Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Quanto Futures Roll
- Current
- March 2024
- December 2023
- October 2023
- September 2023
Index Description
The EURO STOXX 50 Quanto Futures Roll is designed to reflect the returns generated over time through notional investments in a long position in a series of referenced futures contracts. The excess return index replicates the financial outcome of a portfolio rolling the 1st nearby futures contract into the 2nd nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk free rate.
Key facts
- Offers an alternative way to replicate the returns of STOXX Indices without need for physical investment as the replication is via futures
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Quanto Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 Monthly Hedged | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Quanto Futures Roll | -2.2 | 12.6 | 18.4 | 56.0 | 61.3 | N/A | N/A | 18.6 | 16.2 | 10.3 |
| EURO STOXX 50 Monthly Hedged | -2.8 | 11.4 | 24.1 | 36.2 | 38.1 | N/A | N/A | 24.3 | 11.0 | 6.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Quanto Futures Roll | N/A | N/A | 15.7 | 19.0 | 21.4 | N/A | N/A | 0.9 | 0.8 | 0.5 |
| EURO STOXX 50 Monthly Hedged | N/A | N/A | 20.0 | 22.6 | 23.8 | N/A | N/A | 0.9 | 0.4 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Quanto Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Quanto Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return), all data as of October 31, 2023
STRATEGY INDICES
EURO STOXX 50 Quanto Futures Roll
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Quanto Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 Monthly Hedged | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Quanto Futures Roll | |
|---|---|
| 978393600000 | 100 |
| 978480000000 | 98.158 |
| 978566400000 | 101.755 |
| 978652800000 | 100.164 |
| 978912000000 | 100.359 |
| 978998400000 | 98.813 |
| 979084800000 | 98.298 |
| 979171200000 | 99.901 |
| 979257600000 | 101.515 |
| 979516800000 | 101.237 |
| 979603200000 | 99.816 |
| 979689600000 | 102.205 |
| 979776000000 | 101.32 |
| 979862400000 | 100.752 |
| 980121600000 | 100.982 |
| 980208000000 | 100.762 |
| 980294400000 | 101.94 |
| 980380800000 | 102.039 |
| 980467200000 | 101.553 |
| 980726400000 | 101.704 |
| 980812800000 | 100.665 |
| 980899200000 | 101.948 |
| 980985600000 | 100.407 |
| 981072000000 | 99.226 |
| 981331200000 | 99.624 |
| 981417600000 | 100.335 |
| 981504000000 | 98.903 |
| 981590400000 | 98.96 |
| 981676800000 | 97.487 |
| 981936000000 | 98.991 |
| 982022400000 | 98.918 |
| 982108800000 | 97.127 |
| 982195200000 | 98.312 |
| 982281600000 | 96.504 |
| 982540800000 | 96.056 |
| 982627200000 | 95.397 |
| 982713600000 | 94.006 |
| 982800000000 | 92.079 |
| 982886400000 | 90.686 |
| 983145600000 | 92.148 |
| 983232000000 | 92.366 |
| 983318400000 | 91.677 |
| 983404800000 | 91.349 |
| 983491200000 | 91.467 |
| 983750400000 | 92.507 |
| 983836800000 | 94.391 |
| 983923200000 | 94.15 |
| 984009600000 | 93.29 |
| 984096000000 | 92.046 |
| 984355200000 | 89.869 |
| 984441600000 | 89.066 |
| 984528000000 | 87.738 |
| 984614400000 | 89.091 |
| 984700800000 | 87.373 |
| 984960000000 | 87.353 |
| 985046400000 | 88.761 |
| 985132800000 | 86.752 |
| 985219200000 | 82.365 |
| 985305600000 | 85.032 |
| 985564800000 | 88.432 |
| 985651200000 | 90.195 |
| 985737600000 | 88.532 |
| 985824000000 | 88.512 |
| 985910400000 | 88.454 |
| 986169600000 | 89.463 |
| 986256000000 | 85.506 |
| 986342400000 | 86.83 |
| 986428800000 | 88.608 |
| 986515200000 | 88.509 |
| 986774400000 | 89.741 |
| 986860800000 | 91.638 |
| 986947200000 | 92.767 |
| 987033600000 | 92.33 |
| 987465600000 | 91.633 |
| 987552000000 | 95.027 |
| 987638400000 | 94.507 |
| 987724800000 | 93.427 |
| 987984000000 | 92.663 |
| 988070400000 | 93.47 |
| 988156800000 | 93.066 |
| 988243200000 | 94.354 |
| 988329600000 | 95.909 |
| 988588800000 | 96.998 |
| 988761600000 | 96.312 |
| 988848000000 | 93.969 |
| 988934400000 | 94.859 |
| 989193600000 | 95.222 |
| 989280000000 | 95.451 |
| 989366400000 | 94.579 |
| 989452800000 | 97.021 |
| 989539200000 | 95.76 |
| 989798400000 | 95.022 |
| 989884800000 | 95.784 |
| 989971200000 | 95.344 |
| 990057600000 | 96.777 |
| 990144000000 | 97.737 |
| 990403200000 | 98.349 |
| 990489600000 | 98.688 |
| 990576000000 | 97.601 |
| 990662400000 | 97.932 |
| 990748800000 | 96.91 |
| 991008000000 | 97.327 |
| 991094400000 | 96.647 |
| 991180800000 | 95.108 |
| 991267200000 | 95.205 |
| 991353600000 | 95.044 |
| 991612800000 | 96.131 |
| 991699200000 | 97.155 |
| 991785600000 | 96.023 |
| 991872000000 | 95.926 |
| 991958400000 | 96.045 |
| 992217600000 | 95.516 |
| 992304000000 | 92.519 |
| 992390400000 | 93.895 |
| 992476800000 | 92.431 |
| 992563200000 | 91.39 |
| 992822400000 | 89.816 |
| 992908800000 | 90.7 |
| 992995200000 | 90.554 |
| 993081600000 | 90.097 |
| 993168000000 | 90.747 |
| 993427200000 | 91.206 |
| 993513600000 | 89.298 |
| 993600000000 | 89.164 |
| 993686400000 | 90.192 |
| 993772800000 | 91.985 |
| 994032000000 | 93.388 |
| 994118400000 | 91.644 |
| 994204800000 | 91.03 |
| 994291200000 | 90.351 |
| 994377600000 | 87.631 |
| 994636800000 | 88.152 |
| 994723200000 | 87.003 |
| 994809600000 | 85.346 |
| 994896000000 | 86.534 |
| 994982400000 | 87.49 |
| 995241600000 | 86.916 |
| 995328000000 | 86.236 |
| 995414400000 | 84.335 |
| 995500800000 | 86.172 |
| 995587200000 | 85.586 |
| 995846400000 | 85.957 |
| 995932800000 | 84.872 |
| 996019200000 | 83.081 |
| 996105600000 | 84.26 |
| 996192000000 | 86.421 |
| 996451200000 | 87.821 |
| 996537600000 | 88.373 |
| 996624000000 | 88.849 |
| 996710400000 | 88 |
| 996796800000 | 87.411 |
| 997056000000 | 87.742 |
| 997142400000 | 87.36 |
| 997228800000 | 85.963 |
| 997315200000 | 83.896 |
| 997401600000 | 82.63 |
| 997660800000 | 83.907 |
| 997747200000 | 84.987 |
| 997833600000 | 83.88 |
| 997920000000 | 83.309 |
| 998006400000 | 81.326 |
| 998265600000 | 81.3 |
| 998352000000 | 82.255 |
| 998438400000 | 82.082 |
| 998524800000 | 82.597 |
| 998611200000 | 84.588 |
| 998870400000 | 84.173 |
| 998956800000 | 82.606 |
| 999043200000 | 83.106 |
| 999129600000 | 80.691 |
| 999216000000 | 80.893 |
| 999475200000 | 80.044 |
| 999561600000 | 80.981 |
| 999648000000 | 78.845 |
| 999734400000 | 76.581 |
| 999820800000 | 74.513 |
| 1000080000000 | 74.602 |
| 1000166400000 | 67.898 |
| 1000252800000 | 70.582 |
| 1000339200000 | 71.338 |
| 1000425600000 | 66.746 |
| 1000684800000 | 69.539 |
| 1000771200000 | 68.956 |
| 1000857600000 | 67.37 |
| 1000944000000 | 64.322 |
| 1001030400000 | 61.865 |
| 1001289600000 | 66.207 |
| 1001376000000 | 67.041 |
| 1001462400000 | 68.012 |
| 1001548800000 | 68.491 |
| 1001635200000 | 71.013 |
| 1001894400000 | 68.927 |
| 1001980800000 | 69.745 |
| 1002067200000 | 70.062 |
| 1002153600000 | 73.39 |
| 1002240000000 | 71.764 |
| 1002499200000 | 72.295 |
| 1002585600000 | 72.313 |
| 1002672000000 | 74.807 |
| 1002758400000 | 75.578 |
| 1002844800000 | 75.604 |
| 1003104000000 | 72.864 |
| 1003190400000 | 74.348 |
| 1003276800000 | 76.363 |
| 1003363200000 | 74.529 |
| 1003449600000 | 73.177 |
| 1003708800000 | 74.77 |
| 1003795200000 | 77.208 |
| 1003881600000 | 77.615 |
| 1003968000000 | 75.637 |
| 1004054400000 | 77.641 |
| 1004313600000 | 76.02 |
| 1004400000000 | 73.255 |
| 1004486400000 | 74.536 |
| 1004572800000 | 75.479 |
| 1004659200000 | 75.153 |
| 1004918400000 | 77.726 |
| 1005004800000 | 77.324 |
| 1005091200000 | 78.049 |
| 1005177600000 | 79.825 |
| 1005264000000 | 78.707 |
| 1005523200000 | 76.246 |
| 1005609600000 | 79.963 |
| 1005696000000 | 79.88 |
| 1005782400000 | 79.647 |
| 1005868800000 | 80.554 |
| 1006128000000 | 81.554 |
| 1006214400000 | 80.592 |
| 1006300800000 | 80.032 |
| 1006387200000 | 81.044 |
| 1006473600000 | 80.895 |
| 1006732800000 | 80.625 |
| 1006819200000 | 78.633 |
| 1006905600000 | 78.069 |
| 1006992000000 | 77.815 |
| 1007078400000 | 78.442 |
| 1007337600000 | 78.064 |
| 1007424000000 | 79.197 |
| 1007510400000 | 82.132 |
| 1007596800000 | 82.303 |
| 1007683200000 | 81.428 |
| 1007942400000 | 79.803 |
| 1008028800000 | 80.084 |
| 1008115200000 | 78.93 |
| 1008201600000 | 77.411 |
| 1008288000000 | 76.107 |
| 1008547200000 | 79.427 |
| 1008633600000 | 79.022 |
| 1008720000000 | 78.384 |
| 1008806400000 | 77.436 |
| 1008892800000 | 79.226 |
| 1009411200000 | 80.948 |
| 1009497600000 | 81.564 |
| 1009929600000 | 80.22 |
| 1010016000000 | 82.164 |
| 1010102400000 | 81.623 |
| 1010361600000 | 80.179 |
| 1010448000000 | 79.599 |
| 1010534400000 | 79.709 |
| 1010620800000 | 78.271 |
| 1010707200000 | 79.156 |
| 1010966400000 | 76.809 |
| 1011052800000 | 77.932 |
| 1011139200000 | 76.509 |
| 1011225600000 | 77.778 |
| 1011312000000 | 77.816 |
| 1011571200000 | 76.908 |
| 1011657600000 | 77.258 |
| 1011744000000 | 77.682 |
| 1011830400000 | 79.363 |
| 1011916800000 | 79.095 |
| 1012176000000 | 79.995 |
| 1012262400000 | 78.805 |
| 1012348800000 | 77.487 |
| 1012435200000 | 78.298 |
| 1012521600000 | 78.713 |
| 1012780800000 | 77.537 |
| 1012867200000 | 75.397 |
| 1012953600000 | 74.4 |
| 1013040000000 | 75.101 |
| 1013126400000 | 75.034 |
| 1013385600000 | 75.822 |
| 1013472000000 | 75.587 |
| 1013558400000 | 76.331 |
| 1013644800000 | 77.161 |
| 1013731200000 | 75.373 |
| 1013990400000 | 75.271 |
| 1014076800000 | 73.547 |
| 1014163200000 | 73.506 |
| 1014249600000 | 74.506 |
| 1014336000000 | 72.998 |
| 1014595200000 | 75.091 |
| 1014681600000 | 75.284 |
| 1014768000000 | 76.286 |
| 1014854400000 | 77.501 |
| 1014940800000 | 78.099 |
| 1015200000000 | 79.723 |
| 1015286400000 | 79.278 |
| 1015372800000 | 80.217 |
| 1015459200000 | 79.899 |
| 1015545600000 | 80.966 |
| 1015804800000 | 80.482 |
| 1015891200000 | 79.436 |
| 1015977600000 | 78.498 |
| 1016064000000 | 79.032 |
| 1016150400000 | 79.966 |
| 1016409600000 | 80.547 |
| 1016496000000 | 81.081 |
| 1016582400000 | 79.546 |
| 1016668800000 | 79.088 |
| 1016755200000 | 79.858 |
| 1017014400000 | 79.027 |
| 1017100800000 | 79.348 |
| 1017187200000 | 79.585 |
| 1017273600000 | 79.841 |
| 1017705600000 | 79.679 |
| 1017792000000 | 79.634 |
| 1017878400000 | 78.464 |
| 1017964800000 | 77.781 |
| 1018224000000 | 76.676 |
| 1018310400000 | 76.739 |
| 1018396800000 | 77.937 |
| 1018483200000 | 76.276 |
| 1018569600000 | 77.046 |
| 1018828800000 | 77.886 |
| 1018915200000 | 79.796 |
| 1019001600000 | 79.571 |
| 1019088000000 | 78.357 |
| 1019174400000 | 79.23 |
| 1019433600000 | 77.863 |
| 1019520000000 | 77.802 |
| 1019606400000 | 77.273 |
| 1019692800000 | 75.869 |
| 1019779200000 | 75.374 |
| 1020038400000 | 75.15 |
| 1020124800000 | 76.351 |
| 1020297600000 | 75.513 |
| 1020384000000 | 74.302 |
| 1020643200000 | 74.011 |
| 1020729600000 | 73.734 |
| 1020816000000 | 75.744 |
| 1020902400000 | 75.081 |
| 1020988800000 | 73.134 |
| 1021248000000 | 75.092 |
| 1021334400000 | 76.337 |
| 1021420800000 | 77.155 |
| 1021507200000 | 76.152 |
| 1021593600000 | 76.005 |
| 1021852800000 | 75.476 |
| 1021939200000 | 75.133 |
| 1022025600000 | 74.452 |
| 1022112000000 | 74.452 |
| 1022198400000 | 74.751 |
| 1022457600000 | 75.234 |
| 1022544000000 | 74.401 |
| 1022630400000 | 74.317 |
| 1022716800000 | 72.092 |
| 1022803200000 | 73.445 |
| 1023062400000 | 72.358 |
| 1023148800000 | 70.13 |
| 1023235200000 | 70.004 |
| 1023321600000 | 70.562 |
| 1023408000000 | 68.996 |
| 1023667200000 | 69.238 |
| 1023753600000 | 70.012 |
| 1023840000000 | 68.253 |
| 1023926400000 | 67.868 |
| 1024012800000 | 65.23 |
| 1024272000000 | 69.056 |
| 1024358400000 | 68.334 |
| 1024444800000 | 66.548 |
| 1024531200000 | 65.534 |
| 1024617600000 | 64.771 |
| 1024876800000 | 63.533 |
| 1024963200000 | 64.499 |
| 1025049600000 | 62.835 |
| 1025136000000 | 65.377 |
| 1025222400000 | 67.719 |
| 1025481600000 | 67.391 |
| 1025568000000 | 64.823 |
| 1025654400000 | 63.294 |
| 1025740800000 | 65.692 |
| 1025827200000 | 69.067 |
| 1026086400000 | 67.769 |
| 1026172800000 | 66.211 |
| 1026259200000 | 63.447 |
| 1026345600000 | 62.743 |
| 1026432000000 | 61.925 |
| 1026691200000 | 58.034 |
| 1026777600000 | 58.554 |
| 1026864000000 | 60.731 |
| 1026950400000 | 61.403 |
| 1027036800000 | 57.932 |
| 1027296000000 | 54.483 |
| 1027382400000 | 52.694 |
| 1027468800000 | 53.62 |
| 1027555200000 | 53.198 |
| 1027641600000 | 54.46 |
| 1027900800000 | 59.28 |
| 1027987200000 | 58.96 |
| 1028073600000 | 57.504 |
| 1028160000000 | 55.304 |
| 1028246400000 | 54.025 |
| 1028505600000 | 51.971 |
| 1028592000000 | 55.399 |
| 1028678400000 | 54.415 |
| 1028764800000 | 58.649 |
| 1028851200000 | 59.414 |
| 1029110400000 | 57.385 |
| 1029196800000 | 58.18 |
| 1029283200000 | 56.406 |
| 1029369600000 | 57.814 |
| 1029456000000 | 58.682 |
| 1029715200000 | 60.776 |
| 1029801600000 | 59.552 |
| 1029888000000 | 60.795 |
| 1029974400000 | 61.395 |
| 1030060800000 | 60.088 |
| 1030320000000 | 59.962 |
| 1030406400000 | 60.796 |
| 1030492800000 | 58.871 |
| 1030579200000 | 57.738 |
| 1030665600000 | 58.425 |
| 1030924800000 | 56.797 |
| 1031011200000 | 53.654 |
| 1031097600000 | 54.32 |
| 1031184000000 | 53.87 |
| 1031270400000 | 56.269 |
| 1031529600000 | 55.39 |
| 1031616000000 | 56.57 |
| 1031702400000 | 58.045 |
| 1031788800000 | 55.581 |
| 1031875200000 | 54.7 |
| 1032134400000 | 54.333 |
| 1032220800000 | 53.497 |
| 1032307200000 | 51.238 |
| 1032393600000 | 49.901 |
| 1032480000000 | 49.986 |
| 1032739200000 | 47.612 |
| 1032825600000 | 47.479 |
| 1032912000000 | 49.128 |
| 1032998400000 | 50.251 |
| 1033084800000 | 48.69 |
| 1033344000000 | 47.614 |
| 1033430400000 | 49.694 |
| 1033516800000 | 50.641 |
| 1033603200000 | 48.988 |
| 1033689600000 | 47.423 |
| 1033948800000 | 47.461 |
| 1034035200000 | 46.705 |
| 1034121600000 | 46.083 |
| 1034208000000 | 48.172 |
| 1034294400000 | 51.109 |
| 1034553600000 | 49.606 |
| 1034640000000 | 53.167 |
| 1034726400000 | 52.129 |
| 1034812800000 | 54.389 |
| 1034899200000 | 54.067 |
| 1035158400000 | 55.315 |
| 1035244800000 | 52.797 |
| 1035331200000 | 51.413 |
| 1035417600000 | 52.79 |
| 1035504000000 | 52.464 |
| 1035763200000 | 53.759 |
| 1035849600000 | 51.021 |
| 1035936000000 | 52.742 |
| 1036022400000 | 53.525 |
| 1036108800000 | 53.24 |
| 1036368000000 | 55.382 |
| 1036454400000 | 55.705 |
| 1036540800000 | 54.982 |
| 1036627200000 | 53.1 |
| 1036713600000 | 52.018 |
| 1036972800000 | 51.572 |
| 1037059200000 | 52.438 |
| 1037145600000 | 51.954 |
| 1037232000000 | 53.921 |
| 1037318400000 | 54.042 |
| 1037577600000 | 54.852 |
| 1037664000000 | 54.901 |
| 1037750400000 | 54.79 |
| 1037836800000 | 56.38 |
| 1037923200000 | 56.546 |
| 1038182400000 | 56.189 |
| 1038268800000 | 54.154 |
| 1038355200000 | 56.532 |
| 1038441600000 | 57.023 |
| 1038528000000 | 56.07 |
| 1038787200000 | 56.365 |
| 1038873600000 | 55.008 |
| 1038960000000 | 54.965 |
| 1039046400000 | 53.865 |
| 1039132800000 | 54.164 |
| 1039392000000 | 51.891 |
| 1039478400000 | 53.057 |
| 1039564800000 | 53.352 |
| 1039651200000 | 52.098 |
| 1039737600000 | 51.567 |
| 1039996800000 | 53.773 |
| 1040083200000 | 52.944 |
| 1040169600000 | 51.728 |
| 1040256000000 | 50.775 |
| 1040342400000 | 52.503 |
| 1040601600000 | 52.002 |
| 1040947200000 | 49.9 |
| 1041206400000 | 50.646 |
| 1041465600000 | 53.38 |
| 1041552000000 | 53.098 |
| 1041811200000 | 54.272 |
| 1041897600000 | 53.489 |
| 1041984000000 | 52.003 |
| 1042070400000 | 52.495 |
| 1042156800000 | 52.531 |
| 1042416000000 | 53.004 |
| 1042502400000 | 53.452 |
| 1042588800000 | 52.519 |
| 1042675200000 | 52.178 |
| 1042761600000 | 50.164 |
| 1043020800000 | 49.969 |
| 1043107200000 | 49.223 |
| 1043193600000 | 48.236 |
| 1043280000000 | 48.341 |
| 1043366400000 | 47.102 |
| 1043625600000 | 45.423 |
| 1043712000000 | 46.033 |
| 1043798400000 | 46.89 |
| 1043884800000 | 46.82 |
| 1043971200000 | 47.577 |
| 1044230400000 | 48.143 |
| 1044316800000 | 46.384 |
| 1044403200000 | 47.544 |
| 1044489600000 | 45.726 |
| 1044576000000 | 44.799 |
| 1044835200000 | 45.185 |
| 1044921600000 | 45.941 |
| 1045008000000 | 45.076 |
| 1045094400000 | 44.745 |
| 1045180800000 | 46.478 |
| 1045440000000 | 47.528 |
| 1045526400000 | 48.181 |
| 1045612800000 | 46.43 |
| 1045699200000 | 45.945 |
| 1045785600000 | 46.916 |
| 1046044800000 | 45.555 |
| 1046131200000 | 44.018 |
| 1046217600000 | 43.596 |
| 1046304000000 | 44.205 |
| 1046390400000 | 44.961 |
| 1046649600000 | 44.962 |
| 1046736000000 | 44.224 |
| 1046822400000 | 44.141 |
| 1046908800000 | 42.705 |
| 1046995200000 | 42.156 |
| 1047254400000 | 40.638 |
| 1047340800000 | 40.996 |
| 1047427200000 | 38.821 |
| 1047513600000 | 42.03 |
| 1047600000000 | 42.917 |
| 1047859200000 | 45.594 |
| 1047945600000 | 45.9 |
| 1048032000000 | 46.052 |
| 1048118400000 | 45.963 |
| 1048204800000 | 48.043 |
| 1048464000000 | 44.814 |
| 1048550400000 | 46.355 |
| 1048636800000 | 45.638 |
| 1048723200000 | 45.65 |
| 1048809600000 | 44.831 |
| 1049068800000 | 43.204 |
| 1049155200000 | 43.43 |
| 1049241600000 | 45.812 |
| 1049328000000 | 45.554 |
| 1049414400000 | 47.068 |
| 1049673600000 | 49.2 |
| 1049760000000 | 48.229 |
| 1049846400000 | 47.682 |
| 1049932800000 | 47.255 |
| 1050019200000 | 47.263 |
| 1050278400000 | 48.35 |
| 1050364800000 | 48.936 |
| 1050451200000 | 48.364 |
| 1050537600000 | 49.365 |
| 1050969600000 | 50.144 |
| 1051056000000 | 50.174 |
| 1051142400000 | 49.194 |
| 1051228800000 | 48.312 |
| 1051488000000 | 49.826 |
| 1051574400000 | 49.113 |
| 1051660800000 | 49.074 |
| 1051833600000 | 49.608 |
| 1052092800000 | 50.397 |
| 1052179200000 | 51.12 |
| 1052265600000 | 49.986 |
| 1052352000000 | 48.241 |
| 1052438400000 | 49.543 |
| 1052697600000 | 49.35 |
| 1052784000000 | 49.149 |
| 1052870400000 | 49.166 |
| 1052956800000 | 50.082 |
| 1053043200000 | 50.379 |
| 1053302400000 | 47.596 |
| 1053388800000 | 47.822 |
| 1053475200000 | 47.567 |
| 1053561600000 | 48.36 |
| 1053648000000 | 48.124 |
| 1053907200000 | 47.992 |
| 1053993600000 | 48.614 |
| 1054080000000 | 49.12 |
| 1054166400000 | 48.84 |
| 1054252800000 | 49.906 |
| 1054512000000 | 51.167 |
| 1054598400000 | 50.269 |
| 1054684800000 | 51.145 |
| 1054771200000 | 50.482 |
| 1054857600000 | 51.784 |
| 1055116800000 | 51.139 |
| 1055203200000 | 51.586 |
| 1055289600000 | 52.289 |
| 1055376000000 | 52.802 |
| 1055462400000 | 51.882 |
| 1055721600000 | 53.421 |
| 1055808000000 | 53.608 |
| 1055894400000 | 54.055 |
| 1055980800000 | 53.032 |
| 1056067200000 | 53.295 |
| 1056326400000 | 52.632 |
| 1056412800000 | 52.805 |
| 1056499200000 | 52.506 |
| 1056585600000 | 52.704 |
| 1056672000000 | 52.244 |
| 1056931200000 | 52.013 |
| 1057017600000 | 50.996 |
| 1057104000000 | 52.187 |
| 1057190400000 | 51.723 |
| 1057276800000 | 51.823 |
| 1057536000000 | 53.513 |
| 1057622400000 | 53.368 |
| 1057708800000 | 52.961 |
| 1057795200000 | 52.236 |
| 1057881600000 | 53.062 |
| 1058140800000 | 54.003 |
| 1058227200000 | 53.534 |
| 1058313600000 | 53.322 |
| 1058400000000 | 52.213 |
| 1058486400000 | 52.806 |
| 1058745600000 | 51.62 |
| 1058832000000 | 52.244 |
| 1058918400000 | 52.025 |
| 1059004800000 | 52.98 |
| 1059091200000 | 52.531 |
| 1059350400000 | 53.151 |
| 1059436800000 | 53.084 |
| 1059523200000 | 53.338 |
| 1059609600000 | 53.848 |
| 1059696000000 | 53.251 |
| 1059955200000 | 52.675 |
| 1060041600000 | 53.211 |
| 1060128000000 | 52.577 |
| 1060214400000 | 52.209 |
| 1060300800000 | 52.674 |
| 1060560000000 | 53.074 |
| 1060646400000 | 53.392 |
| 1060732800000 | 53.477 |
| 1060819200000 | 54.908 |
| 1060905600000 | 54.843 |
| 1061164800000 | 55.349 |
| 1061251200000 | 55.069 |
| 1061337600000 | 55.113 |
| 1061424000000 | 55.521 |
| 1061510400000 | 55.456 |
| 1061769600000 | 55.183 |
| 1061856000000 | 54.264 |
| 1061942400000 | 54.949 |
| 1062028800000 | 55.205 |
| 1062115200000 | 54.905 |
| 1062374400000 | 55.888 |
| 1062460800000 | 55.655 |
| 1062547200000 | 56.577 |
| 1062633600000 | 56.662 |
| 1062720000000 | 55.848 |
| 1062979200000 | 56.489 |
| 1063065600000 | 55.762 |
| 1063152000000 | 55.143 |
| 1063238400000 | 55.269 |
| 1063324800000 | 54.307 |
| 1063584000000 | 54.689 |
| 1063670400000 | 55.305 |
| 1063756800000 | 55.081 |
| 1063843200000 | 55.931 |
| 1063929600000 | 55.237 |
