492.3599 |
| 1419379200000 | 1491.35 |
| 1419811200000 | 1494.57 |
| 1419897600000 | 1460.67 |
| 1419984000000 | 1465.98 |
| 1420156800000 | 1455.38 |
| 1420416000000 | 1401.84 |
| 1420502400000 | 1378.99 |
| 1420588800000 | 1385.19 |
| 1420675200000 | 1428.33 |
| 1420761600000 | 1398.04 |
| 1421020800000 | 1403.31 |
| 1421107200000 | 1417.56 |
| 1421193600000 | 1375.65 |
| 1421280000000 | 1394.8599 |
| 1421366400000 | 1411.29 |
| 1421625600000 | 1424.51 |
| 1421712000000 | 1438.53 |
| 1421798400000 | 1442.1199 |
| 1421884800000 | 1444.02 |
| 1421971200000 | 1450.1099 |
| 1422230400000 | 1463.35 |
| 1422316800000 | 1457.93 |
| 1422403200000 | 1450.21 |
| 1422489600000 | 1450.56 |
| 1422576000000 | 1427.59 |
| 1422835200000 | 1435.95 |
| 1422921600000 | 1464.31 |
| 1423008000000 | 1472.4 |
| 1423094400000 | 1471.38 |
| 1423180800000 | 1484.54 |
| 1423440000000 | 1471.81 |
| 1423526400000 | 1480.08 |
| 1423612800000 | 1488.74 |
| 1423699200000 | 1487.26 |
| 1423785600000 | 1498.73 |
| 1424044800000 | 1494.2 |
| 1424131200000 | 1503.75 |
| 1424217600000 | 1509.34 |
| 1424304000000 | 1513.8 |
| 1424390400000 | 1511.6099 |
| 1424649600000 | 1520.5 |
| 1424736000000 | 1532.08 |
| 1424822400000 | 1526.97 |
| 1424908800000 | 1531.91 |
| 1424995200000 | 1539.72 |
| 1425254400000 | 1539.42 |
| 1425340800000 | 1519.18 |
| 1425427200000 | 1520.44 |
| 1425513600000 | 1531.3699 |
| 1425600000000 | 1520.71 |
| 1425859200000 | 1516.3599 |
| 1425945600000 | 1479.18 |
| 1426032000000 | 1484.6 |
| 1426118400000 | 1488.47 |
| 1426204800000 | 1476.28 |
| 1426464000000 | 1499.25 |
| 1426550400000 | 1496.8699 |
| 1426636800000 | 1506.66 |
| 1426723200000 | 1512.82 |
| 1426809600000 | 1545.31 |
| 1427068800000 | 1547.6099 |
| 1427155200000 | 1548.52 |
| 1427241600000 | 1534.65 |
| 1427328000000 | 1511.29 |
| 1427414400000 | 1510.26 |
| 1427673600000 | 1529 |
| 1427760000000 | 1503.8 |
| 1427846400000 | 1508.8699 |
| 1427932800000 | 1523.9 |
| 1428364800000 | 1555.93 |
| 1428451200000 | 1542.56 |
| 1428537600000 | 1548.91 |
| 1428624000000 | 1555.04 |
| 1428883200000 | 1552.1199 |
| 1428969600000 | 1547.67 |
| 1429056000000 | 1548.19 |
| 1429142400000 | 1550.53 |
| 1429228800000 | 1532.83 |
| 1429488000000 | 1548.19 |
| 1429574400000 | 1553.32 |
| 1429660800000 | 1555.63 |
| 1429747200000 | 1561.94 |
| 1429833600000 | 1565.4 |
| 1430092800000 | 1585.6 |
| 1430179200000 | 1574.8699 |
| 1430265600000 | 1564.73 |
| 1430352000000 | 1575.38 |
| 1430438400000 | 1580.63 |
| 1430697600000 | 1580.04 |
| 1430784000000 | 1562.7 |
| 1430870400000 | 1569.02 |
| 1430956800000 | 1554.74 |
| 1431043200000 | 1596.33 |
| 1431302400000 | 1595.01 |
| 1431388800000 | 1587.46 |
| 1431475200000 | 1585.46 |
| 1431561600000 | 1602.13 |
| 1431648000000 | 1601.19 |
| 1431907200000 | 1607.22 |
| 1431993600000 | 1609.19 |
| 1432080000000 | 1621.46 |
| 1432166400000 | 1633.07 |
| 1432252800000 | 1623.23 |
| 1432512000000 | 1619.6099 |
| 1432598400000 | 1608.06 |
| 1432684800000 | 1634.98 |
| 1432771200000 | 1640.24 |
| 1432857600000 | 1615.65 |
| 1433116800000 | 1613.48 |
| 1433203200000 | 1624.77 |
| 1433289600000 | 1641.57 |
| 1433376000000 | 1634.92 |
| 1433462400000 | 1612.59 |
| 1433721600000 | 1609.53 |
| 1433808000000 | 1594.07 |
| 1433894400000 | 1609.35 |
| 1433980800000 | 1623.02 |
| 1434067200000 | 1607.31 |
| 1434326400000 | 1582.79 |
| 1434412800000 | 1589.91 |
| 1434499200000 | 1596.83 |
| 1434585600000 | 1606.1 |
| 1434672000000 | 1596.59 |
| 1434931200000 | 1650.51 |
| 1435017600000 | 1647.38 |
| 1435104000000 | 1650.7 |
| 1435190400000 | 1635.93 |
| 1435276800000 | 1632.57 |
| 1435536000000 | 1574.4 |
| 1435622400000 | 1546.63 |
| 1435708800000 | 1570.1099 |
| 1435795200000 | 1571.88 |
| 1435881600000 | 1557.1199 |
| 1436140800000 | 1535.54 |
| 1436227200000 | 1488.68 |
| 1436313600000 | 1494.3 |
| 1436400000000 | 1527.02 |
| 1436486400000 | 1592.96 |
| 1436745600000 | 1611.54 |
| 1436832000000 | 1620.96 |
| 1436918400000 | 1626.23 |
| 1437004800000 | 1641.47 |
| 1437091200000 | 1632.69 |
| 1437350400000 | 1641.16 |
| 1437436800000 | 1628.1 |
| 1437523200000 | 1611.7 |
| 1437609600000 | 1617.1 |
| 1437696000000 | 1595.48 |
| 1437955200000 | 1572.39 |
| 1438041600000 | 1587.19 |
| 1438128000000 | 1611.34 |
| 1438214400000 | 1613.49 |
| 1438300800000 | 1622.81 |
| 1438560000000 | 1623.94 |
| 1438646400000 | 1618.33 |
| 1438732800000 | 1642.77 |
| 1438819200000 | 1633.56 |
| 1438905600000 | 1618.1 |
| 1439164800000 | 1637.03 |
| 1439251200000 | 1623.91 |
| 1439337600000 | 1586.5 |
| 1439424000000 | 1600.32 |
| 1439510400000 | 1592.6199 |
| 1439769600000 | 1592.94 |
| 1439856000000 | 1591.06 |
| 1439942400000 | 1563.65 |
| 1440028800000 | 1544.6 |
| 1440115200000 | 1490.73 |
| 1440374400000 | 1396.33 |
| 1440460800000 | 1447.69 |
| 1440547200000 | 1409.24 |
| 1440633600000 | 1457.64 |
| 1440720000000 | 1467.39 |
| 1440979200000 | 1465.28 |
| 1441065600000 | 1413.14 |
| 1441152000000 | 1415.1199 |
| 1441238400000 | 1434.03 |
| 1441324800000 | 1387.24 |
| 1441584000000 | 1402.32 |
| 1441670400000 | 1424.98 |
| 1441756800000 | 1457.3699 |
| 1441843200000 | 1441.63 |
| 1441929600000 | 1433.72 |
| 1442188800000 | 1421.05 |
| 1442275200000 | 1434.79 |
| 1442361600000 | 1465.15 |
| 1442448000000 | 1465.46 |
| 1442534400000 | 1432.32 |
| 1442793600000 | 1433.18 |
| 1442880000000 | 1374.3599 |
| 1442966400000 | 1382.74 |
| 1443052800000 | 1359.1099 |
| 1443139200000 | 1403.66 |
| 1443398400000 | 1365.95 |
| 1443484800000 | 1358.21 |
| 1443571200000 | 1382.71 |
| 1443657600000 | 1380.27 |
| 1443744000000 | 1390.99 |
| 1444003200000 | 1438.1199 |
| 1444089600000 | 1452.47 |
| 1444176000000 | 1447.9 |
| 1444262400000 | 1452.77 |
| 1444348800000 | 1472.65 |
| 1444608000000 | 1470.15 |
| 1444694400000 | 1456.97 |
| 1444780800000 | 1444.93 |
| 1444867200000 | 1453.35 |
| 1444953600000 | 1473.77 |
| 1445212800000 | 1472.25 |
| 1445299200000 | 1471.1 |
| 1445385600000 | 1470.17 |
| 1445472000000 | 1483.92 |
| 1445558400000 | 1504.52 |
| 1445817600000 | 1497.69 |
| 1445904000000 | 1476.31 |
| 1445990400000 | 1498.07 |
| 1446076800000 | 1489.6199 |
| 1446163200000 | 1491.31 |
| 1446422400000 | 1492.59 |
| 1446508800000 | 1496.94 |
| 1446595200000 | 1499.41 |
| 1446681600000 | 1494.27 |
| 1446768000000 | 1498.3599 |
| 1447027200000 | 1484.17 |
| 1447113600000 | 1480.2 |
| 1447200000000 | 1489.8 |
| 1447286400000 | 1471.4 |
| 1447372800000 | 1454.43 |
| 1447632000000 | 1459.3699 |
| 1447718400000 | 1494.17 |
| 1447804800000 | 1492.82 |
| 1447891200000 | 1501.16 |
| 1447977600000 | 1495.35 |
| 1448236800000 | 1484.06 |
| 1448323200000 | 1465.72 |
| 1448409600000 | 1483.53 |
| 1448496000000 | 1495.27 |
| 1448582400000 | 1489.6 |
| 1448841600000 | 1493.3699 |
| 1448928000000 | 1490.25 |
| 1449014400000 | 1492.6 |
| 1449100800000 | 1474.09 |
| 1449187200000 | 1470.1 |
| 1449446400000 | 1473.3 |
| 1449532800000 | 1447.13 |
| 1449619200000 | 1442.9 |
| 1449705600000 | 1431.03 |
| 1449792000000 | 1401.26 |
| 1450051200000 | 1375.03 |
| 1450137600000 | 1415.01 |
| 1450224000000 | 1422.09 |
| 1450310400000 | 1435.43 |
| 1450396800000 | 1409.1 |
| 1450656000000 | 1394.76 |
| 1450742400000 | 1397.15 |
| 1450828800000 | 1428.49 |
| 1450915200000 | 1430.1099 |
| 1451260800000 | 1425.3599 |
| 1451347200000 | 1439.8599 |
| 1451433600000 | 1432.18 |
| 1451520000000 | 1414.18 |
| 1451865600000 | 1361.31 |
| 1451952000000 | 1360.98 |
| 1452038400000 | 1341.49 |
| 1452124800000 | 1314.84 |
| 1452211200000 | 1294.19 |
| 1452470400000 | 1279.03 |
| 1452556800000 | 1293.82 |
| 1452643200000 | 1306.5 |
| 1452729600000 | 1288.42 |
| 1452816000000 | 1251.8 |
| 1453075200000 | 1246.48 |
| 1453161600000 | 1268.71 |
| 1453248000000 | 1211.3599 |
| 1453334400000 | 1236.38 |
| 1453420800000 | 1287.13 |
| 1453680000000 | 1278.26 |
| 1453766400000 | 1290.55 |
| 1453852800000 | 1302.54 |
| 1453939200000 | 1287.3 |
| 1454025600000 | 1328.51 |
| 1454284800000 | 1333.44 |
| 1454371200000 | 1295.83 |
| 1454457600000 | 1267.38 |
| 1454544000000 | 1267.68 |
| 1454630400000 | 1253.3699 |
| 1454889600000 | 1201.3599 |
| 1454976000000 | 1187.13 |
| 1455062400000 | 1195.38 |
| 1455148800000 | 1139.35 |
| 1455235200000 | 1176.1199 |
| 1455494400000 | 1215.51 |
| 1455580800000 | 1201.88 |
| 1455667200000 | 1233.8 |
| 1455753600000 | 1219.6099 |
| 1455840000000 | 1201.48 |
| 1456099200000 | 1215.14 |
| 1456185600000 | 1188.69 |
| 1456272000000 | 1152.04 |
| 1456358400000 | 1195.94 |
| 1456444800000 | 1217.99 |
| 1456704000000 | 1205.88 |
| 1456790400000 | 1228.74 |
| 1456876800000 | 1243.23 |
| 1456963200000 | 1243.19 |
| 1457049600000 | 1262.5 |
| 1457308800000 | 1254.47 |
| 1457395200000 | 1240.79 |
| 1457481600000 | 1246.15 |
| 1457568000000 | 1244.3599 |
| 1457654400000 | 1279.04 |
| 1457913600000 | 1281.06 |
| 1458000000000 | 1259.01 |
| 1458086400000 | 1261.65 |
| 1458172800000 | 1259.08 |
| 1458259200000 | 1258.68 |
| 1458518400000 | 1257.17 |
| 1458604800000 | 1251.66 |
| 1458691200000 | 1254.99 |
