Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50 Equal Weight
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The EURO STOXX 50 Equal Weight measures the performance of the the same stocks as the standard free-float market cap weighted indices but use a different weighting scheme by attributing to each component the same weight. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the respective Total Market Index (TMI).
Key facts
- The reduced importance of single components makes the index performance less dependent on the performance of individual members.
- Smaller companies are more strongly represented in the EURO STOXX 50 Equal Weight than in the parent index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Equal Weight | N/A | 5,940.3 | 118.8 | 118.3 | 141.8 | 105.1 | 2.4 | 1.8 | 23.8 |
| EURO STOXX 50 | 5,847.2 | 4,716.7 | 94.3 | 83.3 | 383.2 | 22.3 | 8.1 | 0.5 | 7.6 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.3 |
|---|---|
| Banks | 15.9 |
| Technology | 8.7 |
| Consumer Products and Services | 8.0 |
| Automobiles and Parts | 7.8 |
| Healthcare | 7.8 |
| Insurance | 6.1 |
| Energy | 6.0 |
| Utilities | 4.1 |
| Food, Beverage and Tobacco | 4.0 |
Country weighting
| Germany | 33.6 |
|---|---|
| France | 29.8 |
| Netherlands | 12.7 |
| Italy | 9.9 |
| Spain | 8.1 |
| Belgium | 3.9 |
| Finland | 2.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Equal Weight | 2.3 | 31.6 | 19.2 | 119.6 | 98.2 | N/A | N/A | 19.6 | 30.5 | 14.8 |
| EURO STOXX 50 | 3.8 | 31.8 | 20.1 | 120.0 | 102.1 | N/A | N/A | 20.5 | 30.5 | 15.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Equal Weight | N/A | N/A | 19.3 | 18.7 | 20.6 | N/A | N/A | 0.7 | 1.3 | 0.6 |
| EURO STOXX 50 | N/A | N/A | 19.7 | 18.9 | 20.9 | N/A | N/A | 0.7 | 1.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Equal Weight | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.9 | 3.3 | 3.4 | 3.1 | 3.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Equal Weight | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | -5.9 | -0.1 | -0.3 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2025
BLUE CHIP INDICES
EURO STOXX 50 Equal Weight
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Equal Weight | 17.5 | 15.2 | 16.5 | 15.2 | 1.8 | 3.9 | 0.9 | 1.5 |
| EURO STOXX 50 | 18.1 | 16.6 | 17.7 | 16.6 | 2.3 | 3.5 | 1.6 | 1.3 |
Performance and annual returns
| EURO STOXX 50 Equal Weight | |
|---|---|
| 978048000000 | 1000 |
| 978393600000 | 999.7 |
| 978480000000 | 980.47 |
| 978566400000 | 1012.88 |
| 978652800000 | 1016.11 |
| 978912000000 | 1005.04 |
| 978998400000 | 991.05 |
| 979084800000 | 982.54 |
| 979171200000 | 1008.75 |
| 979257600000 | 1015.3 |
| 979516800000 | 1006.13 |
| 979603200000 | 993.11 |
| 979689600000 | 1003.05 |
| 979776000000 | 1008.05 |
| 979862400000 | 995.09 |
| 980121600000 | 1007.16 |
| 980208000000 | 1008.71 |
| 980294400000 | 995.54 |
| 980380800000 | 993.5 |
| 980467200000 | 990.89 |
| 980726400000 | 987.7 |
| 980812800000 | 997.02 |
| 980899200000 | 1008.62 |
| 980985600000 | 1009.38 |
| 981072000000 | 989.05 |
| 981331200000 | 997.22 |
| 981417600000 | 992.82 |
| 981504000000 | 985.33 |
| 981590400000 | 973.22 |
| 981676800000 | 969.66 |
| 981936000000 | 986.29 |
| 982022400000 | 972.6 |
| 982108800000 | 961.56 |
| 982195200000 | 954.31 |
| 982281600000 | 946.92 |
| 982540800000 | 956.68 |
| 982627200000 | 939.65 |
| 982713600000 | 927.85 |
| 982800000000 | 908.9 |
| 982886400000 | 906 |
| 983145600000 | 913.41 |
| 983232000000 | 922.18 |
| 983318400000 | 925.8 |
| 983404800000 | 926.25 |
| 983491200000 | 927.38 |
| 983750400000 | 931.77 |
| 983836800000 | 945.42 |
| 983923200000 | 945.81 |
| 984009600000 | 940.79 |
| 984096000000 | 933.43 |
| 984355200000 | 911.21 |
| 984441600000 | 888.39 |
| 984528000000 | 867.27 |
| 984614400000 | 865.75 |
| 984700800000 | 844.22 |
| 984960000000 | 842.01 |
| 985046400000 | 862.1 |
| 985132800000 | 836.43 |
| 985219200000 | 789.56 |
| 985305600000 | 817.87 |
| 985564800000 | 849.59 |
| 985651200000 | 867.18 |
| 985737600000 | 850.46 |
| 985824000000 | 847.85 |
| 985910400000 | 851.62 |
| 986169600000 | 854.55 |
| 986256000000 | 838.13 |
| 986342400000 | 852.76 |
| 986428800000 | 867.55 |
| 986515200000 | 869.23 |
| 986774400000 | 880.75 |
| 986860800000 | 884.46 |
| 986947200000 | 885.13 |
| 987033600000 | 892.22 |
| 987465600000 | 873.32 |
| 987552000000 | 904.9 |
| 987638400000 | 906.73 |
| 987724800000 | 907.87 |
| 987984000000 | 892.9 |
| 988070400000 | 898.09 |
| 988156800000 | 898.83 |
| 988243200000 | 910.72 |
| 988329600000 | 912.45 |
| 988588800000 | 917.64 |
| 988761600000 | 919.67 |
| 988848000000 | 898.19 |
| 988934400000 | 904.52 |
| 989193600000 | 903.53 |
| 989280000000 | 895.84 |
| 989366400000 | 893.11 |
| 989452800000 | 908.87 |
| 989539200000 | 900.01 |
| 989798400000 | 887.95 |
| 989884800000 | 897.25 |
| 989971200000 | 902.87 |
| 990057600000 | 907.99 |
| 990144000000 | 911.93 |
| 990403200000 | 910.91 |
| 990489600000 | 901.67 |
| 990576000000 | 886.81 |
| 990662400000 | 895.77 |
| 990748800000 | 885.42 |
| 991008000000 | 888.45 |
| 991094400000 | 878.4 |
| 991180800000 | 869.14 |
| 991267200000 | 861.11 |
| 991353600000 | 858.78 |
| 991612800000 | 858.32 |
| 991699200000 | 874.29 |
| 991785600000 | 866.29 |
| 991872000000 | 863.88 |
| 991958400000 | 866.36 |
| 992217600000 | 855.99 |
| 992304000000 | 844.81 |
| 992390400000 | 856.84 |
| 992476800000 | 858.44 |
| 992563200000 | 849.1 |
| 992822400000 | 837.84 |
| 992908800000 | 832.89 |
| 992995200000 | 830.17 |
| 993081600000 | 829.42 |
| 993168000000 | 835.31 |
| 993427200000 | 844.87 |
| 993513600000 | 832.31 |
| 993600000000 | 829.58 |
| 993686400000 | 826.65 |
| 993772800000 | 842.93 |
| 994032000000 | 851.75 |
| 994118400000 | 844.26 |
| 994204800000 | 837.15 |
| 994291200000 | 822.62 |
| 994377600000 | 812.78 |
| 994636800000 | 814 |
| 994723200000 | 813.31 |
| 994809600000 | 809.51 |
| 994896000000 | 808.16 |
| 994982400000 | 813.95 |
| 995241600000 | 812.19 |
| 995328000000 | 813.85 |
| 995414400000 | 809.34 |
| 995500800000 | 822.68 |
| 995587200000 | 813.92 |
| 995846400000 | 815.91 |
| 995932800000 | 811.28 |
| 996019200000 | 800.87 |
| 996105600000 | 807.94 |
| 996192000000 | 820.46 |
| 996451200000 | 829.98 |
| 996537600000 | 838.56 |
| 996624000000 | 844.96 |
| 996710400000 | 842.29 |
| 996796800000 | 836.71 |
| 997056000000 | 839.15 |
| 997142400000 | 833.33 |
| 997228800000 | 822.35 |
| 997315200000 | 818.53 |
| 997401600000 | 810.96 |
| 997660800000 | 821.39 |
| 997747200000 | 835 |
| 997833600000 | 836.8 |
| 997920000000 | 832.01 |
| 998006400000 | 815.84 |
| 998265600000 | 816.03 |
| 998352000000 | 818.34 |
| 998438400000 | 822.15 |
| 998524800000 | 825.42 |
| 998611200000 | 837.57 |
| 998870400000 | 839.14 |
| 998956800000 | 825.54 |
| 999043200000 | 827.7 |
| 999129600000 | 814.79 |
| 999216000000 | 806.84 |
| 999475200000 | 794.21 |
| 999561600000 | 783.57 |
| 999648000000 | 765.23 |
| 999734400000 | 753.86 |
| 999820800000 | 743.92 |
| 1000080000000 | 734.33 |
| 1000166400000 | 693.18 |
| 1000252800000 | 697.71 |
| 1000339200000 | 708.49 |
| 1000425600000 | 672.62 |
| 1000684800000 | 695.2 |
| 1000771200000 | 689.13 |
| 1000857600000 | 677.54 |
| 1000944000000 | 642.14 |
| 1001030400000 | 617.39 |
| 1001289600000 | 661.28 |
| 1001376000000 | 675.7 |