| 1064188800000 | 53.641 |
| 1064275200000 | 53.283 |
| 1064361600000 | 52.124 |
| 1064448000000 | 52.71 |
| 1064534400000 | 52.274 |
| 1064793600000 | 52.168 |
| 1064880000000 | 51.356 |
| 1064966400000 | 52.421 |
| 1065052800000 | 52.031 |
| 1065139200000 | 53.955 |
| 1065398400000 | 53.573 |
| 1065484800000 | 52.777 |
| 1065571200000 | 52.982 |
| 1065657600000 | 54.228 |
| 1065744000000 | 53.879 |
| 1066003200000 | 54.791 |
| 1066089600000 | 54.687 |
| 1066176000000 | 54.971 |
| 1066262400000 | 55.028 |
| 1066348800000 | 54.215 |
| 1066608000000 | 54.771 |
| 1066694400000 | 54.992 |
| 1066780800000 | 53.342 |
| 1066867200000 | 53.554 |
| 1066953600000 | 52.888 |
| 1067212800000 | 53.79 |
| 1067299200000 | 54.639 |
| 1067385600000 | 54.723 |
| 1067472000000 | 55.038 |
| 1067558400000 | 55.116 |
| 1067817600000 | 56.392 |
| 1067904000000 | 56.03 |
| 1067990400000 | 55.942 |
| 1068076800000 | 56.429 |
| 1068163200000 | 56.669 |
| 1068422400000 | 56.322 |
| 1068508800000 | 56.109 |
| 1068595200000 | 56.449 |
| 1068681600000 | 56.257 |
| 1068768000000 | 56.789 |
| 1069027200000 | 55.112 |
| 1069113600000 | 54.562 |
| 1069200000000 | 55.03 |
| 1069286400000 | 55.055 |
| 1069372800000 | 55.052 |
| 1069632000000 | 56.362 |
| 1069718400000 | 56.174 |
| 1069804800000 | 56.131 |
| 1069891200000 | 56.173 |
| 1069977600000 | 56.26 |
| 1070236800000 | 57.175 |
| 1070323200000 | 57.068 |
| 1070409600000 | 57.704 |
| 1070496000000 | 57.276 |
| 1070582400000 | 56.83 |
| 1070841600000 | 56.722 |
| 1070928000000 | 57.018 |
| 1071014400000 | 56.911 |
| 1071100800000 | 57.315 |
| 1071187200000 | 57.25 |
| 1071446400000 | 57.398 |
| 1071532800000 | 57.574 |
| 1071619200000 | 57.043 |
| 1071705600000 | 58.055 |
| 1071792000000 | 57.737 |
| 1072051200000 | 57.954 |
| 1072137600000 | 58.036 |
| 1072656000000 | 58.756 |
| 1072742400000 | 58.607 |
| 1073001600000 | 59.665 |
| 1073260800000 | 59.805 |
| 1073347200000 | 59.926 |
| 1073433600000 | 59.576 |
| 1073520000000 | 60.33 |
| 1073606400000 | 59.643 |
| 1073865600000 | 59.557 |
| 1073952000000 | 59.472 |
| 1074038400000 | 60.168 |
| 1074124800000 | 60.782 |
| 1074211200000 | 61.074 |
| 1074470400000 | 61.253 |
| 1074556800000 | 60.959 |
| 1074643200000 | 61.435 |
| 1074729600000 | 61.522 |
| 1074816000000 | 61.394 |
| 1075075200000 | 61.41 |
| 1075161600000 | 61.367 |
| 1075248000000 | 61.687 |
| 1075334400000 | 60.701 |
| 1075420800000 | 60.531 |
| 1075680000000 | 61.204 |
| 1075766400000 | 60.445 |
| 1075852800000 | 59.87 |
| 1075939200000 | 60.082 |
| 1076025600000 | 60.315 |
| 1076284800000 | 61.223 |
| 1076371200000 | 61.39 |
| 1076457600000 | 61.629 |
| 1076544000000 | 61.394 |
| 1076630400000 | 60.713 |
| 1076889600000 | 61.244 |
| 1076976000000 | 61.708 |
| 1077062400000 | 61.71 |
| 1077148800000 | 62.409 |
| 1077235200000 | 61.813 |
| 1077494400000 | 61.683 |
| 1077580800000 | 60.863 |
| 1077667200000 | 61.181 |
| 1077753600000 | 61.435 |
| 1077840000000 | 61.48 |
| 1078099200000 | 62.16 |
| 1078185600000 | 62.268 |
| 1078272000000 | 62.308 |
| 1078358400000 | 62.817 |
| 1078444800000 | 62.712 |
| 1078704000000 | 62.714 |
| 1078790400000 | 61.485 |
| 1078876800000 | 61.699 |
| 1078963200000 | 60.383 |
| 1079049600000 | 59.96 |
| 1079308800000 | 58.244 |
| 1079395200000 | 58.626 |
| 1079481600000 | 59.82 |
| 1079568000000 | 58.799 |
| 1079654400000 | 58.691 |
| 1079913600000 | 57.113 |
| 1080000000000 | 57.603 |
| 1080086400000 | 57.818 |
| 1080172800000 | 58.616 |
| 1080259200000 | 58.639 |
| 1080518400000 | 59.604 |
| 1080604800000 | 59.218 |
| 1080691200000 | 59.237 |
| 1080777600000 | 59.902 |
| 1080864000000 | 61.609 |
| 1081123200000 | 61.903 |
| 1081209600000 | 60.981 |
| 1081296000000 | 60.597 |
| 1081382400000 | 60.92 |
| 1081814400000 | 61.058 |
| 1081900800000 | 60.892 |
| 1081987200000 | 60.633 |
| 1082073600000 | 61.081 |
| 1082332800000 | 60.92 |
| 1082419200000 | 61.245 |
| 1082505600000 | 60.962 |
| 1082592000000 | 61.854 |
| 1082678400000 | 61.552 |
| 1082937600000 | 61.488 |
| 1083024000000 | 61.641 |
| 1083110400000 | 60.542 |
| 1083196800000 | 59.576 |
| 1083283200000 | 59.255 |
| 1083542400000 | 59.905 |
| 1083628800000 | 59.732 |
| 1083715200000 | 60.483 |
| 1083801600000 | 58.716 |
| 1083888000000 | 58.565 |
| 1084147200000 | 57.383 |
| 1084233600000 | 57.988 |
| 1084320000000 | 56.72 |
| 1084406400000 | 57.888 |
| 1084492800000 | 57.715 |
| 1084752000000 | 56.817 |
| 1084838400000 | 57.181 |
| 1084924800000 | 58.361 |
| 1085011200000 | 57.844 |
| 1085097600000 | 57.628 |
| 1085356800000 | 58.359 |
| 1085443200000 | 58.727 |
| 1085529600000 | 58.921 |
| 1085616000000 | 59.179 |
| 1085702400000 | 59.116 |
| 1085961600000 | 59.313 |
| 1086048000000 | 58.582 |
| 1086134400000 | 59.166 |
| 1086220800000 | 59.123 |
| 1086307200000 | 59.814 |
| 1086566400000 | 60.467 |
| 1086652800000 | 60.358 |
| 1086739200000 | 59.927 |
| 1086825600000 | 60.36 |
| 1086912000000 | 60.252 |
| 1087171200000 | 59.265 |
| 1087257600000 | 60.493 |
| 1087344000000 | 60.569 |
| 1087430400000 | 60.739 |
| 1087516800000 | 60.885 |
| 1087776000000 | 60.892 |
| 1087862400000 | 60.271 |
| 1087948800000 | 60.615 |
| 1088035200000 | 60.938 |
| 1088121600000 | 60.744 |
| 1088380800000 | 61.26 |
| 1088467200000 | 61.133 |
| 1088553600000 | 60.812 |
| 1088640000000 | 60.333 |
| 1088726400000 | 60.295 |
| 1088985600000 | 60.319 |
| 1089072000000 | 59.698 |
| 1089158400000 | 59.916 |
| 1089244800000 | 59.87 |
| 1089331200000 | 59.959 |
| 1089590400000 | 59.663 |
| 1089676800000 | 59.73 |
| 1089763200000 | 59.557 |
| 1089849600000 | 58.824 |
| 1089936000000 | 58.522 |
| 1090195200000 | 58.09 |
| 1090281600000 | 58.614 |
| 1090368000000 | 58.658 |
| 1090454400000 | 57.909 |
| 1090540800000 | 57.559 |
| 1090800000000 | 56.909 |
| 1090886400000 | 57.818 |
| 1090972800000 | 57.474 |
| 1091059200000 | 58.724 |
| 1091145600000 | 58.662 |
| 1091404800000 | 58.537 |
| 1091491200000 | 58.539 |
| 1091577600000 | 58.282 |
| 1091664000000 | 57.828 |
| 1091750400000 | 56.481 |
| 1092009600000 | 56.12 |
| 1092096000000 | 56.762 |
| 1092182400000 | 56.155 |
| 1092268800000 | 55.637 |
| 1092355200000 | 55.769 |
| 1092614400000 | 56.508 |
| 1092700800000 | 56.615 |
| 1092787200000 | 56.984 |
| 1092873600000 | 56.814 |
| 1092960000000 | 57.227 |
| 1093219200000 | 57.601 |
| 1093305600000 | 57.777 |
| 1093392000000 | 58.125 |
| 1093478400000 | 58.169 |
| 1093564800000 | 58.711 |
| 1093824000000 | 58.416 |
| 1093910400000 | 57.943 |
| 1093996800000 | 58.27 |
| 1094083200000 | 58.811 |
| 1094169600000 | 59.397 |
| 1094428800000 | 59.662 |
| 1094515200000 | 59.665 |
| 1094601600000 | 59.343 |
| 1094688000000 | 59.411 |
| 1094774400000 | 59.435 |
| 1095033600000 | 60.111 |
| 1095120000000 | 60.021 |
| 1095206400000 | 59.923 |
| 1095292800000 | 59.861 |
| 1095379200000 | 60.269 |
| 1095638400000 | 59.861 |
| 1095724800000 | 60.398 |
| 1095811200000 | 59.524 |
| 1095897600000 | 59.081 |
| 1095984000000 | 59.254 |
| 1096243200000 | 59.067 |
| 1096329600000 | 59.281 |
| 1096416000000 | 59.455 |
| 1096502400000 | 58.951 |
| 1096588800000 | 60.353 |
| 1096848000000 | 61.184 |
| 1096934400000 | 61.139 |
| 1097020800000 | 61.382 |
| 1097107200000 | 61.32 |
| 1097193600000 | 60.959 |
| 1097452800000 | 61.054 |
| 1097539200000 | 60.386 |
| 1097625600000 | 59.917 |
| 1097712000000 | 59.73 |
| 1097798400000 | 60.488 |
| 1098057600000 | 60.273 |
| 1098144000000 | 60.365 |
| 1098230400000 | 60.025 |
| 1098316800000 | 60.049 |
| 1098403200000 | 60.052 |
| 1098662400000 | 59.166 |
| 1098748800000 | 59.382 |
| 1098835200000 | 60.462 |
| 1098921600000 | 61.05 |
| 1099008000000 | 60.9 |
| 1099267200000 | 61.274 |
| 1099353600000 | 61.99 |
| 1099440000000 | 61.838 |
| 1099526400000 | 62.488 |
| 1099612800000 | 62.358 |
| 1099872000000 | 62.298 |
| 1099958400000 | 62.17 |
| 1100044800000 | 62.281 |
| 1100131200000 | 62.974 |
| 1100217600000 | 62.953 |
| 1100476800000 | 62.811 |
| 1100563200000 | 62.382 |
| 1100649600000 | 63.203 |
| 1100736000000 | 63.185 |
| 1100822400000 | 62.324 |
| 1101081600000 | 62.635 |
| 1101168000000 | 62.314 |
| 1101254400000 | 62.294 |
| 1101340800000 | 62.965 |
| 1101427200000 | 62.431 |
| 1101686400000 | 62.785 |
| 1101772800000 | 62.181 |
| 1101859200000 | 63.069 |
| 1101945600000 | 63.138 |
| 1102032000000 | 62.687 |
| 1102291200000 | 63.042 |
| 1102377600000 | 62.935 |
| 1102464000000 | 63.218 |
| 1102550400000 | 62.854 |
| 1102636800000 | 63.028 |
| 1102896000000 | 63.533 |
| 1102982400000 | 63.515 |
| 1103068800000 | 63.373 |
| 1103155200000 | 63.368 |
| 1103241600000 | 62.175 |
| 1103500800000 | 62.789 |
| 1103587200000 | 63.263 |
| 1103673600000 | 63.416 |
| 1103760000000 | 63.849 |
| 1104105600000 | 63.846 |
| 1104192000000 | 63.952 |
| 1104278400000 | 63.958 |
| 1104364800000 | 63.682 |
| 1104710400000 | 64.237 |
| 1104796800000 | 64.043 |
| 1104883200000 | 64.086 |
| 1104969600000 | 64.41 |
| 1105056000000 | 64.479 |
| 1105315200000 | 64.551 |
| 1105401600000 | 63.603 |
| 1105488000000 | 63.264 |
| 1105574400000 | 63.57 |
| 1105660800000 | 63.658 |
| 1105920000000 | 64.057 |
| 1106006400000 | 64.258 |
| 1106092800000 | 64.066 |
| 1106179200000 | 63.268 |
| 1106265600000 | 63.51 |
| 1106524800000 | 63.587 |
| 1106611200000 | 64.045 |
| 1106697600000 | 64.025 |
| 1106784000000 | 64.269 |
| 1106870400000 | 64.014 |
| 1107129600000 | 64.779 |
| 1107216000000 | 65.279 |
| 1107302400000 | 65.346 |
| 1107388800000 | 65.351 |
| 1107475200000 | 66.002 |
| 1107734400000 | 66.101 |
| 1107820800000 | 66.343 |
| 1107907200000 | 66.108 |
| 1107993600000 | 66.242 |
| 1108080000000 | 66.853 |
| 1108339200000 | 66.713 |
| 1108425600000 | 66.781 |
| 1108512000000 | 66.463 |
| 1108598400000 | 66.576 |
| 1108684800000 | 66.624 |
| 1108944000000 | 66.679 |
| 1109030400000 | 65.709 |
| 1109116800000 | 65.604 |
| 1109203200000 | 65.673 |
| 1109289600000 | 66.544 |
| 1109548800000 | 66.037 |
| 1109635200000 | 66.821 |
| 1109721600000 | 66.629 |
| 1109808000000 | 66.785 |
| 1109894400000 | 67.525 |
| 1110153600000 | 67.539 |
| 1110240000000 | 67.175 |
| 1110326400000 | 66.703 |
| 1110412800000 | 66.556 |
| 1110499200000 | 66.233 |
| 1110758400000 | 66.399 |
| 1110844800000 | 66.665 |
| 1110931200000 | 65.693 |
| 1111017600000 | 65.872 |
| 1111104000000 | 65.877 |
| 1111363200000 | 66.042 |
| 1111449600000 | 66.419 |
| 1111536000000 | 66.021 |
| 1111622400000 | 66.642 |
| 1112054400000 | 66.472 |
| 1112140800000 | 66.698 |
| 1112227200000 | 66.172 |
| 1112313600000 | 66.001 |
| 1112572800000 | 66.165 |
| 1112659200000 | 66.652 |
| 1112745600000 | 66.726 |
| 1112832000000 | 67.125 |
| 1112918400000 | 67.084 |
| 1113177600000 | 67.1 |
| 1113264000000 | 66.642 |
| 1113350400000 | 66.843 |
| 1113436800000 | 66.67 |
| 1113523200000 | 65.158 |
| 1113782400000 | 64.118 |
| 1113868800000 | 64.37 |
| 1113955200000 | 63.605 |
| 1114041600000 | 64.711 |
| 1114128000000 | 64.74 |
| 1114387200000 | 65.062 |
| 1114473600000 | 64.954 |
| 1114560000000 | 64.496 |
| 1114646400000 | 64.016 |
| 1114732800000 | 64.222 |
| 1114992000000 | 64.611 |
| 1115078400000 | 64.97 |
| 1115164800000 | 65.593 |
| 1115251200000 | 65.595 |
| 1115337600000 | 66.086 |
| 1115596800000 | 66.167 |
| 1115683200000 | 65.401 |
| 1115769600000 | 65.228 |
| 1115856000000 | 65.587 |
| 1115942400000 | 65.57 |
| 1116201600000 | 65.916 |
| 1116288000000 | 65.701 |
| 1116374400000 | 66.984 |
| 1116460800000 | 67.056 |
| 1116547200000 | 67.524 |
| 1116806400000 | 67.893 |
| 1116892800000 | 67.675 |
| 1116979200000 | 67.504 |
| 1117065600000 | 68.151 |
| 1117152000000 | 68.179 |
| 1117411200000 | 68.592 |
| 1117497600000 | 68.399 |
| 1117584000000 | 69.334 |
| 1117670400000 | 69.407 |
| 1117756800000 | 68.815 |
| 1118016000000 | 68.83 |
| 1118102400000 | 69.389 |
| 1118188800000 | 69.194 |
| 1118275200000 | 69.377 |
| 1118361600000 | 69.626 |
| 1118620800000 | 69.863 |
| 1118707200000 | 70.312 |
| 1118793600000 | 69.865 |
| 1118880000000 | 70.003 |
| 1118966400000 | 70.441 |
| 1119225600000 | 70.368 |
| 1119312000000 | 70.662 |
| 1119398400000 | 70.688 |
| 1119484800000 | 70.495 |
| 1119571200000 | 69.905 |
| 1119830400000 | 69.28 |
| 1119916800000 | 70.397 |
| 1120003200000 | 70.489 |
| 1120089600000 | 70.935 |
| 1120176000000 | 71.342 |
| 1120435200000 | 71.429 |
| 1120521600000 | 71.46 |
| 1120608000000 | 71.706 |
| 1120694400000 | 70.965 |
| 1120780800000 | 72.007 |
| 1121040000000 | 72.04 |
| 1121126400000 | 72.231 |
| 1121212800000 | 72.506 |
| 1121299200000 | 72.864 |
| 1121385600000 | 73.001 |
| 1121644800000 | 72.953 |
| 1121731200000 | 73.71 |
| 1121817600000 | 73.874 |
| 1121904000000 | 73.346 |
| 1121990400000 | 73.283 |
| 1122249600000 | 73.368 |
| 1122336000000 | 73.572 |
| 1122422400000 | 73.759 |
| 1122508800000 | 74.319 |
| 1122595200000 | 73.997 |
| 1122854400000 | 73.993 |
| 1122940800000 | 74.531 |
| 1123027200000 | 74.471 |
| 1123113600000 | 73.346 |
| 1123200000000 | 73.017 |
| 1123459200000 | 73.083 |
| 1123545600000 | 74.225 |
| 1123632000000 | 74.742 |
| 1123718400000 | 74.595 |
| 1123804800000 | 74.091 |
| 1124064000000 | 74.442 |
| 1124150400000 | 73.581 |
| 1124236800000 | 73.655 |
| 1124323200000 | 73.326 |
| 1124409600000 | 74.088 |
| 1124668800000 | 73.972 |
| 1124755200000 | 73.353 |
| 1124841600000 | 73.381 |
| 1124928000000 | 72.521 |
| 1125014400000 | 71.86 |
| 1125273600000 | 72.592 |
| 1125360000000 | 72.354 |
| 1125446400000 | 72.916 |
| 1125532800000 | 73.057 |
| 1125619200000 | 73.109 |
| 1125878400000 | 73.686 |
| 1125964800000 | 74.719 |
| 1126051200000 | 74.816 |
| 1126137600000 | 74.712 |
| 1126224000000 | 75.252 |
| 1126483200000 | 74.873 |
| 1126569600000 | 74.344 |
| 1126656000000 | 74.486 |
| 1126742400000 | 74.334 |
| 1126828800000 | 75.254 |
| 1127088000000 | 75.119 |
| 1127174400000 | 75.125 |
| 1127260800000 | 74.004 |
| 1127347200000 | 74.121 |
| 1127433600000 | 74.752 |
| 1127692800000 | 75.713 |
| 1127779200000 | 75.744 |
| 1127865600000 | 76.282 |
| 1127952000000 | 76.87 |
| 1128038400000 | 76.63 |
| 1128297600000 | 77.079 |
| 1128384000000 | 77.315 |
| 1128470400000 | 76.295 |
| 1128556800000 | 74.907 |
| 1128643200000 | 75.314 |
| 1128902400000 | 75.491 |
| 1128988800000 | 75.544 |
| 1129075200000 | 74.684 |
| 1129161600000 | 74.218 |
| 1129248000000 | 74.889 |
| 1129507200000 | 74.777 |
| 1129593600000 | 74.403 |
| 1129680000000 | 73.966 |
| 1129766400000 | 73.125 |
| 1129852800000 | 73.537 |
| 1130112000000 | 74.347 |
| 1130198400000 | 73.257 |
| 1130284800000 | 73.643 |
| 1130371200000 | 72.694 |
| 1130457600000 | 73.191 |
| 1130716800000 | 74.179 |
| 1130803200000 | 74.074 |
| 1130889600000 | 74.773 |
| 1130976000000 | 75.229 |
| 1131062400000 | 74.897 |
| 1131321600000 | 75.435 |
| 1131408000000 | 75.309 |
| 1131494400000 | 75.653 |
| 1131580800000 | 76.02 |
| 1131667200000 | 76.34 |
| 1131926400000 | 76.547 |
| 1132012800000 | 76.486 |
| 1132099200000 | 75.957 |
| 1132185600000 | 76.434 |
| 1132272000000 | 77.025 |
| 1132531200000 | 77.452 |
| 1132617600000 | 77.481 |
| 1132704000000 | 77.891 |
| 1132790400000 | 77.788 |
| 1132876800000 | 77.841 |
| 1133136000000 | 77.576 |
| 1133222400000 | 77.719 |
| 1133308800000 | 77.569 |
| 1133395200000 | 78.657 |
| 1133481600000 | 79.09 |
| 1133740800000 | 78.645 |
| 1133827200000 | 79.146 |
| 1133913600000 | 78.661 |
| 1134000000000 | 78.872 |
| 1134086400000 | 78.656 |
| 1134345600000 | 78.996 |
| 1134432000000 | 79.414 |
| 1134518400000 | 79.112 |
| 1134604800000 | 79.058 |
| 1134691200000 | 80 |
| 1134950400000 | 79.85 |
| 1135036800000 | 80.132 |
| 1135123200000 | 80.816 |
| 1135209600000 | 80.805 |
| 1135296000000 | 81.036 |
| 1135641600000 | 81.297 |
| 1135728000000 | 81.132 |
| 1135814400000 | 81.366 |
| 1135900800000 | 80.454 |
| 1136160000000 | 81.194 |
| 1136246400000 | 81.289 |
| 1136332800000 | 82.213 |
| 1136419200000 | 82.116 |
| 1136505600000 | 82.599 |
| 1136764800000 | 82.738 |
| 1136851200000 | 82.117 |
| 1136937600000 | 82.574 |
| 1137024000000 | 82.649 |
| 1137110400000 | 81.763 |
| 1137369600000 | 82.217 |
| 1137456000000 | 81.351 |
| 1137542400000 | 80.532 |
| 1137628800000 | 80.944 |
| 1137715200000 | 80.1 |
| 1137974400000 | 79.881 |
| 1138060800000 | 79.619 |
| 1138147200000 | 80.595 |
| 1138233600000 | 81.973 |
| 1138320000000 | 83.067 |
| 1138579200000 | 82.936 |
| 1138665600000 | 83.374 |
| 1138752000000 | 83.969 |
| 1138838400000 | 82.965 |
| 1138924800000 | 82.976 |
| 1139184000000 | 83.12 |
| 1139270400000 | 83.105 |
| 1139356800000 | 82.891 |
| 1139443200000 | 84.092 |
| 1139529600000 | 83.488 |
| 1139788800000 | 84.196 |
| 1139875200000 | 84.319 |
| 1139961600000 | 84.239 |
| 1140048000000 | 84.811 |
| 1140134400000 | 85.027 |
| 1140393600000 | 85.037 |
| 1140480000000 | 85.451 |
| 1140566400000 | 86.209 |
| 1140652800000 | 86.217 |
| 1140739200000 | 86.409 |
| 1140998400000 | 86.845 |
| 1141084800000 | 85.276 |
| 1141171200000 | 86.077 |
| 1141257600000 | 84.982 |
| 1141344000000 | 84.358 |
| 1141603200000 | 84.93 |
| 1141689600000 | 84.69 |
| 1141776000000 | 84.293 |
| 1141862400000 | 84.982 |
| 1141948800000 | 85.897 |
| 1142208000000 | 86.54 |
| 1142294400000 | 86.708 |
| 1142380800000 | 86.912 |
| 1142467200000 | 86.902 |
| 1142553600000 | 86.638 |
| 1142812800000 | 86.941 |
| 1142899200000 | 87.044 |
| 1142985600000 | 87.583 |
| 1143072000000 | 87.452 |
| 1143158400000 | 87.578 |
| 1143417600000 | 86.602 |
| 1143504000000 | 86.32 |
| 1143590400000 | 86.676 |
| 1143676800000 | 87.758 |
| 1143763200000 | 87.262 |
| 1144022400000 | 87.964 |
| 1144108800000 | 87.268 |
| 1144195200000 | 87.532 |
| 1144281600000 | 87.519 |
| 1144368000000 | 86.619 |
| 1144627200000 | 87.16 |
| 1144713600000 | 85.883 |
| 1144800000000 | 85.593 |
| 1144886400000 | 85.676 |
| 1145318400000 | 85.597 |
| 1145404800000 | 86.781 |
| 1145491200000 | 87.625 |
| 1145577600000 | 88.372 |
| 1145836800000 | 87.923 |
| 1145923200000 | 88.096 |
| 1146009600000 | 88.41 |
| 1146096000000 | 87.983 |
| 1146182400000 | 87.398 |
| 1146528000000 | 88.041 |
| 1146614400000 | 87.127 |
| 1146700800000 | 87.808 |
| 1146787200000 | 88.719 |
| 1147046400000 | 88.825 |
| 1147132800000 | 89.16 |
| 1147219200000 | 88.69 |
| 1147305600000 | 88.101 |
| 1147392000000 | 86.316 |
| 1147651200000 | 85.36 |
| 1147737600000 | 85.763 |
| 1147824000000 | 82.741 |
| 1147910400000 | 83.076 |
| 1147996800000 | 83.435 |
| 1148256000000 | 81.672 |
| 1148342400000 | 83.44 |
| 1148428800000 | 82.522 |
| 1148515200000 | 83.899 |
| 1148601600000 | 85.303 |
| 1148860800000 | 85.014 |
| 1148947200000 | 82.853 |
| 1149033600000 | 84.116 |
| 1149120000000 | 84.336 |
| 1149206400000 | 84.137 |
| 1149465600000 | 83.454 |
| 1149552000000 | 81.954 |
| 1149638400000 | 82.661 |
| 1149724800000 | 80.466 |
| 1149811200000 | 81.707 |
| 1150070400000 | 80.744 |
| 1150156800000 | 79.217 |
| 1150243200000 | 79.344 |
| 1150329600000 | 81.036 |
| 1150416000000 | 80.331 |
| 1150675200000 | 81.205 |
| 1150761600000 | 81.843 |
| 1150848000000 | 82.135 |
| 1150934400000 | 82.564 |
| 1151020800000 | 82.645 |
| 1151280000000 | 82.334 |
| 1151366400000 | 81.719 |
| 1151452800000 | 81.684 |
| 1151539200000 | 83.415 |
| 1151625600000 | 85.081 |
| 1151884800000 | 85.375 |
| 1151971200000 | 85.597 |
| 1152057600000 | 84.347 |
| 1152144000000 | 85.452 |
| 1152230400000 | 85.16 |
| 1152489600000 | 85.619 |
| 1152576000000 | 84.537 |
| 1152662400000 | 84.713 |
| 1152748800000 | 83.189 |
| 1152835200000 | 81.871 |
| 1153094400000 | 81.698 |
| 1153180800000 | 81.431 |
| 1153267200000 | 83.558 |
| 1153353600000 | 83.783 |
| 1153440000000 | 83.028 |
| 1153699200000 | 84.82 |
| 1153785600000 | 84.858 |
| 1153872000000 | 85.104 |
| 1153958400000 | 86.094 |
| 1154044800000 | 86.806 |
| 1154304000000 | 86.238 |
| 1154390400000 | 85.198 |
| 1154476800000 | 86.471 |
| 1154563200000 | 85.83 |
| 1154649600000 | 86.985 |
| 1154908800000 | 85.622 |
| 1154995200000 | 85.824 |
| 1155081600000 | 86.797 |
| 1155168000000 | 86.085 |
| 1155254400000 | 86.119 |
| 1155513600000 | 87.214 |
| 1155600000000 | 88.513 |
| 1155686400000 | 88.856 |
| 1155772800000 | 89.15 |
| 1155859200000 | 88.859 |
| 1156118400000 | 88.549 |
| 1156204800000 | 88.963 |
| 1156291200000 | 88.226 |
| 1156377600000 | 88.757 |
| 1156464000000 | 88.747 |