| 1458777600000 | 1235.52 |
| 1459209600000 | 1250.99 |
| 1459296000000 | 1272.44 |
| 1459382400000 | 1262.07 |
| 1459468800000 | 1237.49 |
| 1459728000000 | 1237.17 |
| 1459814400000 | 1204.78 |
| 1459900800000 | 1212.5 |
| 1459987200000 | 1184.55 |
| 1460073600000 | 1204.8699 |
| 1460332800000 | 1206.14 |
| 1460419200000 | 1215.93 |
| 1460505600000 | 1249.34 |
| 1460592000000 | 1253.64 |
| 1460678400000 | 1250.09 |
| 1460937600000 | 1259.72 |
| 1461024000000 | 1290.84 |
| 1461110400000 | 1293.92 |
| 1461196800000 | 1291.39 |
| 1461283200000 | 1304.43 |
| 1461542400000 | 1294.34 |
| 1461628800000 | 1303.85 |
| 1461715200000 | 1308.1199 |
| 1461801600000 | 1279.5 |
| 1461888000000 | 1244.39 |
| 1462147200000 | 1245.58 |
| 1462233600000 | 1221.53 |
| 1462320000000 | 1209.5 |
| 1462406400000 | 1212.35 |
| 1462492800000 | 1202.81 |
| 1462752000000 | 1225.95 |
| 1462838400000 | 1248.94 |
| 1462924800000 | 1242.95 |
| 1463011200000 | 1235.98 |
| 1463097600000 | 1237.6 |
| 1463356800000 | 1236.84 |
| 1463443200000 | 1238.73 |
| 1463529600000 | 1251.82 |
| 1463616000000 | 1231.94 |
| 1463702400000 | 1252.94 |
| 1463961600000 | 1233.94 |
| 1464048000000 | 1264.1099 |
| 1464134400000 | 1289.78 |
| 1464220800000 | 1287.73 |
| 1464307200000 | 1288.49 |
| 1464566400000 | 1305.17 |
| 1464652800000 | 1289.57 |
| 1464739200000 | 1265.5 |
| 1464825600000 | 1253.98 |
| 1464912000000 | 1240.51 |
| 1465171200000 | 1255.9 |
| 1465257600000 | 1269.22 |
| 1465344000000 | 1259.35 |
| 1465430400000 | 1238.39 |
| 1465516800000 | 1211.46 |
| 1465776000000 | 1182.45 |
| 1465862400000 | 1146.41 |
| 1465948800000 | 1158.32 |
| 1466035200000 | 1125.76 |
| 1466121600000 | 1153.51 |
| 1466380800000 | 1203.41 |
| 1466467200000 | 1209.69 |
| 1466553600000 | 1217.98 |
| 1466640000000 | 1253.69 |
| 1466726400000 | 1107.08 |
| 1466985600000 | 1059.89 |
| 1467072000000 | 1104.54 |
| 1467158400000 | 1142.56 |
| 1467244800000 | 1154.77 |
| 1467331200000 | 1163.1099 |
| 1467590400000 | 1157.35 |
| 1467676800000 | 1130.76 |
| 1467763200000 | 1100.44 |
| 1467849600000 | 1109.6099 |
| 1467936000000 | 1117.7 |
| 1468195200000 | 1156.57 |
| 1468281600000 | 1190.9 |
| 1468368000000 | 1187.22 |
| 1468454400000 | 1209.18 |
| 1468540800000 | 1210.66 |
| 1468800000000 | 1209.39 |
| 1468886400000 | 1203.46 |
| 1468972800000 | 1219.04 |
| 1469059200000 | 1212.68 |
| 1469145600000 | 1211.47 |
| 1469404800000 | 1206.98 |
| 1469491200000 | 1193.48 |
| 1469577600000 | 1208.3 |
| 1469664000000 | 1195.59 |
| 1469750400000 | 1188.71 |
| 1470009600000 | 1178.59 |
| 1470096000000 | 1150.3 |
| 1470182400000 | 1150.43 |
| 1470268800000 | 1153.66 |
| 1470355200000 | 1165.76 |
| 1470614400000 | 1172.16 |
| 1470700800000 | 1177.41 |
| 1470787200000 | 1172.14 |
| 1470873600000 | 1187.78 |
| 1470960000000 | 1179.55 |
| 1471219200000 | 1183.3599 |
| 1471305600000 | 1174.02 |
| 1471392000000 | 1165.46 |
| 1471478400000 | 1175.84 |
| 1471564800000 | 1165.69 |
| 1471824000000 | 1166.21 |
| 1471910400000 | 1172.57 |
| 1471996800000 | 1174.76 |
| 1472083200000 | 1168.83 |
| 1472169600000 | 1174.51 |
| 1472428800000 | 1180.38 |
| 1472515200000 | 1193.4 |
| 1472601600000 | 1194.44 |
| 1472688000000 | 1194.1 |
| 1472774400000 | 1230.57 |
| 1473033600000 | 1218.99 |
| 1473120000000 | 1209.72 |
| 1473206400000 | 1206.28 |
| 1473292800000 | 1205.23 |
| 1473379200000 | 1199.89 |
| 1473638400000 | 1181.6 |
| 1473724800000 | 1172.74 |
| 1473811200000 | 1176.01 |
| 1473897600000 | 1179.98 |
| 1473984000000 | 1160.81 |
| 1474243200000 | 1169.56 |
| 1474329600000 | 1166.6099 |
| 1474416000000 | 1157.71 |
| 1474502400000 | 1186.89 |
| 1474588800000 | 1177.59 |
| 1474848000000 | 1157.95 |
| 1474934400000 | 1152.38 |
| 1475020800000 | 1162.84 |
| 1475107200000 | 1178.49 |
| 1475193600000 | 1172.71 |
| 1475452800000 | 1175.79 |
| 1475539200000 | 1194.32 |
| 1475625600000 | 1201.88 |
| 1475712000000 | 1199.75 |
| 1475798400000 | 1183.6099 |
| 1476057600000 | 1193.53 |
| 1476144000000 | 1178.98 |
| 1476230400000 | 1172.99 |
| 1476316800000 | 1156.53 |
| 1476403200000 | 1178.83 |
| 1476662400000 | 1164.3 |
| 1476748800000 | 1177.43 |
| 1476835200000 | 1171.7 |
| 1476921600000 | 1180.3 |
| 1477008000000 | 1173.35 |
| 1477267200000 | 1179.2 |
| 1477353600000 | 1177.31 |
| 1477440000000 | 1174.94 |
| 1477526400000 | 1185.48 |
| 1477612800000 | 1184.96 |
| 1477872000000 | 1175.99 |
| 1477958400000 | 1166.69 |
| 1478044800000 | 1147.2 |
| 1478131200000 | 1142.06 |
| 1478217600000 | 1135.51 |
| 1478476800000 | 1161.56 |
| 1478563200000 | 1170.6099 |
| 1478649600000 | 1176.59 |
| 1478736000000 | 1189.46 |
| 1478822400000 | 1182.03 |
| 1479081600000 | 1192.08 |
| 1479168000000 | 1201.27 |
| 1479254400000 | 1198.78 |
| 1479340800000 | 1204.38 |
| 1479427200000 | 1200.46 |
| 1479686400000 | 1211.4 |
| 1479772800000 | 1210.89 |
| 1479859200000 | 1220.63 |
| 1479945600000 | 1231.45 |
| 1480032000000 | 1236.96 |
| 1480291200000 | 1216.01 |
| 1480377600000 | 1229.22 |
| 1480464000000 | 1245.4 |
| 1480550400000 | 1246.82 |
| 1480636800000 | 1241.24 |
| 1480896000000 | 1262.13 |
| 1480982400000 | 1271.77 |
| 1481068800000 | 1282.81 |
| 1481155200000 | 1288.74 |
| 1481241600000 | 1304.08 |
| 1481500800000 | 1310.75 |
| 1481587200000 | 1329.35 |
| 1481673600000 | 1322.26 |
| 1481760000000 | 1345.85 |
| 1481846400000 | 1347.44 |
| 1482105600000 | 1333.07 |
| 1482192000000 | 1345.8599 |
| 1482278400000 | 1344.4 |
| 1482364800000 | 1343.07 |
| 1482451200000 | 1339.43 |
| 1482796800000 | 1344.21 |
| 1482883200000 | 1340.96 |
| 1482969600000 | 1334.6 |
| 1483056000000 | 1349.14 |
| 1483315200000 | 1352.99 |
| 1483401600000 | 1359.28 |
| 1483488000000 | 1364.06 |
| 1483574400000 | 1361.6 |
| 1483660800000 | 1369.2 |
| 1483920000000 | 1359.91 |
| 1484006400000 | 1353.71 |
| 1484092800000 | 1354.38 |
| 1484179200000 | 1336.7 |
| 1484265600000 | 1356.6199 |
| 1484524800000 | 1330.74 |
| 1484611200000 | 1324.42 |
| 1484697600000 | 1332.2 |
| 1484784000000 | 1343 |
| 1484870400000 | 1348.14 |
| 1485129600000 | 1324.28 |
| 1485216000000 | 1329.16 |
| 1485302400000 | 1350.67 |
| 1485388800000 | 1357.25 |
| 1485475200000 | 1360.51 |
| 1485734400000 | 1332.14 |
| 1485820800000 | 1320.95 |
| 1485907200000 | 1337.07 |
| 1485993600000 | 1322.13 |
| 1486080000000 | 1330.43 |
| 1486339200000 | 1317.69 |
| 1486425600000 | 1311.69 |
| 1486512000000 | 1313.59 |
| 1486598400000 | 1336.35 |
| 1486684800000 | 1337.94 |
| 1486944000000 | 1348.22 |
| 1487030400000 | 1348.28 |
| 1487116800000 | 1359.1 |
| 1487203200000 | 1351.48 |
| 1487289600000 | 1347.13 |
| 1487548800000 | 1349.55 |
| 1487635200000 | 1353.44 |
| 1487721600000 | 1354.27 |
| 1487808000000 | 1350.14 |
| 1487894400000 | 1336.02 |
| 1488153600000 | 1335.31 |
| 1488240000000 | 1336.3 |
| 1488326400000 | 1370.75 |
| 1488412800000 | 1376.73 |
| 1488499200000 | 1383.42 |
| 1488758400000 | 1372.05 |
| 1488844800000 | 1369.32 |
| 1488931200000 | 1374.08 |
| 1489017600000 | 1380.83 |
| 1489104000000 | 1394.34 |
| 1489363200000 | 1395.24 |
| 1489449600000 | 1388.93 |
| 1489536000000 | 1393.71 |
| 1489622400000 | 1399.91 |
| 1489708800000 | 1398.64 |
| 1489968000000 | 1396.79 |
| 1490054400000 | 1389.75 |
| 1490140800000 | 1373.93 |
| 1490227200000 | 1383.56 |
| 1490313600000 | 1381.1099 |
| 1490572800000 | 1379.42 |
| 1490659200000 | 1382.97 |
| 1490745600000 | 1383.53 |
| 1490832000000 | 1391.92 |
| 1490918400000 | 1389.02 |
| 1491177600000 | 1371.82 |
| 1491264000000 | 1372.01 |
| 1491350400000 | 1380.13 |
| 1491436800000 | 1377.42 |
| 1491523200000 | 1372.27 |
| 1491782400000 | 1375.59 |
| 1491868800000 | 1361.8599 |
| 1491955200000 | 1359.89 |
| 1492041600000 | 1350.31 |
| 1492473600000 | 1335.68 |
| 1492560000000 | 1341.54 |
| 1492646400000 | 1353.51 |
| 1492732800000 | 1343.83 |
| 1492992000000 | 1404.42 |
| 1493078400000 | 1428.96 |
| 1493164800000 | 1436.68 |
| 1493251200000 | 1428.24 |
| 1493337600000 | 1430.78 |
| 1493596800000 | 1434.29 |
| 1493683200000 | 1449.1199 |
| 1493769600000 | 1455.8 |
| 1493856000000 | 1478.14 |
| 1493942400000 | 1491.3599 |
| 1494201600000 | 1486.46 |
| 1494288000000 | 1504.72 |
| 1494374400000 | 1504.27 |
| 1494460800000 | 1495.7 |
| 1494547200000 | 1506.14 |
| 1494806400000 | 1520.69 |
| 1494892800000 | 1530.53 |
| 1494979200000 | 1501.7 |
| 1495065600000 | 1486.69 |
| 1495152000000 | 1508.75 |
| 1495411200000 | 1508.44 |
| 1495497600000 | 1508.94 |
| 1495584000000 | 1515.47 |
| 1495670400000 | 1516.21 |
| 1495756800000 | 1500.75 |
| 1496016000000 | 1501.78 |
| 1496102400000 | 1493.95 |
| 1496188800000 | 1497.01 |
| 1496275200000 | 1507.1199 |
| 1496361600000 | 1507.24 |
| 1496620800000 | 1504.79 |
| 1496707200000 | 1481.85 |
| 1496793600000 | 1476.18 |
| 1496880000000 | 1481.53 |
| 1496966400000 | 1488.9 |
| 1497225600000 | 1466.6 |
| 1497312000000 | 1473.71 |
| 1497398400000 | 1461.28 |
| 1497484800000 | 1467.03 |
| 1497571200000 | 1483.14 |
| 1497830400000 | 1501.1199 |
| 1497916800000 | 1490.32 |
| 1498003200000 | 1486.95 |