| 1001462400000 | 688.21 |
| 1001548800000 | 696 |
| 1001635200000 | 709.36 |
| 1001894400000 | 697.34 |
| 1001980800000 | 707.5 |
| 1002067200000 | 709.73 |
| 1002153600000 | 736.46 |
| 1002240000000 | 726.5 |
| 1002499200000 | 729.29 |
| 1002585600000 | 724.11 |
| 1002672000000 | 746.82 |
| 1002758400000 | 744.6 |
| 1002844800000 | 749.39 |
| 1003104000000 | 722.85 |
| 1003190400000 | 738.84 |
| 1003276800000 | 747.99 |
| 1003363200000 | 738.49 |
| 1003449600000 | 721.46 |
| 1003708800000 | 732.01 |
| 1003795200000 | 751.6 |
| 1003881600000 | 763.36 |
| 1003968000000 | 746.31 |
| 1004054400000 | 761.09 |
| 1004313600000 | 751.93 |
| 1004400000000 | 727.97 |
| 1004486400000 | 737.42 |
| 1004572800000 | 747.87 |
| 1004659200000 | 745.48 |
| 1004918400000 | 763.66 |
| 1005004800000 | 761.75 |
| 1005091200000 | 771.16 |
| 1005177600000 | 786.58 |
| 1005264000000 | 774.04 |
| 1005523200000 | 754.58 |
| 1005609600000 | 772.61 |
| 1005696000000 | 776.46 |
| 1005782400000 | 779.11 |
| 1005868800000 | 788.79 |
| 1006128000000 | 800.84 |
| 1006214400000 | 791.12 |
| 1006300800000 | 782.79 |
| 1006387200000 | 788.83 |
| 1006473600000 | 789.16 |
| 1006732800000 | 787.21 |
| 1006819200000 | 773.76 |
| 1006905600000 | 767.77 |
| 1006992000000 | 767.98 |
| 1007078400000 | 781.35 |
| 1007337600000 | 773.19 |
| 1007424000000 | 779.85 |
| 1007510400000 | 804.39 |
| 1007596800000 | 816.08 |
| 1007683200000 | 804.7 |
| 1007942400000 | 787.85 |
| 1008028800000 | 793.07 |
| 1008115200000 | 788.05 |
| 1008201600000 | 767.31 |
| 1008288000000 | 767.62 |
| 1008547200000 | 791.41 |
| 1008633600000 | 785.96 |
| 1008720000000 | 779.35 |
| 1008806400000 | 768.31 |
| 1008892800000 | 774.27 |
| 1009152000000 | 774.11 |
| 1009411200000 | 786.75 |
| 1009497600000 | 791.08 |
| 1009929600000 | 802.39 |
| 1010016000000 | 812.92 |
| 1010102400000 | 807.22 |
| 1010361600000 | 792.65 |
| 1010448000000 | 787.46 |
| 1010534400000 | 787.14 |
| 1010620800000 | 776.45 |
| 1010707200000 | 781.55 |
| 1010966400000 | 763.29 |
| 1011052800000 | 767.13 |
| 1011139200000 | 750.54 |
| 1011225600000 | 762.48 |
| 1011312000000 | 762.66 |
| 1011571200000 | 756.38 |
| 1011657600000 | 760.66 |
| 1011744000000 | 759.7 |
| 1011830400000 | 768.48 |
| 1011916800000 | 756.02 |
| 1012176000000 | 759.63 |
| 1012262400000 | 752.56 |
| 1012348800000 | 741.82 |
| 1012435200000 | 746.22 |
| 1012521600000 | 748.06 |
| 1012780800000 | 742.87 |
| 1012867200000 | 725.24 |
| 1012953600000 | 716.08 |
| 1013040000000 | 724.49 |
| 1013126400000 | 724.5 |
| 1013385600000 | 737.23 |
| 1013472000000 | 732 |
| 1013558400000 | 734.08 |
| 1013644800000 | 744.98 |
| 1013731200000 | 731.88 |
| 1013990400000 | 727.08 |
| 1014076800000 | 715.58 |
| 1014163200000 | 710.3 |
| 1014249600000 | 717.28 |
| 1014336000000 | 714.55 |
| 1014595200000 | 720.83 |
| 1014681600000 | 721.45 |
| 1014768000000 | 736.23 |
| 1014854400000 | 746.29 |
| 1014940800000 | 749.72 |
| 1015200000000 | 774.21 |
| 1015286400000 | 770.87 |
| 1015372800000 | 779.59 |
| 1015459200000 | 787.36 |
| 1015545600000 | 784.62 |
| 1015804800000 | 782.78 |
| 1015891200000 | 774.83 |
| 1015977600000 | 772.83 |
| 1016064000000 | 781.26 |
| 1016150400000 | 790.62 |
| 1016409600000 | 796.09 |
| 1016496000000 | 799.64 |
| 1016582400000 | 793.04 |
| 1016668800000 | 789.27 |
| 1016755200000 | 788.48 |
| 1017014400000 | 782.98 |
| 1017100800000 | 788.67 |
| 1017187200000 | 782.05 |
| 1017273600000 | 789.8 |
| 1017705600000 | 789.53 |
| 1017792000000 | 792.88 |
| 1017878400000 | 780.68 |
| 1017964800000 | 778.78 |
| 1018224000000 | 759.57 |
| 1018310400000 | 768.12 |
| 1018396800000 | 779.27 |
| 1018483200000 | 768.01 |
| 1018569600000 | 770 |
| 1018828800000 | 777.76 |
| 1018915200000 | 796.64 |
| 1019001600000 | 802.4 |
| 1019088000000 | 798.14 |
| 1019174400000 | 803.45 |
| 1019433600000 | 793.45 |
| 1019520000000 | 791.87 |
| 1019606400000 | 790.46 |
| 1019692800000 | 781.92 |
| 1019779200000 | 782.02 |
| 1020038400000 | 779.7 |
| 1020124800000 | 784.1 |
| 1020297600000 | 776.41 |
| 1020384000000 | 779.68 |
| 1020643200000 | 777.78 |
| 1020729600000 | 769.14 |
| 1020816000000 | 779.68 |
| 1020902400000 | 778.48 |
| 1020988800000 | 768.95 |
| 1021248000000 | 779.33 |
| 1021334400000 | 784.04 |
| 1021420800000 | 792.76 |
| 1021507200000 | 792.61 |
| 1021593600000 | 798.53 |
| 1021852800000 | 792.39 |
| 1021939200000 | 789.93 |
| 1022025600000 | 784.46 |
| 1022112000000 | 783.67 |
| 1022198400000 | 784.73 |
| 1022457600000 | 790.27 |
| 1022544000000 | 791.9 |
| 1022630400000 | 797.1 |
| 1022716800000 | 785.74 |
| 1022803200000 | 781.62 |
| 1023062400000 | 779.57 |
| 1023148800000 | 757.35 |
| 1023235200000 | 755.2 |
| 1023321600000 | 763.49 |
| 1023408000000 | 749.14 |
| 1023667200000 | 747.31 |
| 1023753600000 | 763.52 |
| 1023840000000 | 742.84 |
| 1023926400000 | 732.31 |
| 1024012800000 | 712.49 |
| 1024272000000 | 742.24 |
| 1024358400000 | 748.4 |
| 1024444800000 | 736.67 |
| 1024531200000 | 725.21 |
| 1024617600000 | 726.7 |
| 1024876800000 | 702.22 |
| 1024963200000 | 722.7 |
| 1025049600000 | 715.07 |
| 1025136000000 | 722.92 |
| 1025222400000 | 756.76 |
| 1025481600000 | 758.16 |
| 1025568000000 | 720.02 |
| 1025654400000 | 699.32 |
| 1025740800000 | 717.39 |
| 1025827200000 | 751.02 |
| 1026086400000 | 756.89 |
| 1026172800000 | 753.28 |
| 1026259200000 | 722.19 |
| 1026345600000 | 697.63 |
| 1026432000000 | 700.54 |
| 1026691200000 | 669.69 |
| 1026777600000 | 672.92 |
| 1026864000000 | 699.91 |
| 1026950400000 | 711.26 |
| 1027036800000 | 676.28 |
| 1027296000000 | 636.89 |
| 1027382400000 | 601.14 |
| 1027468800000 | 601.23 |
| 1027555200000 | 621.37 |
| 1027641600000 | 616.71 |
| 1027900800000 | 655.7 |
| 1027987200000 | 652.37 |
| 1028073600000 | 644.28 |
| 1028160000000 | 619 |
| 1028246400000 | 617.9 |
| 1028505600000 | 588.64 |
| 1028592000000 | 613.42 |
| 1028678400000 | 612.93 |
| 1028764800000 | 638.74 |
| 1028851200000 | 654.9 |
| 1029110400000 | 642.84 |
| 1029196800000 | 650.87 |
| 1029283200000 | 625.62 |
| 1029369600000 | 645.75 |
| 1029456000000 | 653.61 |
| 1029715200000 | 677.05 |
| 1029801600000 | 666.88 |
| 1029888000000 | 676.78 |
| 1029974400000 | 687.7 |
| 1030060800000 | 676.61 |
| 1030320000000 | 665.79 |
| 1030406400000 | 695.27 |
| 1030492800000 | 661.06 |
| 1030579200000 | 648.62 |
| 1030665600000 | 654.32 |
| 1030924800000 | 638.48 |
| 1031011200000 | 616.08 |
| 1031097600000 | 620.15 |
| 1031184000000 | 611.83 |
| 1031270400000 | 630.6 |
| 1031529600000 | 613.98 |
| 1031616000000 | 629.23 |
| 1031702400000 | 647.9 |
| 1031788800000 | 620.68 |
| 1031875200000 | 600.37 |
| 1032134400000 | 595.41 |
| 1032220800000 | 588.85 |
| 1032307200000 | 567.08 |
| 1032393600000 | 557.21 |
| 1032480000000 | 550.07 |
| 1032739200000 | 523.52 |
| 1032825600000 | 514.68 |
| 1032912000000 | 527.41 |
| 1032998400000 | 558.13 |
| 1033084800000 | 549.15 |
| 1033344000000 | 518.05 |
| 1033430400000 | 530.65 |
| 1033516800000 | 554.14 |
| 1033603200000 | 543.13 |
| 1033689600000 | 519.58 |
| 1033948800000 | 515.22 |
| 1034035200000 | 504.19 |
| 1034121600000 | 506.78 |
| 1034208000000 | 527.23 |
| 1034294400000 | 558.26 |
| 1034553600000 | 550.25 |
| 1034640000000 | 590.16 |
| 1034726400000 | 583.64 |
| 1034812800000 | 600.12 |
| 1034899200000 | 598.81 |
| 1035158400000 | 606.68 |