| 1156723200000 | 89.421 |
| 1156809600000 | 89.387 |
| 1156896000000 | 89.682 |
| 1156982400000 | 89.343 |
| 1157068800000 | 89.687 |
| 1157328000000 | 90.149 |
| 1157414400000 | 89.601 |
| 1157500800000 | 88.652 |
| 1157587200000 | 87.82 |
| 1157673600000 | 88.094 |
| 1157932800000 | 87.994 |
| 1158019200000 | 89.046 |
| 1158105600000 | 89.376 |
| 1158192000000 | 89.274 |
| 1158278400000 | 89.566 |
| 1158537600000 | 89.564 |
| 1158624000000 | 88.874 |
| 1158710400000 | 90.323 |
| 1158796800000 | 90.807 |
| 1158883200000 | 89.602 |
| 1159142400000 | 89.934 |
| 1159228800000 | 91.085 |
| 1159315200000 | 91.642 |
| 1159401600000 | 91.658 |
| 1159488000000 | 91.763 |
| 1159747200000 | 91.617 |
| 1159833600000 | 91.358 |
| 1159920000000 | 92.195 |
| 1160006400000 | 92.77 |
| 1160092800000 | 92.737 |
| 1160352000000 | 92.825 |
| 1160438400000 | 93.318 |
| 1160524800000 | 93.449 |
| 1160611200000 | 94.25 |
| 1160697600000 | 94.219 |
| 1160956800000 | 94.263 |
| 1161043200000 | 93.056 |
| 1161129600000 | 94.107 |
| 1161216000000 | 94.006 |
| 1161302400000 | 94.234 |
| 1161561600000 | 94.817 |
| 1161648000000 | 94.739 |
| 1161734400000 | 94.826 |
| 1161820800000 | 95.051 |
| 1161907200000 | 94.761 |
| 1162166400000 | 94.544 |
| 1162252800000 | 94.558 |
| 1162339200000 | 94.808 |
| 1162425600000 | 93.902 |
| 1162512000000 | 94.185 |
| 1162771200000 | 95.644 |
| 1162857600000 | 96.292 |
| 1162944000000 | 96.285 |
| 1163030400000 | 96.278 |
| 1163116800000 | 96.101 |
| 1163376000000 | 96.712 |
| 1163462400000 | 96.561 |
| 1163548800000 | 97.142 |
| 1163635200000 | 97.251 |
| 1163721600000 | 96.606 |
| 1163980800000 | 97.029 |
| 1164067200000 | 97.114 |
| 1164153600000 | 97.06 |
| 1164240000000 | 96.814 |
| 1164326400000 | 95.956 |
| 1164585600000 | 94.41 |
| 1164672000000 | 94.211 |
| 1164758400000 | 95.338 |
| 1164844800000 | 94.573 |
| 1164931200000 | 93.263 |
| 1165190400000 | 94.015 |
| 1165276800000 | 95.095 |
| 1165363200000 | 94.99 |
| 1165449600000 | 95.312 |
| 1165536000000 | 95.305 |
| 1165795200000 | 96.198 |
| 1165881600000 | 96.371 |
| 1165968000000 | 97.202 |
| 1166054400000 | 97.767 |
| 1166140800000 | 98.179 |
| 1166400000000 | 97.957 |
| 1166486400000 | 97.422 |
| 1166572800000 | 97.795 |
| 1166659200000 | 97.663 |
| 1166745600000 | 96.643 |
| 1167177600000 | 98.168 |
| 1167264000000 | 98.156 |
| 1167350400000 | 98.152 |
| 1167696000000 | 99.35 |
| 1167782400000 | 99.506 |
| 1167868800000 | 99.211 |
| 1167955200000 | 98.104 |
| 1168214400000 | 97.935 |
| 1168300800000 | 98.113 |
| 1168387200000 | 97.227 |
| 1168473600000 | 99.037 |
| 1168560000000 | 99.217 |
| 1168819200000 | 99.642 |
| 1168905600000 | 99.138 |
| 1168992000000 | 98.585 |
| 1169078400000 | 98.337 |
| 1169164800000 | 99.223 |
| 1169424000000 | 98.462 |
| 1169510400000 | 98.403 |
| 1169596800000 | 99.577 |
| 1169683200000 | 99.261 |
| 1169769600000 | 98.752 |
| 1170028800000 | 99.195 |
| 1170115200000 | 99.895 |
| 1170201600000 | 99.433 |
| 1170288000000 | 100.299 |
| 1170374400000 | 100.691 |
| 1170633600000 | 100.709 |
| 1170720000000 | 100.795 |
| 1170806400000 | 101.163 |
| 1170892800000 | 100.704 |
| 1170979200000 | 101.217 |
| 1171238400000 | 100.355 |
| 1171324800000 | 100.916 |
| 1171411200000 | 101.665 |
| 1171497600000 | 101.442 |
| 1171584000000 | 101.122 |
| 1171843200000 | 101.639 |
| 1171929600000 | 101.274 |
| 1172016000000 | 100.837 |
| 1172102400000 | 101.042 |
| 1172188800000 | 101.055 |
| 1172448000000 | 101.837 |
| 1172534400000 | 99.117 |
| 1172620800000 | 97.463 |
| 1172707200000 | 96.166 |
| 1172793600000 | 95.728 |
| 1173052800000 | 95.032 |
| 1173139200000 | 95.618 |
| 1173225600000 | 95.916 |
| 1173312000000 | 97.145 |
| 1173398400000 | 97.422 |
| 1173657600000 | 97.059 |
| 1173744000000 | 95.817 |
| 1173830400000 | 93.189 |
| 1173916800000 | 94.816 |
| 1174003200000 | 94.91 |
| 1174262400000 | 96.695 |
| 1174348800000 | 97.41 |
| 1174435200000 | 97.325 |
| 1174521600000 | 99.486 |
| 1174608000000 | 100.155 |
| 1174867200000 | 98.892 |
| 1174953600000 | 99.125 |
| 1175040000000 | 98.484 |
| 1175126400000 | 99.785 |
| 1175212800000 | 99.849 |
| 1175472000000 | 100.086 |
| 1175558400000 | 101.389 |
| 1175644800000 | 101.882 |
| 1175731200000 | 102.16 |
| 1176163200000 | 102.894 |
| 1176249600000 | 102.907 |
| 1176336000000 | 102.506 |
| 1176422400000 | 103.342 |
| 1176681600000 | 104.87 |
| 1176768000000 | 104.932 |
| 1176854400000 | 104.485 |
| 1176940800000 | 103.964 |
| 1177027200000 | 105.833 |
| 1177286400000 | 105.68 |
| 1177372800000 | 104.991 |
| 1177459200000 | 105.589 |
| 1177545600000 | 106.044 |
| 1177632000000 | 105.425 |
| 1177891200000 | 105.911 |
| 1178064000000 | 106.477 |
| 1178150400000 | 106.785 |
| 1178236800000 | 107.484 |
| 1178496000000 | 107.583 |
| 1178582400000 | 106.861 |
| 1178668800000 | 107.097 |
| 1178755200000 | 106.38 |
| 1178841600000 | 107.107 |
| 1179100800000 | 106.934 |
| 1179187200000 | 107.634 |
| 1179273600000 | 107.237 |
| 1179360000000 | 107.424 |
| 1179446400000 | 109.005 |
| 1179705600000 | 109.105 |
| 1179792000000 | 109.167 |
| 1179878400000 | 109.869 |
| 1179964800000 | 108.756 |
| 1180051200000 | 109.213 |
| 1180396800000 | 109.645 |
| 1180483200000 | 109.489 |
| 1180569600000 | 110.584 |
| 1180656000000 | 111.581 |
| 1180915200000 | 111.191 |
| 1181001600000 | 110.788 |
| 1181088000000 | 108.99 |
| 1181174400000 | 107.485 |
| 1181260800000 | 107.304 |
| 1181520000000 | 108.287 |
| 1181606400000 | 107.763 |
| 1181692800000 | 108.06 |
| 1181779200000 | 110.031 |
| 1181865600000 | 111.754 |
| 1182124800000 | 111.51 |
| 1182211200000 | 111.505 |
| 1182297600000 | 111.961 |
| 1182384000000 | 110.556 |
| 1182470400000 | 110.183 |
| 1182729600000 | 110.186 |
| 1182816000000 | 109.204 |
| 1182902400000 | 108.68 |
| 1182988800000 | 109.625 |
| 1183075200000 | 110.425 |
| 1183334400000 | 110.209 |
| 1183420800000 | 111.233 |
| 1183507200000 | 111.419 |
| 1183593600000 | 110.725 |
| 1183680000000 | 111.427 |
| 1183939200000 | 111.657 |
| 1184025600000 | 110.363 |
| 1184112000000 | 109.701 |
| 1184198400000 | 111.212 |
| 1184284800000 | 112.02 |
| 1184544000000 | 112.363 |
| 1184630400000 | 111.89 |
| 1184716800000 | 110.435 |
| 1184803200000 | 111.43 |
| 1184889600000 | 109.579 |
| 1185148800000 | 110.538 |
| 1185235200000 | 108.88 |
| 1185321600000 | 107.612 |
| 1185408000000 | 105.025 |
| 1185494400000 | 104.522 |
| 1185753600000 | 104.667 |
| 1185840000000 | 106.353 |
| 1185926400000 | 104.433 |
| 1186012800000 | 105.776 |
| 1186099200000 | 104.321 |
| 1186358400000 | 103.925 |
| 1186444800000 | 105.618 |
| 1186531200000 | 107.841 |
| 1186617600000 | 105.581 |
| 1186704000000 | 103.083 |
| 1186963200000 | 105.236 |
| 1187049600000 | 103.699 |
| 1187136000000 | 103.515 |
| 1187222400000 | 100.756 |
| 1187308800000 | 103.133 |
| 1187568000000 | 103.184 |
| 1187654400000 | 103.177 |
| 1187740800000 | 104.529 |
| 1187827200000 | 104.719 |
| 1187913600000 | 104.858 |
| 1188172800000 | 104.93 |
| 1188259200000 | 103.144 |
| 1188345600000 | 103.629 |
| 1188432000000 | 105.077 |
| 1188518400000 | 106.058 |
| 1188777600000 | 106.283 |
| 1188864000000 | 106.967 |
| 1188950400000 | 104.861 |
| 1189036800000 | 105.198 |
| 1189123200000 | 102.794 |
| 1189382400000 | 102.423 |
| 1189468800000 | 103.998 |
| 1189555200000 | 104.212 |
| 1189641600000 | 105.29 |
| 1189728000000 | 104.541 |
| 1189987200000 | 103.722 |
| 1190073600000 | 105.598 |
| 1190160000000 | 108.67 |
| 1190246400000 | 108.163 |
| 1190332800000 | 108.377 |
| 1190592000000 | 108.106 |
| 1190678400000 | 107.336 |
| 1190764800000 | 108.165 |
| 1190851200000 | 108.697 |
| 1190937600000 | 108.567 |
| 1191196800000 | 109.233 |
| 1191283200000 | 109.719 |
| 1191369600000 | 109.562 |
| 1191456000000 | 109.532 |
| 1191542400000 | 110.262 |
| 1191801600000 | 110.01 |
| 1191888000000 | 110.296 |
| 1191974400000 | 110.067 |
| 1192060800000 | 110.898 |
| 1192147200000 | 110.716 |
| 1192406400000 | 109.949 |
| 1192492800000 | 109.542 |
| 1192579200000 | 109.952 |
| 1192665600000 | 109.475 |
| 1192752000000 | 109.394 |
| 1193011200000 | 107.971 |
| 1193097600000 | 108.511 |
| 1193184000000 | 108 |
| 1193270400000 | 109.301 |
| 1193356800000 | 110.107 |
| 1193616000000 | 110.917 |
| 1193702400000 | 110.662 |
| 1193788800000 | 111.37 |
| 1193875200000 | 109.53 |
| 1193961600000 | 109.468 |
| 1194220800000 | 108.963 |
| 1194307200000 | 109.497 |
| 1194393600000 | 109.162 |
| 1194480000000 | 108.332 |
| 1194566400000 | 106.781 |
| 1194825600000 | 106.878 |
| 1194912000000 | 107.068 |
| 1194998400000 | 107.777 |
| 1195084800000 | 106.895 |
| 1195171200000 | 106.441 |
| 1195430400000 | 105.172 |
| 1195516800000 | 106.5 |
| 1195603200000 | 104.502 |
| 1195689600000 | 104.813 |
| 1195776000000 | 106.32 |
| 1196035200000 | 105.421 |
| 1196121600000 | 105.239 |
| 1196208000000 | 107.646 |
| 1196294400000 | 108.035 |
| 1196380800000 | 109.42 |
| 1196640000000 | 108.944 |
| 1196726400000 | 108.088 |
| 1196812800000 | 109.921 |
| 1196899200000 | 109.96 |
| 1196985600000 | 110.72 |
| 1197244800000 | 111.259 |
| 1197331200000 | 110.851 |
| 1197417600000 | 111.339 |
| 1197504000000 | 108.891 |
| 1197590400000 | 109.18 |
| 1197849600000 | 107.527 |
| 1197936000000 | 107.431 |
| 1198022400000 | 107.111 |
| 1198108800000 | 107.434 |
| 1198195200000 | 109.172 |
| 1198713600000 | 109.739 |
| 1198800000000 | 109.53 |
| 1199232000000 | 108.193 |
| 1199318400000 | 107.956 |
| 1199404800000 | 106.469 |
| 1199664000000 | 106.807 |
| 1199750400000 | 107.168 |
| 1199836800000 | 106.137 |
| 1199923200000 | 105.705 |
| 1200009600000 | 105.371 |
| 1200268800000 | 105.802 |
| 1200355200000 | 103.357 |
| 1200441600000 | 102.559 |
| 1200528000000 | 101.237 |
| 1200614400000 | 99.694 |
| 1200873600000 | 92.536 |
| 1200960000000 | 93.775 |
| 1201046400000 | 89.225 |
| 1201132800000 | 94.757 |
| 1201219200000 | 93.83 |
| 1201478400000 | 93.615 |
| 1201564800000 | 94.797 |
| 1201651200000 | 94.321 |
| 1201737600000 | 94.627 |
| 1201824000000 | 96.23 |
| 1202083200000 | 96.235 |
| 1202169600000 | 92.453 |
| 1202256000000 | 93.653 |
| 1202342400000 | 92.12 |
| 1202428800000 | 92.252 |
| 1202688000000 | 91.585 |
| 1202774400000 | 94.624 |
| 1202860800000 | 94.717 |
| 1202947200000 | 94.482 |
| 1203033600000 | 92.583 |
| 1203292800000 | 94.557 |
| 1203379200000 | 94.724 |
| 1203465600000 | 93.587 |
| 1203552000000 | 94.048 |
| 1203638400000 | 92.791 |
| 1203897600000 | 94.611 |
| 1203984000000 | 95.959 |
| 1204070400000 | 96.044 |
| 1204156800000 | 94.243 |
| 1204243200000 | 92.459 |
| 1204502400000 | 91.421 |
| 1204588800000 | 89.865 |
| 1204675200000 | 91.641 |
| 1204761600000 | 90.013 |
| 1204848000000 | 88.826 |
| 1205107200000 | 88.262 |
| 1205193600000 | 89.94 |
| 1205280000000 | 90.647 |
| 1205366400000 | 89.761 |
| 1205452800000 | 88.95 |
| 1205712000000 | 85.61 |
| 1205798400000 | 88.612 |
| 1205884800000 | 87.933 |
| 1205971200000 | 87.355 |
| 1206403200000 | 90.555 |
| 1206489600000 | 90.069 |
| 1206576000000 | 91.114 |
| 1206662400000 | 90.854 |
| 1206921600000 | 90.551 |
| 1207008000000 | 93.808 |
| 1207094400000 | 94.874 |
| 1207180800000 | 94.425 |
| 1207267200000 | 94.946 |
| 1207526400000 | 95.77 |
| 1207612800000 | 95.161 |
| 1207699200000 | 94.377 |
| 1207785600000 | 93.947 |
| 1207872000000 | 92.561 |
| 1208131200000 | 91.74 |
| 1208217600000 | 92.13 |
| 1208304000000 | 93.75 |
| 1208390400000 | 93.217 |
| 1208476800000 | 95.563 |
| 1208736000000 | 94.522 |
| 1208822400000 | 93.663 |
| 1208908800000 | 94.418 |
| 1208995200000 | 94.555 |
| 1209081600000 | 95.386 |
| 1209340800000 | 96.158 |
| 1209427200000 | 95.521 |
| 1209513600000 | 96.299 |
| 1209686400000 | 98.014 |
| 1209945600000 | 97.835 |
| 1210032000000 | 97.252 |
| 1210118400000 | 97.955 |
| 1210204800000 | 97.295 |
| 1210291200000 | 96.301 |
| 1210550400000 | 96.6 |
| 1210636800000 | 96.711 |
| 1210723200000 | 97.848 |
| 1210809600000 | 97.728 |
| 1210896000000 | 97.991 |
| 1211155200000 | 99.117 |
| 1211241600000 | 97.789 |
| 1211328000000 | 96.974 |
| 1211414400000 | 97.11 |
| 1211500800000 | 95.502 |
| 1211760000000 | 95.521 |
| 1211846400000 | 95.142 |
| 1211932800000 | 96.049 |
| 1212019200000 | 96.399 |
| 1212105600000 | 96.896 |
| 1212364800000 | 95.61 |
| 1212451200000 | 96.112 |
| 1212537600000 | 95.194 |
| 1212624000000 | 94.763 |
| 1212710400000 | 92.614 |
| 1212969600000 | 92.525 |
| 1213056000000 | 91.965 |
| 1213142400000 | 90.35 |
| 1213228800000 | 91.074 |
| 1213315200000 | 91.622 |
| 1213574400000 | 90.736 |
| 1213660800000 | 91.434 |
| 1213747200000 | 90.084 |
| 1213833600000 | 89.753 |
| 1213920000000 | 88.127 |
| 1214179200000 | 88.262 |
| 1214265600000 | 87.658 |
| 1214352000000 | 88.955 |
| 1214438400000 | 86.651 |
| 1214524800000 | 86.027 |
| 1214784000000 | 86.325 |
| 1214870400000 | 84.832 |
| 1214956800000 | 84.69 |
| 1215043200000 | 85.77 |
| 1215129600000 | 84.294 |
| 1215388800000 | 85.79 |
| 1215475200000 | 84.668 |
| 1215561600000 | 86.069 |
| 1215648000000 | 84.371 |
| 1215734400000 | 82.319 |
| 1215993600000 | 82.926 |
| 1216080000000 | 81.099 |
| 1216166400000 | 81.607 |
| 1216252800000 | 83.812 |
| 1216339200000 | 85.412 |
| 1216598400000 | 85.838 |
| 1216684800000 | 85.651 |
| 1216771200000 | 87.14 |
| 1216857600000 | 86.085 |
| 1216944000000 | 86.118 |
| 1217203200000 | 85.166 |
| 1217289600000 | 85.531 |
| 1217376000000 | 86.707 |
| 1217462400000 | 86.454 |
| 1217548800000 | 85.103 |
| 1217808000000 | 84.371 |
| 1217894400000 | 86.88 |
| 1217980800000 | 87.639 |
| 1218067200000 | 87.312 |
| 1218153600000 | 87.402 |
| 1218412800000 | 88.384 |
| 1218499200000 | 88.18 |
| 1218585600000 | 86.216 |
| 1218672000000 | 86.239 |
| 1218758400000 | 86.367 |
| 1219017600000 | 86.399 |
| 1219104000000 | 84.274 |
| 1219190400000 | 84.634 |
| 1219276800000 | 83.419 |
| 1219363200000 | 84.954 |
| 1219622400000 | 84.165 |
| 1219708800000 | 84.759 |
| 1219795200000 | 84.605 |
| 1219881600000 | 86.166 |
| 1219968000000 | 86.373 |
| 1220227200000 | 86.282 |
| 1220313600000 | 87.565 |
| 1220400000000 | 86.492 |
| 1220486400000 | 84.012 |
| 1220572800000 | 81.579 |
| 1220832000000 | 84.072 |
| 1220918400000 | 83.663 |
| 1221004800000 | 82.948 |
| 1221091200000 | 82.464 |
| 1221177600000 | 83.949 |
| 1221436800000 | 80.552 |
| 1221523200000 | 79.021 |
| 1221609600000 | 77.026 |
| 1221696000000 | 76.824 |
| 1221782400000 | 83.437 |
| 1222041600000 | 81.79 |
| 1222128000000 | 80.642 |
| 1222214400000 | 80.183 |
| 1222300800000 | 82.301 |
| 1222387200000 | 81.19 |
| 1222646400000 | 77.422 |
| 1222732800000 | 78.115 |
| 1222819200000 | 78.464 |
| 1222905600000 | 77.155 |
| 1222992000000 | 79.802 |
| 1223251200000 | 73.248 |
| 1223337600000 | 73.322 |
| 1223424000000 | 68.395 |
| 1223510400000 | 65.961 |
| 1223596800000 | 60.195 |
| 1223856000000 | 67.426 |
| 1223942400000 | 70.284 |
| 1224028800000 | 65.354 |
| 1224115200000 | 61.253 |
| 1224201600000 | 64.189 |
| 1224460800000 | 66.414 |
| 1224547200000 | 65.919 |
| 1224633600000 | 62.335 |
| 1224720000000 | 62.161 |
| 1224806400000 | 59.108 |
| 1225065600000 | 57.762 |
| 1225152000000 | 59.088 |
| 1225238400000 | 63.3 |
| 1225324800000 | 63.891 |
| 1225411200000 | 65.791 |
| 1225670400000 | 66.158 |
| 1225756800000 | 69.978 |
| 1225843200000 | 69.027 |
| 1225929600000 | 64.659 |
| 1226016000000 | 65.801 |
| 1226275200000 | 66.754 |
| 1226361600000 | 63.269 |
| 1226448000000 | 61.024 |
| 1226534400000 | 61.66 |
| 1226620800000 | 62.61 |
| 1226880000000 | 60.037 |
| 1226966400000 | 60.62 |
| 1227052800000 | 58.342 |
| 1227139200000 | 56.724 |
| 1227225600000 | 54.76 |
| 1227484800000 | 60.375 |
| 1227571200000 | 60.816 |
| 1227657600000 | 60.702 |
| 1227744000000 | 61.878 |
| 1227830400000 | 61.742 |
| 1228089600000 | 58.085 |
| 1228176000000 | 60.052 |
| 1228262400000 | 60.35 |
| 1228348800000 | 60.648 |
| 1228435200000 | 57.299 |
| 1228694400000 | 62.473 |
| 1228780800000 | 63.303 |
| 1228867200000 | 63.648 |
| 1228953600000 | 63.401 |
| 1229040000000 | 61.746 |
| 1229299200000 | 61.591 |
| 1229385600000 | 62.585 |
| 1229472000000 | 62.265 |
| 1229558400000 | 62.674 |
| 1229644800000 | 62.524 |
| 1229904000000 | 61.618 |
| 1229990400000 | 61.192 |
| 1230508800000 | 61.142 |
| 1230595200000 | 62.656 |
| 1230854400000 | 64.883 |
| 1231113600000 | 65.364 |
| 1231200000000 | 66.044 |
| 1231286400000 | 65.096 |
| 1231372800000 | 64.716 |
| 1231459200000 | 64.076 |
| 1231718400000 | 63.131 |
| 1231804800000 | 61.853 |
| 1231891200000 | 59.042 |
| 1231977600000 | 57.831 |
| 1232064000000 | 58.782 |
| 1232323200000 | 57.824 |
| 1232409600000 | 56.453 |
| 1232496000000 | 56.073 |
| 1232582400000 | 55.562 |
| 1232668800000 | 55.167 |
| 1232928000000 | 57.116 |
| 1233014400000 | 57.269 |
| 1233100800000 | 59.834 |
| 1233187200000 | 58.393 |
| 1233273600000 | 57.303 |
| 1233532800000 | 56.483 |
| 1233619200000 | 57.703 |
| 1233705600000 | 59.125 |
| 1233792000000 | 58.926 |
| 1233878400000 | 60.26 |
| 1234137600000 | 60.693 |
| 1234224000000 | 58.846 |
| 1234310400000 | 58.493 |
| 1234396800000 | 57.124 |
| 1234483200000 | 57.398 |
| 1234742400000 | 56.593 |
| 1234828800000 | 54.7 |
| 1234915200000 | 54.626 |
| 1235001600000 | 54.487 |
| 1235088000000 | 52.162 |
| 1235347200000 | 51.501 |
| 1235433600000 | 51.163 |
| 1235520000000 | 50.704 |
| 1235606400000 | 51.983 |
| 1235692800000 | 50.932 |
| 1235952000000 | 48.486 |
| 1236038400000 | 48.314 |
| 1236124800000 | 50.084 |
| 1236211200000 | 47.842 |
| 1236297600000 | 46.661 |
| 1236556800000 | 46.755 |
| 1236643200000 | 49.524 |
| 1236729600000 | 49.865 |
| 1236816000000 | 50.594 |
| 1236902400000 | 50.879 |
| 1237161600000 | 52.418 |
| 1237248000000 | 51.933 |
| 1237334400000 | 52.064 |
| 1237420800000 | 52.67 |
| 1237507200000 | 52.916 |
| 1237766400000 | 55.124 |
| 1237852800000 | 55.213 |
| 1237939200000 | 55.703 |
| 1238025600000 | 55.922 |
| 1238112000000 | 54.761 |
| 1238371200000 | 51.973 |
| 1238457600000 | 53.488 |
| 1238544000000 | 54.253 |
| 1238630400000 | 57.586 |
| 1238716800000 | 56.971 |
| 1238976000000 | 56.327 |
| 1239062400000 | 56.179 |
| 1239148800000 | 56.811 |
| 1239235200000 | 58.443 |
| 1239667200000 | 59.126 |
| 1239753600000 | 58.84 |
| 1239840000000 | 59.969 |
| 1239926400000 | 60.737 |
| 1240185600000 | 58.515 |
| 1240272000000 | 58.432 |
| 1240358400000 | 59.661 |
| 1240444800000 | 59.156 |
| 1240531200000 | 60.907 |
| 1240790400000 | 61.021 |
| 1240876800000 | 59.855 |
| 1240963200000 | 61.468 |
| 1241049600000 | 62.746 |
| 1241395200000 | 64.042 |
| 1241481600000 | 63.691 |
| 1241568000000 | 64.664 |
| 1241654400000 | 63.989 |
| 1241740800000 | 65.537 |
| 1242000000000 | 64.628 |
| 1242086400000 | 64.709 |
| 1242172800000 | 62.973 |
| 1242259200000 | 62.784 |
| 1242345600000 | 63.065 |
| 1242604800000 | 64.725 |
| 1242691200000 | 65.839 |
| 1242777600000 | 66.839 |
| 1242864000000 | 65.029 |
| 1242950400000 | 65.486 |
| 1243209600000 | 65.82 |
| 1243296000000 | 66.552 |
| 1243382400000 | 66.858 |
| 1243468800000 | 66.188 |
| 1243555200000 | 65.948 |
| 1243814400000 | 68.368 |
| 1243900800000 | 68.506 |
| 1243987200000 | 67.023 |
| 1244073600000 | 67.248 |
| 1244160000000 | 67.635 |
| 1244419200000 | 66.621 |
| 1244505600000 | 66.921 |
| 1244592000000 | 67.521 |
| 1244678400000 | 68.203 |
| 1244764800000 | 67.722 |
| 1245024000000 | 65.703 |
| 1245110400000 | 65.616 |
| 1245196800000 | 64.447 |
| 1245283200000 | 65.179 |
| 1245369600000 | 65.885 |
| 1245628800000 | 63.946 |
| 1245715200000 | 63.617 |
| 1245801600000 | 65.452 |
| 1245888000000 | 65.039 |
| 1245974400000 | 64.764 |
| 1246233600000 | 65.982 |
| 1246320000000 | 65.06 |
| 1246406400000 | 66.269 |
| 1246492800000 | 64.266 |
| 1246579200000 | 64.082 |
| 1246838400000 | 63.566 |
| 1246924800000 | 62.73 |
| 1247011200000 | 61.909 |
| 1247097600000 | 62.53 |
| 1247184000000 | 61.692 |
| 1247443200000 | 63.332 |
| 1247529600000 | 64.13 |
| 1247616000000 | 66.333 |
| 1247702400000 | 66.742 |
| 1247788800000 | 67.107 |
| 1248048000000 | 67.822 |
| 1248134400000 | 68.397 |
| 1248220800000 | 68.476 |
| 1248307200000 | 70.2 |
| 1248393600000 | 70.07 |
| 1248652800000 | 70.512 |
| 1248739200000 | 69.816 |
| 1248825600000 | 70.551 |
| 1248912000000 | 72.191 |
| 1248998400000 | 71.622 |