| 1498089600000 | 1489.91 |
| 1498176000000 | 1490.84 |
| 1498435200000 | 1501.88 |
| 1498521600000 | 1514.88 |
| 1498608000000 | 1521.73 |
| 1498694400000 | 1515.14 |
| 1498780800000 | 1499.52 |
| 1499040000000 | 1525.15 |
| 1499126400000 | 1513.51 |
| 1499212800000 | 1511.63 |
| 1499299200000 | 1509.23 |
| 1499385600000 | 1516.48 |
| 1499644800000 | 1525.03 |
| 1499731200000 | 1522.23 |
| 1499817600000 | 1528.56 |
| 1499904000000 | 1533.49 |
| 1499990400000 | 1530.8699 |
| 1500249600000 | 1534.64 |
| 1500336000000 | 1518.5 |
| 1500422400000 | 1521.69 |
| 1500508800000 | 1535.15 |
| 1500595200000 | 1513.77 |
| 1500854400000 | 1507.78 |
| 1500940800000 | 1524.33 |
| 1501027200000 | 1529.06 |
| 1501113600000 | 1524.49 |
| 1501200000000 | 1507.8 |
| 1501459200000 | 1505.17 |
| 1501545600000 | 1511.3 |
| 1501632000000 | 1515.64 |
| 1501718400000 | 1516.64 |
| 1501804800000 | 1526.75 |
| 1502064000000 | 1528.65 |
| 1502150400000 | 1524.23 |
| 1502236800000 | 1504.19 |
| 1502323200000 | 1481.46 |
| 1502409600000 | 1467.6099 |
| 1502668800000 | 1484.65 |
| 1502755200000 | 1492.89 |
| 1502841600000 | 1503.51 |
| 1502928000000 | 1488.6199 |
| 1503014400000 | 1464.48 |
| 1503273600000 | 1466 |
| 1503360000000 | 1481.06 |
| 1503446400000 | 1474.88 |
| 1503532800000 | 1481.09 |
| 1503619200000 | 1486.2 |
| 1503878400000 | 1489.29 |
| 1503964800000 | 1478.1099 |
| 1504051200000 | 1492.19 |
| 1504137600000 | 1498.92 |
| 1504224000000 | 1507.75 |
| 1504483200000 | 1494.73 |
| 1504569600000 | 1484.03 |
| 1504656000000 | 1489 |
| 1504742400000 | 1497.51 |
| 1504828800000 | 1494.2 |
| 1505088000000 | 1518.6099 |
| 1505174400000 | 1536.14 |
| 1505260800000 | 1542.8699 |
| 1505347200000 | 1539.68 |
| 1505433600000 | 1552.09 |
| 1505692800000 | 1562.79 |
| 1505779200000 | 1566.48 |
| 1505865600000 | 1566.6099 |
| 1505952000000 | 1576.9 |
| 1506038400000 | 1577.9 |
| 1506297600000 | 1568.6099 |
| 1506384000000 | 1564.51 |
| 1506470400000 | 1572.18 |
| 1506556800000 | 1580.9 |
| 1506643200000 | 1591.41 |
| 1506902400000 | 1591.09 |
| 1506988800000 | 1596.27 |
| 1507075200000 | 1595.5 |
| 1507161600000 | 1591.39 |
| 1507248000000 | 1591.55 |
| 1507507200000 | 1593.6099 |
| 1507593600000 | 1593.88 |
| 1507680000000 | 1599.89 |
| 1507766400000 | 1600.04 |
| 1507852800000 | 1598.7 |
| 1508112000000 | 1592.97 |
| 1508198400000 | 1593.18 |
| 1508284800000 | 1609.76 |
| 1508371200000 | 1602.99 |
| 1508457600000 | 1606.55 |
| 1508716800000 | 1607.05 |
| 1508803200000 | 1606.07 |
| 1508889600000 | 1596.41 |
| 1508976000000 | 1603.73 |
| 1509062400000 | 1596.35 |
| 1509321600000 | 1594.89 |
| 1509408000000 | 1610.24 |
| 1509494400000 | 1620.55 |
| 1509580800000 | 1617.59 |
| 1509667200000 | 1621.24 |
| 1509926400000 | 1617.1099 |
| 1510012800000 | 1605.96 |
| 1510099200000 | 1601.08 |
| 1510185600000 | 1592.03 |
| 1510272000000 | 1585.41 |
| 1510531200000 | 1581.47 |
| 1510617600000 | 1581.69 |
| 1510704000000 | 1576.51 |
| 1510790400000 | 1577.04 |
| 1510876800000 | 1568.34 |
| 1511136000000 | 1578.58 |
| 1511222400000 | 1584.19 |
| 1511308800000 | 1577.35 |
| 1511395200000 | 1580.19 |
| 1511481600000 | 1595.92 |
| 1511740800000 | 1579.25 |
| 1511827200000 | 1586.67 |
| 1511913600000 | 1593.56 |
| 1512000000000 | 1593.25 |
| 1512086400000 | 1588.75 |
| 1512345600000 | 1599.53 |
| 1512432000000 | 1593.15 |
| 1512518400000 | 1581.93 |
| 1512604800000 | 1586.45 |
| 1512691200000 | 1603.24 |
| 1512950400000 | 1608.48 |
| 1513036800000 | 1619.04 |
| 1513123200000 | 1611.41 |
| 1513209600000 | 1598.99 |
| 1513296000000 | 1596.8699 |
| 1513555200000 | 1615.9 |
| 1513641600000 | 1614.54 |
| 1513728000000 | 1615.56 |
| 1513814400000 | 1628.04 |
| 1513900800000 | 1618.66 |
| 1514332800000 | 1625.91 |
| 1514419200000 | 1621.52 |
| 1514505600000 | 1627.48 |
| 1514851200000 | 1619.46 |
| 1514937600000 | 1626.1199 |
| 1515024000000 | 1651.3 |
| 1515110400000 | 1667.73 |
| 1515369600000 | 1660.68 |
| 1515456000000 | 1652.1 |
| 1515542400000 | 1639.85 |
| 1515628800000 | 1642.83 |
| 1515715200000 | 1660.04 |
| 1515974400000 | 1661.58 |
| 1516060800000 | 1658.08 |
| 1516147200000 | 1658.55 |
| 1516233600000 | 1665.56 |
| 1516320000000 | 1665.98 |
| 1516579200000 | 1679.21 |
| 1516665600000 | 1681.9 |
| 1516752000000 | 1668.8 |
| 1516838400000 | 1669.45 |
| 1516924800000 | 1665.85 |
| 1517184000000 | 1659.6099 |
| 1517270400000 | 1648.24 |
| 1517356800000 | 1654.16 |
| 1517443200000 | 1645.1099 |
| 1517529600000 | 1635.8699 |
| 1517788800000 | 1603.77 |
| 1517875200000 | 1541.33 |
| 1517961600000 | 1563.19 |
| 1518048000000 | 1535.53 |
| 1518134400000 | 1500.7 |
| 1518393600000 | 1519.74 |
| 1518480000000 | 1503.88 |
| 1518566400000 | 1514.15 |
| 1518652800000 | 1522.79 |
| 1518739200000 | 1532.6099 |
| 1518998400000 | 1522.72 |
| 1519084800000 | 1532.74 |
| 1519171200000 | 1538.98 |
| 1519257600000 | 1527.53 |
| 1519344000000 | 1525.26 |
| 1519603200000 | 1537.64 |
| 1519689600000 | 1535.01 |
| 1519776000000 | 1503.78 |
| 1519862400000 | 1490.85 |
| 1519948800000 | 1453.15 |
| 1520208000000 | 1476 |
| 1520294400000 | 1486.3 |
| 1520380800000 | 1489.47 |
| 1520467200000 | 1498.74 |
| 1520553600000 | 1515.08 |
| 1520812800000 | 1512.3699 |
| 1520899200000 | 1508.2 |
| 1520985600000 | 1494.3 |
| 1521072000000 | 1494.78 |
| 1521158400000 | 1499.89 |
| 1521417600000 | 1483.94 |
| 1521504000000 | 1491.97 |
| 1521590400000 | 1487.5 |
| 1521676800000 | 1457.99 |
| 1521763200000 | 1443.05 |
| 1522022400000 | 1446.07 |
| 1522108800000 | 1469.97 |
| 1522195200000 | 1481.34 |
| 1522281600000 | 1482.76 |
| 1522713600000 | 1477.07 |
| 1522800000000 | 1478.3699 |
| 1522886400000 | 1520.74 |
| 1522972800000 | 1515.06 |
| 1523232000000 | 1521.57 |
| 1523318400000 | 1542.1 |
| 1523404800000 | 1531.6199 |
| 1523491200000 | 1540.63 |
| 1523577600000 | 1545.7 |
| 1523836800000 | 1540.93 |
| 1523923200000 | 1545.66 |
| 1524009600000 | 1553.6199 |
| 1524096000000 | 1550.81 |
| 1524182400000 | 1545.57 |
| 1524441600000 | 1556.06 |
| 1524528000000 | 1569.19 |
| 1524614400000 | 1555.96 |
| 1524700800000 | 1563.57 |
| 1524787200000 | 1563.79 |
| 1525046400000 | 1572.06 |
| 1525132800000 | 1563.23 |
| 1525219200000 | 1568.74 |
| 1525305600000 | 1544.35 |
| 1525392000000 | 1554.8699 |
| 1525651200000 | 1564.85 |
| 1525737600000 | 1555.02 |
| 1525824000000 | 1576.8 |
| 1525910400000 | 1578.81 |
| 1525996800000 | 1585.17 |
| 1526256000000 | 1592.99 |
| 1526342400000 | 1591.03 |
| 1526428800000 | 1586.8699 |
| 1526515200000 | 1604.44 |
| 1526601600000 | 1595.8 |
| 1526860800000 | 1605.75 |
| 1526947200000 | 1610 |
| 1527033600000 | 1567.42 |
| 1527120000000 | 1547.09 |
| 1527206400000 | 1541.76 |
| 1527465600000 | 1534.1099 |
| 1527552000000 | 1501.29 |
| 1527638400000 | 1513.85 |
| 1527724800000 | 1505.32 |
| 1527811200000 | 1534.65 |
| 1528070400000 | 1543.1 |
| 1528156800000 | 1534.35 |
| 1528243200000 | 1548.77 |
| 1528329600000 | 1551.45 |
| 1528416000000 | 1532.65 |
| 1528675200000 | 1558.1099 |
| 1528761600000 | 1556.93 |
| 1528848000000 | 1560.15 |
| 1528934400000 | 1562.6199 |
| 1529020800000 | 1545.49 |
| 1529280000000 | 1531.93 |
| 1529366400000 | 1509.73 |
| 1529452800000 | 1520 |
| 1529539200000 | 1510.5 |
| 1529625600000 | 1536.05 |
| 1529884800000 | 1503.54 |
| 1529971200000 | 1504.85 |
| 1530057600000 | 1515.98 |
| 1530144000000 | 1504.95 |
| 1530230400000 | 1534.51 |
| 1530489600000 | 1514.63 |
| 1530576000000 | 1533.1 |
| 1530662400000 | 1534.75 |
| 1530748800000 | 1547.6 |
| 1530835200000 | 1555.8 |
| 1531094400000 | 1568.71 |
| 1531180800000 | 1575.97 |
| 1531267200000 | 1553.93 |
| 1531353600000 | 1579.08 |
| 1531440000000 | 1579.82 |
| 1531699200000 | 1577.03 |
| 1531785600000 | 1581.78 |
| 1531872000000 | 1587.75 |
| 1531958400000 | 1584.48 |
| 1532044800000 | 1582.06 |
| 1532304000000 | 1574.3599 |
| 1532390400000 | 1584.27 |
| 1532476800000 | 1573.85 |
| 1532563200000 | 1590.39 |
| 1532649600000 | 1594.8 |
| 1532908800000 | 1597.7 |
| 1532995200000 | 1617 |
| 1533081600000 | 1605.58 |
| 1533168000000 | 1574.59 |
| 1533254400000 | 1576.49 |
| 1533513600000 | 1574.88 |
| 1533600000000 | 1586.13 |
| 1533686400000 | 1579.26 |
| 1533772800000 | 1575.22 |
| 1533859200000 | 1534.85 |
| 1534118400000 | 1527.32 |
| 1534204800000 | 1525.59 |
| 1534291200000 | 1491.74 |
| 1534377600000 | 1512.84 |
| 1534464000000 | 1510.13 |
| 1534723200000 | 1521.1099 |
| 1534809600000 | 1535.49 |
| 1534896000000 | 1543.74 |
| 1534982400000 | 1548.06 |
| 1535068800000 | 1554.48 |
| 1535328000000 | 1564.05 |
| 1535414400000 | 1567.39 |
| 1535500800000 | 1577.27 |
| 1535587200000 | 1561.8 |
| 1535673600000 | 1537.27 |
| 1535932800000 | 1541.39 |
| 1536019200000 | 1524.6 |
| 1536105600000 | 1519.73 |
| 1536192000000 | 1499.8699 |
| 1536278400000 | 1498.24 |
| 1536537600000 | 1507.13 |
| 1536624000000 | 1508.39 |
| 1536710400000 | 1520.6099 |
| 1536796800000 | 1534.91 |
| 1536883200000 | 1541.07 |
| 1537142400000 | 1542.41 |
| 1537228800000 | 1548.76 |
| 1537315200000 | 1551.49 |