| 1035244800000 | 598.09 |
| 1035331200000 | 566.27 |
| 1035417600000 | 581.58 |
| 1035504000000 | 579.83 |
| 1035763200000 | 599.86 |
| 1035849600000 | 569.67 |
| 1035936000000 | 594.79 |
| 1036022400000 | 608.06 |
| 1036108800000 | 604.38 |
| 1036368000000 | 635.29 |
| 1036454400000 | 645.33 |
| 1036540800000 | 636.25 |
| 1036627200000 | 615 |
| 1036713600000 | 607.79 |
| 1036972800000 | 601.09 |
| 1037059200000 | 607.63 |
| 1037145600000 | 598.72 |
| 1037232000000 | 622.44 |
| 1037318400000 | 627.38 |
| 1037577600000 | 636 |
| 1037664000000 | 626.34 |
| 1037750400000 | 626.12 |
| 1037836800000 | 653.03 |
| 1037923200000 | 657.53 |
| 1038182400000 | 653.89 |
| 1038268800000 | 634.72 |
| 1038355200000 | 657.68 |
| 1038441600000 | 667.11 |
| 1038528000000 | 664.86 |
| 1038787200000 | 670.52 |
| 1038873600000 | 649.62 |
| 1038960000000 | 648.98 |
| 1039046400000 | 636.32 |
| 1039132800000 | 644.46 |
| 1039392000000 | 623.72 |
| 1039478400000 | 631.34 |
| 1039564800000 | 641.36 |
| 1039651200000 | 632.59 |
| 1039737600000 | 622.11 |
| 1039996800000 | 648.94 |
| 1040083200000 | 642.4 |
| 1040169600000 | 624.86 |
| 1040256000000 | 616.17 |
| 1040342400000 | 627.72 |
| 1040601600000 | 629.31 |
| 1040947200000 | 614.49 |
| 1041206400000 | 623.71 |
| 1041465600000 | 654.56 |
| 1041552000000 | 654.82 |
| 1041811200000 | 665.44 |
| 1041897600000 | 653.67 |
| 1041984000000 | 645.74 |
| 1042070400000 | 657.29 |
| 1042156800000 | 662.93 |
| 1042416000000 | 667.34 |
| 1042502400000 | 674.5 |
| 1042588800000 | 666.15 |
| 1042675200000 | 668.8 |
| 1042761600000 | 647.44 |
| 1043020800000 | 640.49 |
| 1043107200000 | 635.35 |
| 1043193600000 | 622.13 |
| 1043280000000 | 622.58 |
| 1043366400000 | 620.05 |
| 1043625600000 | 597.85 |
| 1043712000000 | 596.55 |
| 1043798400000 | 603.53 |
| 1043884800000 | 614.67 |
| 1043971200000 | 619.35 |
| 1044230400000 | 626.32 |
| 1044316800000 | 605.25 |
| 1044403200000 | 613.35 |
| 1044489600000 | 602.74 |
| 1044576000000 | 591.28 |
| 1044835200000 | 583.33 |
| 1044921600000 | 600.71 |
| 1045008000000 | 586.58 |
| 1045094400000 | 591.17 |
| 1045180800000 | 608.59 |
| 1045440000000 | 618.18 |
| 1045526400000 | 624.91 |
| 1045612800000 | 608.9 |
| 1045699200000 | 602.37 |
| 1045785600000 | 606.62 |
| 1046044800000 | 588.75 |
| 1046131200000 | 562.81 |
| 1046217600000 | 556.77 |
| 1046304000000 | 570.5 |
| 1046390400000 | 582.88 |
| 1046649600000 | 587.03 |
| 1046736000000 | 572.72 |
| 1046822400000 | 573.68 |
| 1046908800000 | 561.89 |
| 1046995200000 | 550.26 |
| 1047254400000 | 533.15 |
| 1047340800000 | 532.08 |
| 1047427200000 | 505.75 |
| 1047513600000 | 530.74 |
| 1047600000000 | 558.29 |
| 1047859200000 | 571.28 |
| 1047945600000 | 572.26 |
| 1048032000000 | 577.01 |
| 1048118400000 | 569.67 |
| 1048204800000 | 590.99 |
| 1048464000000 | 564.28 |
| 1048550400000 | 580.51 |
| 1048636800000 | 579.13 |
| 1048723200000 | 568.36 |
| 1048809600000 | 572.22 |
| 1049068800000 | 550.18 |
| 1049155200000 | 555.54 |
| 1049241600000 | 577.06 |
| 1049328000000 | 581.4 |
| 1049414400000 | 591.92 |
| 1049673600000 | 615.22 |
| 1049760000000 | 611.19 |
| 1049846400000 | 614.71 |
| 1049932800000 | 602.46 |
| 1050019200000 | 608.68 |
| 1050278400000 | 616.51 |
| 1050364800000 | 632.99 |
| 1050451200000 | 632.86 |
| 1050537600000 | 638.91 |
| 1050969600000 | 650.5 |
| 1051056000000 | 659.63 |
| 1051142400000 | 649.58 |
| 1051228800000 | 640.03 |
| 1051488000000 | 659.22 |
| 1051574400000 | 660.07 |
| 1051660800000 | 670.57 |
| 1051747200000 | 673.96 |
| 1051833600000 | 678.83 |
| 1052092800000 | 692.82 |
| 1052179200000 | 709.88 |
| 1052265600000 | 697.85 |
| 1052352000000 | 683.32 |
| 1052438400000 | 694.23 |
| 1052697600000 | 700.77 |
| 1052784000000 | 692.96 |
| 1052870400000 | 693.1 |
| 1052956800000 | 698.42 |
| 1053043200000 | 714.52 |
| 1053302400000 | 686.86 |
| 1053388800000 | 691.4 |
| 1053475200000 | 685.23 |
| 1053561600000 | 697.04 |
| 1053648000000 | 697.97 |
| 1053907200000 | 699.1 |
| 1053993600000 | 703.84 |
| 1054080000000 | 711.28 |
| 1054166400000 | 721.62 |
| 1054252800000 | 723.15 |
| 1054512000000 | 739.24 |
| 1054598400000 | 732.86 |
| 1054684800000 | 740.46 |
| 1054771200000 | 744.48 |
| 1054857600000 | 753.22 |
| 1055116800000 | 746.03 |
| 1055203200000 | 750.43 |
| 1055289600000 | 769.98 |
| 1055376000000 | 779.97 |
| 1055462400000 | 771.48 |
| 1055721600000 | 789.23 |
| 1055808000000 | 793.21 |
| 1055894400000 | 787.94 |
| 1055980800000 | 778.33 |
| 1056067200000 | 774.44 |
| 1056326400000 | 752.22 |
| 1056412800000 | 746.78 |
| 1056499200000 | 755.26 |
| 1056585600000 | 745.83 |
| 1056672000000 | 746.66 |
| 1056931200000 | 740.3 |
| 1057017600000 | 731.48 |
| 1057104000000 | 745.54 |
| 1057190400000 | 743.86 |
| 1057276800000 | 739.87 |
| 1057536000000 | 753.84 |
| 1057622400000 | 754.61 |
| 1057708800000 | 749.28 |
| 1057795200000 | 742.46 |
| 1057881600000 | 748.42 |
| 1058140800000 | 760.85 |
| 1058227200000 | 750.41 |
| 1058313600000 | 748.35 |
| 1058400000000 | 736.86 |
| 1058486400000 | 747.41 |
| 1058745600000 | 738.58 |
| 1058832000000 | 741.69 |
| 1058918400000 | 748.2 |
| 1059004800000 | 763.86 |
| 1059091200000 | 758.38 |
| 1059350400000 | 771.87 |
| 1059436800000 | 766.31 |
| 1059523200000 | 764.42 |
| 1059609600000 | 766.6 |
| 1059696000000 | 757.4 |
| 1059955200000 | 756.42 |
| 1060041600000 | 763.34 |
| 1060128000000 | 747.83 |
| 1060214400000 | 747.62 |
| 1060300800000 | 748.9 |
| 1060560000000 | 757.25 |
| 1060646400000 | 759.58 |
| 1060732800000 | 760.61 |
| 1060819200000 | 769.39 |
| 1060905600000 | 773.83 |
| 1061164800000 | 773.84 |
| 1061251200000 | 774.91 |
| 1061337600000 | 769.54 |
| 1061424000000 | 761.99 |
| 1061510400000 | 763.44 |
| 1061769600000 | 755.29 |
| 1061856000000 | 747.46 |
| 1061942400000 | 753.82 |
| 1062028800000 | 756.84 |
| 1062115200000 | 757.97 |
| 1062374400000 | 772.37 |
| 1062460800000 | 763.67 |
| 1062547200000 | 778.53 |
| 1062633600000 | 781.31 |
| 1062720000000 | 789.04 |
| 1062979200000 | 795.5 |
| 1063065600000 | 795.94 |
| 1063152000000 | 781.19 |
| 1063238400000 | 782.67 |
| 1063324800000 | 782.99 |
| 1063584000000 | 786.07 |
| 1063670400000 | 786.35 |
| 1063756800000 | 796.38 |
| 1063843200000 | 802.46 |
| 1063929600000 | 802.54 |
| 1064188800000 | 787.84 |
| 1064275200000 | 778.93 |
| 1064361600000 | 774.7 |
| 1064448000000 | 770.1 |
| 1064534400000 | 764.49 |
| 1064793600000 | 769.53 |
| 1064880000000 | 760.2 |
| 1064966400000 | 776.93 |
| 1065052800000 | 774.09 |
| 1065139200000 | 791.15 |
| 1065398400000 | 794.84 |
| 1065484800000 | 792.33 |
| 1065571200000 | 794.65 |
| 1065657600000 | 805.27 |
| 1065744000000 | 808.55 |
| 1066003200000 | 814.71 |
| 1066089600000 | 813.28 |
| 1066176000000 | 813.71 |
| 1066262400000 | 810.5 |
| 1066348800000 | 807.28 |
| 1066608000000 | 810.68 |
| 1066694400000 | 813.58 |
| 1066780800000 | 807.22 |
| 1066867200000 | 798.73 |
| 1066953600000 | 801.4 |
| 1067212800000 | 806.81 |
| 1067299200000 | 809.89 |
| 1067385600000 | 814.37 |
| 1067472000000 | 817.12 |
| 1067558400000 | 813.86 |
| 1067817600000 | 824.27 |
| 1067904000000 | 824.93 |
| 1067990400000 | 818.97 |
| 1068076800000 | 819.07 |
| 1068163200000 | 832.83 |
| 1068422400000 | 828.22 |
| 1068508800000 | 825.36 |
| 1068595200000 | 837.04 |
| 1068681600000 | 844.39 |
| 1068768000000 | 855.31 |