| 1249257600000 | 72.628 |
| 1249344000000 | 72.525 |
| 1249430400000 | 71.826 |
| 1249516800000 | 72.303 |
| 1249603200000 | 73.572 |
| 1249862400000 | 73.144 |
| 1249948800000 | 72.096 |
| 1250035200000 | 73.052 |
| 1250121600000 | 73.548 |
| 1250208000000 | 72.489 |
| 1250467200000 | 70.764 |
| 1250553600000 | 71.26 |
| 1250640000000 | 71.264 |
| 1250726400000 | 72.362 |
| 1250812800000 | 74.464 |
| 1251072000000 | 75.34 |
| 1251158400000 | 76.247 |
| 1251244800000 | 75.869 |
| 1251331200000 | 75.546 |
| 1251417600000 | 76.309 |
| 1251676800000 | 75.531 |
| 1251763200000 | 73.952 |
| 1251849600000 | 73.656 |
| 1251936000000 | 73.414 |
| 1252022400000 | 74.4 |
| 1252281600000 | 75.662 |
| 1252368000000 | 75.881 |
| 1252454400000 | 76.756 |
| 1252540800000 | 76.732 |
| 1252627200000 | 77.089 |
| 1252886400000 | 77.068 |
| 1252972800000 | 77.326 |
| 1253059200000 | 78.396 |
| 1253145600000 | 78.938 |
| 1253232000000 | 78.834 |
| 1253491200000 | 78.33 |
| 1253577600000 | 78.575 |
| 1253664000000 | 78.672 |
| 1253750400000 | 77.458 |
| 1253836800000 | 77.315 |
| 1254096000000 | 78.96 |
| 1254182400000 | 78.9 |
| 1254268800000 | 78.279 |
| 1254355200000 | 76.705 |
| 1254441600000 | 75.354 |
| 1254700800000 | 76.02 |
| 1254787200000 | 78.057 |
| 1254873600000 | 77.983 |
| 1254960000000 | 78.678 |
| 1255046400000 | 78.558 |
| 1255305600000 | 79.422 |
| 1255392000000 | 78.587 |
| 1255478400000 | 80.365 |
| 1255564800000 | 80.184 |
| 1255651200000 | 79.168 |
| 1255910400000 | 80.507 |
| 1255996800000 | 79.983 |
| 1256083200000 | 80.327 |
| 1256169600000 | 79.355 |
| 1256256000000 | 78.948 |
| 1256515200000 | 77.496 |
| 1256601600000 | 77.463 |
| 1256688000000 | 75.999 |
| 1256774400000 | 77.184 |
| 1256860800000 | 74.722 |
| 1257120000000 | 75.386 |
| 1257206400000 | 74.106 |
| 1257292800000 | 75.414 |
| 1257379200000 | 76.343 |
| 1257465600000 | 76.299 |
| 1257724800000 | 78.07 |
| 1257811200000 | 78.073 |
| 1257897600000 | 78.794 |
| 1257984000000 | 78.739 |
| 1258070400000 | 78.995 |
| 1258329600000 | 80.186 |
| 1258416000000 | 79.637 |
| 1258502400000 | 79.896 |
| 1258588800000 | 78.547 |
| 1258675200000 | 77.668 |
| 1258934400000 | 79.386 |
| 1259020800000 | 79.032 |
| 1259107200000 | 79.53 |
| 1259193600000 | 76.991 |
| 1259280000000 | 77.764 |
| 1259539200000 | 76.872 |
| 1259625600000 | 78.749 |
| 1259712000000 | 78.92 |
| 1259798400000 | 78.978 |
| 1259884800000 | 79.894 |
| 1260144000000 | 79.549 |
| 1260230400000 | 78.315 |
| 1260316800000 | 77.439 |
| 1260403200000 | 78.214 |
| 1260489600000 | 78.63 |
| 1260748800000 | 79.164 |
| 1260835200000 | 79.315 |
| 1260921600000 | 80.372 |
| 1261008000000 | 79.57 |
| 1261094400000 | 78.891 |
| 1261353600000 | 80.337 |
| 1261440000000 | 80.995 |
| 1261526400000 | 81.214 |
| 1261958400000 | 82.202 |
| 1262044800000 | 82.239 |
| 1262131200000 | 81.819 |
| 1262563200000 | 83.034 |
| 1262649600000 | 82.946 |
| 1262736000000 | 82.817 |
| 1262822400000 | 82.85 |
| 1262908800000 | 83.169 |
| 1263168000000 | 82.835 |
| 1263254400000 | 82.07 |
| 1263340800000 | 82.107 |
| 1263427200000 | 82.392 |
| 1263513600000 | 80.944 |
| 1263772800000 | 81.564 |
| 1263859200000 | 82.275 |
| 1263945600000 | 80.355 |
| 1264032000000 | 78.885 |
| 1264118400000 | 78.203 |
| 1264377600000 | 77.372 |
| 1264464000000 | 77.908 |
| 1264550400000 | 76.748 |
| 1264636800000 | 75.784 |
| 1264723200000 | 76.483 |
| 1264982400000 | 77.104 |
| 1265068800000 | 78.135 |
| 1265155200000 | 77.367 |
| 1265241600000 | 74.744 |
| 1265328000000 | 72.816 |
| 1265587200000 | 73.497 |
| 1265673600000 | 73.392 |
| 1265760000000 | 74.396 |
| 1265846400000 | 74.009 |
| 1265932800000 | 73.824 |
| 1266192000000 | 74.008 |
| 1266278400000 | 75.039 |
| 1266364800000 | 76.153 |
| 1266451200000 | 76.739 |
| 1266537600000 | 77.19 |
| 1266796800000 | 76.677 |
| 1266883200000 | 75.329 |
| 1266969600000 | 75.47 |
| 1267056000000 | 74.199 |
| 1267142400000 | 75.228 |
| 1267401600000 | 76.542 |
| 1267488000000 | 77.181 |
| 1267574400000 | 77.93 |
| 1267660800000 | 77.823 |
| 1267747200000 | 79.515 |
| 1268006400000 | 79.521 |
| 1268092800000 | 79.607 |
| 1268179200000 | 80.36 |
| 1268265600000 | 79.976 |
| 1268352000000 | 80.09 |
| 1268611200000 | 79.405 |
| 1268697600000 | 80.358 |
| 1268784000000 | 81.027 |
| 1268870400000 | 80.573 |
| 1268956800000 | 80.042 |
| 1269216000000 | 79.788 |
| 1269302400000 | 80.553 |
| 1269388800000 | 80.292 |
| 1269475200000 | 81.491 |
| 1269561600000 | 81.188 |
| 1269820800000 | 81.573 |
| 1269907200000 | 81.403 |
| 1269993600000 | 80.846 |
| 1270080000000 | 82.302 |
| 1270512000000 | 82.671 |
| 1270598400000 | 82.413 |
| 1270684800000 | 81.45 |
| 1270771200000 | 82.931 |
| 1271030400000 | 83.2 |
| 1271116800000 | 82.862 |
| 1271203200000 | 83.465 |
| 1271289600000 | 83.466 |
| 1271376000000 | 81.664 |
| 1271635200000 | 81.345 |
| 1271721600000 | 82.588 |
| 1271808000000 | 81.565 |
| 1271894400000 | 80.329 |
| 1271980800000 | 80.804 |
| 1272240000000 | 81.696 |
| 1272326400000 | 78.82 |
| 1272412800000 | 77.098 |
| 1272499200000 | 78.363 |
| 1272585600000 | 77.977 |
| 1272844800000 | 78.331 |
| 1272931200000 | 75.353 |
| 1273017600000 | 74.714 |
| 1273104000000 | 73.151 |
| 1273190400000 | 69.82 |
| 1273449600000 | 77.017 |
| 1273536000000 | 76.571 |
| 1273622400000 | 77.686 |
| 1273708800000 | 77.596 |
| 1273795200000 | 73.682 |
| 1274054400000 | 73.945 |
| 1274140800000 | 75.788 |
| 1274227200000 | 73.52 |
| 1274313600000 | 72.19 |
| 1274400000000 | 72.43 |
| 1274659200000 | 72.19 |
| 1274745600000 | 70.399 |
| 1274832000000 | 71.526 |
| 1274918400000 | 74.256 |
| 1275004800000 | 74.012 |
| 1275264000000 | 73.857 |
| 1275350400000 | 73.744 |
| 1275436800000 | 73.776 |
| 1275523200000 | 74.553 |
| 1275609600000 | 72.188 |
| 1275868800000 | 71.493 |
| 1275955200000 | 71.016 |
| 1276041600000 | 72.506 |
| 1276128000000 | 73.94 |
| 1276214400000 | 74.802 |
| 1276473600000 | 76.186 |
| 1276560000000 | 77.193 |
| 1276646400000 | 77.327 |
| 1276732800000 | 77.507 |
| 1276819200000 | 77.88 |
| 1277078400000 | 78.77 |
| 1277164800000 | 78.16 |
| 1277251200000 | 77.086 |
| 1277337600000 | 75.236 |
| 1277424000000 | 74.855 |
| 1277683200000 | 75.917 |
| 1277769600000 | 72.877 |
| 1277856000000 | 73.147 |
| 1277942400000 | 71.692 |
| 1278028800000 | 71.819 |
| 1278288000000 | 71.511 |
| 1278374400000 | 73.191 |
| 1278460800000 | 74.931 |
| 1278547200000 | 75.863 |
| 1278633600000 | 76.486 |
| 1278892800000 | 76.559 |
| 1278979200000 | 78.005 |
| 1279065600000 | 78.065 |
| 1279152000000 | 77.097 |
| 1279238400000 | 75.616 |
| 1279497600000 | 75.308 |
| 1279584000000 | 74.962 |
| 1279670400000 | 75.303 |
| 1279756800000 | 77.514 |
| 1279843200000 | 77.724 |
| 1280102400000 | 78.35 |
| 1280188800000 | 79.11 |
| 1280275200000 | 79.036 |
| 1280361600000 | 78.696 |
| 1280448000000 | 78.524 |
| 1280707200000 | 80.541 |
| 1280793600000 | 80.544 |
| 1280880000000 | 80.889 |
| 1280966400000 | 80.66 |
| 1281052800000 | 79.52 |
| 1281312000000 | 80.883 |
| 1281398400000 | 80.018 |
| 1281484800000 | 78 |
| 1281571200000 | 77.943 |
| 1281657600000 | 77.436 |
| 1281916800000 | 77.102 |
| 1282003200000 | 78.321 |
| 1282089600000 | 78.156 |
| 1282176000000 | 76.637 |
| 1282262400000 | 75.722 |
| 1282521600000 | 76.025 |
| 1282608000000 | 74.853 |
| 1282694400000 | 74.171 |
| 1282780800000 | 74.487 |
| 1282867200000 | 75.324 |
| 1283126400000 | 75.022 |
| 1283212800000 | 74.908 |
| 1283299200000 | 77.698 |
| 1283385600000 | 77.819 |
| 1283472000000 | 78.631 |
| 1283731200000 | 78.87 |
| 1283817600000 | 78.214 |
| 1283904000000 | 78.966 |
| 1283990400000 | 79.686 |
| 1284076800000 | 79.804 |
| 1284336000000 | 80.477 |
| 1284422400000 | 80.537 |
| 1284508800000 | 80.192 |
| 1284595200000 | 79.909 |
| 1284681600000 | 79.117 |
| 1284940800000 | 80.362 |
| 1285027200000 | 80.244 |
| 1285113600000 | 79.091 |
| 1285200000000 | 78.51 |
| 1285286400000 | 80.124 |
| 1285545600000 | 79.732 |
| 1285632000000 | 79.657 |
| 1285718400000 | 79.048 |
| 1285804800000 | 78.959 |
| 1285891200000 | 78.387 |
| 1286150400000 | 77.613 |
| 1286236800000 | 79.175 |
| 1286323200000 | 79.745 |
| 1286409600000 | 79.974 |
| 1286496000000 | 80.035 |
| 1286755200000 | 80.141 |
| 1286841600000 | 79.794 |
| 1286928000000 | 81.68 |
| 1287014400000 | 81.562 |
| 1287100800000 | 81.595 |
| 1287360000000 | 82.016 |
| 1287446400000 | 81.559 |
| 1287532800000 | 82.048 |
| 1287619200000 | 82.836 |
| 1287705600000 | 82.639 |
| 1287964800000 | 82.676 |
| 1288051200000 | 82.245 |
| 1288137600000 | 81.488 |
| 1288224000000 | 81.948 |
| 1288310400000 | 81.981 |
| 1288569600000 | 81.612 |
| 1288656000000 | 82.385 |
| 1288742400000 | 81.376 |
| 1288828800000 | 82.956 |
| 1288915200000 | 82.635 |
| 1289174400000 | 82.671 |
| 1289260800000 | 83.32 |
| 1289347200000 | 82.091 |
| 1289433600000 | 81.687 |
| 1289520000000 | 81.485 |
| 1289779200000 | 82.227 |
| 1289865600000 | 80.431 |
| 1289952000000 | 80.99 |
| 1290038400000 | 82.379 |
| 1290124800000 | 82.122 |
| 1290384000000 | 81.293 |
| 1290470400000 | 79.257 |
| 1290556800000 | 79.666 |
| 1290643200000 | 79.874 |
| 1290729600000 | 79.117 |
| 1290988800000 | 77.302 |
| 1291075200000 | 76.666 |
| 1291161600000 | 78.642 |
| 1291248000000 | 80.471 |
| 1291334400000 | 80.57 |
| 1291593600000 | 80.06 |
| 1291680000000 | 81.05 |
| 1291766400000 | 81.548 |
| 1291852800000 | 82.13 |
| 1291939200000 | 82.104 |
| 1292198400000 | 82.58 |
| 1292284800000 | 82.731 |
| 1292371200000 | 82.309 |
| 1292457600000 | 82.295 |
| 1292544000000 | 81.572 |
| 1292803200000 | 82.117 |
| 1292889600000 | 83.151 |
| 1292976000000 | 83.126 |
| 1293062400000 | 82.824 |
| 1293408000000 | 81.804 |
| 1293494400000 | 81.694 |
| 1293580800000 | 82.157 |
| 1293667200000 | 80.894 |
| 1294012800000 | 82.069 |
| 1294099200000 | 82.172 |
| 1294185600000 | 81.858 |
| 1294272000000 | 81.975 |
| 1294358400000 | 81.2 |
| 1294617600000 | 79.984 |
| 1294704000000 | 80.938 |
| 1294790400000 | 83.239 |
| 1294876800000 | 84.376 |
| 1294963200000 | 84.673 |
| 1295222400000 | 84.3 |
| 1295308800000 | 85.326 |
| 1295395200000 | 84.696 |
| 1295481600000 | 84.813 |
| 1295568000000 | 86.129 |
| 1295827200000 | 86.369 |
| 1295913600000 | 85.705 |
| 1296000000000 | 86.063 |
| 1296086400000 | 86.821 |
| 1296172800000 | 85.767 |
| 1296432000000 | 85.836 |
| 1296518400000 | 87.097 |
| 1296604800000 | 87.339 |
| 1296691200000 | 86.73 |
| 1296777600000 | 87.032 |
| 1297036800000 | 87.888 |
| 1297123200000 | 88.156 |
| 1297209600000 | 87.959 |
| 1297296000000 | 87.817 |
| 1297382400000 | 87.995 |
| 1297641600000 | 87.657 |
| 1297728000000 | 87.951 |
| 1297814400000 | 89.065 |
| 1297900800000 | 88.981 |
| 1297987200000 | 89.048 |
| 1298246400000 | 87.46 |
| 1298332800000 | 86.761 |
| 1298419200000 | 85.921 |
| 1298505600000 | 85.686 |
| 1298592000000 | 86.626 |
| 1298851200000 | 87.508 |
| 1298937600000 | 86.642 |
| 1299024000000 | 86.004 |
| 1299110400000 | 86.152 |
| 1299196800000 | 85.58 |
| 1299456000000 | 85.184 |
| 1299542400000 | 85.507 |
| 1299628800000 | 85.22 |
| 1299715200000 | 84.494 |
| 1299801600000 | 83.829 |
| 1300060800000 | 82.941 |
| 1300147200000 | 81.15 |
| 1300233600000 | 79.241 |
| 1300320000000 | 80.908 |
| 1300406400000 | 81.253 |
| 1300665600000 | 83.168 |
| 1300752000000 | 83.145 |
| 1300838400000 | 83.379 |
| 1300924800000 | 84.828 |
| 1301011200000 | 84.918 |
| 1301270400000 | 84.896 |
| 1301356800000 | 84.839 |
| 1301443200000 | 85.479 |
| 1301529600000 | 85.143 |
| 1301616000000 | 86.388 |
| 1301875200000 | 86.369 |
| 1301961600000 | 86.168 |
| 1302048000000 | 86.78 |
| 1302134400000 | 86.541 |
| 1302220800000 | 86.994 |
| 1302480000000 | 86.947 |
| 1302566400000 | 85.562 |
| 1302652800000 | 86.108 |
| 1302739200000 | 85.272 |
| 1302825600000 | 85.212 |
| 1303084800000 | 83.158 |
| 1303171200000 | 83.303 |
| 1303257600000 | 85.219 |
| 1303344000000 | 85.94 |
| 1303776000000 | 86.52 |
| 1303862400000 | 87.237 |
| 1303948800000 | 88.111 |
| 1304035200000 | 88.294 |
| 1304294400000 | 88.508 |
| 1304380800000 | 88.145 |
| 1304467200000 | 86.856 |
| 1304553600000 | 86.244 |
| 1304640000000 | 87.39 |
| 1304899200000 | 86.011 |
| 1304985600000 | 87.059 |
| 1305072000000 | 87.275 |
| 1305158400000 | 86.402 |
| 1305244800000 | 85.926 |
| 1305504000000 | 85.603 |
| 1305590400000 | 84.946 |
| 1305676800000 | 85.285 |
| 1305763200000 | 85.862 |
| 1305849600000 | 84.992 |
| 1306108800000 | 83.679 |
| 1306195200000 | 83.712 |
| 1306281600000 | 84.226 |
| 1306368000000 | 83.749 |
| 1306454400000 | 84.352 |
| 1306713600000 | 84.242 |
| 1306800000000 | 85.658 |
| 1306886400000 | 84.795 |
| 1306972800000 | 83.445 |
| 1307059200000 | 83.451 |
| 1307318400000 | 82.921 |
| 1307404800000 | 83.194 |
| 1307491200000 | 82.445 |
| 1307577600000 | 83.171 |
| 1307664000000 | 82.001 |
| 1307923200000 | 82.101 |
| 1308009600000 | 83.34 |
| 1308096000000 | 81.954 |
| 1308182400000 | 81.858 |
| 1308268800000 | 83.209 |
| 1308528000000 | 82.482 |
| 1308614400000 | 84.059 |
| 1308700800000 | 83.954 |
| 1308787200000 | 81.854 |
| 1308873600000 | 81.526 |
| 1309132800000 | 81.675 |
| 1309219200000 | 82.502 |
| 1309305600000 | 84.095 |
| 1309392000000 | 85.443 |
| 1309478400000 | 86.247 |
| 1309737600000 | 86.109 |
| 1309824000000 | 85.682 |
| 1309910400000 | 84.984 |
| 1309996800000 | 85.535 |
| 1310083200000 | 83.802 |
| 1310342400000 | 81.254 |
| 1310428800000 | 80.758 |
| 1310515200000 | 81.535 |
| 1310601600000 | 80.978 |
| 1310688000000 | 80.371 |
| 1310947200000 | 78.846 |
| 1311033600000 | 79.688 |
| 1311120000000 | 81.112 |
| 1311206400000 | 82.939 |
| 1311292800000 | 83.207 |
| 1311552000000 | 82.465 |
| 1311638400000 | 82.387 |
| 1311724800000 | 80.867 |
| 1311811200000 | 80.931 |
| 1311897600000 | 80.239 |
| 1312156800000 | 78.26 |
| 1312243200000 | 76.604 |
| 1312329600000 | 74.931 |
| 1312416000000 | 72.262 |
| 1312502400000 | 71.375 |
| 1312761600000 | 68.929 |
| 1312848000000 | 68.935 |
| 1312934400000 | 64.586 |
| 1313020800000 | 66.446 |
| 1313107200000 | 69.05 |
| 1313366400000 | 69.719 |
| 1313452800000 | 69.701 |
| 1313539200000 | 69.988 |
| 1313625600000 | 66.132 |
| 1313712000000 | 64.847 |
| 1313971200000 | 65.498 |
| 1314057600000 | 65.998 |
| 1314144000000 | 67.124 |
| 1314230400000 | 66.495 |
| 1314316800000 | 65.635 |
| 1314576000000 | 67.246 |
| 1314662400000 | 67.258 |
| 1314748800000 | 69.043 |
| 1314835200000 | 69.11 |
| 1314921600000 | 66.702 |
| 1315180800000 | 63.515 |
| 1315267200000 | 62.612 |
| 1315353600000 | 64.638 |
| 1315440000000 | 65.036 |
| 1315526400000 | 62.294 |
| 1315785600000 | 60.113 |
| 1315872000000 | 61.067 |
| 1315958400000 | 62.683 |
| 1316044800000 | 64.884 |
| 1316131200000 | 64.725 |
| 1316390400000 | 63.403 |
| 1316476800000 | 64.579 |
| 1316563200000 | 63.333 |
| 1316649600000 | 60.156 |
| 1316736000000 | 60.937 |
| 1316995200000 | 62.83 |
| 1317081600000 | 66.069 |
| 1317168000000 | 65.708 |
| 1317254400000 | 66.795 |
| 1317340800000 | 65.408 |
| 1317600000000 | 64.61 |
| 1317686400000 | 63.19 |
| 1317772800000 | 65.756 |
| 1317859200000 | 67.939 |
| 1317945600000 | 68.671 |
| 1318204800000 | 70.285 |
| 1318291200000 | 70.04 |
| 1318377600000 | 71.807 |
| 1318464000000 | 70.564 |
| 1318550400000 | 71.348 |
| 1318809600000 | 70.333 |
| 1318896000000 | 69.889 |
| 1318982400000 | 70.661 |
| 1319068800000 | 68.965 |
| 1319155200000 | 70.861 |
| 1319414400000 | 71.985 |
| 1319500800000 | 71.128 |
| 1319587200000 | 70.859 |
| 1319673600000 | 75.268 |
| 1319760000000 | 74.922 |
| 1320019200000 | 72.832 |
| 1320105600000 | 68.58 |
| 1320192000000 | 69.621 |
| 1320278400000 | 71.562 |
| 1320364800000 | 69.689 |
| 1320624000000 | 69.273 |
| 1320710400000 | 70.302 |
| 1320796800000 | 68.542 |
| 1320883200000 | 68.711 |
| 1320969600000 | 70.762 |
| 1321228800000 | 69.869 |
| 1321315200000 | 68.865 |
| 1321401600000 | 69.269 |
| 1321488000000 | 68.363 |
| 1321574400000 | 68.373 |
| 1321833600000 | 66.074 |
| 1321920000000 | 65.434 |
| 1322006400000 | 64.21 |
| 1322092800000 | 63.916 |
| 1322179200000 | 64.376 |
| 1322438400000 | 67.772 |
| 1322524800000 | 68.244 |
| 1322611200000 | 71.101 |
| 1322697600000 | 70.777 |
| 1322784000000 | 71.552 |
| 1323043200000 | 72.649 |
| 1323129600000 | 72.227 |
| 1323216000000 | 71.743 |
| 1323302400000 | 70.035 |
| 1323388800000 | 71.698 |
| 1323648000000 | 69.638 |
| 1323734400000 | 69.163 |
| 1323820800000 | 67.687 |
| 1323907200000 | 68.322 |
| 1323993600000 | 67.571 |
| 1324252800000 | 67.541 |
| 1324339200000 | 69.364 |
| 1324425600000 | 68.886 |
| 1324512000000 | 69.803 |
| 1324598400000 | 70.3 |
| 1324944000000 | 70.506 |
| 1325030400000 | 69.497 |
| 1325116800000 | 70.19 |
| 1325203200000 | 71.125 |
| 1325462400000 | 72.741 |
| 1325548800000 | 73.596 |
| 1325635200000 | 72.422 |
| 1325721600000 | 71.332 |
| 1325808000000 | 70.677 |
| 1326067200000 | 70.411 |
| 1326153600000 | 72.365 |
| 1326240000000 | 71.93 |
| 1326326400000 | 72.35 |
| 1326412800000 | 71.912 |
| 1326672000000 | 72.876 |
| 1326758400000 | 73.843 |
| 1326844800000 | 73.793 |
| 1326931200000 | 75.204 |
| 1327017600000 | 75.005 |
| 1327276800000 | 75.401 |
| 1327363200000 | 75.118 |
| 1327449600000 | 74.907 |
| 1327536000000 | 76.203 |
| 1327622400000 | 75.619 |
| 1327881600000 | 74.53 |
| 1327968000000 | 74.937 |
| 1328054400000 | 76.513 |
| 1328140800000 | 76.799 |
| 1328227200000 | 77.902 |
| 1328486400000 | 77.688 |
| 1328572800000 | 77.919 |
| 1328659200000 | 77.897 |
| 1328745600000 | 78.121 |
| 1328832000000 | 76.932 |
| 1329091200000 | 77.106 |
| 1329177600000 | 77.178 |
| 1329264000000 | 77.362 |
| 1329350400000 | 77.114 |
| 1329436800000 | 78.155 |
| 1329696000000 | 79.106 |
| 1329782400000 | 78.93 |
| 1329868800000 | 78.222 |
| 1329955200000 | 77.858 |
| 1330041600000 | 78.365 |
| 1330300800000 | 78.127 |
| 1330387200000 | 78.258 |
| 1330473600000 | 77.919 |
| 1330560000000 | 79.075 |
| 1330646400000 | 79.054 |
| 1330905600000 | 78.629 |
| 1330992000000 | 76.144 |
| 1331078400000 | 76.492 |
| 1331164800000 | 78.083 |
| 1331251200000 | 78.245 |
| 1331510400000 | 78.1 |
| 1331596800000 | 79.498 |
| 1331683200000 | 80.116 |
| 1331769600000 | 80.677 |
| 1331856000000 | 81.04 |
| 1332115200000 | 81.208 |
| 1332201600000 | 80.15 |
| 1332288000000 | 80.003 |
| 1332374400000 | 78.749 |
| 1332460800000 | 78.605 |
| 1332720000000 | 79.007 |
| 1332806400000 | 78.555 |
| 1332892800000 | 77.69 |
| 1332979200000 | 76.244 |
| 1333065600000 | 77.033 |
| 1333324800000 | 77.727 |
| 1333411200000 | 76.515 |
| 1333497600000 | 74.357 |
| 1333584000000 | 74.363 |
| 1334016000000 | 72.187 |
| 1334102400000 | 72.608 |
| 1334188800000 | 73.105 |
| 1334275200000 | 71.175 |
| 1334534400000 | 71.795 |
| 1334620800000 | 73.671 |
| 1334707200000 | 72.456 |
| 1334793600000 | 71.125 |
| 1334880000000 | 72.033 |
| 1335139200000 | 69.834 |
| 1335225600000 | 71.268 |
| 1335312000000 | 72.526 |
| 1335398400000 | 72.439 |
| 1335484800000 | 73.19 |
| 1335744000000 | 72.331 |
| 1335916800000 | 71.783 |
| 1336003200000 | 71.694 |
| 1336089600000 | 70.764 |
| 1336348800000 | 71.926 |
| 1336435200000 | 70.38 |
| 1336521600000 | 70.089 |
| 1336608000000 | 71.026 |
| 1336694400000 | 71.417 |
| 1336953600000 | 69.872 |
| 1337040000000 | 68.913 |
| 1337126400000 | 68.878 |
| 1337212800000 | 68.138 |
| 1337299200000 | 68.042 |
| 1337558400000 | 68.54 |
| 1337644800000 | 69.839 |
| 1337731200000 | 67.963 |
| 1337817600000 | 68.839 |
| 1337904000000 | 69.099 |
| 1338163200000 | 68.603 |
| 1338249600000 | 69.055 |
| 1338336000000 | 67.673 |
| 1338422400000 | 67.452 |
| 1338508800000 | 66.272 |
| 1338768000000 | 66.542 |
| 1338854400000 | 66.742 |
| 1338940800000 | 68.548 |
| 1339027200000 | 68.49 |
| 1339113600000 | 68.686 |
| 1339372800000 | 68.504 |
| 1339459200000 | 68.739 |
| 1339545600000 | 68.549 |
| 1339632000000 | 68.9 |
| 1339718400000 | 69.828 |
| 1339977600000 | 69.294 |
| 1340064000000 | 70.66 |
| 1340150400000 | 71.036 |
| 1340236800000 | 70.913 |
| 1340323200000 | 70.401 |
| 1340582400000 | 68.709 |
| 1340668800000 | 68.524 |
| 1340755200000 | 69.647 |
| 1340841600000 | 69.485 |
| 1340928000000 | 72.885 |
| 1341187200000 | 73.749 |
| 1341273600000 | 74.765 |
| 1341360000000 | 74.496 |
| 1341446400000 | 73.75 |