| 1537401600000 | 1576.25 |
| 1537488000000 | 1590.43 |
| 1537747200000 | 1584.92 |
| 1537833600000 | 1599.67 |
| 1537920000000 | 1603.33 |
| 1538006400000 | 1604.84 |
| 1538092800000 | 1586.91 |
| 1538352000000 | 1589.52 |
| 1538438400000 | 1575.21 |
| 1538524800000 | 1590.65 |
| 1538611200000 | 1569.5 |
| 1538697600000 | 1555.74 |
| 1538956800000 | 1528.3599 |
| 1539043200000 | 1532.85 |
| 1539129600000 | 1521.01 |
| 1539216000000 | 1483.68 |
| 1539302400000 | 1475.5 |
| 1539561600000 | 1480.76 |
| 1539648000000 | 1502.01 |
| 1539734400000 | 1491.33 |
| 1539820800000 | 1484.3 |
| 1539907200000 | 1492.78 |
| 1540166400000 | 1488.9 |
| 1540252800000 | 1458.6199 |
| 1540339200000 | 1455.76 |
| 1540425600000 | 1456.49 |
| 1540512000000 | 1430.63 |
| 1540771200000 | 1457.31 |
| 1540857600000 | 1455.98 |
| 1540944000000 | 1479.57 |
| 1541030400000 | 1489.1099 |
| 1541116800000 | 1488.48 |
| 1541376000000 | 1498.66 |
| 1541462400000 | 1495.82 |
| 1541548800000 | 1518.72 |
| 1541635200000 | 1523.3 |
| 1541721600000 | 1508.79 |
| 1541980800000 | 1480.85 |
| 1542067200000 | 1496.6 |
| 1542153600000 | 1489.47 |
| 1542240000000 | 1474.3 |
| 1542326400000 | 1473.6 |
| 1542585600000 | 1469.69 |
| 1542672000000 | 1454.25 |
| 1542758400000 | 1471.43 |
| 1542844800000 | 1461.22 |
| 1542931200000 | 1455.31 |
| 1543190400000 | 1483.39 |
| 1543276800000 | 1476.72 |
| 1543363200000 | 1480 |
| 1543449600000 | 1487.33 |
| 1543536000000 | 1484.57 |
| 1543795200000 | 1499.44 |
| 1543881600000 | 1486.6199 |
| 1543968000000 | 1464.27 |
| 1544054400000 | 1412.96 |
| 1544140800000 | 1429.39 |
| 1544400000000 | 1407.35 |
| 1544486400000 | 1425.78 |
| 1544572800000 | 1452.07 |
| 1544659200000 | 1452.56 |
| 1544745600000 | 1434.66 |
| 1545004800000 | 1420.27 |
| 1545091200000 | 1404.6199 |
| 1545177600000 | 1410.06 |
| 1545264000000 | 1384.54 |
| 1545350400000 | 1379 |
| 1545609600000 | 1364.55 |
| 1545868800000 | 1341.69 |
| 1545955200000 | 1370.76 |
| 1546214400000 | 1364.08 |
| 1546387200000 | 1349.07 |
| 1546473600000 | 1323.79 |
| 1546560000000 | 1366.91 |
| 1546819200000 | 1367.29 |
| 1546905600000 | 1376.69 |
| 1546992000000 | 1382.25 |
| 1547078400000 | 1390.89 |
| 1547164800000 | 1388.85 |
| 1547424000000 | 1378.3599 |
| 1547510400000 | 1383.6199 |
| 1547596800000 | 1384.98 |
| 1547683200000 | 1384.66 |
| 1547769600000 | 1416.91 |
| 1548028800000 | 1412.71 |
| 1548115200000 | 1403 |
| 1548201600000 | 1405.57 |
| 1548288000000 | 1401.5 |
| 1548374400000 | 1414.81 |
| 1548633600000 | 1399.73 |
| 1548720000000 | 1411.54 |
| 1548806400000 | 1424.31 |
| 1548892800000 | 1427.3699 |
| 1548979200000 | 1439.45 |
| 1549238400000 | 1444.66 |
| 1549324800000 | 1463.01 |
| 1549411200000 | 1458.83 |
| 1549497600000 | 1436.81 |
| 1549584000000 | 1429.99 |
| 1549843200000 | 1442.53 |
| 1549929600000 | 1453.3 |
| 1550016000000 | 1463.3599 |
| 1550102400000 | 1457.54 |
| 1550188800000 | 1478.03 |
| 1550448000000 | 1485.78 |
| 1550534400000 | 1484.77 |
| 1550620800000 | 1500.26 |
| 1550707200000 | 1497.8599 |
| 1550793600000 | 1499.98 |
| 1551052800000 | 1504.48 |
| 1551139200000 | 1509.35 |
| 1551225600000 | 1512.55 |
| 1551312000000 | 1520.52 |
| 1551398400000 | 1531.98 |
| 1551657600000 | 1527.69 |
| 1551744000000 | 1532.07 |
| 1551830400000 | 1533.39 |
| 1551916800000 | 1519.69 |
| 1552003200000 | 1502.69 |
| 1552262400000 | 1512.57 |
| 1552348800000 | 1519.98 |
| 1552435200000 | 1534.06 |
| 1552521600000 | 1552.21 |
| 1552608000000 | 1563.81 |
| 1552867200000 | 1567.85 |
| 1552953600000 | 1576.82 |
| 1553040000000 | 1566.14 |
| 1553126400000 | 1562.8599 |
| 1553212800000 | 1519.1199 |
| 1553472000000 | 1523.3599 |
| 1553558400000 | 1536.42 |
| 1553644800000 | 1531.1199 |
| 1553731200000 | 1532.99 |
| 1553817600000 | 1542.75 |
| 1554076800000 | 1563.81 |
| 1554163200000 | 1566.03 |
| 1554249600000 | 1584.3599 |
| 1554336000000 | 1581.24 |
| 1554422400000 | 1586.94 |
| 1554681600000 | 1587.47 |
| 1554768000000 | 1579.97 |
| 1554854400000 | 1574.5 |
| 1554940800000 | 1582.59 |
| 1555027200000 | 1594.66 |
| 1555286400000 | 1597.18 |
| 1555372800000 | 1598.39 |
| 1555459200000 | 1599.69 |
| 1555545600000 | 1593.91 |
| 1555977600000 | 1597.05 |
| 1556064000000 | 1594.49 |
| 1556150400000 | 1582.54 |
| 1556236800000 | 1589.39 |
| 1556496000000 | 1596.5 |
| 1556582400000 | 1601.18 |
| 1556668800000 | 1600.8599 |
| 1556755200000 | 1591.05 |
| 1556841600000 | 1595.21 |
| 1557100800000 | 1580.44 |
| 1557187200000 | 1546.52 |
| 1557273600000 | 1551.73 |
| 1557360000000 | 1525.26 |
| 1557446400000 | 1529.68 |
| 1557705600000 | 1510.49 |
| 1557792000000 | 1526.95 |
| 1557878400000 | 1534.6099 |
| 1557964800000 | 1561.76 |
| 1558051200000 | 1555.58 |
| 1558310400000 | 1542.26 |
| 1558396800000 | 1559.17 |
| 1558483200000 | 1551.43 |
| 1558569600000 | 1527.02 |
| 1558656000000 | 1538.71 |
| 1558915200000 | 1545.15 |
| 1559001600000 | 1534.19 |
| 1559088000000 | 1510.31 |
| 1559174400000 | 1520.02 |
| 1559260800000 | 1492.38 |
| 1559520000000 | 1507.52 |
| 1559606400000 | 1518.49 |
| 1559692800000 | 1521.77 |
| 1559779200000 | 1530.49 |
| 1559865600000 | 1549.16 |
| 1560124800000 | 1556.55 |
| 1560211200000 | 1567.19 |
| 1560297600000 | 1562.77 |
| 1560384000000 | 1558.16 |
| 1560470400000 | 1545.27 |
| 1560729600000 | 1547.74 |
| 1560816000000 | 1566.75 |
| 1560902400000 | 1569.7 |
| 1560988800000 | 1573.47 |
| 1561075200000 | 1572.8599 |
| 1561334400000 | 1575.43 |
| 1561420800000 | 1567.72 |
| 1561507200000 | 1570.56 |
| 1561593600000 | 1570.41 |
| 1561680000000 | 1583.2 |
| 1561939200000 | 1593.8599 |
| 1562025600000 | 1594.77 |
| 1562112000000 | 1598.55 |
| 1562198400000 | 1600 |
| 1562284800000 | 1591.98 |
| 1562544000000 | 1593.71 |
| 1562630400000 | 1588.78 |
| 1562716800000 | 1588.22 |
| 1562803200000 | 1579.19 |
| 1562889600000 | 1569.58 |
| 1563148800000 | 1571.8699 |
| 1563235200000 | 1576.43 |
| 1563321600000 | 1570.57 |
| 1563408000000 | 1564.97 |
| 1563494400000 | 1563.9 |
| 1563753600000 | 1567.76 |
| 1563840000000 | 1577.8599 |
| 1563926400000 | 1571.4 |
| 1564012800000 | 1570.8 |
| 1564099200000 | 1576.65 |
| 1564358400000 | 1582.28 |
| 1564444800000 | 1561.6 |
| 1564531200000 | 1561.04 |
| 1564617600000 | 1550 |
| 1564704000000 | 1494.84 |
| 1564963200000 | 1466.22 |
| 1565049600000 | 1460.33 |
| 1565136000000 | 1458.84 |
| 1565222400000 | 1492.77 |
| 1565308800000 | 1474.08 |
| 1565568000000 | 1470.08 |
| 1565654400000 | 1495.55 |
| 1565740800000 | 1457.29 |
| 1565827200000 | 1455.41 |
| 1565913600000 | 1474.54 |
| 1566172800000 | 1489.69 |
| 1566259200000 | 1478.2 |
| 1566345600000 | 1496.7 |
| 1566432000000 | 1488.73 |
| 1566518400000 | 1472.26 |
| 1566777600000 | 1474.09 |
| 1566864000000 | 1479 |
| 1566950400000 | 1475.54 |
| 1567036800000 | 1498.29 |
| 1567123200000 | 1494.34 |
| 1567382400000 | 1495.97 |
| 1567468800000 | 1487.04 |
| 1567555200000 | 1511.79 |
| 1567641600000 | 1532.59 |
| 1567728000000 | 1534.45 |
| 1567987200000 | 1534.83 |
| 1568073600000 | 1536.16 |
| 1568160000000 | 1547.82 |
| 1568246400000 | 1557.09 |
| 1568332800000 | 1567.2 |
| 1568592000000 | 1545.06 |
| 1568678400000 | 1557.84 |
| 1568764800000 | 1560.25 |
| 1568851200000 | 1568.82 |
| 1568937600000 | 1568.48 |
| 1569196800000 | 1551.05 |
| 1569283200000 | 1551.6099 |
| 1569369600000 | 1544.42 |
| 1569456000000 | 1551.83 |
| 1569542400000 | 1566.21 |
| 1569801600000 | 1565.21 |
| 1569888000000 | 1541.26 |
| 1569974400000 | 1495.15 |
| 1570060800000 | 1493.58 |
| 1570147200000 | 1506.07 |
| 1570406400000 | 1521.71 |
| 1570492800000 | 1503.59 |
| 1570579200000 | 1518.02 |
| 1570665600000 | 1539.63 |
| 1570752000000 | 1580.4 |
| 1571011200000 | 1568.34 |
| 1571097600000 | 1587.73 |
| 1571184000000 | 1587.65 |
| 1571270400000 | 1591.23 |
| 1571356800000 | 1587.83 |
| 1571616000000 | 1597.5 |
| 1571702400000 | 1600.57 |
| 1571788800000 | 1603.65 |
| 1571875200000 | 1615.52 |
| 1571961600000 | 1615.75 |
| 1572220800000 | 1621.05 |
| 1572307200000 | 1620.75 |
| 1572393600000 | 1627.41 |
| 1572480000000 | 1610.32 |
| 1572566400000 | 1621.22 |
| 1572825600000 | 1640.29 |
| 1572912000000 | 1641.19 |
| 1572998400000 | 1645.85 |
| 1573084800000 | 1649.24 |
| 1573171200000 | 1641.66 |
| 1573430400000 | 1642.75 |
| 1573516800000 | 1647.03 |
| 1573603200000 | 1638.8599 |
| 1573689600000 | 1628.05 |
| 1573776000000 | 1641.25 |
| 1574035200000 | 1644.14 |
| 1574121600000 | 1639.93 |
| 1574208000000 | 1632.22 |
| 1574294400000 | 1629.19 |
| 1574380800000 | 1630.16 |
| 1574640000000 | 1647.74 |
| 1574726400000 | 1647.82 |
| 1574812800000 | 1655.88 |
| 1574899200000 | 1657.63 |
| 1574985600000 | 1653.83 |
| 1575244800000 | 1626.83 |
| 1575331200000 | 1608.69 |
| 1575417600000 | 1632.93 |
| 1575504000000 | 1628.16 |
| 1575590400000 | 1640.17 |
| 1575849600000 | 1637.71 |
| 1575936000000 | 1640.8 |
| 1576022400000 | 1643.72 |
| 1576108800000 | 1661.18 |
| 1576195200000 | 1676.79 |
| 1576454400000 | 1705.87 |
| 1576540800000 | 1693.55 |
| 1576627200000 | 1689.15 |