| 1069027200000 | 833.5 |
| 1069113600000 | 841.82 |
| 1069200000000 | 841.15 |
| 1069286400000 | 838.61 |
| 1069372800000 | 843.16 |
| 1069632000000 | 847.98 |
| 1069718400000 | 847.43 |
| 1069804800000 | 854.93 |
| 1069891200000 | 858.05 |
| 1069977600000 | 862.1 |
| 1070236800000 | 874.39 |
| 1070323200000 | 880.84 |
| 1070409600000 | 891.55 |
| 1070496000000 | 887.75 |
| 1070582400000 | 886.07 |
| 1070841600000 | 884.5 |
| 1070928000000 | 888.3 |
| 1071014400000 | 886.52 |
| 1071100800000 | 888.07 |
| 1071187200000 | 897.19 |
| 1071446400000 | 904.25 |
| 1071532800000 | 906.79 |
| 1071619200000 | 909.65 |
| 1071705600000 | 916.39 |
| 1071792000000 | 918 |
| 1072051200000 | 918.37 |
| 1072137600000 | 921.26 |
| 1072224000000 | 925.43 |
| 1072656000000 | 934.7 |
| 1072742400000 | 939.14 |
| 1072828800000 | 948.5 |
| 1073001600000 | 959.71 |
| 1073260800000 | 968.89 |
| 1073347200000 | 973.38 |
| 1073433600000 | 960.54 |
| 1073520000000 | 974.79 |
| 1073606400000 | 980.74 |
| 1073865600000 | 975.72 |
| 1073952000000 | 977.74 |
| 1074038400000 | 981.4 |
| 1074124800000 | 978.91 |
| 1074211200000 | 972.29 |
| 1074470400000 | 975.08 |
| 1074556800000 | 984.04 |
| 1074643200000 | 994.06 |
| 1074729600000 | 1004.96 |
| 1074816000000 | 1003.48 |
| 1075075200000 | 987.64 |
| 1075161600000 | 995.11 |
| 1075248000000 | 997.87 |
| 1075334400000 | 967.68 |
| 1075420800000 | 966.12 |
| 1075680000000 | 973.06 |
| 1075766400000 | 976.06 |
| 1075852800000 | 966.22 |
| 1075939200000 | 972.85 |
| 1076025600000 | 986.52 |
| 1076284800000 | 995.77 |
| 1076371200000 | 998.46 |
| 1076457600000 | 1000.84 |
| 1076544000000 | 1015.19 |
| 1076630400000 | 1001 |
| 1076889600000 | 1006.03 |
| 1076976000000 | 1015.68 |
| 1077062400000 | 1016.42 |
| 1077148800000 | 1017.8 |
| 1077235200000 | 997.93 |
| 1077494400000 | 997.42 |
| 1077580800000 | 991.6 |
| 1077667200000 | 984.1 |
| 1077753600000 | 976.8 |
| 1077840000000 | 983.05 |
| 1078099200000 | 993.46 |
| 1078185600000 | 991.36 |
| 1078272000000 | 971.08 |
| 1078358400000 | 983.82 |
| 1078444800000 | 1001.08 |
| 1078704000000 | 1002.29 |
| 1078790400000 | 992.15 |
| 1078876800000 | 975.02 |
| 1078963200000 | 946.36 |
| 1079049600000 | 942.3 |
| 1079308800000 | 916.81 |
| 1079395200000 | 932.19 |
| 1079481600000 | 937.42 |
| 1079568000000 | 931.67 |
| 1079654400000 | 930.65 |
| 1079913600000 | 914.1 |
| 1080000000000 | 910.08 |
| 1080086400000 | 899.21 |
| 1080172800000 | 915.02 |
| 1080259200000 | 913.31 |
| 1080518400000 | 929.15 |
| 1080604800000 | 928.76 |
| 1080691200000 | 935.23 |
| 1080777600000 | 953.51 |
| 1080864000000 | 957.91 |
| 1081123200000 | 953.81 |
| 1081209600000 | 949.33 |
| 1081296000000 | 955.26 |
| 1081382400000 | 952.04 |
| 1081814400000 | 946.54 |
| 1081900800000 | 937.35 |
| 1081987200000 | 937.28 |
| 1082073600000 | 951.37 |
| 1082332800000 | 948.39 |
| 1082419200000 | 946.02 |
| 1082505600000 | 934.64 |
| 1082592000000 | 942.01 |
| 1082678400000 | 944.38 |
| 1082937600000 | 946.35 |
| 1083024000000 | 950.27 |
| 1083110400000 | 930.18 |
| 1083196800000 | 929.63 |
| 1083283200000 | 928.22 |
| 1083542400000 | 933.61 |
| 1083628800000 | 940.84 |
| 1083715200000 | 951.85 |
| 1083801600000 | 927.25 |
| 1083888000000 | 910.52 |
| 1084147200000 | 882.75 |
| 1084233600000 | 891.05 |
| 1084320000000 | 883.29 |
| 1084406400000 | 890.78 |
| 1084492800000 | 887.7 |
| 1084752000000 | 886.75 |
| 1084838400000 | 890.76 |
| 1084924800000 | 915.25 |
| 1085011200000 | 899.51 |
| 1085097600000 | 903.22 |
| 1085356800000 | 909.34 |
| 1085443200000 | 913.22 |
| 1085529600000 | 923.66 |
| 1085616000000 | 946.49 |
| 1085702400000 | 938.84 |
| 1085961600000 | 942.08 |
| 1086048000000 | 929.93 |
| 1086134400000 | 940.29 |
| 1086220800000 | 940.27 |
| 1086307200000 | 951.25 |
| 1086566400000 | 967.03 |
| 1086652800000 | 963.01 |
| 1086739200000 | 944.3 |
| 1086825600000 | 948.36 |
| 1086912000000 | 941.11 |
| 1087171200000 | 934.37 |
| 1087257600000 | 943.98 |
| 1087344000000 | 945.67 |
| 1087430400000 | 947.22 |
| 1087516800000 | 958.75 |
| 1087776000000 | 956.81 |
| 1087862400000 | 946.25 |
| 1087948800000 | 950.85 |
| 1088035200000 | 969.19 |
| 1088121600000 | 965.2 |
| 1088380800000 | 978.05 |
| 1088467200000 | 969.5 |
| 1088553600000 | 968.07 |
| 1088640000000 | 965.1 |
| 1088726400000 | 968.86 |
| 1088985600000 | 966.21 |
| 1089072000000 | 958.48 |
| 1089158400000 | 965.23 |
| 1089244800000 | 971.87 |
| 1089331200000 | 969 |
| 1089590400000 | 964.82 |
| 1089676800000 | 960.22 |
| 1089763200000 | 962.49 |
| 1089849600000 | 948.26 |
| 1089936000000 | 952.99 |
| 1090195200000 | 946.05 |
| 1090281600000 | 946.84 |
| 1090368000000 | 942.95 |
| 1090454400000 | 929.55 |
| 1090540800000 | 915.08 |
| 1090800000000 | 906.05 |
| 1090886400000 | 910.76 |
| 1090972800000 | 907.41 |
| 1091059200000 | 925.83 |
| 1091145600000 | 925.32 |
| 1091404800000 | 916.86 |
| 1091491200000 | 923.71 |
| 1091577600000 | 912.95 |
| 1091664000000 | 914.45 |
| 1091750400000 | 906.83 |
| 1092009600000 | 897.06 |
| 1092096000000 | 908.46 |
| 1092182400000 | 891.33 |
| 1092268800000 | 889.59 |
| 1092355200000 | 895.57 |
| 1092614400000 | 903.95 |
| 1092700800000 | 908.08 |
| 1092787200000 | 908.29 |
| 1092873600000 | 914.5 |
| 1092960000000 | 909.42 |
| 1093219200000 | 914.22 |
| 1093305600000 | 908.2 |
| 1093392000000 | 908.6 |
| 1093478400000 | 915.28 |
| 1093564800000 | 915.73 |
| 1093824000000 | 912.94 |
| 1093910400000 | 911.8 |
| 1093996800000 | 920.19 |
| 1094083200000 | 924.37 |
| 1094169600000 | 926.26 |
| 1094428800000 | 931.44 |
| 1094515200000 | 933.21 |
| 1094601600000 | 935.33 |
| 1094688000000 | 930.7 |
| 1094774400000 | 945.51 |
| 1095033600000 | 954.75 |
| 1095120000000 | 954.08 |
| 1095206400000 | 939.99 |
| 1095292800000 | 940.11 |
| 1095379200000 | 949.29 |
| 1095638400000 | 942.41 |
| 1095724800000 | 954.5 |
| 1095811200000 | 943.3 |
| 1095897600000 | 939.12 |
| 1095984000000 | 938.04 |
| 1096243200000 | 933.56 |
| 1096329600000 | 938.01 |
| 1096416000000 | 944.96 |
| 1096502400000 | 946.01 |
| 1096588800000 | 968.72 |
| 1096848000000 | 968.66 |
| 1096934400000 | 973.82 |
| 1097020800000 | 973.7 |
| 1097107200000 | 972.76 |
| 1097193600000 | 977.28 |
| 1097452800000 | 973.4 |
| 1097539200000 | 959.2 |
| 1097625600000 | 958.15 |
| 1097712000000 | 961.68 |
| 1097798400000 | 967.12 |
| 1098057600000 | 967.95 |
| 1098144000000 | 980.06 |
| 1098230400000 | 976.22 |
| 1098316800000 | 982.82 |
| 1098403200000 | 985.42 |
| 1098662400000 | 978.72 |
| 1098748800000 | 981.16 |
| 1098835200000 | 996.68 |
| 1098921600000 | 1005.68 |
| 1099008000000 | 1003.43 |
| 1099267200000 | 1014.7 |
| 1099353600000 | 1018.72 |
| 1099440000000 | 1029.48 |
| 1099526400000 | 1034.46 |
| 1099612800000 | 1043.2 |
| 1099872000000 | 1046.79 |
| 1099958400000 | 1041.02 |
| 1100044800000 | 1043.85 |
| 1100131200000 | 1054.29 |
| 1100217600000 | 1058.79 |
| 1100476800000 | 1055.76 |
| 1100563200000 | 1051.42 |
| 1100649600000 | 1071.93 |
| 1100736000000 | 1066.15 |
| 1100822400000 | 1062.51 |
| 1101081600000 | 1056.16 |
| 1101168000000 | 1059.34 |
| 1101254400000 | 1066.99 |
| 1101340800000 | 1082.33 |
| 1101427200000 | 1081.75 |
| 1101686400000 | 1080.94 |
| 1101772800000 | 1075.51 |
| 1101859200000 | 1091.95 |
| 1101945600000 | 1096.97 |
| 1102032000000 | 1099.33 |
| 1102291200000 | 1101.09 |
| 1102377600000 | 1106.35 |