| 1341532800000 | 72.122 |
| 1341792000000 | 71.97 |
| 1341878400000 | 72.435 |
| 1341964800000 | 72.438 |
| 1342051200000 | 71.981 |
| 1342137600000 | 72.783 |
| 1342396800000 | 72.865 |
| 1342483200000 | 72.619 |
| 1342569600000 | 73.764 |
| 1342656000000 | 74.352 |
| 1342742400000 | 72.415 |
| 1343001600000 | 70.564 |
| 1343088000000 | 69.685 |
| 1343174400000 | 69.695 |
| 1343260800000 | 72.557 |
| 1343347200000 | 74.247 |
| 1343606400000 | 75.66 |
| 1343692800000 | 75.332 |
| 1343779200000 | 75.495 |
| 1343865600000 | 73.328 |
| 1343952000000 | 76.596 |
| 1344211200000 | 77.609 |
| 1344297600000 | 78.913 |
| 1344384000000 | 78.752 |
| 1344470400000 | 78.791 |
| 1344556800000 | 78.47 |
| 1344816000000 | 78.228 |
| 1344902400000 | 78.682 |
| 1344988800000 | 78.773 |
| 1345075200000 | 79.458 |
| 1345161600000 | 79.926 |
| 1345420800000 | 79.872 |
| 1345507200000 | 80.716 |
| 1345593600000 | 79.516 |
| 1345680000000 | 78.744 |
| 1345766400000 | 78.942 |
| 1346025600000 | 79.666 |
| 1346112000000 | 79.118 |
| 1346198400000 | 78.765 |
| 1346284800000 | 78.016 |
| 1346371200000 | 78.964 |
| 1346630400000 | 79.724 |
| 1346716800000 | 79.079 |
| 1346803200000 | 79.115 |
| 1346889600000 | 81.691 |
| 1346976000000 | 82.383 |
| 1347235200000 | 82.098 |
| 1347321600000 | 83.007 |
| 1347408000000 | 83.209 |
| 1347494400000 | 82.563 |
| 1347580800000 | 84.027 |
| 1347840000000 | 83.779 |
| 1347926400000 | 83.161 |
| 1348012800000 | 83.336 |
| 1348099200000 | 82.75 |
| 1348185600000 | 83.515 |
| 1348444800000 | 83.143 |
| 1348531200000 | 83.471 |
| 1348617600000 | 81.464 |
| 1348704000000 | 81.474 |
| 1348790400000 | 80.01 |
| 1349049600000 | 81.325 |
| 1349136000000 | 81.136 |
| 1349222400000 | 81.08 |
| 1349308800000 | 80.796 |
| 1349395200000 | 82.343 |
| 1349654400000 | 81.291 |
| 1349740800000 | 80.275 |
| 1349827200000 | 80.053 |
| 1349913600000 | 80.946 |
| 1350000000000 | 80.459 |
| 1350259200000 | 80.898 |
| 1350345600000 | 82.929 |
| 1350432000000 | 83.779 |
| 1350518400000 | 83.913 |
| 1350604800000 | 82.675 |
| 1350864000000 | 82.424 |
| 1350950400000 | 80.751 |
| 1351036800000 | 81.212 |
| 1351123200000 | 80.892 |
| 1351209600000 | 81.291 |
| 1351468800000 | 80.743 |
| 1351555200000 | 81.897 |
| 1351641600000 | 81.734 |
| 1351728000000 | 82.594 |
| 1351814400000 | 82.967 |
| 1352073600000 | 82.151 |
| 1352160000000 | 82.645 |
| 1352246400000 | 80.844 |
| 1352332800000 | 81.011 |
| 1352419200000 | 81.015 |
| 1352678400000 | 80.764 |
| 1352764800000 | 81.422 |
| 1352851200000 | 80.843 |
| 1352937600000 | 80.356 |
| 1353024000000 | 79.31 |
| 1353283200000 | 81.509 |
| 1353369600000 | 81.944 |
| 1353456000000 | 82.274 |
| 1353542400000 | 82.798 |
| 1353628800000 | 83.39 |
| 1353888000000 | 83.035 |
| 1353974400000 | 83.006 |
| 1354060800000 | 83.238 |
| 1354147200000 | 84.292 |
| 1354233600000 | 84.292 |
| 1354492800000 | 84.362 |
| 1354579200000 | 84.526 |
| 1354665600000 | 84.562 |
| 1354752000000 | 85.089 |
| 1354838400000 | 84.929 |
| 1355097600000 | 84.806 |
| 1355184000000 | 85.755 |
| 1355270400000 | 85.954 |
| 1355356800000 | 85.693 |
| 1355443200000 | 85.926 |
| 1355702400000 | 85.868 |
| 1355788800000 | 86.565 |
| 1355875200000 | 86.864 |
| 1355961600000 | 87.061 |
| 1356048000000 | 86.681 |
| 1356566400000 | 86.975 |
| 1356652800000 | 85.682 |
| 1357084800000 | 88.517 |
| 1357171200000 | 88.354 |
| 1357257600000 | 88.459 |
| 1357516800000 | 88.073 |
| 1357603200000 | 88.044 |
| 1357689600000 | 88.54 |
| 1357776000000 | 88.583 |
| 1357862400000 | 88.912 |
| 1358121600000 | 88.92 |
| 1358208000000 | 88.424 |
| 1358294400000 | 88.526 |
| 1358380800000 | 88.947 |
| 1358467200000 | 88.75 |
| 1358726400000 | 89.287 |
| 1358812800000 | 89.074 |
| 1358899200000 | 88.772 |
| 1358985600000 | 89.265 |
| 1359072000000 | 89.896 |
| 1359331200000 | 90.101 |
| 1359417600000 | 90.239 |
| 1359504000000 | 89.583 |
| 1359590400000 | 88.959 |
| 1359676800000 | 88.864 |
| 1359936000000 | 86.225 |
| 1360022400000 | 87.017 |
| 1360108800000 | 86.002 |
| 1360195200000 | 85.284 |
| 1360281600000 | 86.21 |
| 1360540800000 | 86.054 |
| 1360627200000 | 86.845 |
| 1360713600000 | 87.145 |
| 1360800000000 | 86.551 |
| 1360886400000 | 85.832 |
| 1361145600000 | 85.872 |
| 1361232000000 | 87.492 |
| 1361318400000 | 86.668 |
| 1361404800000 | 84.661 |
| 1361491200000 | 86.337 |
| 1361750400000 | 87.067 |
| 1361836800000 | 84.335 |
| 1361923200000 | 85.754 |
| 1362009600000 | 86.513 |
| 1362096000000 | 85.926 |
| 1362355200000 | 86.163 |
| 1362441600000 | 88.105 |
| 1362528000000 | 87.977 |
| 1362614400000 | 88.243 |
| 1362700800000 | 89.561 |
| 1362960000000 | 89.335 |
| 1363046400000 | 89.002 |
| 1363132800000 | 88.837 |
| 1363219200000 | 90.046 |
| 1363305600000 | 89.481 |
| 1363564800000 | 88.885 |
| 1363651200000 | 87.746 |
| 1363737600000 | 89.011 |
| 1363824000000 | 88.03 |
| 1363910400000 | 88.091 |
| 1364169600000 | 87.017 |
| 1364256000000 | 86.68 |
| 1364342400000 | 85.696 |
| 1364428800000 | 85.909 |
| 1364860800000 | 87.96 |
| 1364947200000 | 86.724 |
| 1365033600000 | 86.158 |
| 1365120000000 | 84.931 |
| 1365379200000 | 84.942 |
| 1365465600000 | 85.084 |
| 1365552000000 | 87.481 |
| 1365638400000 | 88.126 |
| 1365724800000 | 86.639 |
| 1365984000000 | 86.341 |
| 1366070400000 | 86.041 |
| 1366156800000 | 84.073 |
| 1366243200000 | 84.147 |
| 1366329600000 | 84.69 |
| 1366588800000 | 85.032 |
| 1366675200000 | 87.85 |
| 1366761600000 | 89.159 |
| 1366848000000 | 89.264 |
| 1366934400000 | 88.728 |
| 1367193600000 | 90.044 |
| 1367280000000 | 89.913 |
| 1367452800000 | 90.423 |
| 1367539200000 | 91.812 |
| 1367798400000 | 91.547 |
| 1367884800000 | 92.12 |
| 1367971200000 | 92.9 |
| 1368057600000 | 92.833 |
| 1368144000000 | 93.035 |
| 1368403200000 | 92.868 |
| 1368489600000 | 93.58 |
| 1368576000000 | 94.052 |
| 1368662400000 | 94.056 |
| 1368748800000 | 94.562 |
| 1369008000000 | 94.87 |
| 1369094400000 | 94.705 |
| 1369180800000 | 95.278 |
| 1369267200000 | 93.424 |
| 1369353600000 | 93.091 |
| 1369612800000 | 94.04 |
| 1369699200000 | 95.662 |
| 1369785600000 | 93.845 |
| 1369872000000 | 94.25 |
| 1369958400000 | 93.508 |
| 1370217600000 | 92.636 |
| 1370304000000 | 92.808 |
| 1370390400000 | 91.392 |
| 1370476800000 | 90.317 |
| 1370563200000 | 91.869 |
| 1370822400000 | 91.637 |
| 1370908800000 | 90.525 |
| 1370995200000 | 89.989 |
| 1371081600000 | 89.82 |
| 1371168000000 | 89.925 |
| 1371427200000 | 91.14 |
| 1371513600000 | 91.041 |
| 1371600000000 | 90.538 |
| 1371686400000 | 87.342 |
| 1371772800000 | 86.159 |
| 1372032000000 | 84.763 |
| 1372118400000 | 85.757 |
| 1372204800000 | 87.766 |
| 1372291200000 | 88.48 |
| 1372377600000 | 87.774 |
| 1372636800000 | 88.417 |
| 1372723200000 | 87.792 |
| 1372809600000 | 86.832 |
| 1372896000000 | 89.318 |
| 1372982400000 | 87.806 |
| 1373241600000 | 89.471 |
| 1373328000000 | 89.979 |
| 1373414400000 | 89.712 |
| 1373500800000 | 90.558 |
| 1373587200000 | 90.254 |
| 1373846400000 | 90.765 |
| 1373932800000 | 90.194 |
| 1374019200000 | 90.6 |
| 1374105600000 | 91.75 |
| 1374192000000 | 91.855 |
| 1374451200000 | 92.164 |
| 1374537600000 | 92.1 |
| 1374624000000 | 93.007 |
| 1374710400000 | 92.638 |
| 1374796800000 | 92.777 |
| 1375056000000 | 92.609 |
| 1375142400000 | 93.357 |
| 1375228800000 | 93.188 |
| 1375315200000 | 94.785 |
| 1375401600000 | 95.056 |
| 1375660800000 | 95.06 |
| 1375747200000 | 94.387 |
| 1375833600000 | 94.384 |
| 1375920000000 | 95.128 |
| 1376006400000 | 95.467 |
| 1376265600000 | 95.634 |
| 1376352000000 | 96.074 |
| 1376438400000 | 96.446 |
| 1376524800000 | 95.838 |
| 1376611200000 | 96.48 |
| 1376870400000 | 95.504 |
| 1376956800000 | 94.324 |
| 1377043200000 | 93.78 |
| 1377129600000 | 94.937 |
| 1377216000000 | 95.58 |
| 1377475200000 | 95.378 |
| 1377561600000 | 93.348 |
| 1377648000000 | 92.77 |
| 1377734400000 | 93.281 |
| 1377820800000 | 92.23 |
| 1378080000000 | 93.655 |
| 1378166400000 | 93.181 |
| 1378252800000 | 93.351 |
| 1378339200000 | 93.622 |
| 1378425600000 | 94.704 |
| 1378684800000 | 94.675 |
| 1378771200000 | 96.468 |
| 1378857600000 | 96.671 |
| 1378944000000 | 96.773 |
| 1379030400000 | 97.044 |
| 1379289600000 | 97.89 |
| 1379376000000 | 97.823 |
| 1379462400000 | 98.245 |
| 1379548800000 | 99.089 |
| 1379635200000 | 99.154 |
| 1379894400000 | 98.339 |
| 1379980800000 | 98.951 |
| 1380067200000 | 99.054 |
| 1380153600000 | 98.884 |
| 1380240000000 | 98.782 |
| 1380499200000 | 97.828 |
| 1380585600000 | 99.117 |
| 1380672000000 | 98.801 |
| 1380758400000 | 98.257 |
| 1380844800000 | 99.084 |
| 1381104000000 | 98.843 |
| 1381190400000 | 98.435 |
| 1381276800000 | 98.228 |
| 1381363200000 | 100.435 |
| 1381449600000 | 100.646 |
| 1381708800000 | 100.715 |
| 1381795200000 | 101.735 |
| 1381881600000 | 102.14 |
| 1381968000000 | 102.048 |
| 1382054400000 | 102.63 |
| 1382313600000 | 102.665 |
| 1382400000000 | 103.141 |
| 1382486400000 | 102.155 |
| 1382572800000 | 102.965 |
| 1382659200000 | 102.866 |
| 1382918400000 | 102.497 |
| 1383004800000 | 103.415 |
| 1383091200000 | 103.102 |
| 1383177600000 | 103.99 |
| 1383264000000 | 103.443 |
| 1383523200000 | 103.753 |
| 1383609600000 | 102.9 |
| 1383696000000 | 103.652 |
| 1383782400000 | 103.302 |
| 1383868800000 | 102.935 |
| 1384128000000 | 103.65 |
| 1384214400000 | 103.038 |
| 1384300800000 | 102.495 |
| 1384387200000 | 103.685 |
| 1384473600000 | 103.787 |
| 1384732800000 | 104.706 |
| 1384819200000 | 103.618 |
| 1384905600000 | 103.513 |
| 1384992000000 | 103.479 |
| 1385078400000 | 103.786 |
| 1385337600000 | 104.365 |
| 1385424000000 | 104.13 |
| 1385510400000 | 104.743 |
| 1385596800000 | 105.083 |
| 1385683200000 | 104.879 |
| 1385942400000 | 104.642 |
| 1386028800000 | 102.602 |
| 1386115200000 | 101.719 |
| 1386201600000 | 100.461 |
| 1386288000000 | 101.345 |
| 1386547200000 | 101.69 |
| 1386633600000 | 100.772 |
| 1386720000000 | 100.16 |
| 1386806400000 | 99.481 |
| 1386892800000 | 99.345 |
| 1387152000000 | 101.148 |
| 1387238400000 | 100.169 |
| 1387324800000 | 101.054 |
| 1387411200000 | 102.842 |
| 1387497600000 | 103.697 |
| 1387756800000 | 104.307 |
| 1388102400000 | 105.727 |
| 1388361600000 | 105.766 |
| 1388620800000 | 104.044 |
| 1388707200000 | 104.422 |
| 1388966400000 | 104.222 |
| 1389052800000 | 105.656 |
| 1389139200000 | 105.452 |
| 1389225600000 | 104.904 |
| 1389312000000 | 105.418 |
| 1389571200000 | 105.657 |
| 1389657600000 | 105.899 |
| 1389744000000 | 107.642 |
| 1389830400000 | 107.128 |
| 1389916800000 | 107.234 |
| 1390176000000 | 107.167 |
| 1390262400000 | 107.205 |
| 1390348800000 | 107.167 |
| 1390435200000 | 106.085 |
| 1390521600000 | 102.818 |
| 1390780800000 | 102.618 |
| 1390867200000 | 103.231 |
| 1390953600000 | 102.584 |
| 1391040000000 | 102.833 |
| 1391126400000 | 102.731 |
| 1391385600000 | 100.897 |
| 1391472000000 | 100.932 |
| 1391558400000 | 100.928 |
| 1391644800000 | 102.423 |
| 1391731200000 | 103.444 |
| 1391990400000 | 103.207 |
| 1392076800000 | 104.633 |
| 1392163200000 | 105.28 |
| 1392249600000 | 105.485 |
| 1392336000000 | 106.064 |
| 1392595200000 | 106.201 |
| 1392681600000 | 106.235 |
| 1392768000000 | 106.201 |
| 1392854400000 | 106.099 |
| 1392940800000 | 106.644 |
| 1393200000000 | 107.292 |
| 1393286400000 | 107.53 |
| 1393372800000 | 107.357 |
| 1393459200000 | 106.88 |
| 1393545600000 | 106.881 |
| 1393804800000 | 104.09 |
| 1393891200000 | 106.746 |
| 1393977600000 | 106.678 |
| 1394064000000 | 106.984 |
| 1394150400000 | 105.422 |
| 1394409600000 | 105.219 |
| 1394496000000 | 105.185 |
| 1394582400000 | 104.436 |
| 1394668800000 | 102.901 |
| 1394755200000 | 102.224 |
| 1395014400000 | 103.825 |
| 1395100800000 | 104.613 |
| 1395187200000 | 104.788 |
| 1395273600000 | 105.113 |
| 1395360000000 | 105.569 |
| 1395619200000 | 103.83 |
| 1395705600000 | 105.327 |
| 1395792000000 | 106.51 |
| 1395878400000 | 106.726 |
| 1395964800000 | 108.046 |
| 1396224000000 | 107.911 |
| 1396310400000 | 108.503 |
| 1396396800000 | 108.747 |
| 1396483200000 | 109.342 |
| 1396569600000 | 110.073 |
| 1396828800000 | 108.685 |
| 1396915200000 | 108.233 |
| 1397001600000 | 108.474 |
| 1397088000000 | 107.503 |
| 1397174400000 | 106.215 |
| 1397433600000 | 106.881 |
| 1397520000000 | 105.593 |
| 1397606400000 | 107.16 |
| 1397692800000 | 107.814 |
| 1398124800000 | 109.382 |
| 1398211200000 | 108.651 |
| 1398297600000 | 108.861 |
| 1398384000000 | 107.643 |
| 1398643200000 | 108.096 |
| 1398729600000 | 109.697 |
| 1398816000000 | 109.492 |
| 1398988800000 | 108.866 |
| 1399248000000 | 109.076 |
| 1399334400000 | 108.307 |
| 1399420800000 | 108.76 |
| 1399507200000 | 110.399 |
| 1399593600000 | 109.808 |
| 1399852800000 | 110.71 |
| 1399939200000 | 110.961 |
| 1400025600000 | 111.031 |
| 1400112000000 | 109.326 |
| 1400198400000 | 109.705 |
| 1400457600000 | 109.95 |
| 1400544000000 | 109.773 |
| 1400630400000 | 110.507 |
| 1400716800000 | 110.717 |
| 1400803200000 | 111.169 |
| 1401062400000 | 112.49 |
| 1401148800000 | 112.695 |
| 1401235200000 | 112.695 |
| 1401321600000 | 112.765 |
| 1401408000000 | 112.8 |
| 1401667200000 | 113.115 |
| 1401753600000 | 112.798 |
| 1401840000000 | 112.729 |
| 1401926400000 | 113.704 |
| 1402012800000 | 114.571 |
| 1402272000000 | 115.059 |
| 1402358400000 | 115.233 |
| 1402444800000 | 114.503 |
| 1402531200000 | 114.364 |
| 1402617600000 | 114.329 |
| 1402876800000 | 113.665 |
| 1402963200000 | 113.946 |
| 1403049600000 | 114.138 |
| 1403136000000 | 115.419 |
| 1403222400000 | 115.04 |
| 1403481600000 | 114.343 |
| 1403568000000 | 114.448 |
| 1403654400000 | 113.441 |
| 1403740800000 | 112.567 |
| 1403827200000 | 112.428 |
| 1404086400000 | 112.669 |
| 1404172800000 | 113.401 |
| 1404259200000 | 113.332 |
| 1404345600000 | 114.622 |
| 1404432000000 | 113.96 |
| 1404691200000 | 112.636 |
| 1404777600000 | 111.037 |
| 1404864000000 | 111.703 |
| 1404950400000 | 109.828 |
| 1405036800000 | 109.86 |
| 1405296000000 | 111.074 |
| 1405382400000 | 110.133 |
| 1405468800000 | 111.597 |
| 1405555200000 | 109.994 |
| 1405641600000 | 110.235 |
| 1405900800000 | 109.504 |
| 1405987200000 | 111.247 |
| 1406073600000 | 111.317 |
| 1406160000000 | 112.258 |
| 1406246400000 | 110.617 |
| 1406505600000 | 110.548 |
| 1406592000000 | 111.176 |
| 1406678400000 | 110.583 |
| 1406764800000 | 108.736 |
| 1406851200000 | 107.172 |
| 1407110400000 | 107.169 |
| 1407196800000 | 107.134 |
| 1407283200000 | 106.298 |
| 1407369600000 | 105.044 |
| 1407456000000 | 104.803 |
| 1407715200000 | 106.334 |
| 1407801600000 | 105.46 |
| 1407888000000 | 106.642 |
| 1407974400000 | 106.673 |
| 1408060800000 | 105.454 |
| 1408320000000 | 107.232 |
| 1408406400000 | 107.821 |
| 1408492800000 | 107.438 |
| 1408579200000 | 108.864 |
| 1408665600000 | 108.063 |
| 1408924800000 | 110.259 |
| 1409011200000 | 111.48 |
| 1409097600000 | 111.34 |
| 1409184000000 | 110.222 |
| 1409270400000 | 110.327 |
| 1409529600000 | 110.606 |
| 1409616000000 | 110.781 |
| 1409702400000 | 112.137 |
| 1409788800000 | 114.232 |
| 1409875200000 | 114.233 |
| 1410134400000 | 113.885 |
| 1410220800000 | 113.118 |
| 1410307200000 | 113.115 |
| 1410393600000 | 112.732 |
| 1410480000000 | 112.732 |
| 1410739200000 | 112.663 |
| 1410825600000 | 112.315 |
| 1410912000000 | 112.869 |
| 1410998400000 | 113.857 |
| 1411084800000 | 114.305 |
| 1411344000000 | 113.606 |
| 1411430400000 | 111.87 |
| 1411516800000 | 113.274 |
| 1411603200000 | 111.73 |
| 1411689600000 | 112.361 |
| 1411948800000 | 111.315 |
| 1412035200000 | 112.894 |
| 1412121600000 | 111.631 |
| 1412208000000 | 108.673 |
| 1412294400000 | 109.695 |
| 1412553600000 | 109.405 |
| 1412640000000 | 107.603 |
| 1412726400000 | 106.759 |
| 1412812800000 | 106.371 |
| 1412899200000 | 104.547 |
| 1413158400000 | 104.643 |
| 1413244800000 | 104.923 |
| 1413331200000 | 101.009 |
| 1413417600000 | 100.67 |
| 1413504000000 | 103.377 |
| 1413763200000 | 102.387 |
| 1413849600000 | 104.508 |
| 1413936000000 | 104.936 |
| 1414022400000 | 106.305 |
| 1414108800000 | 105.955 |
| 1414368000000 | 104.766 |
| 1414454400000 | 106.149 |
| 1414540800000 | 105.515 |
| 1414627200000 | 105.939 |
| 1414713600000 | 108.646 |
| 1414972800000 | 107.701 |
| 1415059200000 | 106.063 |
| 1415145600000 | 107.957 |
| 1415232000000 | 108.406 |
| 1415318400000 | 107.072 |
| 1415577600000 | 108.036 |
| 1415664000000 | 108.453 |
| 1415750400000 | 106.499 |
| 1415836800000 | 106.92 |
| 1415923200000 | 106.882 |
| 1416182400000 | 107.789 |
| 1416268800000 | 109.008 |
| 1416355200000 | 109.148 |
| 1416441600000 | 108.518 |
| 1416528000000 | 111.747 |
| 1416787200000 | 112.441 |
| 1416873600000 | 112.679 |
| 1416960000000 | 112.893 |
| 1417046400000 | 113.52 |
| 1417132800000 | 113.625 |
| 1417392000000 | 113.063 |
| 1417478400000 | 113.34 |
| 1417564800000 | 113.76 |
| 1417651200000 | 111.656 |
| 1417737600000 | 114.734 |
| 1417996800000 | 113.821 |
| 1418083200000 | 110.986 |
| 1418169600000 | 110.391 |
| 1418256000000 | 110.633 |
| 1418342400000 | 107.237 |
| 1418601600000 | 104.426 |
| 1418688000000 | 106.788 |
| 1418774400000 | 107.161 |
| 1418860800000 | 110.317 |
| 1418947200000 | 109.925 |
| 1419206400000 | 110.584 |
| 1419292800000 | 111.815 |
| 1419811200000 | 111.632 |
| 1419897600000 | 109.856 |
| 1420156800000 | 109.955 |
| 1420416000000 | 105.69 |
| 1420502400000 | 105.26 |
| 1420588800000 | 105.648 |
| 1420675200000 | 109.716 |
| 1420761600000 | 106.191 |
| 1421020800000 | 107.829 |
| 1421107200000 | 109.504 |
| 1421193600000 | 108.253 |
| 1421280000000 | 110.295 |
| 1421366400000 | 112.278 |
| 1421625600000 | 112.72 |
| 1421712000000 | 113.434 |
| 1421798400000 | 114.33 |
| 1421884800000 | 116.341 |
| 1421971200000 | 118.569 |
| 1422230400000 | 119.532 |
| 1422316800000 | 118.098 |
| 1422403200000 | 117.392 |
| 1422489600000 | 118.127 |
| 1422576000000 | 117.327 |
| 1422835200000 | 117.905 |
| 1422921600000 | 119.661 |
| 1423008000000 | 119.444 |
| 1423094400000 | 119.413 |
| 1423180800000 | 118.984 |
| 1423440000000 | 117.418 |
| 1423526400000 | 118.426 |
| 1423612800000 | 118.146 |
| 1423699200000 | 119.559 |
| 1423785600000 | 120.805 |
| 1424044800000 | 120.31 |
| 1424131200000 | 120.271 |
| 1424217600000 | 121.206 |
| 1424304000000 | 122.042 |
| 1424390400000 | 122.186 |
| 1424649600000 | 123.051 |
| 1424736000000 | 124.181 |
| 1424822400000 | 123.965 |
| 1424908800000 | 124.983 |
| 1424995200000 | 125.613 |
| 1425254400000 | 125.607 |
| 1425340800000 | 124.38 |
| 1425427200000 | 125.15 |
| 1425513600000 | 126.514 |
| 1425600000000 | 126.616 |
| 1425859200000 | 126.295 |
| 1425945600000 | 124.998 |
| 1426032000000 | 127.695 |
| 1426118400000 | 127.378 |
| 1426204800000 | 127.829 |
| 1426464000000 | 129.709 |
| 1426550400000 | 128.448 |
| 1426636800000 | 128.192 |
| 1426723200000 | 128.455 |
| 1426809600000 | 130.576 |
| 1427068800000 | 129.287 |
| 1427155200000 | 130.799 |
| 1427241600000 | 129.231 |
| 1427328000000 | 128.415 |
| 1427414400000 | 128.704 |
| 1427673600000 | 130.666 |
| 1427760000000 | 129.636 |
| 1427846400000 | 130.132 |
| 1427932800000 | 130.047 |
| 1428364800000 | 131.935 |
| 1428451200000 | 131.141 |
| 1428537600000 | 132.392 |
| 1428624000000 | 133.676 |
| 1428883200000 | 134.28 |
| 1428969600000 | 132.719 |
| 1429056000000 | 133.318 |
| 1429142400000 | 131.554 |
| 1429228800000 | 128.66 |
| 1429488000000 | 130.287 |
| 1429574400000 | 130.569 |
| 1429660800000 | 130.683 |
| 1429747200000 | 129.636 |
| 1429833600000 | 130.235 |
| 1430092800000 | 132.468 |
| 1430179200000 | 130.322 |
| 1430265600000 | 127.179 |
| 1430352000000 | 127.332 |
| 1430697600000 | 128.008 |
| 1430784000000 | 124.864 |
| 1430870400000 | 125.321 |
| 1430956800000 | 125.492 |
| 1431043200000 | 128.541 |
| 1431302400000 | 128.107 |
| 1431388800000 | 126.471 |
| 1431475200000 | 125.613 |
| 1431561600000 | 127.763 |
| 1431648000000 | 126.44 |
| 1431907200000 | 127.29 |
| 1431993600000 | 130.428 |
| 1432080000000 | 130.906 |
| 1432166400000 | 131.078 |
| 1432252800000 | 130.932 |
| 1432598400000 | 128.713 |
| 1432684800000 | 131.088 |
| 1432771200000 | 129.908 |
| 1432857600000 | 127.056 |
| 1433116800000 | 127.339 |
| 1433203200000 | 126.905 |
| 1433289600000 | 127.575 |
| 1433376000000 | 126.856 |