| 1576713600000 | 1689.13 |
| 1576800000000 | 1705.52 |
| 1577059200000 | 1703.19 |
| 1577145600000 | 1704.07 |
| 1577404800000 | 1722.04 |
| 1577664000000 | 1703.16 |
| 1577750400000 | 1700.97 |
| 1577923200000 | 1704.78 |
| 1578009600000 | 1694.57 |
| 1578268800000 | 1698.45 |
| 1578355200000 | 1696.16 |
| 1578441600000 | 1695.54 |
| 1578528000000 | 1713.29 |
| 1578614400000 | 1714.26 |
| 1578873600000 | 1718.66 |
| 1578960000000 | 1720.61 |
| 1579046400000 | 1727.56 |
| 1579132800000 | 1730.48 |
| 1579219200000 | 1742.84 |
| 1579478400000 | 1737.03 |
| 1579564800000 | 1733.91 |
| 1579651200000 | 1725.08 |
| 1579737600000 | 1702.79 |
| 1579824000000 | 1715.1 |
| 1580083200000 | 1666.79 |
| 1580169600000 | 1683.35 |
| 1580256000000 | 1692.24 |
| 1580342400000 | 1672.99 |
| 1580428800000 | 1655.83 |
| 1580688000000 | 1660.93 |
| 1580774400000 | 1696.75 |
| 1580860800000 | 1720.18 |
| 1580947200000 | 1728.1 |
| 1581033600000 | 1720.01 |
| 1581292800000 | 1713.44 |
| 1581379200000 | 1726.82 |
| 1581465600000 | 1731.99 |
| 1581552000000 | 1721.58 |
| 1581638400000 | 1714.72 |
| 1581897600000 | 1722.44 |
| 1581984000000 | 1714.55 |
| 1582070400000 | 1740.99 |
| 1582156800000 | 1745.91 |
| 1582243200000 | 1739.32 |
| 1582502400000 | 1661.04 |
| 1582588800000 | 1623.79 |
| 1582675200000 | 1631.63 |
| 1582761600000 | 1584.03 |
| 1582848000000 | 1493.02 |
| 1583107200000 | 1521.2 |
| 1583193600000 | 1542.76 |
| 1583280000000 | 1564.99 |
| 1583366400000 | 1546.15 |
| 1583452800000 | 1483.15 |
| 1583712000000 | 1348.01 |
| 1583798400000 | 1343.25 |
| 1583884800000 | 1347.91 |
| 1583971200000 | 1189.98 |
| 1584057600000 | 1221.98 |
| 1584316800000 | 1169.33 |
| 1584403200000 | 1211.94 |
| 1584489600000 | 1156.28 |
| 1584576000000 | 1201.14 |
| 1584662400000 | 1230.93 |
| 1584921600000 | 1188.98 |
| 1585008000000 | 1289.45 |
| 1585094400000 | 1332.56 |
| 1585180800000 | 1361.63 |
| 1585267200000 | 1307.85 |
| 1585526400000 | 1334.19 |
| 1585612800000 | 1340.64 |
| 1585699200000 | 1292.13 |
| 1585785600000 | 1306.42 |
| 1585872000000 | 1296.57 |
| 1586131200000 | 1342.52 |
| 1586217600000 | 1363.88 |
| 1586304000000 | 1354.57 |
| 1586390400000 | 1374.23 |
| 1586822400000 | 1373.64 |
| 1586908800000 | 1329.85 |
| 1586995200000 | 1336.81 |
| 1587081600000 | 1371.47 |
| 1587340800000 | 1387.09 |
| 1587427200000 | 1335.3599 |
| 1587513600000 | 1360.57 |
| 1587600000000 | 1365.8 |
| 1587686400000 | 1349.3 |
| 1587945600000 | 1375.07 |
| 1588032000000 | 1392.8599 |
| 1588118400000 | 1404.49 |
| 1588204800000 | 1390.08 |
| 1588291200000 | 1385.8 |
| 1588550400000 | 1344.76 |
| 1588636800000 | 1360.67 |
| 1588723200000 | 1345.15 |
| 1588809600000 | 1359.14 |
| 1588896000000 | 1379.43 |
| 1589155200000 | 1385.97 |
| 1589241600000 | 1392.82 |
| 1589328000000 | 1363.39 |
| 1589414400000 | 1333.55 |
| 1589500800000 | 1342.5 |
| 1589760000000 | 1397.78 |
| 1589846400000 | 1406.81 |
| 1589932800000 | 1418.99 |
| 1590019200000 | 1405.08 |
| 1590105600000 | 1389.06 |
| 1590364800000 | 1411.8599 |
| 1590451200000 | 1424.66 |
| 1590537600000 | 1429.98 |
| 1590624000000 | 1461.03 |
| 1590710400000 | 1450.06 |
| 1590969600000 | 1463.01 |
| 1591056000000 | 1504.17 |
| 1591142400000 | 1550.7 |
| 1591228800000 | 1554.93 |
| 1591315200000 | 1603.05 |
| 1591574400000 | 1579.95 |
| 1591660800000 | 1561.54 |
| 1591747200000 | 1552.27 |
| 1591833600000 | 1487.92 |
| 1591920000000 | 1481.82 |
| 1592179200000 | 1481.25 |
| 1592265600000 | 1518.77 |
| 1592352000000 | 1532.54 |
| 1592438400000 | 1514.15 |
| 1592524800000 | 1528.3699 |
| 1592784000000 | 1521.8 |
| 1592870400000 | 1543.59 |
| 1592956800000 | 1502.97 |
| 1593043200000 | 1510.25 |
| 1593129600000 | 1502.71 |
| 1593388800000 | 1519.95 |
| 1593475200000 | 1519.06 |
| 1593561600000 | 1521.29 |
| 1593648000000 | 1549.14 |
| 1593734400000 | 1534.31 |
| 1593993600000 | 1567.54 |
| 1594080000000 | 1553.41 |
| 1594166400000 | 1550.75 |
| 1594252800000 | 1532.43 |
| 1594339200000 | 1540.2 |
| 1594598400000 | 1568.44 |
| 1594684800000 | 1560.67 |
| 1594771200000 | 1583.69 |
| 1594857600000 | 1581.5 |
| 1594944000000 | 1585.1 |
| 1595203200000 | 1595 |
| 1595289600000 | 1600.73 |
| 1595376000000 | 1599.8699 |
| 1595462400000 | 1598.45 |
| 1595548800000 | 1557.32 |
| 1595808000000 | 1562.78 |
| 1595894400000 | 1561.85 |
| 1595980800000 | 1566.55 |
| 1596067200000 | 1537.38 |
| 1596153600000 | 1531.44 |
| 1596412800000 | 1556.6 |
| 1596499200000 | 1556.81 |
| 1596585600000 | 1567.17 |
| 1596672000000 | 1547.3599 |
| 1596758400000 | 1547.77 |
| 1597017600000 | 1548.93 |
| 1597104000000 | 1582.66 |
| 1597190400000 | 1614.99 |
| 1597276800000 | 1606.81 |
| 1597363200000 | 1581.32 |
| 1597622400000 | 1584.32 |
| 1597708800000 | 1574.23 |
| 1597795200000 | 1589.34 |
| 1597881600000 | 1569.74 |
| 1597968000000 | 1556.55 |
| 1598227200000 | 1585.72 |
| 1598313600000 | 1591.15 |
| 1598400000000 | 1594.95 |
| 1598486400000 | 1585.1099 |
| 1598572800000 | 1571.81 |
| 1598832000000 | 1579.39 |
| 1598918400000 | 1575.47 |
| 1599004800000 | 1592.27 |
| 1599091200000 | 1573.49 |
| 1599177600000 | 1548.77 |
| 1599436800000 | 1578.17 |
| 1599523200000 | 1551.05 |
| 1599609600000 | 1585.47 |
| 1599696000000 | 1581.84 |
| 1599782400000 | 1582.1 |
| 1600041600000 | 1580.15 |
| 1600128000000 | 1586.14 |
| 1600214400000 | 1577.31 |
| 1600300800000 | 1563.22 |
| 1600387200000 | 1554 |
| 1600646400000 | 1497.79 |
| 1600732800000 | 1502.9 |
| 1600819200000 | 1511.92 |
| 1600905600000 | 1495.29 |
| 1600992000000 | 1492.38 |
| 1601251200000 | 1524.59 |
| 1601337600000 | 1526.24 |
| 1601424000000 | 1516.15 |
| 1601510400000 | 1518.76 |
| 1601596800000 | 1516.31 |
| 1601856000000 | 1537.6099 |
| 1601942400000 | 1535.3699 |
| 1602028800000 | 1532.47 |
| 1602115200000 | 1542.77 |
| 1602201600000 | 1555.99 |
| 1602460800000 | 1560.8699 |
| 1602547200000 | 1550.1099 |
| 1602633600000 | 1538.34 |
| 1602720000000 | 1496.8699 |
| 1602806400000 | 1523.47 |
| 1603065600000 | 1526.3699 |
| 1603152000000 | 1524.23 |
| 1603238400000 | 1493.22 |
| 1603324800000 | 1490.76 |
| 1603411200000 | 1501.51 |
| 1603670400000 | 1471.23 |
| 1603756800000 | 1454.35 |
| 1603843200000 | 1399.74 |
| 1603929600000 | 1392.41 |
| 1604016000000 | 1388.3699 |
| 1604275200000 | 1418.1 |
| 1604361600000 | 1460.94 |
| 1604448000000 | 1491.41 |
| 1604534400000 | 1505.29 |
| 1604620800000 | 1502.67 |
| 1604880000000 | 1590.54 |
| 1604966400000 | 1604.03 |
| 1605052800000 | 1621.8599 |
| 1605139200000 | 1603.74 |
| 1605225600000 | 1594.73 |
| 1605484800000 | 1612.17 |
| 1605571200000 | 1606.06 |
| 1605657600000 | 1602.01 |
| 1605744000000 | 1587.19 |
| 1605830400000 | 1594.94 |
| 1606089600000 | 1595.59 |
| 1606176000000 | 1620.64 |
| 1606262400000 | 1619.15 |
| 1606348800000 | 1617.82 |
| 1606435200000 | 1623.4 |
| 1606694400000 | 1610.45 |
| 1606780800000 | 1631.48 |
| 1606867200000 | 1642.96 |
| 1606953600000 | 1636.22 |
| 1607040000000 | 1653.51 |
| 1607299200000 | 1648.32 |
| 1607385600000 | 1649 |
| 1607472000000 | 1651.3699 |
| 1607558400000 | 1659.96 |
| 1607644800000 | 1637.98 |
| 1607904000000 | 1640.67 |
| 1607990400000 | 1637.8599 |
| 1608076800000 | 1654.23 |
| 1608163200000 | 1658.63 |
| 1608249600000 | 1657.29 |
| 1608508800000 | 1614.1199 |
| 1608595200000 | 1628.38 |
| 1608681600000 | 1642.78 |
| 1608768000000 | 1642.8599 |
| 1609113600000 | 1662.54 |
| 1609200000000 | 1676.81 |
| 1609286400000 | 1675.65 |
| 1609372800000 | 1661.44 |
| 1609718400000 | 1673.78 |
| 1609804800000 | 1665.84 |
| 1609891200000 | 1702.16 |
| 1609977600000 | 1711.12 |
| 1610064000000 | 1719.42 |
| 1610323200000 | 1707.37 |
| 1610409600000 | 1704.01 |
| 1610496000000 | 1701.2 |
| 1610582400000 | 1711.21 |
| 1610668800000 | 1694.36 |
| 1610928000000 | 1688.89 |
| 1611014400000 | 1700.56 |
| 1611100800000 | 1701.39 |
| 1611187200000 | 1704.05 |
| 1611273600000 | 1706.68 |
| 1611532800000 | 1690.85 |
| 1611619200000 | 1705.3 |
| 1611705600000 | 1683.69 |
| 1611792000000 | 1687.9 |
| 1611878400000 | 1656.95 |
| 1612137600000 | 1671.24 |
| 1612224000000 | 1685.03 |
| 1612310400000 | 1688.63 |
| 1612396800000 | 1698.74 |
| 1612483200000 | 1701.23 |
| 1612742400000 | 1703.93 |
| 1612828800000 | 1702.49 |
| 1612915200000 | 1707.15 |
| 1613001600000 | 1715.43 |
| 1613088000000 | 1731.49 |
| 1613347200000 | 1759.58 |
| 1613433600000 | 1760.7 |
| 1613520000000 | 1743.91 |
| 1613606400000 | 1735.08 |
| 1613692800000 | 1742.46 |
| 1613952000000 | 1727.95 |
| 1614038400000 | 1724.12 |
| 1614124800000 | 1739.6 |
| 1614211200000 | 1750.11 |
| 1614297600000 | 1715.68 |
| 1614556800000 | 1736.04 |
| 1614643200000 | 1744.11 |
| 1614729600000 | 1747.87 |
| 1614816000000 | 1755.67 |
| 1614902400000 | 1736.27 |
| 1615161600000 | 1776.54 |
| 1615248000000 | 1789.63 |
| 1615334400000 | 1799.91 |
| 1615420800000 | 1811.04 |
| 1615507200000 | 1807.98 |
| 1615766400000 | 1807.47 |
| 1615852800000 | 1817.81 |
| 1615939200000 | 1818.59 |
| 1616025600000 | 1828.33 |
| 1616112000000 | 1812.88 |