| 1102464000000 | 1092.5 |
| 1102550400000 | 1082.39 |
| 1102636800000 | 1085.34 |
| 1102896000000 | 1101.49 |
| 1102982400000 | 1103.39 |
| 1103068800000 | 1110.85 |
| 1103155200000 | 1103.01 |
| 1103241600000 | 1086.31 |
| 1103500800000 | 1104.19 |
| 1103587200000 | 1102.65 |
| 1103673600000 | 1114.61 |
| 1103760000000 | 1129.52 |
| 1103846400000 | 1132.42 |
| 1104105600000 | 1136.81 |
| 1104192000000 | 1139.59 |
| 1104278400000 | 1137.43 |
| 1104364800000 | 1140.46 |
| 1104451200000 | 1137.52 |
| 1104710400000 | 1136.59 |
| 1104796800000 | 1123.4 |
| 1104883200000 | 1113.09 |
| 1104969600000 | 1111.71 |
| 1105056000000 | 1106.41 |
| 1105315200000 | 1109.4 |
| 1105401600000 | 1103.51 |
| 1105488000000 | 1106.14 |
| 1105574400000 | 1103.08 |
| 1105660800000 | 1100.09 |
| 1105920000000 | 1104.95 |
| 1106006400000 | 1098.42 |
| 1106092800000 | 1098.8 |
| 1106179200000 | 1084.44 |
| 1106265600000 | 1089.35 |
| 1106524800000 | 1090.07 |
| 1106611200000 | 1091.27 |
| 1106697600000 | 1099.51 |
| 1106784000000 | 1100.63 |
| 1106870400000 | 1093.97 |
| 1107129600000 | 1108.6 |
| 1107216000000 | 1115.13 |
| 1107302400000 | 1123.17 |
| 1107388800000 | 1110.84 |
| 1107475200000 | 1120.45 |
| 1107734400000 | 1116.67 |
| 1107820800000 | 1112.67 |
| 1107907200000 | 1110.19 |
| 1107993600000 | 1118.5 |
| 1108080000000 | 1129.96 |
| 1108339200000 | 1135.62 |
| 1108425600000 | 1140.26 |
| 1108512000000 | 1134.15 |
| 1108598400000 | 1140.7 |
| 1108684800000 | 1142.96 |
| 1108944000000 | 1137.52 |
| 1109030400000 | 1144.66 |
| 1109116800000 | 1136.24 |
| 1109203200000 | 1135.71 |
| 1109289600000 | 1147.48 |
| 1109548800000 | 1153.19 |
| 1109635200000 | 1152.37 |
| 1109721600000 | 1146.62 |
| 1109808000000 | 1144.3 |
| 1109894400000 | 1164.52 |
| 1110153600000 | 1164.61 |
| 1110240000000 | 1171.71 |
| 1110326400000 | 1167.72 |
| 1110412800000 | 1162.44 |
| 1110499200000 | 1169.32 |
| 1110758400000 | 1162.05 |
| 1110844800000 | 1164.75 |
| 1110931200000 | 1155.23 |
| 1111017600000 | 1154.38 |
| 1111104000000 | 1150.5 |
| 1111363200000 | 1136.95 |
| 1111449600000 | 1142.59 |
| 1111536000000 | 1122.8 |
| 1111622400000 | 1128.4 |
| 1112054400000 | 1126.82 |
| 1112140800000 | 1126.58 |
| 1112227200000 | 1129.92 |
| 1112313600000 | 1128.31 |
| 1112572800000 | 1107.97 |
| 1112659200000 | 1116.34 |
| 1112745600000 | 1122.84 |
| 1112832000000 | 1132.26 |
| 1112918400000 | 1128.53 |
| 1113177600000 | 1136.65 |
| 1113264000000 | 1123.82 |
| 1113350400000 | 1130.76 |
| 1113436800000 | 1120.36 |
| 1113523200000 | 1108.76 |
| 1113782400000 | 1091.35 |
| 1113868800000 | 1095.83 |
| 1113955200000 | 1094.34 |
| 1114041600000 | 1100.12 |
| 1114128000000 | 1105.96 |
| 1114387200000 | 1099.89 |
| 1114473600000 | 1096.36 |
| 1114560000000 | 1083.24 |
| 1114646400000 | 1076.9 |
| 1114732800000 | 1078.04 |
| 1114992000000 | 1081.34 |
| 1115078400000 | 1090.82 |
| 1115164800000 | 1104.1 |
| 1115251200000 | 1111.08 |
| 1115337600000 | 1107.16 |
| 1115596800000 | 1101.68 |
| 1115683200000 | 1097.35 |
| 1115769600000 | 1087.97 |
| 1115856000000 | 1087.97 |
| 1115942400000 | 1084.15 |
| 1116201600000 | 1081.33 |
| 1116288000000 | 1080.36 |
| 1116374400000 | 1100.79 |
| 1116460800000 | 1105.06 |
| 1116547200000 | 1098.05 |
| 1116806400000 | 1109.7 |
| 1116892800000 | 1108.34 |
| 1116979200000 | 1106.12 |
| 1117065600000 | 1108.3 |
| 1117152000000 | 1110.55 |
| 1117411200000 | 1111.41 |
| 1117497600000 | 1092.42 |
| 1117584000000 | 1102.34 |
| 1117670400000 | 1105.82 |
| 1117756800000 | 1099.69 |
| 1118016000000 | 1094.55 |
| 1118102400000 | 1107.19 |
| 1118188800000 | 1108.81 |
| 1118275200000 | 1095.97 |
| 1118361600000 | 1096.61 |
| 1118620800000 | 1092.92 |
| 1118707200000 | 1094.68 |
| 1118793600000 | 1095.57 |
| 1118880000000 | 1099.15 |
| 1118966400000 | 1116.48 |
| 1119225600000 | 1102.35 |
| 1119312000000 | 1109.84 |
| 1119398400000 | 1110.53 |
| 1119484800000 | 1105.09 |
| 1119571200000 | 1095.94 |
| 1119830400000 | 1091.78 |
| 1119916800000 | 1093.27 |
| 1120003200000 | 1100.51 |
| 1120089600000 | 1105.35 |
| 1120176000000 | 1101.36 |
| 1120435200000 | 1095.69 |
| 1120521600000 | 1093.01 |
| 1120608000000 | 1099.15 |
| 1120694400000 | 1083.25 |
| 1120780800000 | 1099.11 |
| 1121040000000 | 1122.19 |
| 1121126400000 | 1133.05 |
| 1121212800000 | 1130.35 |
| 1121299200000 | 1136.31 |
| 1121385600000 | 1132.45 |
| 1121644800000 | 1134.05 |
| 1121731200000 | 1144.4 |
| 1121817600000 | 1145.49 |
| 1121904000000 | 1157.04 |
| 1121990400000 | 1153.81 |
| 1122249600000 | 1148.64 |
| 1122336000000 | 1146.03 |
| 1122422400000 | 1150.24 |
| 1122508800000 | 1162.75 |
| 1122595200000 | 1166.17 |
| 1122854400000 | 1171.04 |
| 1122940800000 | 1181.28 |
| 1123027200000 | 1189.06 |
| 1123113600000 | 1182.52 |
| 1123200000000 | 1168.8 |
| 1123459200000 | 1174.42 |
| 1123545600000 | 1186.78 |
| 1123632000000 | 1205.83 |
| 1123718400000 | 1205.13 |
| 1123804800000 | 1197.23 |
| 1124064000000 | 1188.31 |
| 1124150400000 | 1179.27 |
| 1124236800000 | 1174.01 |
| 1124323200000 | 1156.54 |
| 1124409600000 | 1167.56 |
| 1124668800000 | 1176.69 |
| 1124755200000 | 1163.75 |
| 1124841600000 | 1166.02 |
| 1124928000000 | 1157.42 |
| 1125014400000 | 1150.18 |
| 1125273600000 | 1149.14 |
| 1125360000000 | 1138.93 |
| 1125446400000 | 1159.13 |
| 1125532800000 | 1181.98 |
| 1125619200000 | 1186.76 |
| 1125878400000 | 1196 |
| 1125964800000 | 1207.9 |
| 1126051200000 | 1207.95 |
| 1126137600000 | 1202.66 |
| 1126224000000 | 1208.61 |
| 1126483200000 | 1193.58 |
| 1126569600000 | 1182.07 |
| 1126656000000 | 1189.37 |
| 1126742400000 | 1181.11 |
| 1126828800000 | 1191.38 |
| 1127088000000 | 1179.98 |
| 1127174400000 | 1189.22 |
| 1127260800000 | 1176.4 |
| 1127347200000 | 1162.01 |
| 1127433600000 | 1163.22 |
| 1127692800000 | 1184.14 |
| 1127779200000 | 1175.8 |
| 1127865600000 | 1192.11 |
| 1127952000000 | 1185.56 |
| 1128038400000 | 1195.31 |
| 1128297600000 | 1188.98 |
| 1128384000000 | 1199.3 |
| 1128470400000 | 1186 |
| 1128556800000 | 1191.33 |
| 1128643200000 | 1185.01 |
| 1128902400000 | 1180.23 |
| 1128988800000 | 1177.64 |
| 1129075200000 | 1171.18 |
| 1129161600000 | 1152.65 |
| 1129248000000 | 1173.75 |
| 1129507200000 | 1170.3 |
| 1129593600000 | 1153.16 |
| 1129680000000 | 1138.8 |
| 1129766400000 | 1140.78 |
| 1129852800000 | 1139.63 |
| 1130112000000 | 1149.84 |
| 1130198400000 | 1155.3 |
| 1130284800000 | 1155.91 |
| 1130371200000 | 1139.59 |
| 1130457600000 | 1135.9 |
| 1130716800000 | 1149.84 |
| 1130803200000 | 1147.87 |
| 1130889600000 | 1157.33 |
| 1130976000000 | 1165.37 |
| 1131062400000 | 1144.95 |
| 1131321600000 | 1146.5 |
| 1131408000000 | 1142.41 |
| 1131494400000 | 1138.27 |
| 1131580800000 | 1144.28 |
| 1131667200000 | 1156.2 |
| 1131926400000 | 1156.99 |
| 1132012800000 | 1154.87 |
| 1132099200000 | 1146.4 |
| 1132185600000 | 1155.53 |
| 1132272000000 | 1161.26 |
| 1132531200000 | 1171.89 |
| 1132617600000 | 1167.97 |
| 1132704000000 | 1183.24 |
| 1132790400000 | 1180.24 |
| 1132876800000 | 1176.94 |
| 1133136000000 | 1181.59 |
| 1133222400000 | 1183.72 |
| 1133308800000 | 1182.05 |
| 1133395200000 | 1192.56 |
| 1133481600000 | 1196.63 |
| 1133740800000 | 1196.56 |
| 1133827200000 | 1205.49 |
| 1133913600000 | 1194.33 |
| 1134000000000 | 1205.35 |
| 1134086400000 | 1203.6 |
| 1134345600000 | 1220.77 |