| 1433462400000 | 125.141 |
| 1433721600000 | 123.777 |
| 1433808000000 | 123.064 |
| 1433894400000 | 125.771 |
| 1433980800000 | 126.552 |
| 1434067200000 | 124.877 |
| 1434326400000 | 122.696 |
| 1434412800000 | 123.13 |
| 1434499200000 | 122.198 |
| 1434585600000 | 123.034 |
| 1434672000000 | 123.223 |
| 1434931200000 | 128.415 |
| 1435017600000 | 129.317 |
| 1435104000000 | 128.79 |
| 1435190400000 | 128.727 |
| 1435276800000 | 129.269 |
| 1435536000000 | 123.691 |
| 1435622400000 | 122.622 |
| 1435708800000 | 124.536 |
| 1435795200000 | 123.396 |
| 1435881600000 | 122.542 |
| 1436140800000 | 119.817 |
| 1436227200000 | 117.263 |
| 1436313600000 | 118.453 |
| 1436400000000 | 121.942 |
| 1436486400000 | 126.029 |
| 1436745600000 | 127.958 |
| 1436832000000 | 128.447 |
| 1436918400000 | 129.263 |
| 1437004800000 | 131.081 |
| 1437091200000 | 130.896 |
| 1437350400000 | 131.51 |
| 1437436800000 | 129.96 |
| 1437523200000 | 129.505 |
| 1437609600000 | 129.431 |
| 1437696000000 | 128.294 |
| 1437955200000 | 125.385 |
| 1438041600000 | 126.522 |
| 1438128000000 | 127.338 |
| 1438214400000 | 127.567 |
| 1438300800000 | 128.269 |
| 1438560000000 | 129.549 |
| 1438646400000 | 128.976 |
| 1438732800000 | 131.19 |
| 1438819200000 | 130.798 |
| 1438905600000 | 129.762 |
| 1439164800000 | 131.007 |
| 1439251200000 | 128.481 |
| 1439337600000 | 124.504 |
| 1439424000000 | 125.249 |
| 1439510400000 | 124.605 |
| 1439769600000 | 124.884 |
| 1439856000000 | 124.667 |
| 1439942400000 | 122.387 |
| 1440028800000 | 119.644 |
| 1440115200000 | 116.091 |
| 1440374400000 | 109.368 |
| 1440460800000 | 115.11 |
| 1440547200000 | 113.474 |
| 1440633600000 | 117.185 |
| 1440720000000 | 116.928 |
| 1440979200000 | 116.566 |
| 1441065600000 | 113.47 |
| 1441152000000 | 114.283 |
| 1441238400000 | 116.667 |
| 1441324800000 | 113.567 |
| 1441584000000 | 114.125 |
| 1441670400000 | 115.365 |
| 1441756800000 | 116.641 |
| 1441843200000 | 114.931 |
| 1441929600000 | 113.855 |
| 1442188800000 | 113.632 |
| 1442275200000 | 114.514 |
| 1442361600000 | 115.99 |
| 1442448000000 | 116.174 |
| 1442534400000 | 112.387 |
| 1442793600000 | 113.654 |
| 1442880000000 | 109.574 |
| 1442966400000 | 109.828 |
| 1443052800000 | 107.414 |
| 1443139200000 | 111.127 |
| 1443398400000 | 108.489 |
| 1443484800000 | 108.258 |
| 1443571200000 | 110.562 |
| 1443657600000 | 109.482 |
| 1443744000000 | 109.992 |
| 1444003200000 | 113.542 |
| 1444089600000 | 114.991 |
| 1444176000000 | 114.745 |
| 1444262400000 | 115.088 |
| 1444348800000 | 115.87 |
| 1444608000000 | 115.889 |
| 1444694400000 | 114.748 |
| 1444780800000 | 114.042 |
| 1444867200000 | 115.541 |
| 1444953600000 | 116.383 |
| 1445212800000 | 116.702 |
| 1445299200000 | 116.27 |
| 1445385600000 | 116.681 |
| 1445472000000 | 119.806 |
| 1445558400000 | 122.157 |
| 1445817600000 | 121.977 |
| 1445904000000 | 120.893 |
| 1445990400000 | 122.206 |
| 1446076800000 | 121.611 |
| 1446163200000 | 121.597 |
| 1446422400000 | 122.665 |
| 1446508800000 | 122.665 |
| 1446595200000 | 122.673 |
| 1446681600000 | 123.094 |
| 1446768000000 | 123.69 |
| 1447027200000 | 121.901 |
| 1447113600000 | 122.201 |
| 1447200000000 | 123.09 |
| 1447286400000 | 120.993 |
| 1447372800000 | 119.866 |
| 1447632000000 | 119.817 |
| 1447718400000 | 123.164 |
| 1447804800000 | 122.661 |
| 1447891200000 | 123.286 |
| 1447977600000 | 123.418 |
| 1448236800000 | 123.334 |
| 1448323200000 | 121.644 |
| 1448409600000 | 123.581 |
| 1448496000000 | 124.855 |
| 1448582400000 | 124.567 |
| 1448841600000 | 125.153 |
| 1448928000000 | 124.33 |
| 1449014400000 | 123.856 |
| 1449100800000 | 119.739 |
| 1449187200000 | 118.915 |
| 1449446400000 | 119.719 |
| 1449532800000 | 117.897 |
| 1449619200000 | 117.18 |
| 1449705600000 | 116.888 |
| 1449792000000 | 114.458 |
| 1450051200000 | 112.091 |
| 1450137600000 | 115.686 |
| 1450224000000 | 115.754 |
| 1450310400000 | 118.111 |
| 1450396800000 | 116.384 |
| 1450656000000 | 115.273 |
| 1450742400000 | 114.608 |
| 1450828800000 | 117.323 |
| 1451260800000 | 116.143 |
| 1451347200000 | 117.943 |
| 1451433600000 | 117.31 |
| 1451865600000 | 112.606 |
| 1451952000000 | 112.96 |
| 1452038400000 | 111.871 |
| 1452124800000 | 109.905 |
| 1452211200000 | 108.271 |
| 1452470400000 | 108.328 |
| 1452556800000 | 109.373 |
| 1452643200000 | 109.42 |
| 1452729600000 | 108.189 |
| 1452816000000 | 104.95 |
| 1453075200000 | 104.679 |
| 1453161600000 | 106.177 |
| 1453248000000 | 102.476 |
| 1453334400000 | 104.821 |
| 1453420800000 | 108.041 |
| 1453680000000 | 107.032 |
| 1453766400000 | 108.17 |
| 1453852800000 | 108.342 |
| 1453939200000 | 106.205 |
| 1454025600000 | 108.13 |
| 1454284800000 | 107.734 |
| 1454371200000 | 105.276 |
| 1454457600000 | 103.431 |
| 1454544000000 | 103.842 |
| 1454630400000 | 102.728 |
| 1454889600000 | 99.423 |
| 1454976000000 | 97.998 |
| 1455062400000 | 99.603 |
| 1455148800000 | 95.997 |
| 1455235200000 | 98.119 |
| 1455494400000 | 101.241 |
| 1455580800000 | 100.483 |
| 1455667200000 | 103.357 |
| 1455753600000 | 103.212 |
| 1455840000000 | 102.176 |
| 1456099200000 | 104.628 |
| 1456185600000 | 103.06 |
| 1456272000000 | 100.377 |
| 1456358400000 | 102.538 |
| 1456444800000 | 104.564 |
| 1456704000000 | 104.696 |
| 1456790400000 | 106.829 |
| 1456876800000 | 107.746 |
| 1456963200000 | 107.241 |
| 1457049600000 | 108.23 |
| 1457308800000 | 107.652 |
| 1457395200000 | 107.079 |
| 1457481600000 | 107.647 |
| 1457568000000 | 106.254 |
| 1457654400000 | 109.56 |
| 1457913600000 | 110.191 |
| 1458000000000 | 109.376 |
| 1458086400000 | 109.177 |
| 1458172800000 | 108.41 |
| 1458259200000 | 109.396 |
| 1458518400000 | 108.706 |
| 1458604800000 | 108.634 |
| 1458691200000 | 108.563 |
| 1458777600000 | 106.521 |
| 1459209600000 | 107.037 |
| 1459296000000 | 108.534 |
| 1459382400000 | 107.331 |
| 1459468800000 | 105.253 |
| 1459728000000 | 105.329 |
| 1459814400000 | 103.068 |
| 1459900800000 | 103.544 |
| 1459987200000 | 102.195 |
| 1460073600000 | 103.728 |
| 1460332800000 | 104.169 |
| 1460419200000 | 104.827 |
| 1460505600000 | 108.076 |
| 1460592000000 | 109.135 |
| 1460678400000 | 108.917 |
| 1460937600000 | 109.504 |
| 1461024000000 | 111.147 |
| 1461110400000 | 112.389 |
| 1461196800000 | 112.792 |
| 1461283200000 | 112.063 |
| 1461542400000 | 111.374 |
| 1461628800000 | 111.703 |
| 1461715200000 | 111.923 |
| 1461801600000 | 111.778 |
| 1461888000000 | 108.678 |
| 1462147200000 | 108.9 |
| 1462233600000 | 106.931 |
| 1462320000000 | 105.29 |
| 1462406400000 | 105.546 |
| 1462492800000 | 105.949 |
| 1462752000000 | 106.536 |
| 1462838400000 | 107.45 |
| 1462924800000 | 106.794 |
| 1463011200000 | 105.955 |
| 1463097600000 | 106.833 |
| 1463356800000 | 106.727 |
| 1463443200000 | 106.144 |
| 1463529600000 | 106.984 |
| 1463616000000 | 105.744 |
| 1463702400000 | 107.169 |
| 1463961600000 | 106.735 |
| 1464048000000 | 109.473 |
| 1464134400000 | 111.3 |
| 1464220800000 | 111.775 |
| 1464307200000 | 111.886 |
| 1464566400000 | 112.51 |
| 1464652800000 | 111.453 |
| 1464739200000 | 110.468 |
| 1464825600000 | 110.689 |
| 1464912000000 | 109.303 |
| 1465171200000 | 109.598 |
| 1465257600000 | 110.95 |
| 1465344000000 | 110.075 |
| 1465430400000 | 109.127 |
| 1465516800000 | 106.353 |
| 1465776000000 | 104.422 |
| 1465862400000 | 102.049 |
| 1465948800000 | 103.384 |
| 1466035200000 | 102.992 |
| 1466121600000 | 103.615 |
| 1466380800000 | 107.57 |
| 1466467200000 | 108.705 |
| 1466553600000 | 109.511 |
| 1466640000000 | 110.903 |
| 1466726400000 | 101.208 |
| 1466985600000 | 98.32 |
| 1467072000000 | 100.48 |
| 1467158400000 | 103.226 |
| 1467244800000 | 104.434 |
| 1467331200000 | 105.131 |
| 1467590400000 | 104.622 |
| 1467676800000 | 102.684 |
| 1467763200000 | 100.782 |
| 1467849600000 | 101.515 |
| 1467936000000 | 103.639 |
| 1468195200000 | 105.289 |
| 1468281600000 | 107.193 |
| 1468368000000 | 107.158 |
| 1468454400000 | 108.44 |
| 1468540800000 | 107.929 |
| 1468800000000 | 107.933 |
| 1468886400000 | 107.129 |
| 1468972800000 | 108.484 |
| 1469059200000 | 108.595 |
| 1469145600000 | 108.487 |
| 1469404800000 | 108.527 |
| 1469491200000 | 109.004 |
| 1469577600000 | 109.591 |
| 1469664000000 | 108.751 |
| 1469750400000 | 109.228 |
| 1470009600000 | 108.646 |
| 1470096000000 | 106.378 |
| 1470182400000 | 106.452 |
| 1470268800000 | 107.112 |
| 1470355200000 | 108.761 |
| 1470614400000 | 109.277 |
| 1470700800000 | 110.889 |
| 1470787200000 | 110.524 |
| 1470873600000 | 111.477 |
| 1470960000000 | 111.552 |
| 1471219200000 | 111.629 |
| 1471305600000 | 110.678 |
| 1471392000000 | 109.215 |
| 1471478400000 | 109.619 |
| 1471564800000 | 108.742 |
| 1471824000000 | 108.27 |
| 1471910400000 | 109.626 |
| 1471996800000 | 110.139 |
| 1472083200000 | 109.445 |
| 1472169600000 | 110.362 |
| 1472428800000 | 109.89 |
| 1472515200000 | 111.099 |
| 1472601600000 | 110.991 |
| 1472688000000 | 110.406 |
| 1472774400000 | 112.897 |
| 1473033600000 | 112.828 |
| 1473120000000 | 112.463 |
| 1473206400000 | 113.234 |
| 1473292800000 | 112.979 |
| 1473379200000 | 111.808 |
| 1473638400000 | 110.274 |
| 1473724800000 | 108.956 |
| 1473811200000 | 108.7 |
| 1473897600000 | 109.032 |
| 1473984000000 | 107.124 |
| 1474243200000 | 108.56 |
| 1474329600000 | 108.561 |
| 1474416000000 | 109.15 |
| 1474502400000 | 111.537 |
| 1474588800000 | 110.915 |
| 1474848000000 | 108.899 |
| 1474934400000 | 108.607 |
| 1475020800000 | 109.452 |
| 1475107200000 | 109.49 |
| 1475193600000 | 110.042 |
| 1475452800000 | 109.606 |
| 1475539200000 | 111.113 |
| 1475625600000 | 110.894 |
| 1475712000000 | 110.968 |
| 1475798400000 | 109.941 |
| 1476057600000 | 111.231 |
| 1476144000000 | 110.534 |
| 1476230400000 | 110.168 |
| 1476316800000 | 108.921 |
| 1476403200000 | 110.832 |
| 1476662400000 | 110.138 |
| 1476748800000 | 111.682 |
| 1476835200000 | 112.087 |
| 1476921600000 | 112.713 |
| 1477008000000 | 112.751 |
| 1477267200000 | 113.49 |
| 1477353600000 | 113.014 |
| 1477440000000 | 112.941 |
| 1477526400000 | 113.09 |
| 1477612800000 | 112.871 |
| 1477872000000 | 112.214 |
| 1477958400000 | 110.672 |
| 1478044800000 | 109.388 |
| 1478131200000 | 109.095 |
| 1478217600000 | 108.399 |
| 1478476800000 | 110.203 |
| 1478563200000 | 110.865 |
| 1478649600000 | 111.969 |
| 1478736000000 | 111.823 |
| 1478822400000 | 110.979 |
| 1479081600000 | 111.681 |
| 1479168000000 | 112.16 |
| 1479254400000 | 111.243 |
| 1479340800000 | 111.649 |
| 1479427200000 | 111.099 |
| 1479686400000 | 111.36 |
| 1479772800000 | 111.802 |
| 1479859200000 | 111.473 |
| 1479945600000 | 111.658 |
| 1480032000000 | 111.88 |
| 1480291200000 | 110.708 |
| 1480377600000 | 111.518 |
| 1480464000000 | 112.107 |
| 1480550400000 | 111.116 |
| 1480636800000 | 110.861 |
| 1480896000000 | 112.187 |
| 1480982400000 | 114.063 |
| 1481068800000 | 115.277 |
| 1481155200000 | 117.152 |
| 1481241600000 | 117.485 |
| 1481500800000 | 117.489 |
| 1481587200000 | 119.071 |
| 1481673600000 | 118.263 |
| 1481760000000 | 119.627 |
| 1481846400000 | 119.408 |
| 1482105600000 | 119.599 |
| 1482192000000 | 120.485 |
| 1482278400000 | 120.192 |
| 1482364800000 | 120.047 |
| 1482451200000 | 120.308 |
| 1482796800000 | 120.575 |
| 1482883200000 | 120.503 |
| 1482969600000 | 120.248 |
| 1483056000000 | 120.839 |
| 1483315200000 | 121.509 |
| 1483401600000 | 121.917 |
| 1483488000000 | 121.845 |
| 1483574400000 | 121.848 |
| 1483660800000 | 122.182 |
| 1483920000000 | 121.747 |
| 1484006400000 | 121.675 |
| 1484092800000 | 121.604 |
| 1484179200000 | 120.943 |
| 1484265600000 | 122.161 |
| 1484524800000 | 121.284 |
| 1484611200000 | 120.992 |
| 1484697600000 | 121.141 |
| 1484784000000 | 120.923 |
| 1484870400000 | 121.257 |
| 1485129600000 | 120.306 |
| 1485216000000 | 120.676 |
| 1485302400000 | 122.595 |
| 1485388800000 | 122.007 |
| 1485475200000 | 121.531 |
| 1485734400000 | 119.953 |
| 1485820800000 | 119.255 |
| 1485907200000 | 119.81 |
| 1485993600000 | 119.997 |
| 1486080000000 | 120.81 |
| 1486339200000 | 119.417 |
| 1486425600000 | 119.161 |
| 1486512000000 | 119.274 |
| 1486598400000 | 120.898 |
| 1486684800000 | 120.568 |
| 1486944000000 | 122.013 |
| 1487030400000 | 122.015 |
| 1487116800000 | 122.681 |
| 1487203200000 | 121.983 |
| 1487289600000 | 121.727 |
| 1487548800000 | 122.213 |
| 1487635200000 | 123.064 |
| 1487721600000 | 123.103 |
| 1487808000000 | 122.773 |
| 1487894400000 | 121.928 |
| 1488153600000 | 122.082 |
| 1488240000000 | 122.564 |
| 1488326400000 | 124.852 |
| 1488412800000 | 124.818 |
| 1488499200000 | 125.484 |
| 1488758400000 | 124.864 |
| 1488844800000 | 124.571 |
| 1488931200000 | 125.09 |
| 1489017600000 | 125.682 |
| 1489104000000 | 126.09 |
| 1489363200000 | 125.987 |
| 1489449600000 | 125.248 |
| 1489536000000 | 125.66 |
| 1489622400000 | 126.863 |
| 1489708800000 | 126.904 |
| 1489968000000 | 126.914 |
| 1490054400000 | 126.351 |
| 1490140800000 | 126.241 |
| 1490227200000 | 127.339 |
| 1490313600000 | 127.078 |
| 1490572800000 | 126.786 |
| 1490659200000 | 127.883 |
| 1490745600000 | 128.189 |
| 1490832000000 | 128.607 |
| 1490918400000 | 129.1759 |
| 1491177600000 | 128.469 |
| 1491264000000 | 128.586 |
| 1491350400000 | 128.287 |
| 1491436800000 | 129.121 |
| 1491523200000 | 129.124 |
| 1491782400000 | 128.87 |
| 1491868800000 | 128.269 |
| 1491955200000 | 128.235 |
| 1492041600000 | 127.332 |
| 1492473600000 | 126.367 |
| 1492560000000 | 126.521 |
| 1492646400000 | 127.317 |
| 1492732800000 | 127.396 |
| 1492992000000 | 132.428 |
| 1493078400000 | 132.847 |
| 1493164800000 | 132.699 |
| 1493251200000 | 132.136 |
| 1493337600000 | 132.404 |
| 1493683200000 | 133.097 |
| 1493769600000 | 133.29 |
| 1493856000000 | 135.03 |
| 1493942400000 | 136.469 |
| 1494201600000 | 135.913 |
| 1494288000000 | 136.446 |
| 1494374400000 | 136.185 |
| 1494460800000 | 135.357 |
| 1494547200000 | 135.965 |
| 1494806400000 | 136.353 |
| 1494892800000 | 136.735 |
| 1494979200000 | 134.547 |
| 1495065600000 | 133.757 |
| 1495152000000 | 134.667 |
| 1495411200000 | 134.489 |
| 1495497600000 | 135.248 |
| 1495584000000 | 134.76 |
| 1495670400000 | 134.763 |
| 1495756800000 | 134.578 |
| 1496016000000 | 134.626 |
| 1496102400000 | 134.0629 |
| 1496188800000 | 134.293 |
| 1496275200000 | 134.637 |
| 1496361600000 | 135.358 |
| 1496620800000 | 134.953 |
| 1496707200000 | 134.125 |
| 1496793600000 | 133.939 |
| 1496880000000 | 134.623 |
| 1496966400000 | 135.3069 |
| 1497225600000 | 134.032 |
| 1497312000000 | 134.4139 |
| 1497398400000 | 134.342 |
| 1497484800000 | 133.398 |
| 1497571200000 | 133.82 |
| 1497830400000 | 135.576 |
| 1497916800000 | 134.785 |
| 1498003200000 | 134.448 |
| 1498089600000 | 134.604 |
| 1498176000000 | 134.002 |
| 1498435200000 | 134.811 |
| 1498521600000 | 133.868 |
| 1498608000000 | 133.758 |
| 1498694400000 | 131.222 |
| 1498780800000 | 130.127 |
| 1499040000000 | 132.074 |
| 1499126400000 | 131.9259 |
| 1499212800000 | 131.703 |
| 1499299200000 | 130.911 |
| 1499385600000 | 130.991 |
| 1499644800000 | 131.686 |
| 1499731200000 | 131.084 |
| 1499817600000 | 133.25 |
| 1499904000000 | 133.52 |
| 1499990400000 | 133.373 |
| 1500249600000 | 133.272 |
| 1500336000000 | 131.797 |
| 1500422400000 | 132.332 |
| 1500508800000 | 132.412 |
| 1500595200000 | 130.709 |
| 1500854400000 | 130.571 |
| 1500940800000 | 131.751 |
| 1501027200000 | 132.135 |
| 1501113600000 | 132.101 |
| 1501200000000 | 131.157 |
| 1501459200000 | 130.828 |
| 1501545600000 | 131.819 |
| 1501632000000 | 131.064 |
| 1501718400000 | 131.448 |
| 1501804800000 | 133.047 |
| 1502064000000 | 132.9079 |
| 1502150400000 | 133.33 |
| 1502236800000 | 131.588 |
| 1502323200000 | 130.074 |
| 1502409600000 | 129.053 |
| 1502668800000 | 131.154 |
| 1502755200000 | 131.462 |
| 1502841600000 | 132.302 |
| 1502928000000 | 131.47 |
| 1503014400000 | 130.905 |
| 1503273600000 | 129.893 |
| 1503360000000 | 131.226 |
| 1503446400000 | 130.585 |
| 1503532800000 | 130.855 |
| 1503619200000 | 130.669 |
| 1503878400000 | 129.998 |
| 1503964800000 | 128.673 |
| 1504051200000 | 129.323 |
| 1504137600000 | 130.087 |
| 1504224000000 | 130.851 |
| 1504483200000 | 130.37 |
| 1504569600000 | 129.994 |
| 1504656000000 | 130.531 |
| 1504742400000 | 131.067 |
| 1504828800000 | 130.995 |
| 1505088000000 | 132.718 |
| 1505174400000 | 133.483 |
| 1505260800000 | 134.059 |
| 1505347200000 | 134.177 |
| 1505433600000 | 133.686 |
| 1505692800000 | 134.081 |
| 1505779200000 | 134.123 |
| 1505865600000 | 134.089 |
| 1505952000000 | 134.857 |
| 1506038400000 | 134.785 |
| 1506297600000 | 134.76 |
| 1506384000000 | 134.497 |
| 1506470400000 | 135.494 |
| 1506556800000 | 135.651 |
| 1506643200000 | 136.647 |
| 1506902400000 | 137.119 |
| 1506988800000 | 137.428 |
| 1507075200000 | 136.937 |
| 1507161600000 | 137.666 |
| 1507248000000 | 137.2889 |
| 1507507200000 | 137.608 |
| 1507593600000 | 137.155 |
| 1507680000000 | 137.579 |
| 1507766400000 | 137.5449 |
| 1507852800000 | 137.626 |
| 1508112000000 | 137.5629 |
| 1508198400000 | 137.873 |
| 1508284800000 | 138.031 |
| 1508371200000 | 137.386 |
| 1508457600000 | 137.582 |
| 1508716800000 | 137.786 |
| 1508803200000 | 137.905 |
| 1508889600000 | 136.917 |
| 1508976000000 | 138.945 |
| 1509062400000 | 139.523 |
| 1509321600000 | 139.728 |
| 1509408000000 | 140.764 |
| 1509494400000 | 141.418 |
| 1509580800000 | 140.964 |
| 1509667200000 | 140.892 |
| 1509926400000 | 140.715 |
| 1510012800000 | 139.841 |
| 1510099200000 | 139.54 |
| 1510185600000 | 138.207 |
| 1510272000000 | 137.218 |
| 1510531200000 | 136.697 |
| 1510617600000 | 135.899 |
| 1510704000000 | 135.636 |
| 1510790400000 | 136.175 |
| 1510876800000 | 135.606 |
| 1511136000000 | 136.193 |
| 1511222400000 | 136.847 |
| 1511308800000 | 136.24 |
| 1511395200000 | 136.474 |
| 1511481600000 | 136.975 |
| 1511740800000 | 136.339 |
| 1511827200000 | 137.108 |
| 1511913600000 | 137.304 |
| 1512000000000 | 136.773 |
| 1512086400000 | 134.866 |
| 1512345600000 | 136.6759 |
| 1512432000000 | 136.757 |
| 1512518400000 | 136.226 |
| 1512604800000 | 136.69 |
| 1512691200000 | 137.536 |
| 1512950400000 | 137.052 |
| 1513036800000 | 137.63 |
| 1513123200000 | 137.1759 |
| 1513209600000 | 136.29 |
| 1513296000000 | 135.912 |
| 1513555200000 | 137.997 |
| 1513641600000 | 137.006 |
| 1513728000000 | 135.747 |
| 1513814400000 | 136.519 |
| 1513900800000 | 135.835 |
| 1514332800000 | 135.823 |
| 1514419200000 | 134.602 |
| 1514505600000 | 134.032 |
| 1514851200000 | 133.287 |
| 1514937600000 | 134.366 |
| 1515024000000 | 136.48 |
| 1515110400000 | 137.943 |
| 1515369600000 | 138.4199 |
| 1515456000000 | 138.655 |
| 1515542400000 | 138.0089 |
| 1515628800000 | 137.669 |
| 1515715200000 | 138.135 |
| 1515974400000 | 138.535 |
| 1516060800000 | 138.502 |
| 1516147200000 | 138.201 |
| 1516233600000 | 138.398 |
| 1516320000000 | 139.708 |
| 1516579200000 | 140.3 |
| 1516665600000 | 140.498 |
| 1516752000000 | 139.8129 |
| 1516838400000 | 138.897 |
| 1516924800000 | 139.709 |
| 1517184000000 | 139.572 |
| 1517270400000 | 138.388 |
| 1517356800000 | 138.278 |
| 1517443200000 | 137.017 |
| 1517529600000 | 135.256 |
| 1517788800000 | 133.583 |
| 1517875200000 | 130.286 |
| 1517961600000 | 132.6339 |
| 1518048000000 | 129.03 |
| 1518134400000 | 127.076 |
| 1518393600000 | 129.588 |
| 1518480000000 | 128.4019 |
| 1518566400000 | 129.752 |
| 1518652800000 | 130.103 |
| 1518739200000 | 131.683 |
| 1518998400000 | 130.854 |
| 1519084800000 | 132.05 |
| 1519171200000 | 131.748 |
| 1519257600000 | 132.1759 |
| 1519344000000 | 132.181 |
| 1519603200000 | 133.273 |
| 1519689600000 | 132.74 |
| 1519776000000 | 132.207 |
| 1519862400000 | 130.406 |
| 1519948800000 | 127.837 |
| 1520208000000 | 129.159 |
| 1520294400000 | 129.087 |
| 1520380800000 | 129.861 |
| 1520467200000 | 131.366 |
| 1520553600000 | 131.409 |
| 1520812800000 | 131.925 |
| 1520899200000 | 130.383 |
| 1520985600000 | 130.466 |
| 1521072000000 | 131.489 |
| 1521158400000 | 132.32 |
| 1521417600000 | 130.487 |
| 1521504000000 | 131.397 |
| 1521590400000 | 130.812 |
| 1521676800000 | 128.535 |
| 1521763200000 | 127.006 |
| 1522022400000 | 125.844 |
| 1522108800000 | 127.621 |
| 1522195200000 | 127.863 |
| 1522281600000 | 129.68 |
| 1522713600000 | 129.041 |