| 1616371200000 | 1816.9 |
| 1616457600000 | 1803.12 |
| 1616544000000 | 1798.84 |
| 1616630400000 | 1796.93 |
| 1616716800000 | 1820.96 |
| 1616976000000 | 1830.63 |
| 1617062400000 | 1843.83 |
| 1617148800000 | 1844.6 |
| 1617235200000 | 1854.43 |
| 1617667200000 | 1866.47 |
| 1617753600000 | 1868.34 |
| 1617840000000 | 1875.81 |
| 1617926400000 | 1881.01 |
| 1618185600000 | 1872 |
| 1618272000000 | 1868.96 |
| 1618358400000 | 1878.41 |
| 1618444800000 | 1887.3 |
| 1618531200000 | 1907.04 |
| 1618790400000 | 1900.01 |
| 1618876800000 | 1872.9 |
| 1618963200000 | 1890.39 |
| 1619049600000 | 1898.52 |
| 1619136000000 | 1898.12 |
| 1619395200000 | 1904.26 |
| 1619481600000 | 1906.66 |
| 1619568000000 | 1919.06 |
| 1619654400000 | 1919.47 |
| 1619740800000 | 1913 |
| 1620000000000 | 1923.34 |
| 1620086400000 | 1896.89 |
| 1620172800000 | 1928.52 |
| 1620259200000 | 1937.85 |
| 1620345600000 | 1957.55 |
| 1620604800000 | 1966.65 |
| 1620691200000 | 1926.26 |
| 1620777600000 | 1942.14 |
| 1620864000000 | 1945.26 |
| 1620950400000 | 1973.47 |
| 1621209600000 | 1971.62 |
| 1621296000000 | 1972.25 |
| 1621382400000 | 1936.28 |
| 1621468800000 | 1967.84 |
| 1621555200000 | 1975.76 |
| 1621814400000 | 1981.12 |
| 1621900800000 | 1985.05 |
| 1621987200000 | 1982.94 |
| 1622073600000 | 1992.35 |
| 1622160000000 | 2005.34 |
| 1622419200000 | 1988.42 |
| 1622505600000 | 2002.54 |
| 1622592000000 | 2010.66 |
| 1622678400000 | 2007.66 |
| 1622764800000 | 2009.38 |
| 1623024000000 | 2011.58 |
| 1623110400000 | 2015.98 |
| 1623196800000 | 2027.58 |
| 1623283200000 | 2030.35 |
| 1623369600000 | 2035.82 |
| 1623628800000 | 2046.5 |
| 1623715200000 | 2058.25 |
| 1623801600000 | 2060.57 |
| 1623888000000 | 2037.94 |
| 1623974400000 | 1992.5 |
| 1624233600000 | 2012.97 |
| 1624320000000 | 2023 |
| 1624406400000 | 2014.79 |
| 1624492800000 | 2027 |
| 1624579200000 | 2031.1 |
| 1624838400000 | 2016.77 |
| 1624924800000 | 2015.41 |
| 1625011200000 | 2000.77 |
| 1625097600000 | 2020.99 |
| 1625184000000 | 2016.86 |
| 1625443200000 | 2016.19 |
| 1625529600000 | 1993.1 |
| 1625616000000 | 2005.02 |
| 1625702400000 | 1963.31 |
| 1625788800000 | 2004.04 |
| 1626048000000 | 2019.83 |
| 1626134400000 | 2016.48 |
| 1626220800000 | 2010.38 |
| 1626307200000 | 1990.9 |
| 1626393600000 | 1986.77 |
| 1626652800000 | 1928.16 |
| 1626739200000 | 1940.99 |
| 1626825600000 | 1978.28 |
| 1626912000000 | 1977.2 |
| 1626998400000 | 2004.44 |
| 1627257600000 | 2001.92 |
| 1627344000000 | 1985.71 |
| 1627430400000 | 2002.24 |
| 1627516800000 | 2014.51 |
| 1627603200000 | 2004.61 |
| 1627862400000 | 2007.91 |
| 1627948800000 | 2004.76 |
| 1628035200000 | 2024.56 |
| 1628121600000 | 2034.1 |
| 1628208000000 | 2031.54 |
| 1628467200000 | 2034.98 |
| 1628553600000 | 2040.61 |
| 1628640000000 | 2051.3 |
| 1628726400000 | 2053.56 |
| 1628812800000 | 2060.45 |
| 1629072000000 | 2038.33 |
| 1629158400000 | 2041.64 |
| 1629244800000 | 2043.04 |
| 1629331200000 | 2007.46 |
| 1629417600000 | 2015.22 |
| 1629676800000 | 2034.25 |
| 1629763200000 | 2031.67 |
| 1629849600000 | 2034.8 |
| 1629936000000 | 2029.84 |
| 1630022400000 | 2041.83 |
| 1630281600000 | 2043.75 |
| 1630368000000 | 2037.94 |
| 1630454400000 | 2056.2199 |
| 1630540800000 | 2062.55 |
| 1630627200000 | 2047.28 |
| 1630886400000 | 2065.28 |
| 1630972800000 | 2055.44 |
| 1631059200000 | 2031.65 |
| 1631145600000 | 2014.6 |
| 1631232000000 | 2014.11 |
| 1631491200000 | 2019.33 |
| 1631577600000 | 2014.12 |
| 1631664000000 | 1991.12 |
| 1631750400000 | 1992.62 |
| 1631836800000 | 1976.5 |
| 1632096000000 | 1939.46 |
| 1632182400000 | 1956.79 |
| 1632268800000 | 1984.89 |
| 1632355200000 | 2014.02 |
| 1632441600000 | 2002.73 |
| 1632700800000 | 2003.99 |
| 1632787200000 | 1966.95 |
| 1632873600000 | 1982.21 |
| 1632960000000 | 1969.85 |
| 1633046400000 | 1949.81 |
| 1633305600000 | 1947.65 |
| 1633392000000 | 1976.96 |
| 1633478400000 | 1946.89 |
| 1633564800000 | 1992.2 |
| 1633651200000 | 1998.12 |
| 1633910400000 | 2025.38 |
| 1633996800000 | 2019.3 |
| 1634083200000 | 2029.7 |
| 1634169600000 | 2067.26 |
| 1634256000000 | 2090.71 |
| 1634515200000 | 2081.9 |
| 1634601600000 | 2093.09 |
| 1634688000000 | 2101.2199 |
| 1634774400000 | 2088.56 |
| 1634860800000 | 2095.56 |
| 1635120000000 | 2091.65 |
| 1635206400000 | 2117.85 |
| 1635292800000 | 2103.13 |
| 1635379200000 | 2118.93 |
| 1635465600000 | 2119.96 |
| 1635724800000 | 2137.73 |
| 1635811200000 | 2137.05 |
| 1635897600000 | 2150.86 |
| 1635984000000 | 2144.38 |
| 1636070400000 | 2147.01 |
| 1636329600000 | 2146.29 |
| 1636416000000 | 2138.78 |
| 1636502400000 | 2150.41 |
| 1636588800000 | 2148.16 |
| 1636675200000 | 2141.48 |
| 1636934400000 | 2148.54 |
| 1637020800000 | 2154.55 |
| 1637107200000 | 2150.59 |
| 1637193600000 | 2139.42 |
| 1637280000000 | 2120.11 |
| 1637539200000 | 2121.87 |
| 1637625600000 | 2109.58 |
| 1637712000000 | 2107.55 |
| 1637798400000 | 2115.38 |
| 1637884800000 | 2014.75 |
| 1638144000000 | 2025.65 |
| 1638230400000 | 2004.17 |
| 1638316800000 | 2048.6 |
| 1638403200000 | 2023.41 |
| 1638489600000 | 2014.36 |
| 1638748800000 | 2044.26 |
| 1638835200000 | 2091.62 |
| 1638921600000 | 2099.53 |
| 1639008000000 | 2079.7 |
| 1639094400000 | 2082.48 |
| 1639353600000 | 2074.82 |
| 1639440000000 | 2060.48 |
| 1639526400000 | 2066.66 |
| 1639612800000 | 2106.59 |
| 1639699200000 | 2086.06 |
| 1639958400000 | 2051.32 |
| 1640044800000 | 2088.92 |
| 1640131200000 | 2120.86 |
| 1640217600000 | 2140.12 |
| 1640304000000 | 2139.86 |
| 1640563200000 | 2160.86 |
| 1640649600000 | 2167.13 |
| 1640736000000 | 2172.4 |
| 1640822400000 | 2178.5 |
| 1640908800000 | 2182.9899 |
| 1641168000000 | 2180.48 |
| 1641254400000 | 2216.31 |
| 1641340800000 | 2216.58 |
| 1641427200000 | 2183 |
| 1641513600000 | 2187.12 |
| 1641772800000 | 2144.14 |
| 1641859200000 | 2174.64 |
| 1641945600000 | 2193.69 |
| 1642032000000 | 2186.63 |
| 1642118400000 | 2158.7199 |
| 1642377600000 | 2187.39 |
| 1642464000000 | 2158.19 |
| 1642550400000 | 2161.41 |
| 1642636800000 | 2167.71 |
| 1642723200000 | 2130.81 |
| 1642982400000 | 2052.86 |
| 1643068800000 | 2063.57 |
| 1643155200000 | 2104.44 |
| 1643241600000 | 2121.77 |
| 1643328000000 | 2096.65 |
| 1643587200000 | 2115.19 |
| 1643673600000 | 2143.32 |
| 1643760000000 | 2148.14 |
| 1643846400000 | 2142.16 |
| 1643932800000 | 2129.12 |
| 1644192000000 | 2145.76 |
| 1644278400000 | 2151.12 |
| 1644364800000 | 2182.78 |
| 1644451200000 | 2197.44 |
| 1644537600000 | 2174.34 |
| 1644796800000 | 2112.54 |
| 1644883200000 | 2154.59 |
| 1644969600000 | 2153.2 |
| 1645056000000 | 2135.9899 |
| 1645142400000 | 2122.18 |
| 1645401600000 | 2091.69 |
| 1645488000000 | 2092.36 |
| 1645574400000 | 2085.9899 |
| 1645660800000 | 1993.17 |
| 1645747200000 | 2084.57 |
| 1646006400000 | 2064.12 |
| 1646092800000 | 1999.19 |
| 1646179200000 | 2028.23 |
| 1646265600000 | 1988.74 |
| 1646352000000 | 1881.06 |
| 1646611200000 | 1867.2 |
| 1646697600000 | 1870 |
| 1646784000000 | 1988.46 |
| 1646870400000 | 1947.47 |
| 1646956800000 | 1968.99 |
| 1647216000000 | 2004.84 |
| 1647302400000 | 2005.62 |
| 1647388800000 | 2067.86 |
| 1647475200000 | 2105.87 |
| 1647561600000 | 2125.54 |
| 1647820800000 | 2129.1 |
| 1647907200000 | 2171.9 |
| 1647993600000 | 2158.7199 |
| 1648080000000 | 2181.69 |
| 1648166400000 | 2181.14 |
| 1648425600000 | 2209.58 |
| 1648512000000 | 2251.48 |
| 1648598400000 | 2247.08 |
| 1648684800000 | 2208.94 |
| 1648771200000 | 2232.38 |
| 1649030400000 | 2245.28 |
| 1649116800000 | 2248.62 |
| 1649203200000 | 2226.34 |
| 1649289600000 | 2225.26 |
| 1649376000000 | 2261.71 |
| 1649635200000 | 2283.32 |
| 1649721600000 | 2260.34 |
| 1649808000000 | 2268.12 |
| 1649894400000 | 2269.57 |
| 1650326400000 | 2301.15 |
| 1650412800000 | 2313.76 |
| 1650499200000 | 2330.27 |
| 1650585600000 | 2277 |
| 1650844800000 | 2214.42 |
| 1650931200000 | 2177.23 |
| 1651017600000 | 2191.59 |
| 1651104000000 | 2254.44 |
| 1651190400000 | 2255.69 |
| 1651449600000 | 2234.09 |
| 1651536000000 | 2244.42 |
| 1651622400000 | 2223.27 |
| 1651708800000 | 2217.85 |
| 1651795200000 | 2195.81 |
| 1652054400000 | 2131.77 |
| 1652140800000 | 2145.03 |
| 1652227200000 | 2179.75 |
| 1652313600000 | 2097.77 |
| 1652400000000 | 2159.62 |
| 1652659200000 | 2156.01 |
| 1652745600000 | 2211.41 |
| 1652832000000 | 2167.36 |
| 1652918400000 | 2131.37 |
| 1653004800000 | 2150.52 |
| 1653264000000 | 2198.77 |
| 1653350400000 | 2169.94 |
| 1653436800000 | 2187.33 |
| 1653523200000 | 2212.36 |
| 1653609600000 | 2235.77 |
| 1653868800000 | 2267.51 |
| 1653955200000 | 2261.96 |
| 1654041600000 | 2253.9899 |
| 1654128000000 | 2271.9699 |
| 1654214400000 | 2285.14 |
| 1654473600000 | 2315.05 |
| 1654560000000 | 2326.17 |
| 1654646400000 | 2343.01 |
| 1654732800000 | 2301.73 |
| 1654819200000 | 2218.42 |
| 1655078400000 | 2147.18 |
| 1655164800000 | 2133.31 |
| 1655251200000 | 2156.51 |
| 1655337600000 | 2096.81 |
| 1655424000000 | 2126.31 |