| 1134432000000 | 1221.4 |
| 1134518400000 | 1228.61 |
| 1134604800000 | 1222.47 |
| 1134691200000 | 1241.21 |
| 1134950400000 | 1237.18 |
| 1135036800000 | 1228.84 |
| 1135123200000 | 1232.22 |
| 1135209600000 | 1236.64 |
| 1135296000000 | 1239.88 |
| 1135641600000 | 1244.48 |
| 1135728000000 | 1248.08 |
| 1135814400000 | 1244.38 |
| 1135900800000 | 1225.92 |
| 1136160000000 | 1235.05 |
| 1136246400000 | 1257.74 |
| 1136332800000 | 1281.22 |
| 1136419200000 | 1281.08 |
| 1136505600000 | 1293.04 |
| 1136764800000 | 1286.16 |
| 1136851200000 | 1276.65 |
| 1136937600000 | 1287.52 |
| 1137024000000 | 1281.37 |
| 1137110400000 | 1271.84 |
| 1137369600000 | 1282.08 |
| 1137456000000 | 1263.87 |
| 1137542400000 | 1254.8 |
| 1137628800000 | 1265.75 |
| 1137715200000 | 1249.2 |
| 1137974400000 | 1266.36 |
| 1138060800000 | 1262.46 |
| 1138147200000 | 1277.56 |
| 1138233600000 | 1298.37 |
| 1138320000000 | 1300.67 |
| 1138579200000 | 1290.68 |
| 1138665600000 | 1301.54 |
| 1138752000000 | 1311.52 |
| 1138838400000 | 1295.57 |
| 1138924800000 | 1286.68 |
| 1139184000000 | 1287.38 |
| 1139270400000 | 1284.57 |
| 1139356800000 | 1281.59 |
| 1139443200000 | 1300.62 |
| 1139529600000 | 1288.22 |
| 1139788800000 | 1298.45 |
| 1139875200000 | 1298.24 |
| 1139961600000 | 1298.92 |
| 1140048000000 | 1306.98 |
| 1140134400000 | 1314.81 |
| 1140393600000 | 1318 |
| 1140480000000 | 1318.93 |
| 1140566400000 | 1332.45 |
| 1140652800000 | 1334.75 |
| 1140739200000 | 1334.55 |
| 1140998400000 | 1337.2 |
| 1141084800000 | 1321.98 |
| 1141171200000 | 1335.19 |
| 1141257600000 | 1326.93 |
| 1141344000000 | 1320.46 |
| 1141603200000 | 1328.83 |
| 1141689600000 | 1311.42 |
| 1141776000000 | 1307.25 |
| 1141862400000 | 1319.16 |
| 1141948800000 | 1329.73 |
| 1142208000000 | 1342.42 |
| 1142294400000 | 1355.79 |
| 1142380800000 | 1360.13 |
| 1142467200000 | 1374.82 |
| 1142553600000 | 1375.98 |
| 1142812800000 | 1381.15 |
| 1142899200000 | 1374.51 |
| 1142985600000 | 1380.48 |
| 1143072000000 | 1367.55 |
| 1143158400000 | 1374.98 |
| 1143417600000 | 1361.93 |
| 1143504000000 | 1360.63 |
| 1143590400000 | 1353.95 |
| 1143676800000 | 1385.35 |
| 1143763200000 | 1374.89 |
| 1144022400000 | 1385.76 |
| 1144108800000 | 1393.57 |
| 1144195200000 | 1398.31 |
| 1144281600000 | 1392.72 |
| 1144368000000 | 1365.1 |
| 1144627200000 | 1370.52 |
| 1144713600000 | 1351.84 |
| 1144800000000 | 1345.68 |
| 1144886400000 | 1346.32 |
| 1145318400000 | 1364.8 |
| 1145404800000 | 1389.35 |
| 1145491200000 | 1400.12 |
| 1145577600000 | 1414.11 |
| 1145836800000 | 1408.41 |
| 1145923200000 | 1418.46 |
| 1146009600000 | 1429.19 |
| 1146096000000 | 1433.17 |
| 1146182400000 | 1430.09 |
| 1146441600000 | 1432.59 |
| 1146528000000 | 1444.86 |
| 1146614400000 | 1426.87 |
| 1146700800000 | 1444.26 |
| 1146787200000 | 1464.95 |
| 1147046400000 | 1464.95 |
| 1147132800000 | 1474.67 |
| 1147219200000 | 1472.98 |
| 1147305600000 | 1464.6 |
| 1147392000000 | 1440.13 |
| 1147651200000 | 1419.44 |
| 1147737600000 | 1428.43 |
| 1147824000000 | 1374.73 |
| 1147910400000 | 1379.37 |
| 1147996800000 | 1372.96 |
| 1148256000000 | 1354.21 |
| 1148342400000 | 1390.69 |
| 1148428800000 | 1364.93 |
| 1148515200000 | 1389.08 |
| 1148601600000 | 1407.87 |
| 1148860800000 | 1405.15 |
| 1148947200000 | 1385.93 |
| 1149033600000 | 1400.97 |
| 1149120000000 | 1401.4 |
| 1149206400000 | 1412.36 |
| 1149465600000 | 1400.26 |
| 1149552000000 | 1359.37 |
| 1149638400000 | 1369.17 |
| 1149724800000 | 1317.74 |
| 1149811200000 | 1340.93 |
| 1150070400000 | 1319.89 |
| 1150156800000 | 1289.16 |
| 1150243200000 | 1299.9 |
| 1150329600000 | 1329.53 |
| 1150416000000 | 1321.55 |
| 1150675200000 | 1325.13 |
| 1150761600000 | 1335.3 |
| 1150848000000 | 1348.15 |
| 1150934400000 | 1347.87 |
| 1151020800000 | 1342.13 |
| 1151280000000 | 1340.34 |
| 1151366400000 | 1334.71 |
| 1151452800000 | 1327.11 |
| 1151539200000 | 1357.45 |
| 1151625600000 | 1409.62 |
| 1151884800000 | 1416.29 |
| 1151971200000 | 1418.49 |
| 1152057600000 | 1390.1 |
| 1152144000000 | 1410.03 |
| 1152230400000 | 1412.75 |
| 1152489600000 | 1410.03 |
| 1152576000000 | 1391.64 |
| 1152662400000 | 1389.68 |
| 1152748800000 | 1365.36 |
| 1152835200000 | 1337.59 |
| 1153094400000 | 1322.07 |
| 1153180800000 | 1316.24 |
| 1153267200000 | 1360.3 |
| 1153353600000 | 1371.32 |
| 1153440000000 | 1362.32 |
| 1153699200000 | 1384.81 |
| 1153785600000 | 1384.92 |
| 1153872000000 | 1387.11 |
| 1153958400000 | 1416.38 |
| 1154044800000 | 1431.76 |
| 1154304000000 | 1424.88 |
| 1154390400000 | 1404.94 |
| 1154476800000 | 1436.63 |
| 1154563200000 | 1422.65 |
| 1154649600000 | 1454.28 |
| 1154908800000 | 1426.96 |
| 1154995200000 | 1427.61 |
| 1155081600000 | 1447.23 |
| 1155168000000 | 1422.89 |
| 1155254400000 | 1423.21 |
| 1155513600000 | 1439.03 |
| 1155600000000 | 1461.46 |
| 1155686400000 | 1477.78 |
| 1155772800000 | 1483.31 |
| 1155859200000 | 1475.6 |
| 1156118400000 | 1481.52 |
| 1156204800000 | 1475.27 |
| 1156291200000 | 1460.17 |
| 1156377600000 | 1469.73 |
| 1156464000000 | 1464.76 |
| 1156723200000 | 1480.33 |
| 1156809600000 | 1476.83 |
| 1156896000000 | 1492.01 |
| 1156982400000 | 1485.78 |
| 1157068800000 | 1490.62 |
| 1157328000000 | 1504.22 |
| 1157414400000 | 1489.62 |
| 1157500800000 | 1472.4 |
| 1157587200000 | 1454.95 |
| 1157673600000 | 1452.41 |
| 1157932800000 | 1453.14 |
| 1158019200000 | 1472.1 |
| 1158105600000 | 1477.43 |
| 1158192000000 | 1482.06 |
| 1158278400000 | 1478.4 |
| 1158537600000 | 1479.9 |
| 1158624000000 | 1471.73 |
| 1158710400000 | 1495.49 |
| 1158796800000 | 1505.01 |
| 1158883200000 | 1498.02 |
| 1159142400000 | 1494.65 |
| 1159228800000 | 1508.39 |
| 1159315200000 | 1523.7 |
| 1159401600000 | 1520.19 |
| 1159488000000 | 1518.86 |
| 1159747200000 | 1525.97 |
| 1159833600000 | 1520.99 |
| 1159920000000 | 1529.09 |
| 1160006400000 | 1538.38 |
| 1160092800000 | 1524.86 |
| 1160352000000 | 1525.69 |
| 1160438400000 | 1524.91 |
| 1160524800000 | 1529.42 |
| 1160611200000 | 1538.18 |
| 1160697600000 | 1532.43 |
| 1160956800000 | 1536.51 |
| 1161043200000 | 1518.38 |
| 1161129600000 | 1531.13 |
| 1161216000000 | 1540.3 |
| 1161302400000 | 1543.95 |
| 1161561600000 | 1545.54 |
| 1161648000000 | 1545.75 |
| 1161734400000 | 1554.46 |
| 1161820800000 | 1567.77 |
| 1161907200000 | 1570.32 |
| 1162166400000 | 1564.51 |
| 1162252800000 | 1571.92 |
| 1162339200000 | 1577.69 |
| 1162425600000 | 1563.69 |
| 1162512000000 | 1563.05 |
| 1162771200000 | 1584.86 |
| 1162857600000 | 1604.98 |
| 1162944000000 | 1599.46 |
| 1163030400000 | 1603.72 |
| 1163116800000 | 1608.65 |
| 1163376000000 | 1611.9 |
| 1163462400000 | 1610.21 |
| 1163548800000 | 1620.88 |
| 1163635200000 | 1621.24 |
| 1163721600000 | 1614.09 |
| 1163980800000 | 1617.89 |
| 1164067200000 | 1618.96 |
| 1164153600000 | 1631.72 |
| 1164240000000 | 1629.65 |
| 1164326400000 | 1633.37 |
| 1164585600000 | 1609.96 |
| 1164672000000 | 1611.37 |
| 1164758400000 | 1630.98 |
| 1164844800000 | 1629.15 |
| 1164931200000 | 1616.01 |
| 1165190400000 | 1627.45 |
| 1165276800000 | 1642.38 |
| 1165363200000 | 1641.8 |
| 1165449600000 | 1645.08 |
| 1165536000000 | 1647.74 |
| 1165795200000 | 1647.82 |
| 1165881600000 | 1655.35 |
| 1165968000000 | 1667.02 |
| 1166054400000 | 1669.32 |
| 1166140800000 | 1668.41 |
| 1166400000000 | 1661.69 |
| 1166486400000 | 1663.45 |