| 1522800000000 | 128.614 |
| 1522886400000 | 132.361 |
| 1522972800000 | 131.344 |
| 1523232000000 | 131.796 |
| 1523318400000 | 132.865 |
| 1523404800000 | 132.084 |
| 1523491200000 | 133.075 |
| 1523577600000 | 133.239 |
| 1523836800000 | 133.061 |
| 1523923200000 | 134.761 |
| 1524009600000 | 135.201 |
| 1524096000000 | 134.971 |
| 1524182400000 | 135.2529 |
| 1524441600000 | 136.1 |
| 1524528000000 | 135.909 |
| 1524614400000 | 135.206 |
| 1524700800000 | 136.198 |
| 1524787200000 | 136.717 |
| 1525046400000 | 137.485 |
| 1525219200000 | 138.405 |
| 1525305600000 | 137.4259 |
| 1525392000000 | 138.418 |
| 1525651200000 | 139.424 |
| 1525737600000 | 138.997 |
| 1525824000000 | 139.516 |
| 1525910400000 | 139.68 |
| 1525996800000 | 139.766 |
| 1526256000000 | 139.786 |
| 1526342400000 | 139.7529 |
| 1526428800000 | 139.72 |
| 1526515200000 | 140.674 |
| 1526601600000 | 140.365 |
| 1526860800000 | 140.819 |
| 1526947200000 | 141.575 |
| 1527033600000 | 139.451 |
| 1527120000000 | 138.707 |
| 1527206400000 | 138.398 |
| 1527465600000 | 137.431 |
| 1527552000000 | 135.227 |
| 1527638400000 | 135.6279 |
| 1527724800000 | 135.042 |
| 1527811200000 | 136.47 |
| 1528070400000 | 137.358 |
| 1528156800000 | 136.97 |
| 1528243200000 | 136.976 |
| 1528329600000 | 137.101 |
| 1528416000000 | 136.397 |
| 1528675200000 | 138.115 |
| 1528761600000 | 137.726 |
| 1528848000000 | 138.089 |
| 1528934400000 | 139.559 |
| 1529020800000 | 138.735 |
| 1529280000000 | 136.977 |
| 1529366400000 | 135.757 |
| 1529452800000 | 136.16 |
| 1529539200000 | 134.4259 |
| 1529625600000 | 135.779 |
| 1529884800000 | 133.3069 |
| 1529971200000 | 133.314 |
| 1530057600000 | 134.153 |
| 1530144000000 | 132.814 |
| 1530230400000 | 134.405 |
| 1530489600000 | 133.318 |
| 1530576000000 | 134.671 |
| 1530662400000 | 134.877 |
| 1530748800000 | 136.072 |
| 1530835200000 | 136.317 |
| 1531094400000 | 137.092 |
| 1531180800000 | 137.456 |
| 1531267200000 | 135.601 |
| 1531353600000 | 136.361 |
| 1531440000000 | 136.764 |
| 1531699200000 | 136.667 |
| 1531785600000 | 136.952 |
| 1531872000000 | 137.99 |
| 1531958400000 | 137.403 |
| 1532044800000 | 137.172 |
| 1532304000000 | 136.837 |
| 1532390400000 | 138.153 |
| 1532476800000 | 137.248 |
| 1532563200000 | 139.04 |
| 1532649600000 | 139.88 |
| 1532908800000 | 139.347 |
| 1532995200000 | 139.91 |
| 1533081600000 | 139.085 |
| 1533168000000 | 137.5449 |
| 1533254400000 | 138.187 |
| 1533513600000 | 138.05 |
| 1533600000000 | 139.208 |
| 1533686400000 | 138.581 |
| 1533772800000 | 138.588 |
| 1533859200000 | 135.857 |
| 1534118400000 | 135.482 |
| 1534204800000 | 135.449 |
| 1534291200000 | 132.797 |
| 1534377600000 | 134.233 |
| 1534464000000 | 133.843 |
| 1534723200000 | 134.818 |
| 1534809600000 | 135.579 |
| 1534896000000 | 135.944 |
| 1534982400000 | 135.832 |
| 1535068800000 | 136.276 |
| 1535328000000 | 137.41 |
| 1535414400000 | 137.338 |
| 1535500800000 | 137.385 |
| 1535587200000 | 136.359 |
| 1535673600000 | 134.738 |
| 1535932800000 | 134.918 |
| 1536019200000 | 133.534 |
| 1536105600000 | 131.793 |
| 1536192000000 | 131.0449 |
| 1536278400000 | 130.8129 |
| 1536537600000 | 131.669 |
| 1536624000000 | 131.6759 |
| 1536710400000 | 132.359 |
| 1536796800000 | 132.644 |
| 1536883200000 | 133.1279 |
| 1537142400000 | 133.229 |
| 1537228800000 | 133.475 |
| 1537315200000 | 134 |
| 1537401600000 | 135.483 |
| 1537488000000 | 136.248 |
| 1537747200000 | 135.4319 |
| 1537833600000 | 135.958 |
| 1537920000000 | 136.604 |
| 1538006400000 | 137.21 |
| 1538092800000 | 135.262 |
| 1538352000000 | 135.846 |
| 1538438400000 | 134.815 |
| 1538524800000 | 135.862 |
| 1538611200000 | 134.392 |
| 1538697600000 | 133.082 |
| 1538956800000 | 131.708 |
| 1539043200000 | 132.395 |
| 1539129600000 | 130.325 |
| 1539216000000 | 127.975 |
| 1539302400000 | 127.223 |
| 1539561600000 | 128.006 |
| 1539648000000 | 129.812 |
| 1539734400000 | 129.26 |
| 1539820800000 | 128.069 |
| 1539907200000 | 128.036 |
| 1540166400000 | 127.26 |
| 1540252800000 | 125.468 |
| 1540339200000 | 124.835 |
| 1540425600000 | 126.243 |
| 1540512000000 | 124.371 |
| 1540771200000 | 125.913 |
| 1540857600000 | 125.761 |
| 1540944000000 | 127.809 |
| 1541030400000 | 127.617 |
| 1541116800000 | 128.465 |
| 1541376000000 | 128.448 |
| 1541462400000 | 128.216 |
| 1541548800000 | 129.504 |
| 1541635200000 | 129.072 |
| 1541721600000 | 128.9199 |
| 1541980800000 | 127.542 |
| 1542067200000 | 128.911 |
| 1542153600000 | 128.038 |
| 1542240000000 | 127.445 |
| 1542326400000 | 127.212 |
| 1542585600000 | 126.234 |
| 1542672000000 | 124.519 |
| 1542758400000 | 126.129 |
| 1542844800000 | 124.894 |
| 1542931200000 | 125.383 |
| 1543190400000 | 126.968 |
| 1543276800000 | 126.695 |
| 1543363200000 | 126.743 |
| 1543449600000 | 127.152 |
| 1543536000000 | 126.799 |
| 1543795200000 | 128.746 |
| 1543881600000 | 127.671 |
| 1543968000000 | 126.115 |
| 1544054400000 | 121.471 |
| 1544140800000 | 122.762 |
| 1544400000000 | 120.578 |
| 1544486400000 | 122.792 |
| 1544572800000 | 124.765 |
| 1544659200000 | 124.572 |
| 1544745600000 | 123.737 |
| 1545004800000 | 122.877 |
| 1545091200000 | 122.231 |
| 1545177600000 | 122.641 |
| 1545264000000 | 120.433 |
| 1545350400000 | 120.2 |
| 1545868800000 | 117.909 |
| 1545955200000 | 119.974 |
| 1546387200000 | 120.175 |
| 1546473600000 | 118.892 |
| 1546560000000 | 122.169 |
| 1546819200000 | 121.789 |
| 1546905600000 | 123.089 |
| 1546992000000 | 123.663 |
| 1547078400000 | 123.469 |
| 1547164800000 | 123.356 |
| 1547424000000 | 122.815 |
| 1547510400000 | 123.429 |
| 1547596800000 | 123.72 |
| 1547683200000 | 123.486 |
| 1547769600000 | 126.281 |
| 1548028800000 | 125.7 |
| 1548115200000 | 125.224 |
| 1548201600000 | 125.353 |
| 1548288000000 | 126.008 |
| 1548374400000 | 127.512 |
| 1548633600000 | 126.406 |
| 1548720000000 | 127.101 |
| 1548806400000 | 127.271 |
| 1548892800000 | 127.441 |
| 1548979200000 | 128.097 |
| 1549238400000 | 127.556 |
| 1549324800000 | 129.748 |
| 1549411200000 | 129.6759 |
| 1549497600000 | 127.501 |
| 1549584000000 | 126.7 |
| 1549843200000 | 128.02 |
| 1549929600000 | 129.161 |
| 1550016000000 | 129.615 |
| 1550102400000 | 128.814 |
| 1550188800000 | 131.129 |
| 1550448000000 | 131.236 |
| 1550534400000 | 131.002 |
| 1550620800000 | 131.942 |
| 1550707200000 | 132.032 |
| 1550793600000 | 132.405 |
| 1551052800000 | 132.7949 |
| 1551139200000 | 133.29 |
| 1551225600000 | 132.8129 |
| 1551312000000 | 133.591 |
| 1551398400000 | 134.167 |
| 1551657600000 | 134.316 |
| 1551744000000 | 134.77 |
| 1551830400000 | 134.739 |
| 1551916800000 | 133.978 |
| 1552003200000 | 133.257 |
| 1552262400000 | 133.9319 |
| 1552348800000 | 134.094 |
| 1552435200000 | 134.76 |
| 1552521600000 | 135.678 |
| 1552608000000 | 137.393 |
| 1552867200000 | 137.462 |
| 1552953600000 | 138.512 |
| 1553040000000 | 137.147 |
| 1553126400000 | 136.907 |
| 1553212800000 | 134.085 |
| 1553472000000 | 134.112 |
| 1553558400000 | 134.87 |
| 1553644800000 | 135.004 |
| 1553731200000 | 134.971 |
| 1553817600000 | 136.2709 |
| 1554076800000 | 137.923 |
| 1554163200000 | 138.348 |
| 1554249600000 | 139.899 |
| 1554336000000 | 140.325 |
| 1554422400000 | 140.584 |
| 1554681600000 | 139.987 |
| 1554768000000 | 139.621 |
| 1554854400000 | 139.631 |
| 1554940800000 | 140.2649 |
| 1555027200000 | 140.691 |
| 1555286400000 | 140.844 |
| 1555372800000 | 141.5209 |
| 1555459200000 | 142.072 |
| 1555545600000 | 142.832 |
| 1555977600000 | 143.339 |
| 1556064000000 | 143.1399 |
| 1556150400000 | 142.899 |
| 1556236800000 | 143.325 |
| 1556496000000 | 143.5629 |
| 1556582400000 | 144.073 |
| 1556755200000 | 143.466 |
| 1556841600000 | 143.935 |
| 1557100800000 | 142.794 |
| 1557187200000 | 140.006 |
| 1557273600000 | 140.892 |
| 1557360000000 | 138.229 |
| 1557446400000 | 139.115 |
| 1557705600000 | 137.263 |
| 1557792000000 | 138.901 |
| 1557878400000 | 139.955 |
| 1557964800000 | 142.303 |
| 1558051200000 | 142.062 |
| 1558310400000 | 139.792 |
| 1558396800000 | 140.679 |
| 1558483200000 | 140.855 |
| 1558569600000 | 138.565 |
| 1558656000000 | 139.41 |
| 1558915200000 | 140.148 |
| 1559001600000 | 139.572 |
| 1559088000000 | 137.491 |
| 1559174400000 | 138.5449 |
| 1559260800000 | 136.965 |
| 1559520000000 | 137.661 |
| 1559606400000 | 139.469 |
| 1559692800000 | 139.562 |
| 1559779200000 | 139.361 |
| 1559865600000 | 141.086 |
| 1560124800000 | 141.657 |
| 1560211200000 | 142.3779 |
| 1560297600000 | 141.718 |
| 1560384000000 | 141.853 |
| 1560470400000 | 141.318 |
| 1560729600000 | 141.806 |
| 1560816000000 | 144.748 |
| 1560902400000 | 144.632 |
| 1560988800000 | 145.355 |
| 1561075200000 | 144.86 |
| 1561334400000 | 144.594 |
| 1561420800000 | 144.436 |
| 1561507200000 | 144.151 |
| 1561593600000 | 144.286 |
| 1561680000000 | 145.683 |
| 1561939200000 | 146.552 |
| 1562025600000 | 147.108 |
| 1562112000000 | 148.379 |
| 1562198400000 | 148.599 |
| 1562284800000 | 147.894 |
| 1562544000000 | 147.881 |
| 1562630400000 | 147.26 |
| 1562716800000 | 146.975 |
| 1562803200000 | 146.816 |
| 1562889600000 | 146.784 |
| 1563148800000 | 147.276 |
| 1563235200000 | 147.79 |
| 1563321600000 | 147.042 |
| 1563408000000 | 146.379 |
| 1563494400000 | 146.094 |
| 1563753600000 | 146.585 |
| 1563840000000 | 148.6579 |
| 1563926400000 | 148.541 |
| 1564012800000 | 147.751 |
| 1564099200000 | 148.266 |
| 1564358400000 | 148.421 |
| 1564444800000 | 145.693 |
| 1564531200000 | 145.829 |
| 1564617600000 | 146.639 |
| 1564704000000 | 142.267 |
| 1564963200000 | 139.469 |
| 1565049600000 | 138.677 |
| 1565136000000 | 139.106 |
| 1565222400000 | 141.516 |
| 1565308800000 | 140.049 |
| 1565568000000 | 140.1579 |
| 1565654400000 | 141.599 |
| 1565740800000 | 138.32 |
| 1565827200000 | 138.328 |
| 1565913600000 | 140.191 |
| 1566172800000 | 141.986 |
| 1566259200000 | 141.109 |
| 1566345600000 | 142.93 |
| 1566432000000 | 141.969 |
| 1566518400000 | 140.88 |
| 1566777600000 | 141.2 |
| 1566864000000 | 141.799 |
| 1566950400000 | 142.018 |
| 1567036800000 | 143.925 |
| 1567123200000 | 144.2709 |
| 1567382400000 | 144.76 |
| 1567468800000 | 144.093 |
| 1567555200000 | 145.579 |
| 1567641600000 | 146.98 |
| 1567728000000 | 147.369 |
| 1567987200000 | 147.479 |
| 1568073600000 | 147.741 |
| 1568160000000 | 148.341 |
| 1568246400000 | 149.532 |
| 1568332800000 | 150.089 |
| 1568592000000 | 148.933 |
| 1568678400000 | 148.772 |
| 1568764800000 | 149.247 |
| 1568851200000 | 150.062 |
| 1568937600000 | 150.834 |
| 1569196800000 | 149.584 |
| 1569283200000 | 149.337 |
| 1569369600000 | 148.2829 |
| 1569456000000 | 149.31 |
| 1569542400000 | 149.869 |
| 1569801600000 | 150.953 |
| 1569888000000 | 149.135 |
| 1569974400000 | 144.726 |
| 1570060800000 | 144.649 |
| 1570147200000 | 145.591 |
| 1570406400000 | 146.7589 |
| 1570492800000 | 145.492 |
| 1570579200000 | 146.434 |
| 1570665600000 | 148.056 |
| 1570752000000 | 151.08 |
| 1571011200000 | 150.592 |
| 1571097600000 | 152.6399 |
| 1571184000000 | 152.69 |
| 1571270400000 | 152.485 |
| 1571356800000 | 151.8129 |
| 1571616000000 | 152.686 |
| 1571702400000 | 152.736 |
| 1571788800000 | 152.956 |
| 1571875200000 | 153.516 |
| 1571961600000 | 153.6519 |
| 1572220800000 | 153.972 |
| 1572307200000 | 153.555 |
| 1572393600000 | 153.52 |
| 1572480000000 | 153.485 |
| 1572566400000 | 153.705 |
| 1572825600000 | 155.554 |
| 1572912000000 | 156.071 |
| 1572998400000 | 156.5029 |
| 1573084800000 | 157.276 |
| 1573171200000 | 156.942 |
| 1573430400000 | 157.175 |
| 1573516800000 | 157.905 |
| 1573603200000 | 157.1459 |
| 1573689600000 | 156.769 |
| 1573776000000 | 157.627 |
| 1574035200000 | 157.222 |
| 1574121600000 | 157.101 |
| 1574208000000 | 156.724 |
| 1574294400000 | 156.731 |
| 1574380800000 | 156.653 |
| 1574640000000 | 157.737 |
| 1574726400000 | 157.701 |
| 1574812800000 | 157.793 |
| 1574899200000 | 157.544 |
| 1574985600000 | 157.636 |
| 1575244800000 | 154.463 |
| 1575331200000 | 153.703 |
| 1575417600000 | 155.711 |
| 1575504000000 | 155.547 |
| 1575590400000 | 157.172 |
| 1575849600000 | 156.298 |
| 1575936000000 | 156.219 |
| 1576022400000 | 157.163 |
| 1576108800000 | 158.022 |
| 1576195200000 | 158.796 |
| 1576454400000 | 160.733 |
| 1576540800000 | 159.589 |
| 1576627200000 | 159.489 |
| 1576713600000 | 159.2709 |
| 1576800000000 | 160.774 |
| 1577059200000 | 161.008 |
| 1577404800000 | 161.207 |
| 1577664000000 | 159.474 |
| 1577923200000 | 161.761 |
| 1578009600000 | 160.571 |
| 1578268800000 | 159.95 |
| 1578355200000 | 160.427 |
| 1578441600000 | 160.904 |
| 1578528000000 | 161.81 |
| 1578614400000 | 161.731 |
| 1578873600000 | 161.067 |
| 1578960000000 | 160.988 |
| 1579046400000 | 160.739 |
| 1579132800000 | 161.002 |
| 1579219200000 | 162.421 |
| 1579478400000 | 162.228 |
| 1579564800000 | 161.721 |
| 1579651200000 | 160.915 |
| 1579737600000 | 159.552 |
| 1579824000000 | 161.2709 |
| 1580083200000 | 157.1819 |
| 1580169600000 | 158.815 |
| 1580256000000 | 159.721 |
| 1580342400000 | 157.544 |
| 1580428800000 | 155.838 |
| 1580688000000 | 156.501 |
| 1580774400000 | 159.4199 |
| 1580860800000 | 161.483 |
| 1580947200000 | 162.732 |
| 1581033600000 | 162.482 |
| 1581292800000 | 162.332 |
| 1581379200000 | 163.882 |
| 1581465600000 | 164.832 |
| 1581552000000 | 164.367 |
| 1581638400000 | 164.418 |
| 1581897600000 | 164.953 |
| 1581984000000 | 164.103 |
| 1582070400000 | 165.3959 |
| 1582156800000 | 164.375 |
| 1582243200000 | 162.625 |
| 1582502400000 | 156.2589 |
| 1582588800000 | 153.094 |
| 1582675200000 | 153.229 |
| 1582761600000 | 148.22 |
| 1582848000000 | 142.095 |
| 1583107200000 | 143.185 |
| 1583193600000 | 143.835 |
| 1583280000000 | 146.286 |
| 1583366400000 | 144.403 |
| 1583452800000 | 138.66 |
| 1583712000000 | 127.608 |
| 1583798400000 | 124.995 |
| 1583884800000 | 124.141 |
| 1583971200000 | 110.118 |
| 1584057600000 | 109.434 |
| 1584316800000 | 103.782 |
| 1584403200000 | 107.778 |
| 1584489600000 | 102.13 |
| 1584576000000 | 105.044 |
| 1584662400000 | 108.486 |
| 1584921600000 | 105.973 |
| 1585008000000 | 116.298 |
| 1585094400000 | 120.181 |
| 1585180800000 | 122.299 |
| 1585267200000 | 117.094 |
| 1585526400000 | 119.742 |
| 1585612800000 | 121.198 |
| 1585699200000 | 116.081 |
| 1585785600000 | 116.699 |
| 1585872000000 | 116.17 |
| 1586131200000 | 122.171 |
| 1586217600000 | 124.554 |
| 1586304000000 | 123.98 |
| 1586390400000 | 125.966 |
| 1586822400000 | 127.291 |
| 1586908800000 | 122.173 |
| 1586995200000 | 122.923 |
| 1587081600000 | 125.438 |
| 1587340800000 | 126.498 |
| 1587427200000 | 121.601 |
| 1587513600000 | 123.542 |
| 1587600000000 | 124.602 |
| 1587686400000 | 122.352 |
| 1587945600000 | 125.397 |
| 1588032000000 | 127.647 |
| 1588118400000 | 130.868 |
| 1588204800000 | 127.383 |
| 1588550400000 | 122.927 |
| 1588636800000 | 125.84 |
| 1588723200000 | 124.428 |
| 1588809600000 | 126.237 |
| 1588896000000 | 127.561 |
| 1589155200000 | 126.503 |
| 1589241600000 | 126.724 |
| 1589328000000 | 123.15 |
| 1589414400000 | 120.724 |
| 1589500800000 | 121.474 |
| 1589760000000 | 128.141 |
| 1589846400000 | 127.745 |
| 1589932800000 | 129.51 |
| 1590019200000 | 127.613 |
| 1590105600000 | 127.834 |
| 1590364800000 | 130.482 |
| 1590451200000 | 132.115 |
| 1590537600000 | 134.0569 |
| 1590624000000 | 136.44 |
| 1590710400000 | 134.41 |
| 1590969600000 | 136.661 |
| 1591056000000 | 138.78 |
| 1591142400000 | 143.899 |
| 1591228800000 | 143.546 |
| 1591315200000 | 149.194 |
| 1591574400000 | 148.5329 |
| 1591660800000 | 146.46 |
| 1591747200000 | 145.5329 |
| 1591833600000 | 139.091 |
| 1591920000000 | 138.517 |
| 1592179200000 | 138.342 |
| 1592265600000 | 142.952 |
| 1592352000000 | 143.971 |
| 1592438400000 | 143.228 |
| 1592524800000 | 144.429 |
| 1592784000000 | 143.0509 |
| 1592870400000 | 146.032 |
| 1592956800000 | 141.405 |
| 1593043200000 | 142.74 |
| 1593129600000 | 141.584 |
| 1593388800000 | 143.364 |
| 1593475200000 | 143.409 |
| 1593561600000 | 142.608 |
| 1593648000000 | 146.88 |
| 1593734400000 | 145.546 |
| 1593993600000 | 148.573 |
| 1594080000000 | 147.371 |
| 1594166400000 | 145.681 |
| 1594252800000 | 144.613 |
| 1594339200000 | 146.171 |
| 1594598400000 | 148.7529 |
| 1594684800000 | 147.018 |
| 1594771200000 | 150.177 |
| 1594857600000 | 149.421 |
| 1594944000000 | 149.466 |
| 1595203200000 | 150.58 |
| 1595289600000 | 151.203 |
| 1595376000000 | 149.601 |
| 1595462400000 | 149.78 |
| 1595548800000 | 146.9319 |
| 1595808000000 | 146.8 |
| 1595894400000 | 146.889 |
| 1595980800000 | 146.756 |
| 1596067200000 | 142.04 |
| 1596153600000 | 141.639 |
| 1596412800000 | 144.5329 |
| 1596499200000 | 144.444 |
| 1596585600000 | 145.112 |
| 1596672000000 | 144.044 |
| 1596758400000 | 144.267 |
| 1597017600000 | 144.758 |
| 1597104000000 | 148.007 |
| 1597190400000 | 149.609 |
| 1597276800000 | 148.808 |
| 1597363200000 | 147.029 |
| 1597622400000 | 147.119 |
| 1597708800000 | 145.829 |
| 1597795200000 | 147.386 |
| 1597881600000 | 145.562 |
| 1597968000000 | 144.6279 |
| 1598227200000 | 148.1 |
| 1598313600000 | 148.145 |
| 1598400000000 | 149.169 |
| 1598486400000 | 147.923 |
| 1598572800000 | 147.434 |
| 1598832000000 | 145.299 |
| 1598918400000 | 145.566 |
| 1599004800000 | 148.103 |
| 1599091200000 | 146.546 |
| 1599177600000 | 144.499 |
| 1599436800000 | 147.2589 |
| 1599523200000 | 145.435 |
| 1599609600000 | 148.15 |
| 1599696000000 | 147.5269 |
| 1599782400000 | 147.7949 |
| 1600041600000 | 147.707 |
| 1600128000000 | 148.4199 |
| 1600214400000 | 148.353 |
| 1600300800000 | 147.773 |
| 1600387200000 | 146.523 |
| 1600646400000 | 140.314 |
| 1600732800000 | 141.298 |
| 1600819200000 | 141.611 |
| 1600905600000 | 140.583 |
| 1600992000000 | 139.333 |
| 1601251200000 | 143.756 |
| 1601337600000 | 143.087 |
| 1601424000000 | 142.685 |
| 1601510400000 | 141.97 |
| 1601596800000 | 141.971 |
| 1601856000000 | 143.58 |
| 1601942400000 | 144.161 |
| 1602028800000 | 143.983 |
| 1602115200000 | 145.279 |
| 1602201600000 | 145.77 |
| 1602460800000 | 147.156 |
| 1602547200000 | 145.95 |
| 1602633600000 | 145.951 |
| 1602720000000 | 142.109 |
| 1602806400000 | 144.79 |
| 1603065600000 | 144.567 |
| 1603152000000 | 144.121 |
| 1603238400000 | 141.6639 |
| 1603324800000 | 141.262 |
| 1603411200000 | 142.246 |
| 1603670400000 | 138.36 |
| 1603756800000 | 137.065 |
| 1603843200000 | 131.614 |
| 1603929600000 | 131.749 |
| 1604016000000 | 132.196 |
| 1604275200000 | 134.609 |
| 1604361600000 | 138.273 |
| 1604448000000 | 140.909 |
| 1604534400000 | 143.456 |
| 1604620800000 | 142.876 |
| 1604880000000 | 152.169 |
| 1604966400000 | 154.18 |
| 1605052800000 | 154.94 |
| 1605139200000 | 153.332 |
| 1605225600000 | 153.6 |
| 1605484800000 | 155.031 |
| 1605571200000 | 154.897 |
| 1605657600000 | 155.479 |
| 1605744000000 | 149.626 |
| 1605830400000 | 154.72 |
| 1606089600000 | 155.034 |
| 1606176000000 | 156.598 |
| 1606262400000 | 156.911 |
| 1606348800000 | 156.956 |
| 1606435200000 | 157.805 |
| 1606694400000 | 156.6 |
| 1606780800000 | 157.6279 |
| 1606867200000 | 157.137 |
| 1606953600000 | 157.092 |
| 1607040000000 | 157.852 |
| 1607299200000 | 157.541 |
| 1607385600000 | 157.541 |
| 1607472000000 | 157.809 |
| 1607558400000 | 157.4079 |
| 1607644800000 | 155.71 |
| 1607904000000 | 156.694 |
| 1607990400000 | 157.511 |
| 1608076800000 | 158.227 |
| 1608163200000 | 159.101 |
| 1608249600000 | 158.249 |
| 1608508800000 | 153.943 |
| 1608595200000 | 156.187 |
| 1608681600000 | 158.251 |
| 1609113600000 | 159.856 |
| 1609200000000 | 160.036 |
| 1609286400000 | 159.274 |
| 1609718400000 | 159.308 |
| 1609804800000 | 158.232 |
| 1609891200000 | 161.776 |
| 1609977600000 | 162.18 |
| 1610064000000 | 162.495 |
| 1610323200000 | 161.868 |
| 1610409600000 | 161.5089 |
| 1610496000000 | 161.779 |
| 1610582400000 | 162.811 |
| 1610668800000 | 160.838 |
| 1610928000000 | 161.108 |
| 1611014400000 | 160.929 |
| 1611100800000 | 162.0509 |
| 1611187200000 | 162.276 |
| 1611273600000 | 160.975 |
| 1611532800000 | 158.823 |
| 1611619200000 | 161.0209 |
| 1611705600000 | 158.464 |
| 1611792000000 | 159.183 |
| 1611878400000 | 156.042 |
| 1612137600000 | 158.1519 |
| 1612224000000 | 160.665 |
| 1612310400000 | 161.383 |
| 1612396800000 | 162.999 |