| 1655683200000 | 2160.79 |
| 1655769600000 | 2196.4899 |
| 1655856000000 | 2186.65 |
| 1655942400000 | 2143.19 |
| 1656028800000 | 2224.18 |
| 1656288000000 | 2241.42 |
| 1656374400000 | 2246.05 |
| 1656460800000 | 2246.88 |
| 1656547200000 | 2191.25 |
| 1656633600000 | 2160.75 |
| 1656892800000 | 2196.2 |
| 1656979200000 | 2111.57 |
| 1657065600000 | 2130.95 |
| 1657152000000 | 2165.01 |
| 1657238400000 | 2171.1 |
| 1657497600000 | 2170.34 |
| 1657584000000 | 2158.51 |
| 1657670400000 | 2157.35 |
| 1657756800000 | 2132.95 |
| 1657843200000 | 2185.2399 |
| 1658102400000 | 2215.92 |
| 1658188800000 | 2252.78 |
| 1658275200000 | 2238.9699 |
| 1658361600000 | 2236.44 |
| 1658448000000 | 2221.38 |
| 1658707200000 | 2239.92 |
| 1658793600000 | 2229.08 |
| 1658880000000 | 2245.6 |
| 1658966400000 | 2224.59 |
| 1659052800000 | 2234.29 |
| 1659312000000 | 2216.21 |
| 1659398400000 | 2196.45 |
| 1659484800000 | 2231.39 |
| 1659571200000 | 2229.04 |
| 1659657600000 | 2243.95 |
| 1659916800000 | 2258.18 |
| 1660003200000 | 2256.25 |
| 1660089600000 | 2241.2399 |
| 1660176000000 | 2246.69 |
| 1660262400000 | 2253.44 |
| 1660521600000 | 2238.6 |
| 1660608000000 | 2262.83 |
| 1660694400000 | 2265.39 |
| 1660780800000 | 2265.05 |
| 1660867200000 | 2269.86 |
| 1661126400000 | 2243.96 |
| 1661212800000 | 2221.88 |
| 1661299200000 | 2237 |
| 1661385600000 | 2242.78 |
| 1661472000000 | 2229.65 |
| 1661731200000 | 2229.42 |
| 1661817600000 | 2212.94 |
| 1661904000000 | 2192.06 |
| 1661990400000 | 2156.06 |
| 1662076800000 | 2213.96 |
| 1662336000000 | 2193.34 |
| 1662422400000 | 2225.01 |
| 1662508800000 | 2244.37 |
| 1662595200000 | 2247.67 |
| 1662681600000 | 2275.14 |
| 1662940800000 | 2328.95 |
| 1663027200000 | 2306.14 |
| 1663113600000 | 2260.16 |
| 1663200000000 | 2258.6 |
| 1663286400000 | 2225.11 |
| 1663545600000 | 2225.9 |
| 1663632000000 | 2214.2 |
| 1663718400000 | 2213.98 |
| 1663804800000 | 2136.2 |
| 1663891200000 | 2086.32 |
| 1664150400000 | 2080.54 |
| 1664236800000 | 2083.31 |
| 1664323200000 | 2095.91 |
| 1664409600000 | 2102.4 |
| 1664496000000 | 2124.9 |
| 1664755200000 | 2135.3 |
| 1664841600000 | 2229.84 |
| 1664928000000 | 2198.61 |
| 1665014400000 | 2181.3 |
| 1665100800000 | 2158.12 |
| 1665360000000 | 2137.31 |
| 1665446400000 | 2130.79 |
| 1665532800000 | 2143.11 |
| 1665619200000 | 2161.16 |
| 1665705600000 | 2191.57 |
| 1665964800000 | 2245.03 |
| 1666051200000 | 2255.59 |
| 1666137600000 | 2252.39 |
| 1666224000000 | 2267.7399 |
| 1666310400000 | 2256.39 |
| 1666569600000 | 2283.84 |
| 1666656000000 | 2309.77 |
| 1666742400000 | 2323.58 |
| 1666828800000 | 2303.55 |
| 1666915200000 | 2327.13 |
| 1667174400000 | 2341.73 |
| 1667260800000 | 2345.87 |
| 1667347200000 | 2326.6 |
| 1667433600000 | 2302.9 |
| 1667520000000 | 2357.7 |
| 1667779200000 | 2369.7399 |
| 1667865600000 | 2377.27 |
| 1667952000000 | 2374.77 |
| 1668038400000 | 2386.3 |
| 1668124800000 | 2366.07 |
| 1668384000000 | 2398.93 |
| 1668470400000 | 2400.43 |
| 1668556800000 | 2397.86 |
| 1668643200000 | 2398.54 |
| 1668729600000 | 2420.46 |
| 1668988800000 | 2429.2399 |
| 1669075200000 | 2451.08 |
| 1669161600000 | 2455.35 |
| 1669248000000 | 2443.88 |
| 1669334400000 | 2460.59 |
| 1669593600000 | 2446.43 |
| 1669680000000 | 2430.3 |
| 1669766400000 | 2457.03 |
| 1669852800000 | 2452.2199 |
| 1669939200000 | 2433.52 |
| 1670198400000 | 2453.03 |
| 1670284800000 | 2443.23 |
| 1670371200000 | 2431.13 |
| 1670457600000 | 2437.2399 |
| 1670544000000 | 2452.46 |
| 1670803200000 | 2450.41 |
| 1670889600000 | 2465.68 |
| 1670976000000 | 2462.88 |
| 1671062400000 | 2438.52 |
| 1671148800000 | 2391.4 |
| 1671408000000 | 2396.96 |
| 1671494400000 | 2305.78 |
| 1671580800000 | 2348.38 |
| 1671667200000 | 2327.6 |
| 1671753600000 | 2337.59 |
| 1672099200000 | 2358.78 |
| 1672185600000 | 2362.98 |
| 1672272000000 | 2370.85 |
| 1672358400000 | 2318.28 |
| 1672617600000 | 2340.69 |
| 1672704000000 | 2322.34 |
| 1672790400000 | 2386.66 |
| 1672876800000 | 2392.03 |
| 1672963200000 | 2417.53 |
| 1673222400000 | 2456.18 |
| 1673308800000 | 2443.57 |
| 1673395200000 | 2464.5 |
| 1673481600000 | 2435.19 |
| 1673568000000 | 2416.26 |
| 1673827200000 | 2442.64 |
| 1673913600000 | 2443.2 |
| 1674000000000 | 2456.17 |
| 1674086400000 | 2414.4699 |
| 1674172800000 | 2455.41 |
| 1674432000000 | 2485.81 |
| 1674518400000 | 2467.54 |
| 1674604800000 | 2462.06 |
| 1674691200000 | 2466.52 |
| 1674777600000 | 2455.7199 |
| 1675036800000 | 2469.43 |
| 1675123200000 | 2455.92 |
| 1675209600000 | 2444.35 |
| 1675296000000 | 2436.57 |
| 1675382400000 | 2490.6 |
| 1675641600000 | 2481.54 |
| 1675728000000 | 2455.88 |
| 1675814400000 | 2474.01 |
| 1675900800000 | 2487.82 |
| 1675987200000 | 2465 |
| 1676246400000 | 2529.16 |
| 1676332800000 | 2530.35 |
| 1676419200000 | 2556.27 |
| 1676505600000 | 2552.25 |
| 1676592000000 | 2548.92 |
| 1676851200000 | 2549.63 |
| 1676937600000 | 2563.9699 |
| 1677024000000 | 2542.93 |
| 1677110400000 | 2538.95 |
| 1677196800000 | 2522.68 |
| 1677456000000 | 2557.5 |
| 1677542400000 | 2545.37 |
| 1677628800000 | 2541.2399 |
| 1677715200000 | 2560.91 |
| 1677801600000 | 2567.7399 |
| 1678060800000 | 2575.56 |
| 1678147200000 | 2555.2199 |
| 1678233600000 | 2550.45 |
| 1678320000000 | 2545.9899 |
| 1678406400000 | 2510.89 |
| 1678665600000 | 2446.38 |
| 1678752000000 | 2499.9 |
| 1678838400000 | 2369.17 |
| 1678924800000 | 2421.71 |
| 1679011200000 | 2389.1 |
| 1679270400000 | 2422.6 |
| 1679356800000 | 2470.59 |
| 1679443200000 | 2495.79 |
| 1679529600000 | 2484.76 |
| 1679616000000 | 2431.13 |
| 1679875200000 | 2477.73 |
| 1679961600000 | 2480.2199 |
| 1680048000000 | 2539.34 |
| 1680134400000 | 2579.96 |
| 1680220800000 | 2593.01 |
| 1680480000000 | 2591.46 |
| 1680566400000 | 2597.86 |
| 1680652800000 | 2577.91 |
| 1680739200000 | 2610.14 |
| 1681171200000 | 2653.65 |
| 1681257600000 | 2669.2399 |
| 1681344000000 | 2682.2199 |
| 1681430400000 | 2708.37 |
| 1681689600000 | 2705.2 |
| 1681776000000 | 2712.77 |
| 1681862400000 | 2721.38 |
| 1681948800000 | 2719.29 |
| 1682035200000 | 2743.33 |
| 1682294400000 | 2758.48 |
| 1682380800000 | 2734.63 |
| 1682467200000 | 2710.46 |
| 1682553600000 | 2721.94 |
| 1682640000000 | 2785.61 |
| 1682899200000 | 2795.21 |
| 1682985600000 | 2745.41 |
| 1683072000000 | 2747.7 |
| 1683158400000 | 2700.73 |
| 1683244800000 | 2749.46 |
| 1683504000000 | 2765.06 |
| 1683590400000 | 2748.91 |
| 1683676800000 | 2724.62 |
| 1683763200000 | 2714.41 |
| 1683849600000 | 2733.04 |
| 1684108800000 | 2754.82 |
| 1684195200000 | 2755.9699 |
| 1684281600000 | 2760.29 |
| 1684368000000 | 2786.92 |
| 1684454400000 | 2805.03 |
| 1684713600000 | 2811.96 |
| 1684800000000 | 2784.9699 |
| 1684886400000 | 2747.11 |
| 1684972800000 | 2748.06 |
| 1685059200000 | 2793.89 |
| 1685318400000 | 2787.63 |
| 1685404800000 | 2750.2399 |
| 1685491200000 | 2699.07 |
| 1685577600000 | 2720.31 |
| 1685664000000 | 2765.84 |
| 1685923200000 | 2750.9699 |
| 1686009600000 | 2757.12 |
| 1686096000000 | 2748.53 |
| 1686182400000 | 2748.7399 |
| 1686268800000 | 2750.4699 |
| 1686528000000 | 2753.94 |
| 1686614400000 | 2784.3 |
| 1686700800000 | 2797.43 |
| 1686787200000 | 2836.79 |
| 1686873600000 | 2879.34 |
| 1687132800000 | 2863.27 |
| 1687219200000 | 2834.59 |
| 1687305600000 | 2852 |
| 1687392000000 | 2857.25 |
| 1687478400000 | 2851.2399 |
| 1687737600000 | 2848.9899 |
| 1687824000000 | 2869.84 |
| 1687910400000 | 2881.8 |
| 1687996800000 | 2882.98 |
| 1688083200000 | 2916.68 |
| 1688342400000 | 2902.9699 |
| 1688428800000 | 2900.13 |
| 1688515200000 | 2876.7399 |
| 1688601600000 | 2801.91 |
| 1688688000000 | 2774.29 |
| 1688947200000 | 2778.1 |
| 1689033600000 | 2772.68 |
| 1689120000000 | 2799.76 |
| 1689206400000 | 2832.18 |
| 1689292800000 | 2852.83 |
| 1689552000000 | 2835.21 |
| 1689638400000 | 2840.92 |
| 1689724800000 | 2851.8 |
| 1689811200000 | 2874.54 |
| 1689897600000 | 2911.63 |
| 1690156800000 | 2888.54 |
| 1690243200000 | 2889.45 |
| 1690329600000 | 2854.01 |
| 1690416000000 | 2899.54 |
| 1690502400000 | 2891.38 |
| 1690761600000 | 2936.36 |
| 1690848000000 | 2921.4899 |
| 1690934400000 | 2871.41 |
| 1691020800000 | 2830.9 |
| 1691107200000 | 2848.84 |
| 1691366400000 | 2861.93 |
| 1691452800000 | 2874.53 |
| 1691539200000 | 2909.56 |
| 1691625600000 | 2959.76 |
| 1691712000000 | 2924.63 |
| 1691971200000 | 2926.07 |
| 1692057600000 | 2898.25 |
| 1692144000000 | 2904.1 |
| 1692230400000 | 2879.2199 |
| 1692316800000 | 2845.08 |
| 1692576000000 | 2875.93 |
| 1692662400000 | 2878.31 |
| 1692748800000 | 2870.83 |
| 1692835200000 | 2872.81 |
| 1692921600000 | 2871.68 |
| 1693180800000 | 2907.68 |
| 1693267200000 | 2929.6 |
| 1693353600000 | 2939.51 |
| 1693440000000 | 2905.66 |
| 1693526400000 | 2905.36 |
| 1693785600000 | 2907.62 |
| 1693872000000 | 2908.85 |
| 1693958400000 | 2888.6 |
| 1694044800000 | 2884.4699 |
| 1694131200000 | 2906.52 |
| 1694390400000 | 2895.32 |
| 1694476800000 | 2901.12 |
| 1694563200000 | 2900.8 |