| 1166572800000 | 1673.79 |
| 1166659200000 | 1668.15 |
| 1166745600000 | 1650.88 |
| 1167177600000 | 1671.78 |
| 1167264000000 | 1672.42 |
| 1167350400000 | 1673.74 |
| 1167696000000 | 1711.28 |
| 1167782400000 | 1703.1 |
| 1167868800000 | 1685.68 |
| 1167955200000 | 1654.99 |
| 1168214400000 | 1654.5 |
| 1168300800000 | 1659.72 |
| 1168387200000 | 1640.53 |
| 1168473600000 | 1662.32 |
| 1168560000000 | 1669.06 |
| 1168819200000 | 1673.83 |
| 1168905600000 | 1665.95 |
| 1168992000000 | 1660.07 |
| 1169078400000 | 1657.12 |
| 1169164800000 | 1669.89 |
| 1169424000000 | 1659.03 |
| 1169510400000 | 1667.62 |
| 1169596800000 | 1675.83 |
| 1169683200000 | 1669.79 |
| 1169769600000 | 1653.43 |
| 1170028800000 | 1665.59 |
| 1170115200000 | 1677.7 |
| 1170201600000 | 1674.75 |
| 1170288000000 | 1691.39 |
| 1170374400000 | 1691.37 |
| 1170633600000 | 1683.5 |
| 1170720000000 | 1689.13 |
| 1170806400000 | 1704.63 |
| 1170892800000 | 1697.85 |
| 1170979200000 | 1701.92 |
| 1171238400000 | 1684.74 |
| 1171324800000 | 1701.6 |
| 1171411200000 | 1727.79 |
| 1171497600000 | 1728.67 |
| 1171584000000 | 1721.44 |
| 1171843200000 | 1732.68 |
| 1171929600000 | 1728.88 |
| 1172016000000 | 1719.39 |
| 1172102400000 | 1720.29 |
| 1172188800000 | 1729.47 |
| 1172448000000 | 1740.28 |
| 1172534400000 | 1701.71 |
| 1172620800000 | 1671.19 |
| 1172707200000 | 1642.55 |
| 1172793600000 | 1637.34 |
| 1173052800000 | 1615.77 |
| 1173139200000 | 1629.53 |
| 1173225600000 | 1639.14 |
| 1173312000000 | 1660.66 |
| 1173398400000 | 1663.51 |
| 1173657600000 | 1664.3 |
| 1173744000000 | 1647.5 |
| 1173830400000 | 1607.8 |
| 1173916800000 | 1643.89 |
| 1174003200000 | 1651.22 |
| 1174262400000 | 1677.15 |
| 1174348800000 | 1686.41 |
| 1174435200000 | 1687.2 |
| 1174521600000 | 1727.73 |
| 1174608000000 | 1729.55 |
| 1174867200000 | 1716.25 |
| 1174953600000 | 1722.53 |
| 1175040000000 | 1714.05 |
| 1175126400000 | 1731.89 |
| 1175212800000 | 1729.47 |
| 1175472000000 | 1743.78 |
| 1175558400000 | 1765.65 |
| 1175644800000 | 1774.49 |
| 1175731200000 | 1786.5 |
| 1176163200000 | 1799.41 |
| 1176249600000 | 1793.75 |
| 1176336000000 | 1796 |
| 1176422400000 | 1813.26 |
| 1176681600000 | 1843.05 |
| 1176768000000 | 1846.6 |
| 1176854400000 | 1837.31 |
| 1176940800000 | 1836.11 |
| 1177027200000 | 1864.26 |
| 1177286400000 | 1854.71 |
| 1177372800000 | 1851.31 |
| 1177459200000 | 1871.56 |
| 1177545600000 | 1869.98 |
| 1177632000000 | 1865.74 |
| 1177891200000 | 1869.71 |
| 1177977600000 | 1862.79 |
| 1178064000000 | 1872.34 |
| 1178150400000 | 1875.21 |
| 1178236800000 | 1890.79 |
| 1178496000000 | 1896.5 |
| 1178582400000 | 1871.32 |
| 1178668800000 | 1878.56 |
| 1178755200000 | 1859.89 |
| 1178841600000 | 1875.17 |
| 1179100800000 | 1873.89 |
| 1179187200000 | 1893.71 |
| 1179273600000 | 1883.03 |
| 1179360000000 | 1875.74 |
| 1179446400000 | 1897.76 |
| 1179705600000 | 1895.38 |
| 1179792000000 | 1898.73 |
| 1179878400000 | 1914.37 |
| 1179964800000 | 1888.63 |
| 1180051200000 | 1898.01 |
| 1180310400000 | 1903.4 |
| 1180396800000 | 1909.19 |
| 1180483200000 | 1897.39 |
| 1180569600000 | 1919.32 |
| 1180656000000 | 1933.95 |
| 1180915200000 | 1936.03 |
| 1181001600000 | 1930.84 |
| 1181088000000 | 1892.56 |
| 1181174400000 | 1869.3 |
| 1181260800000 | 1851.56 |
| 1181520000000 | 1866.82 |
| 1181606400000 | 1849.72 |
| 1181692800000 | 1855.44 |
| 1181779200000 | 1891.87 |
| 1181865600000 | 1926.26 |
| 1182124800000 | 1925.05 |
| 1182211200000 | 1926.18 |
| 1182297600000 | 1934.86 |
| 1182384000000 | 1910.91 |
| 1182470400000 | 1911.42 |
| 1182729600000 | 1910.99 |
| 1182816000000 | 1896.4 |
| 1182902400000 | 1885.04 |
| 1182988800000 | 1907.13 |
| 1183075200000 | 1925.96 |
| 1183334400000 | 1935.95 |
| 1183420800000 | 1951.75 |
| 1183507200000 | 1957.94 |
| 1183593600000 | 1941.53 |
| 1183680000000 | 1957.7 |
| 1183939200000 | 1957.14 |
| 1184025600000 | 1948.78 |
| 1184112000000 | 1947.14 |
| 1184198400000 | 1972.15 |
| 1184284800000 | 1979.93 |
| 1184544000000 | 1985.42 |
| 1184630400000 | 1980.19 |
| 1184716800000 | 1955.25 |
| 1184803200000 | 1979.85 |
| 1184889600000 | 1950.69 |
| 1185148800000 | 1963.92 |
| 1185235200000 | 1935.23 |
| 1185321600000 | 1898.98 |
| 1185408000000 | 1853.94 |
| 1185494400000 | 1840.4 |
| 1185753600000 | 1842.95 |
| 1185840000000 | 1874.96 |
| 1185926400000 | 1839.36 |
| 1186012800000 | 1861.09 |
| 1186099200000 | 1847.83 |
| 1186358400000 | 1839.09 |
| 1186444800000 | 1866.26 |
| 1186531200000 | 1911.98 |
| 1186617600000 | 1861.53 |
| 1186704000000 | 1811.7 |
| 1186963200000 | 1842.66 |
| 1187049600000 | 1811.39 |
| 1187136000000 | 1793.32 |
| 1187222400000 | 1734.84 |
| 1187308800000 | 1784.96 |
| 1187568000000 | 1788.17 |
| 1187654400000 | 1791.65 |
| 1187740800000 | 1817.51 |
| 1187827200000 | 1826.12 |
| 1187913600000 | 1841.65 |
| 1188172800000 | 1844.4 |
| 1188259200000 | 1813.36 |
| 1188345600000 | 1822.91 |
| 1188432000000 | 1844.34 |
| 1188518400000 | 1862.42 |
| 1188777600000 | 1859.64 |
| 1188864000000 | 1866.18 |
| 1188950400000 | 1835.6 |
| 1189036800000 | 1848.62 |
| 1189123200000 | 1818.68 |
| 1189382400000 | 1811.94 |
| 1189468800000 | 1843.44 |
| 1189555200000 | 1857.32 |
| 1189641600000 | 1870.59 |
| 1189728000000 | 1857.53 |
| 1189987200000 | 1839.28 |
| 1190073600000 | 1873.5 |
| 1190160000000 | 1936.85 |
| 1190246400000 | 1942.39 |
| 1190332800000 | 1944.78 |
| 1190592000000 | 1940.12 |
| 1190678400000 | 1930.82 |
| 1190764800000 | 1945.84 |
| 1190851200000 | 1960.06 |
| 1190937600000 | 1967.57 |
| 1191196800000 | 1986.11 |
| 1191283200000 | 1980.43 |
| 1191369600000 | 1979.58 |
| 1191456000000 | 1977.75 |
| 1191542400000 | 1994.15 |
| 1191801600000 | 1973.94 |
| 1191888000000 | 1982.71 |
| 1191974400000 | 1989.68 |
| 1192060800000 | 2011.73 |
| 1192147200000 | 2001.95 |
| 1192406400000 | 1990.35 |
| 1192492800000 | 1971.2 |
| 1192579200000 | 1987.33 |
| 1192665600000 | 1989.23 |
| 1192752000000 | 1983.5 |
| 1193011200000 | 1945.07 |
| 1193097600000 | 1969.5 |
| 1193184000000 | 1961.04 |
| 1193270400000 | 1998.6 |
| 1193356800000 | 2022.74 |
| 1193616000000 | 2040.49 |
| 1193702400000 | 2038.22 |
| 1193788800000 | 2056.33 |
| 1193875200000 | 2021.43 |
| 1193961600000 | 2025.87 |
| 1194220800000 | 2016.27 |
| 1194307200000 | 2032.34 |
| 1194393600000 | 2037.31 |
| 1194480000000 | 2020.8 |
| 1194566400000 | 1989.24 |
| 1194825600000 | 1968.97 |
| 1194912000000 | 1983.1 |
| 1194998400000 | 2010.2 |
| 1195084800000 | 1984.75 |
| 1195171200000 | 1977.95 |
| 1195430400000 | 1954.16 |
| 1195516800000 | 1994.94 |
| 1195603200000 | 1959.64 |
| 1195689600000 | 1969.79 |
| 1195776000000 | 1992.45 |
| 1196035200000 | 1983.67 |
| 1196121600000 | 1980.81 |
| 1196208000000 | 2011.7 |
| 1196294400000 | 2023.42 |
| 1196380800000 | 2034.03 |
| 1196640000000 | 2019.05 |
| 1196726400000 | 2016.09 |
| 1196812800000 | 2037.1 |
| 1196899200000 | 2032.85 |
| 1196985600000 | 2052.19 |
| 1197244800000 | 2069.31 |
| 1197331200000 | 2058.78 |
| 1197417600000 | 2066.89 |
| 1197504000000 | 2012.19 |
| 1197590400000 | 1994.68 |
| 1197849600000 | 1955.61 |
| 1197936000000 | 1957.82 |
| 1198022400000 | 1951.21 |
| 1198108800000 | 1949.28 |
| 1198195200000 | 1982.09 |
| 1198454400000 | 1988.78 |
| 1198713600000 | 2020.11 |
| 1198800000000 | 2038.1 |
| 1199059200000 | 2023.47 |
| 1199232000000 | 2012.04 |