| 1612483200000 | 163.627 |
| 1612742400000 | 164.571 |
| 1612828800000 | 163.943 |
| 1612915200000 | 163.36 |
| 1613001600000 | 164.302 |
| 1613088000000 | 165.514 |
| 1613347200000 | 167.445 |
| 1613433600000 | 166.907 |
| 1613520000000 | 165.875 |
| 1613606400000 | 164.888 |
| 1613692800000 | 166.638 |
| 1613952000000 | 166.011 |
| 1614038400000 | 165.114 |
| 1614124800000 | 166.102 |
| 1614211200000 | 165.474 |
| 1614297600000 | 162.737 |
| 1614556800000 | 166.059 |
| 1614643200000 | 166.239 |
| 1614729600000 | 166.463 |
| 1614816000000 | 166.15 |
| 1614902400000 | 164.49 |
| 1615161600000 | 168.933 |
| 1615248000000 | 170.055 |
| 1615334400000 | 171.312 |
| 1615420800000 | 172.479 |
| 1615507200000 | 171.941 |
| 1615766400000 | 171.8069 |
| 1615852800000 | 172.754 |
| 1615939200000 | 172.844 |
| 1616025600000 | 173.673 |
| 1616112000000 | 172.397 |
| 1616371200000 | 171.988 |
| 1616457600000 | 171.989 |
| 1616544000000 | 171.943 |
| 1616630400000 | 171.853 |
| 1616716800000 | 173.631 |
| 1616976000000 | 174.589 |
| 1617062400000 | 176.504 |
| 1617148800000 | 176.231 |
| 1617235200000 | 177.462 |
| 1617667200000 | 178.695 |
| 1617753600000 | 178.194 |
| 1617840000000 | 178.923 |
| 1617926400000 | 178.969 |
| 1618185600000 | 178.469 |
| 1618272000000 | 178.561 |
| 1618358400000 | 179.062 |
| 1618444800000 | 179.701 |
| 1618531200000 | 181.57 |
| 1618790400000 | 181.298 |
| 1618876800000 | 177.469 |
| 1618963200000 | 179.202 |
| 1619049600000 | 180.889 |
| 1619136000000 | 180.843 |
| 1619395200000 | 181.255 |
| 1619481600000 | 180.526 |
| 1619568000000 | 181.119 |
| 1619654400000 | 180.344 |
| 1619740800000 | 179.615 |
| 1620000000000 | 180.574 |
| 1620086400000 | 177.109 |
| 1620172800000 | 180.939 |
| 1620259200000 | 180.939 |
| 1620345600000 | 182.809 |
| 1620604800000 | 182.855 |
| 1620691200000 | 178.798 |
| 1620777600000 | 179.437 |
| 1620864000000 | 179.619 |
| 1620950400000 | 182.629 |
| 1621209600000 | 182.356 |
| 1621296000000 | 182.584 |
| 1621382400000 | 179.165 |
| 1621468800000 | 181.673 |
| 1621555200000 | 183.132 |
| 1621814400000 | 184.319 |
| 1621900800000 | 184 |
| 1621987200000 | 183.635 |
| 1622073600000 | 184.092 |
| 1622160000000 | 185.368 |
| 1622419200000 | 183.956 |
| 1622505600000 | 185.552 |
| 1622592000000 | 186.19 |
| 1622678400000 | 186.282 |
| 1622764800000 | 186.419 |
| 1623024000000 | 186.876 |
| 1623110400000 | 186.876 |
| 1623196800000 | 186.922 |
| 1623283200000 | 186.785 |
| 1623369600000 | 188.153 |
| 1623628800000 | 188.61 |
| 1623715200000 | 188.964 |
| 1623801600000 | 189.33 |
| 1623888000000 | 189.524 |
| 1623974400000 | 185.909 |
| 1624233600000 | 187.375 |
| 1624320000000 | 188.199 |
| 1624406400000 | 186.186 |
| 1624492800000 | 188.0629 |
| 1624579200000 | 188.0629 |
| 1624838400000 | 186.554 |
| 1624924800000 | 187.562 |
| 1625011200000 | 185.6399 |
| 1625097600000 | 186.006 |
| 1625184000000 | 186.19 |
| 1625443200000 | 186.649 |
| 1625529600000 | 184.589 |
| 1625616000000 | 186.055 |
| 1625702400000 | 182.165 |
| 1625788800000 | 185.46 |
| 1626048000000 | 187.155 |
| 1626134400000 | 186.79 |
| 1626220800000 | 187.293 |
| 1626307200000 | 185.1879 |
| 1626393600000 | 184.09 |
| 1626652800000 | 179.194 |
| 1626739200000 | 180.797 |
| 1626825600000 | 183.955 |
| 1626912000000 | 185.375 |
| 1626998400000 | 187.892 |
| 1627257600000 | 187.344 |
| 1627344000000 | 185.834 |
| 1627430400000 | 187.483 |
| 1627516800000 | 188.215 |
| 1627603200000 | 187.117 |
| 1627862400000 | 188.309 |
| 1627948800000 | 188.263 |
| 1628035200000 | 189.4079 |
| 1628121600000 | 190.278 |
| 1628208000000 | 190.919 |
| 1628467200000 | 191.195 |
| 1628553600000 | 191.608 |
| 1628640000000 | 192.249 |
| 1628726400000 | 193.348 |
| 1628812800000 | 193.44 |
| 1629072000000 | 192.022 |
| 1629158400000 | 191.931 |
| 1629244800000 | 191.611 |
| 1629331200000 | 188.544 |
| 1629417600000 | 189.552 |
| 1629676800000 | 191.293 |
| 1629763200000 | 191.11 |
| 1629849600000 | 191.202 |
| 1629936000000 | 190.79 |
| 1630022400000 | 191.615 |
| 1630281600000 | 192.165 |
| 1630368000000 | 191.433 |
| 1630454400000 | 193.356 |
| 1630540800000 | 193.768 |
| 1630627200000 | 192.212 |
| 1630886400000 | 194.228 |
| 1630972800000 | 193.404 |
| 1631059200000 | 191.3899 |
| 1631145600000 | 191.162 |
| 1631232000000 | 190.75 |
| 1631491200000 | 191.667 |
| 1631577600000 | 191.713 |
| 1631664000000 | 190.014 |
| 1631750400000 | 190.889 |
| 1631836800000 | 188.537 |
| 1632096000000 | 185.08 |
| 1632182400000 | 187.4319 |
| 1632268800000 | 190.107 |
| 1632355200000 | 192.459 |
| 1632441600000 | 190.7529 |
| 1632700800000 | 191.216 |
| 1632787200000 | 186.513 |
| 1632873600000 | 187.343 |
| 1632960000000 | 186.6519 |
| 1633046400000 | 184.808 |
| 1633305600000 | 183.702 |
| 1633392000000 | 186.746 |
| 1633478400000 | 184.302 |
| 1633564800000 | 188.13 |
| 1633651200000 | 187.393 |
| 1633910400000 | 187.071 |
| 1633996800000 | 186.334 |
| 1634083200000 | 187.763 |
| 1634169600000 | 190.761 |
| 1634256000000 | 192.237 |
| 1634515200000 | 191.085 |
| 1634601600000 | 191.7769 |
| 1634688000000 | 191.916 |
| 1634774400000 | 191.086 |
| 1634860800000 | 192.747 |
| 1635120000000 | 192.979 |
| 1635206400000 | 194.593 |
| 1635292800000 | 194.04 |
| 1635379200000 | 194.501 |
| 1635465600000 | 195.3779 |
| 1635724800000 | 197.131 |
| 1635811200000 | 197.731 |
| 1635897600000 | 198.285 |
| 1635984000000 | 199.392 |
| 1636070400000 | 200.591 |
| 1636329600000 | 200.506 |
| 1636416000000 | 199.907 |
| 1636502400000 | 200.184 |
| 1636588800000 | 200.553 |
| 1636675200000 | 201.291 |
| 1636934400000 | 201.661 |
| 1637020800000 | 202.722 |
| 1637107200000 | 202.6759 |
| 1637193600000 | 201.892 |
| 1637280000000 | 200.832 |
| 1637539200000 | 200.233 |
| 1637625600000 | 197.7889 |
| 1637712000000 | 197.236 |
| 1637798400000 | 197.79 |
| 1637884800000 | 188.336 |
| 1638144000000 | 189.352 |
| 1638230400000 | 188.014 |
| 1638316800000 | 192.626 |
| 1638403200000 | 189.629 |
| 1638489600000 | 187.6 |
| 1638748800000 | 191.106 |
| 1638835200000 | 197.055 |
| 1638921600000 | 195.257 |
| 1639008000000 | 194.012 |
| 1639094400000 | 193.689 |
| 1639353600000 | 192.814 |
| 1639440000000 | 191.475 |
| 1639526400000 | 191.9379 |
| 1639612800000 | 194.194 |
| 1639699200000 | 192.0629 |
| 1639958400000 | 189.47 |
| 1640044800000 | 192.435 |
| 1640131200000 | 194.196 |
| 1640217600000 | 196.79 |
| 1640563200000 | 198.167 |
| 1640649600000 | 199.233 |
| 1640736000000 | 197.612 |
| 1640822400000 | 198.631 |
| 1641168000000 | 200.333 |
| 1641254400000 | 201.305 |
| 1641340800000 | 202.834 |
| 1641427200000 | 199.639 |
| 1641513600000 | 198.573 |
| 1641772800000 | 196.397 |
| 1641859200000 | 197.787 |
| 1641945600000 | 199.316 |
| 1642032000000 | 199.316 |
| 1642118400000 | 197.186 |
| 1642377600000 | 198.854 |
| 1642464000000 | 196.955 |
| 1642550400000 | 196.817 |
| 1642636800000 | 198.577 |
| 1642723200000 | 195.196 |
| 1642982400000 | 187.924 |
| 1643068800000 | 188.666 |
| 1643155200000 | 192.418 |
| 1643241600000 | 192.835 |
| 1643328000000 | 191.168 |
| 1643587200000 | 191.909 |
| 1643673600000 | 194.735 |
| 1643760000000 | 195.3839 |
| 1643846400000 | 191.401 |
| 1643932800000 | 188.575 |
| 1644192000000 | 190.614 |
| 1644278400000 | 190.7529 |
| 1644364800000 | 193.996 |
| 1644451200000 | 194.043 |
| 1644537600000 | 192.005 |
| 1644796800000 | 187.698 |
| 1644883200000 | 191.08 |
| 1644969600000 | 191.45 |
| 1645056000000 | 190.061 |
| 1645142400000 | 188.44 |
| 1645401600000 | 184.179 |
| 1645488000000 | 184.087 |
| 1645574400000 | 183.624 |
| 1645660800000 | 177.139 |
| 1645747200000 | 183.485 |
| 1646006400000 | 181.911 |
| 1646092800000 | 174.639 |
| 1646179200000 | 177.326 |
| 1646265600000 | 173.157 |
| 1646352000000 | 164.819 |
| 1646611200000 | 162.966 |
| 1646697600000 | 163.106 |
| 1646784000000 | 173.297 |
| 1646870400000 | 168.619 |
| 1646956800000 | 170.981 |
| 1647216000000 | 173.437 |
| 1647302400000 | 173.216 |
| 1647388800000 | 180.4079 |
| 1647475200000 | 180.126 |
| 1647561600000 | 180.268 |
| 1647820800000 | 180.131 |
| 1647907200000 | 181.458 |
| 1647993600000 | 179.092 |
| 1648080000000 | 179.33 |
| 1648166400000 | 179.331 |
| 1648425600000 | 180.756 |
| 1648512000000 | 185.305 |
| 1648598400000 | 182.985 |
| 1648684800000 | 181.092 |
| 1648771200000 | 181.757 |
| 1649030400000 | 183.514 |
| 1649116800000 | 181.2889 |
| 1649203200000 | 177.169 |
| 1649289600000 | 176.081 |
| 1649376000000 | 178.6879 |
| 1649635200000 | 177.84 |
| 1649721600000 | 177.841 |
| 1649808000000 | 177.416 |
| 1649894400000 | 178.934 |
| 1650326400000 | 178.088 |
| 1650412800000 | 181.074 |
| 1650499200000 | 182.876 |
| 1650585600000 | 178.566 |
| 1650844800000 | 174.59 |
| 1650931200000 | 173.217 |
| 1651017600000 | 173.3129 |
| 1651104000000 | 175.636 |
| 1651190400000 | 177.012 |
| 1651449600000 | 173.747 |
| 1651536000000 | 175.643 |
| 1651622400000 | 174.413 |
| 1651708800000 | 172.898 |
| 1651795200000 | 171.052 |
| 1652054400000 | 165.898 |
| 1652140800000 | 167.181 |
| 1652227200000 | 171.3069 |
| 1652313600000 | 170.411 |
| 1652400000000 | 174.442 |
| 1652659200000 | 173.459 |
| 1652745600000 | 176.401 |
| 1652832000000 | 173.846 |
| 1652918400000 | 171.4319 |
| 1653004800000 | 172.574 |
| 1653264000000 | 175.05 |
| 1653350400000 | 172.683 |
| 1653436800000 | 174.488 |
| 1653523200000 | 177.479 |
| 1653609600000 | 180.327 |
| 1653868800000 | 182.0449 |
| 1653955200000 | 179.394 |
| 1654041600000 | 177.928 |
| 1654128000000 | 179.923 |
| 1654214400000 | 179.121 |
| 1654473600000 | 182.073 |
| 1654560000000 | 180.322 |
| 1654646400000 | 179.3779 |
| 1654732800000 | 176.537 |
| 1654819200000 | 170.471 |
| 1655078400000 | 166.214 |
| 1655164800000 | 164.852 |
| 1655251200000 | 167.47 |
| 1655337600000 | 163.047 |
| 1655424000000 | 163.098 |
| 1655683200000 | 164.404 |
| 1655769600000 | 165.745 |
| 1655856000000 | 164.608 |
| 1655942400000 | 163.376 |
| 1656028800000 | 168.148 |
| 1656288000000 | 168.502 |
| 1656374400000 | 168.5089 |
| 1656460800000 | 166.8 |
| 1656547200000 | 164.042 |
| 1656633600000 | 163.525 |
| 1656892800000 | 164.308 |
| 1656979200000 | 159.499 |
| 1657065600000 | 162.5569 |
| 1657152000000 | 165.95 |
| 1657238400000 | 166.768 |
| 1657497600000 | 165.072 |
| 1657584000000 | 165.8899 |
| 1657670400000 | 164.371 |
| 1657756800000 | 161.707 |
| 1657843200000 | 165.625 |
| 1658102400000 | 166.982 |
| 1658188800000 | 171.044 |
| 1658275200000 | 170.6699 |
| 1658361600000 | 170.82 |
| 1658448000000 | 171.591 |
| 1658707200000 | 171.518 |
| 1658793600000 | 170.427 |
| 1658880000000 | 172.0569 |
| 1658966400000 | 174.069 |
| 1659052800000 | 176.701 |
| 1659312000000 | 176.9259 |
| 1659398400000 | 175.934 |
| 1659484800000 | 178.046 |
| 1659571200000 | 178.917 |
| 1659657600000 | 177.544 |
| 1659916800000 | 179.345 |
| 1660003200000 | 177.493 |
| 1660089600000 | 179.224 |
| 1660176000000 | 179.2829 |
| 1660262400000 | 180.537 |
| 1660521600000 | 180.905 |
| 1660608000000 | 181.7769 |
| 1660694400000 | 179.399 |
| 1660780800000 | 180.318 |
| 1660867200000 | 177.988 |
| 1661126400000 | 174.5329 |
| 1661212800000 | 174.257 |
| 1661299200000 | 175.368 |
| 1661385600000 | 175.522 |
| 1661472000000 | 172.043 |
| 1661731200000 | 170.593 |
| 1661817600000 | 170.078 |
| 1661904000000 | 168.367 |
| 1661990400000 | 164.982 |
| 1662076800000 | 169.584 |
| 1662336000000 | 166.9379 |
| 1662422400000 | 167.235 |
| 1662508800000 | 167.82 |
| 1662595200000 | 168.07 |
| 1662681600000 | 170.904 |
| 1662940800000 | 174.6699 |
| 1663027200000 | 171.6639 |
| 1663113600000 | 170.764 |
| 1663200000000 | 169.672 |
| 1663286400000 | 167.237 |
| 1663545600000 | 167.988 |
| 1663632000000 | 165.983 |
| 1663718400000 | 167.385 |
| 1663804800000 | 164.372 |
| 1663891200000 | 160.447 |
| 1664150400000 | 160.247 |
| 1664236800000 | 159.733 |
| 1664323200000 | 159.986 |
| 1664409600000 | 156.9259 |
| 1664496000000 | 159.196 |
| 1664755200000 | 160.34 |
| 1664841600000 | 167.078 |
| 1664928000000 | 165.315 |
| 1665014400000 | 164.8959 |
| 1665100800000 | 162.123 |
| 1665360000000 | 161.3 |
| 1665446400000 | 160.208 |
| 1665532800000 | 160.221 |
| 1665619200000 | 161.629 |
| 1665705600000 | 162.893 |
| 1665964800000 | 165.482 |
| 1666051200000 | 166.7949 |
| 1666137600000 | 166.953 |
| 1666224000000 | 167.6399 |
| 1666310400000 | 166.933 |
| 1666569600000 | 169.7649 |
| 1666656000000 | 172.4259 |
| 1666742400000 | 173.499 |
| 1666828800000 | 173.562 |
| 1666915200000 | 173.721 |
| 1667174400000 | 174.198 |
| 1667260800000 | 175.609 |
| 1667347200000 | 174.324 |
| 1667433600000 | 172.942 |
| 1667520000000 | 177.58 |
| 1667779200000 | 178.648 |
| 1667865600000 | 180.016 |
| 1667952000000 | 179.746 |
| 1668038400000 | 185.403 |
| 1668124800000 | 186.434 |
| 1668384000000 | 187.264 |
| 1668470400000 | 188.296 |
| 1668556800000 | 187.255 |
| 1668643200000 | 186.745 |
| 1668729600000 | 189.224 |
| 1668988800000 | 188.705 |
| 1669075200000 | 189.738 |
| 1669161600000 | 190.627 |
| 1669248000000 | 191.275 |
| 1669334400000 | 191.198 |
| 1669593600000 | 190.148 |
| 1669680000000 | 189.975 |
| 1669766400000 | 191.492 |
| 1669852800000 | 192.189 |
| 1669939200000 | 192.209 |
| 1670198400000 | 191.546 |
| 1670284800000 | 190.261 |
| 1670371200000 | 189.847 |
| 1670457600000 | 189.673 |
| 1670544000000 | 190.5629 |
| 1670803200000 | 189.899 |
| 1670889600000 | 192.577 |
| 1670976000000 | 192.38 |
| 1671062400000 | 185.467 |
| 1671148800000 | 183.989 |
| 1671408000000 | 184.538 |
| 1671494400000 | 183.835 |
| 1671580800000 | 187.338 |
| 1671667200000 | 184.798 |
| 1671753600000 | 184.723 |
| 1672099200000 | 185.6339 |
| 1672185600000 | 184.446 |
| 1672272000000 | 186.452 |
| 1672358400000 | 183.184 |
| 1672617600000 | 187.315 |
| 1672704000000 | 188.451 |
| 1672790400000 | 192.782 |
| 1672876800000 | 191.982 |
| 1672963200000 | 194.863 |
| 1673222400000 | 197.887 |
| 1673308800000 | 196.942 |
| 1673395200000 | 198.952 |
| 1673481600000 | 200.624 |
| 1673568000000 | 201.5209 |
| 1673827200000 | 202.029 |
| 1673913600000 | 202.587 |
| 1674000000000 | 202.756 |
| 1674086400000 | 199.046 |
| 1674172800000 | 200.088 |
| 1674432000000 | 201.907 |
| 1674518400000 | 202.076 |
| 1674604800000 | 201.712 |
| 1674691200000 | 202.901 |
| 1674777600000 | 203.071 |
| 1675036800000 | 202.367 |
| 1675123200000 | 202.6339 |
| 1675209600000 | 202.853 |
| 1675296000000 | 206.473 |
| 1675382400000 | 206.837 |
| 1675641600000 | 204.729 |
| 1675728000000 | 204.706 |
| 1675814400000 | 205.024 |
| 1675900800000 | 206.898 |
| 1675987200000 | 204.443 |
| 1676246400000 | 206.856 |
| 1676332800000 | 207.174 |
| 1676419200000 | 208.806 |
| 1676505600000 | 209.66 |
| 1676592000000 | 208.372 |
| 1676851200000 | 208.4019 |
| 1676937600000 | 207.211 |
| 1677024000000 | 206.848 |
| 1677110400000 | 207.799 |
| 1677196800000 | 204.708 |
| 1677456000000 | 207.416 |
| 1677542400000 | 207.053 |
| 1677628800000 | 205.568 |
| 1677715200000 | 206.764 |
| 1677801600000 | 209.765 |
| 1678060800000 | 210.527 |
| 1678147200000 | 208.846 |
| 1678233600000 | 209.555 |
| 1678320000000 | 209.387 |
| 1678406400000 | 205.997 |
| 1678665600000 | 200.363 |
| 1678752000000 | 203.882 |
| 1678838400000 | 196.599 |
| 1678924800000 | 201.479 |
| 1679011200000 | 198.478 |
| 1679270400000 | 201.382 |
| 1679356800000 | 204.683 |
| 1679443200000 | 205.504 |
| 1679529600000 | 205.927 |
| 1679616000000 | 201.98 |
| 1679875200000 | 204.097 |
| 1679961600000 | 204.373 |
| 1680048000000 | 207.233 |
| 1680134400000 | 210.342 |
| 1680220800000 | 211.811 |
| 1680480000000 | 211.449 |
| 1680566400000 | 212.024 |
| 1680652800000 | 210.66 |
| 1680739200000 | 211.733 |
| 1681171200000 | 213.168 |
| 1681257600000 | 213.197 |
| 1681344000000 | 214.569 |
| 1681430400000 | 215.693 |
| 1681689600000 | 214.983 |
| 1681776000000 | 216.207 |
| 1681862400000 | 216.286 |
| 1681948800000 | 215.667 |
| 1682035200000 | 216.742 |
| 1682294400000 | 216.929 |
| 1682380800000 | 216.26 |
| 1682467200000 | 214.643 |
| 1682553600000 | 215.469 |
| 1682640000000 | 215.548 |
| 1682985600000 | 212.57 |
| 1683072000000 | 213.546 |
| 1683158400000 | 212.676 |
| 1683244800000 | 215.701 |
| 1683504000000 | 216.441 |
| 1683590400000 | 215.222 |
| 1683676800000 | 214.353 |
| 1683763200000 | 214.733 |
| 1683849600000 | 215.413 |
| 1684108800000 | 215.504 |
| 1684195200000 | 215.734 |
| 1684281600000 | 215.914 |
| 1684368000000 | 218.396 |
| 1684454400000 | 219.978 |
| 1684713600000 | 219.77 |
| 1684800000000 | 217.698 |
| 1684886400000 | 213.623 |
| 1684972800000 | 214.104 |
| 1685059200000 | 217.439 |
| 1685318400000 | 216.429 |
| 1685404800000 | 215.257 |
| 1685491200000 | 211.378 |
| 1685577600000 | 213.763 |
| 1685664000000 | 217.253 |
| 1685923200000 | 215.54 |
| 1686009600000 | 215.721 |
| 1686096000000 | 215.6 |
| 1686182400000 | 215.932 |
| 1686268800000 | 215.36 |
| 1686528000000 | 216.755 |
| 1686614400000 | 218.654 |
| 1686700800000 | 219.987 |
| 1686787200000 | 219.43 |
| 1686873600000 | 221.209 |
| 1687132800000 | 219.004 |
| 1687219200000 | 218.184 |
| 1687305600000 | 217.415 |
| 1687392000000 | 216.295 |
| 1687478400000 | 214.475 |
| 1687737600000 | 215.315 |
| 1687824000000 | 216.747 |
| 1687910400000 | 218.78 |
| 1687996800000 | 219.161 |
| 1688083200000 | 221.545 |
| 1688342400000 | 221.538 |
| 1688428800000 | 221.119 |
| 1688515200000 | 218.945 |
| 1688601600000 | 212.311 |
| 1688688000000 | 213.343 |
| 1688947200000 | 214.385 |
| 1689033600000 | 216.02 |
| 1689120000000 | 219.913 |
| 1689206400000 | 221.499 |
| 1689292800000 | 221.53 |
| 1689552000000 | 219.616 |
| 1689638400000 | 220.601 |
| 1689724800000 | 220.18 |
| 1689811200000 | 220.612 |
| 1689897600000 | 221.547 |
| 1690156800000 | 221.339 |
| 1690243200000 | 221.37 |
| 1690329600000 | 219.341 |
| 1690416000000 | 224.549 |
| 1690502400000 | 224.58 |
| 1690761600000 | 226.037 |
| 1690848000000 | 222.701 |
| 1690934400000 | 218.759 |
| 1691020800000 | 217.081 |
| 1691107200000 | 218.924 |
| 1691366400000 | 219.273 |
| 1691452800000 | 216.636 |
| 1691539200000 | 217.927 |
| 1691625600000 | 221.535 |
| 1691712000000 | 218.394 |
| 1691971200000 | 218.692 |
| 1692057600000 | 216.507 |
| 1692144000000 | 216.589 |
| 1692230400000 | 213.697 |
| 1692316800000 | 213.073 |
| 1692576000000 | 213.621 |
| 1692662400000 | 215.57 |
| 1692748800000 | 215.955 |
| 1692835200000 | 214.17 |
| 1692921600000 | 214.302 |
| 1693180800000 | 217.426 |
| 1693267200000 | 219.023 |
| 1693353600000 | 219.056 |
| 1693440000000 | 217.875 |
| 1693526400000 | 216.745 |
| 1693785600000 | 216.437 |
| 1693872000000 | 216.165 |
| 1693958400000 | 214.63 |
| 1694044800000 | 213.549 |
| 1694131200000 | 214.592 |
| 1694390400000 | 215.496 |
| 1694476800000 | 214.82 |
| 1694563200000 | 214.12 |
| 1694649600000 | 217.1 |
| 1694736000000 | 217.535 |
| 1694995200000 | 214.963 |
| 1695081600000 | 214.843 |
| 1695168000000 | 216.84 |
| 1695254400000 | 213.546 |
| 1695340800000 | 213.326 |
| 1695600000000 | 211.102 |
| 1695686400000 | 209.268 |
| 1695772800000 | 209.45 |
| 1695859200000 | 210.842 |
| 1695945600000 | 210.873 |
| EURO STOXX 50 Quanto Futures Roll | EURO STOXX 50 Monthly Hedged | |
|---|---|---|
| 2016 | 1.7144633758329 | |
| 2017 | 10.917832818875 | 25.727653990096 |
| 2018 | -15.732507522095 | |
| 2019 | 27.440131395145 | |
| 2020 | 6.2267936207899 | |
| 2021 | 15.437636057164 | |
| 2022 | 36.671839560702 | -14.588702698198 |
| 2023 | 15.461492675062 | 11.427020101742 |
Methodology
The futures contract roll occurs over the four days preceding the last trading day of each futures contract series.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return USD | CH0328366155 | SX5HFETR | SX5HFETR INDEX | .SX5HFETR |
| Excess Return USD | CH0328366148 | SX5HFEER | SX5HFEER INDEX | .SX5HFEER |
Quick Facts
| Weighting | Not Applicable |
| Cap Factor | Not Applicable |
| No. of components | Not Applicable |
| Review frequency | Not Applicable |
| Calculation/distribution | Dayend |
| Calculation hours | 19:15 CET-19:15 CET |
| Base value/base date | 100 as of January 2, 2001 |
| History | Available from January 2, 2001 |
| Inception date | July. 14, 2016 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.