| 1694649600000 | 2921.13 |
| 1694736000000 | 2942.64 |
| 1694995200000 | 2914.17 |
| 1695081600000 | 2914.88 |
| 1695168000000 | 2945.44 |
| 1695254400000 | 2887.08 |
| 1695340800000 | 2892.4 |
| 1695600000000 | 2871.71 |
| 1695686400000 | 2854.32 |
| 1695772800000 | 2845.52 |
| 1695859200000 | 2870.68 |
| 1695945600000 | 2876.14 |
| 1696204800000 | 2839.02 |
| 1696291200000 | 2793.62 |
| 1696377600000 | 2794.95 |
| 1696464000000 | 2805.09 |
| 1696550400000 | 2842.87 |
| 1696809600000 | 2825.56 |
| 1696896000000 | 2893.34 |
| 1696982400000 | 2915.4899 |
| 1697068800000 | 2916.33 |
| 1697155200000 | 2878.55 |
| 1697414400000 | 2892.21 |
| 1697500800000 | 2908.4 |
| 1697587200000 | 2871.79 |
| 1697673600000 | 2850.05 |
| 1697760000000 | 2818 |
| 1698019200000 | 2824.59 |
| 1698105600000 | 2835.59 |
| 1698192000000 | 2846.88 |
| 1698278400000 | 2822.76 |
| 1698364800000 | 2781.1 |
| 1698624000000 | 2794.88 |
| 1698710400000 | 2834.63 |
| 1698796800000 | 2839.41 |
| 1698883200000 | 2893.9699 |
| 1698969600000 | 2885.13 |
| 1699228800000 | 2898.41 |
| 1699315200000 | 2892.83 |
| 1699401600000 | 2914.69 |
| 1699488000000 | 2938.11 |
| 1699574400000 | 2906.19 |
| 1699833600000 | 2935.73 |
| 1699920000000 | 2976.77 |
| 1700006400000 | 2992.21 |
| 1700092800000 | 2972.05 |
| 1700179200000 | 2988.29 |
| 1700438400000 | 2978.44 |
| 1700524800000 | 2969.2399 |
| 1700611200000 | 2994.44 |
| 1700697600000 | 3013.4 |
| 1700784000000 | 3031.09 |
| 1701043200000 | 3002.48 |
| 1701129600000 | 2980.15 |
| 1701216000000 | 2974.37 |
| 1701302400000 | 2989.94 |
| 1701388800000 | 2993.38 |
| 1701648000000 | 2977.28 |
| 1701734400000 | 2985.66 |
| 1701820800000 | 2989.66 |
| 1701907200000 | 2913.44 |
| 1701993600000 | 2944.82 |
| 1702252800000 | 2986.5 |
| 1702339200000 | 2977.19 |
| 1702425600000 | 2972.4699 |
| 1702512000000 | 2953.15 |
| 1702598400000 | 2932.4 |
| 1702857600000 | 2956.29 |
| 1702944000000 | 2997.17 |
| 1703030400000 | 2996.81 |
| 1703116800000 | 2967.7199 |
| 1703203200000 | 2977.71 |
| 1703635200000 | 3000.7199 |
| 1703721600000 | 2973.2199 |
| 1703808000000 | 2968.68 |
| 1704153600000 | 2960.98 |
| 1704240000000 | 2975.18 |
| 1704326400000 | 3032.87 |
| 1704412800000 | 3020.61 |
| 1704672000000 | 3017.67 |
| 1704758400000 | 3008.39 |
| 1704844800000 | 3047.04 |
| 1704931200000 | 3023.59 |
| 1705017600000 | 3028.55 |
| 1705276800000 | 3031.01 |
| 1705363200000 | 3032.85 |
| 1705449600000 | 3027.07 |
| 1705536000000 | 3041.31 |
| 1705622400000 | 3043.07 |
| 1705881600000 | 3056.35 |
| 1705968000000 | 3043.07 |
| 1706054400000 | 3078.58 |
| 1706140800000 | 3080.45 |
| 1706227200000 | 3144.19 |
| 1706486400000 | 3131.81 |
| 1706572800000 | 3148.3 |
| 1706659200000 | 3118.06 |
| 1706745600000 | 3103.57 |
| 1706832000000 | 3140.32 |
| 1707091200000 | 3138.76 |
| 1707177600000 | 3147.57 |
| 1707264000000 | 3142.51 |
| 1707350400000 | 3164.18 |
| 1707436800000 | 3167.62 |
| 1707696000000 | 3174.98 |
| 1707782400000 | 3161.46 |
| 1707868800000 | 3176.55 |
| 1707955200000 | 3195.11 |
| 1708041600000 | 3221.58 |
| 1708300800000 | 3228.17 |
| 1708387200000 | 3230.34 |
| 1708473600000 | 3222.77 |
| 1708560000000 | 3260.53 |
| 1708646400000 | 3280.01 |
| 1708905600000 | 3280.28 |
| 1708992000000 | 3278.52 |
| 1709078400000 | 3270.54 |
| 1709164800000 | 3237.89 |
| 1709251200000 | 3270.79 |
| 1709510400000 | 3297.52 |
| 1709596800000 | 3279.61 |
| 1709683200000 | 3286.61 |
| 1709769600000 | 3316.3 |
| 1709856000000 | 3295.55 |
| 1710115200000 | 3270.2399 |
| 1710201600000 | 3317.26 |
| 1710288000000 | 3334.1 |
| 1710374400000 | 3329.44 |
| 1710460800000 | 3333.56 |
| 1710720000000 | 3333.14 |
| 1710806400000 | 3362.48 |
| 1710892800000 | 3379.08 |
| 1710979200000 | 3403.52 |
| 1711065600000 | 3381.1 |
| 1711324800000 | 3397.45 |
| 1711411200000 | 3401.12 |
| 1711497600000 | 3398.89 |
| 1711584000000 | 3401.5 |
| 1712016000000 | 3373.49 |
| 1712102400000 | 3405.09 |
| 1712188800000 | 3417.09 |
| 1712275200000 | 3368.83 |
| 1712534400000 | 3400.6 |
| 1712620800000 | 3376.45 |
| 1712707200000 | 3382.92 |
| 1712793600000 | 3371.16 |
| 1712880000000 | 3355.69 |
| 1713139200000 | 3388.42 |
| 1713225600000 | 3347.39 |
| 1713312000000 | 3350.57 |
| 1713398400000 | 3362.28 |
| 1713484800000 | 3369.14 |
| 1713744000000 | 3391.32 |
| 1713830400000 | 3449.58 |
| 1713916800000 | 3439.09 |
| 1714003200000 | 3445.11 |
| 1714089600000 | 3513.47 |
| 1714348800000 | 3504.92 |
| 1714435200000 | 3502.92 |
| 1714521600000 | 3503.31 |
| 1714608000000 | 3410.18 |
| 1714694400000 | 3415.79 |
| 1714953600000 | 3462.71 |
| 1715040000000 | 3516.91 |
| 1715126400000 | 3551.53 |
| 1715212800000 | 3577.18 |
| 1715299200000 | 3607.7 |
| 1715558400000 | 3628.17 |
| 1715644800000 | 3640.88 |
| 1715731200000 | 3636.79 |
| 1715817600000 | 3635.27 |
| 1715904000000 | 3639.79 |
| 1716163200000 | 3660.37 |
| 1716249600000 | 3657.66 |
| 1716336000000 | 3640.66 |
| 1716422400000 | 3656.26 |
| 1716508800000 | 3650.03 |
| 1716768000000 | 3657.82 |
| 1716854400000 | 3643.55 |
| 1716940800000 | 3607.18 |
| 1717027200000 | 3615.03 |
| 1717113600000 | 3652.67 |
| 1717372800000 | 3643.54 |
| 1717459200000 | 3600.37 |
| 1717545600000 | 3670.71 |
| 1717632000000 | 3704.93 |
| 1717718400000 | 3699.1 |
| 1717977600000 | 3663.81 |
| 1718064000000 | 3635.7 |
| 1718150400000 | 3677.45 |
| 1718236800000 | 3634.76 |
| 1718323200000 | 3592.09 |
| 1718582400000 | 3621.09 |
| 1718668800000 | 3653.56 |
| 1718755200000 | 3650.39 |
| 1718841600000 | 3692.4 |
| 1718928000000 | 3672.81 |
| 1719187200000 | 3715.83 |
| 1719273600000 | 3709.87 |
| 1719360000000 | 3700.93 |
| 1719446400000 | 3695.5 |
| 1719532800000 | 3697.38 |
| 1719792000000 | 3733.82 |
| 1719878400000 | 3719.09 |
| 1719964800000 | 3753.3 |
| 1720051200000 | 3768.73 |
| 1720137600000 | 3762.29 |
| 1720396800000 | 3758.37 |
| 1720483200000 | 3729.61 |
| 1720569600000 | 3775.16 |
| 1720656000000 | 3731.54 |
| 1720742400000 | 3762.38 |
| 1721001600000 | 3726.93 |
| 1721088000000 | 3713.88 |
| 1721174400000 | 3654.95 |
| 1721260800000 | 3630.79 |
| 1721347200000 | 3613.72 |
| 1721606400000 | 3641.38 |
| 1721692800000 | 3616.65 |
| 1721779200000 | 3530.25 |
| 1721865600000 | 3516.42 |
| 1721952000000 | 3542.53 |
| 1722211200000 | 3527.56 |
| 1722297600000 | 3545.41 |
| 1722384000000 | 3494.09 |
| 1722470400000 | 3435 |
| 1722556800000 | 3308.48 |
| 1722816000000 | 3169.06 |
| 1722902400000 | 3214.02 |
| 1722988800000 | 3318.2 |
| 1723075200000 | 3322.38 |
| 1723161600000 | 3333.17 |
| 1723420800000 | 3360.09 |
| 1723507200000 | 3368.16 |
| 1723593600000 | 3400.56 |
| 1723680000000 | 3486.1 |
| 1723766400000 | 3470.69 |
| 1724025600000 | 3472.52 |
| 1724112000000 | 3454.3 |
| 1724198400000 | 3469.51 |
| 1724284800000 | 3490.96 |
| 1724371200000 | 3494.41 |
| 1724630400000 | 3466.77 |
| 1724716800000 | 3472.06 |
| 1724803200000 | 3479.18 |
| 1724889600000 | 3512.37 |
| 1724976000000 | 3515.88 |
| STOXX Europe 50 | STOXX Europe 600 | |
|---|---|---|
| 2017 | 20.984973268799 | 22.67955681105 |
| 2018 | -16.415428289567 | -16.99334859757 |
| 2019 | 25.128020836612 | 24.551812478258 |
| 2020 | -2.341770747586 | 2.0262638817436 |
| 2021 | 31.669809987973 | 30.384968799086 |
| 2022 | 6.2720300238334 | -3.4059647183268 |
| 2023 | 28.551036893324 | 29.371379489467 |
| 2024 | 29.139855381759 | 26.237116349557 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | EU0009658178 | SX5R | SX5R INDEX | .STOXX50R |
| Price EUR | EU0009658160 | SX5P | SX5P INDEX | .STOXX50 |
| Net Return USD | EU0009659010 | SX5V | SX5V INDEX | .STOXX50DR |
| Price USD | EU0009659002 | SX5L | SX5L INDEX | .STOXX50D |
| Gross Return EUR | CH0108730844 | SX5GR | SX5GR INDEX | .SX5GR |
| Gross Return CAD | CH0148120956 | SX5PGDA | SX5PGDA INDEX | .SX5PGDA |
| Price CAD | CH0148120931 | SX5PCA | SX5PCA INDEX | .SX5PCA |
| Net Return CAD | CH0148120949 | SX5PDA | SX5PDA INDEX | .SX5PDA |
| Price GBP | CH0148120873 | SX5PGB | SX5PGB INDEX | .SX5PGB |
| Gross Return GBP | CH0148120899 | SX5PGHB | SX5PGHB INDEX | .SX5PGHB |
| Net Return GBP | CH0148120881 | SX5PHB | SX5PHB INDEX | .SX5PHB |
| Gross Return JPY | CH0148120923 | SX5PGLP | SX5PGLP INDEX | .SX5PGLP |
| Net Return JPY | CH0148120915 | SX5PLP | SX5PLP INDEX | .SX5PLP |
| Price JPY | CH0148120907 | SX5PJP | SX5PJP INDEX | .SX5PJP |
| Gross Return USD | CH0148120865 | SX5GV | SX5PGV INDEX | .SX5PGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually (September) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 7.358% |
| ASML HLDG | Technology | Netherlands | 5.920% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 4.633% |
| ASTRAZENECA | Health Care | UK | 4.458% |
| NOVARTIS | Health Care | Switzerland | 4.033% |
| ROCHE HLDG P | Health Care | Switzerland | 3.920% |
| SHELL | Energy | UK | 3.727% |
| SAP | Technology | Germany | 3.688% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 3.152% |
| HSBC | Banks | UK | 2.711% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.