| 1199318400000 | 2004.35 |
| 1199404800000 | 1979.6 |
| 1199664000000 | 1972.06 |
| 1199750400000 | 1978.31 |
| 1199836800000 | 1953.92 |
| 1199923200000 | 1953.63 |
| 1200009600000 | 1956.33 |
| 1200268800000 | 1976.2 |
| 1200355200000 | 1924.61 |
| 1200441600000 | 1890.21 |
| 1200528000000 | 1872.71 |
| 1200614400000 | 1834.62 |
| 1200873600000 | 1687.07 |
| 1200960000000 | 1729.98 |
| 1201046400000 | 1646.03 |
| 1201132800000 | 1771.13 |
| 1201219200000 | 1753.65 |
| 1201478400000 | 1761.79 |
| 1201564800000 | 1781.41 |
| 1201651200000 | 1773.93 |
| 1201737600000 | 1777.62 |
| 1201824000000 | 1815.27 |
| 1202083200000 | 1812.42 |
| 1202169600000 | 1722.14 |
| 1202256000000 | 1742.84 |
| 1202342400000 | 1694.37 |
| 1202428800000 | 1692.93 |
| 1202688000000 | 1681.03 |
| 1202774400000 | 1747.71 |
| 1202860800000 | 1744.34 |
| 1202947200000 | 1747.31 |
| 1203033600000 | 1720.82 |
| 1203292800000 | 1749.29 |
| 1203379200000 | 1765.11 |
| 1203465600000 | 1731 |
| 1203552000000 | 1760.33 |
| 1203638400000 | 1742.8 |
| 1203897600000 | 1774.58 |
| 1203984000000 | 1806.59 |
| 1204070400000 | 1831.97 |
| 1204156800000 | 1806.75 |
| 1204243200000 | 1778.74 |
| 1204502400000 | 1760.65 |
| 1204588800000 | 1734.35 |
| 1204675200000 | 1774.26 |
| 1204761600000 | 1750.8 |
| 1204848000000 | 1732.18 |
| 1205107200000 | 1718.52 |
| 1205193600000 | 1743.81 |
| 1205280000000 | 1783.12 |
| 1205366400000 | 1771.77 |
| 1205452800000 | 1760.08 |
| 1205712000000 | 1714.44 |
| 1205798400000 | 1781.46 |
| 1205884800000 | 1754.65 |
| 1205971200000 | 1723.06 |
| 1206403200000 | 1809.78 |
| 1206489600000 | 1817.87 |
| 1206576000000 | 1840.3 |
| 1206662400000 | 1829.23 |
| 1206921600000 | 1835.1 |
| 1207008000000 | 1865.97 |
| 1207094400000 | 1889.39 |
| 1207180800000 | 1877.83 |
| 1207267200000 | 1903.1 |
| 1207526400000 | 1916.49 |
| 1207612800000 | 1904.62 |
| 1207699200000 | 1893 |
| 1207785600000 | 1885.92 |
| 1207872000000 | 1860.93 |
| 1208131200000 | 1848.99 |
| 1208217600000 | 1855.37 |
| 1208304000000 | 1899.28 |
| 1208390400000 | 1888.89 |
| 1208476800000 | 1913.64 |
| 1208736000000 | 1913.07 |
| 1208822400000 | 1903.22 |
| 1208908800000 | 1904.52 |
| 1208995200000 | 1885.9 |
| 1209081600000 | 1902.33 |
| 1209340800000 | 1910.48 |
| 1209427200000 | 1893.47 |
| 1209513600000 | 1901.86 |
| 1209600000000 | 1887.38 |
| 1209686400000 | 1915.59 |
| 1209945600000 | 1922.91 |
| 1210032000000 | 1916.75 |
| 1210118400000 | 1911.47 |
| 1210204800000 | 1907.2 |
| 1210291200000 | 1887.18 |
| 1210550400000 | 1900.26 |
| 1210636800000 | 1901.72 |
| 1210723200000 | 1920.38 |
| 1210809600000 | 1922.64 |
| 1210896000000 | 1939.98 |
| 1211155200000 | 1951.27 |
| 1211241600000 | 1937.44 |
| 1211328000000 | 1938.16 |
| 1211414400000 | 1934.03 |
| 1211500800000 | 1907.31 |
| 1211760000000 | 1910.34 |
| 1211846400000 | 1900.02 |
| 1211932800000 | 1908.58 |
| 1212019200000 | 1900.24 |
| 1212105600000 | 1915.87 |
| 1212364800000 | 1885.88 |
| 1212451200000 | 1889.72 |
| 1212537600000 | 1872.76 |
| 1212624000000 | 1875.58 |
| 1212710400000 | 1854.43 |
| 1212969600000 | 1850.49 |
| 1213056000000 | 1809.06 |
| 1213142400000 | 1782.18 |
| 1213228800000 | 1786.95 |
| 1213315200000 | 1787.36 |
| 1213574400000 | 1788.73 |
| 1213660800000 | 1805.22 |
| 1213747200000 | 1779.96 |
| 1213833600000 | 1765.34 |
| 1213920000000 | 1746.76 |
| 1214179200000 | 1726.61 |
| 1214265600000 | 1726.1 |
| 1214352000000 | 1757.17 |
| 1214438400000 | 1723.2 |
| 1214524800000 | 1707.11 |
| 1214784000000 | 1712.39 |
| 1214870400000 | 1680.93 |
| 1214956800000 | 1689.1 |
| 1215043200000 | 1699.84 |
| 1215129600000 | 1668.27 |
| 1215388800000 | 1690.25 |
| 1215475200000 | 1666.99 |
| 1215561600000 | 1705.23 |
| 1215648000000 | 1678.75 |
| 1215734400000 | 1638.75 |
| 1215993600000 | 1650.12 |
| 1216080000000 | 1618.62 |
| 1216166400000 | 1629.99 |
| 1216252800000 | 1682.72 |
| 1216339200000 | 1716.08 |
| 1216598400000 | 1725.55 |
| 1216684800000 | 1716.17 |
| 1216771200000 | 1736.36 |
| 1216857600000 | 1719.06 |
| 1216944000000 | 1715.71 |
| 1217203200000 | 1699.19 |
| 1217289600000 | 1687.17 |
| 1217376000000 | 1702.64 |
| 1217462400000 | 1707.16 |
| 1217548800000 | 1676.1 |
| 1217808000000 | 1669.24 |
| 1217894400000 | 1711.49 |
| 1217980800000 | 1722.68 |
| 1218067200000 | 1707.43 |
| 1218153600000 | 1683.22 |
| 1218412800000 | 1702.86 |
| 1218499200000 | 1691.95 |
| 1218585600000 | 1641.59 |
| 1218672000000 | 1645.06 |
| 1218758400000 | 1631 |
| 1219017600000 | 1629.16 |
| 1219104000000 | 1583.67 |
| 1219190400000 | 1589.37 |
| 1219276800000 | 1579.97 |
| 1219363200000 | 1607.66 |
| 1219622400000 | 1588.37 |
| 1219708800000 | 1581.84 |
| 1219795200000 | 1587.49 |
| 1219881600000 | 1621.95 |
| 1219968000000 | 1625.72 |
| 1220227200000 | 1613.42 |
| 1220313600000 | 1637.37 |
| 1220400000000 | 1606.95 |
| 1220486400000 | 1552.84 |
| 1220572800000 | 1499.74 |
| 1220832000000 | 1542.66 |
| 1220918400000 | 1526.65 |
| 1221004800000 | 1511.35 |
| 1221091200000 | 1483.81 |
| 1221177600000 | 1533.1 |
| 1221436800000 | 1476.41 |
| 1221523200000 | 1440.96 |
| 1221609600000 | 1416.56 |
| 1221696000000 | 1432.61 |
| 1221782400000 | 1548.5 |
| 1222041600000 | 1544.04 |
| 1222128000000 | 1529.39 |
| 1222214400000 | 1516.8 |
| 1222300800000 | 1559.29 |
| 1222387200000 | 1521.7 |
| 1222646400000 | 1425.68 |
| 1222732800000 | 1403.04 |
| 1222819200000 | 1409.64 |
| 1222905600000 | 1362.8 |
| 1222992000000 | 1408.01 |
| 1223251200000 | 1261.24 |
| 1223337600000 | 1274.86 |
| 1223424000000 | 1197.19 |
| 1223510400000 | 1170.84 |
| 1223596800000 | 1070.97 |
| 1223856000000 | 1197.68 |
| 1223942400000 | 1223.62 |
| 1224028800000 | 1134.28 |
| 1224115200000 | 1053.42 |
| 1224201600000 | 1101.38 |
| 1224460800000 | 1123.06 |
| 1224547200000 | 1109.39 |
| 1224633600000 | 1026.07 |
| 1224720000000 | 1023.94 |
| 1224806400000 | 964.95 |
| 1225065600000 | 921.63 |
| 1225152000000 | 952.63 |
| 1225238400000 | 1036.26 |
| 1225324800000 | 1047.15 |
| 1225411200000 | 1058.19 |
| 1225670400000 | 1070.57 |
| 1225756800000 | 1152.98 |
| 1225843200000 | 1144.47 |
| 1225929600000 | 1051.13 |
| 1226016000000 | 1074.65 |
| 1226275200000 | 1091.69 |
| 1226361600000 | 1010.76 |
| 1226448000000 | 979.44 |
| 1226534400000 | 992 |
| 1226620800000 | 1012.47 |
| 1226880000000 | 972.73 |
| 1226966400000 | 980.6 |
| 1227052800000 | 944.66 |
| 1227139200000 | 906.98 |
| 1227225600000 | 883.49 |
| 1227484800000 | 994.57 |
| 1227571200000 | 1009.66 |
| 1227657600000 | 998.64 |
| 1227744000000 | 1020.6 |
| 1227830400000 | 1005.05 |
| 1228089600000 | 939.49 |
| 1228176000000 | 974.2 |
| 1228262400000 | 981.23 |
| 1228348800000 | 986.08 |
| 1228435200000 | 935.27 |
| 1228694400000 | 1036.97 |
| 1228780800000 | 1050.02 |
| 1228867200000 | 1063.39 |
| 1228953600000 | 1076.32 |
| 1229040000000 | 1059.58 |
| 1229299200000 | 1079.06 |
| 1229385600000 | 1102.13 |
| 1229472000000 | 1147.11 |
| 1229558400000 | 1163.82 |
| 1229644800000 | 1115.58 |
| 1229904000000 | 1090.59 |
| 1229990400000 | 1086.13 |
| 1230076800000 | 1086.36 |
| 1230508800000 | 1110.74 |
| 1230595200000 | 1133.77 |
| 1230681600000 | 1112.59 |
| 1230854400000 | 1160.02 |
| 1231113600000 | 1140.63 |
| 1231200000000 | 1137.5 |
| 1231286400000 | 1145.79 |
| 1231372800000 | 1138.81 |
| 1231459200000 | 1110.29 |
| 1231718400000 | 1085.18 |
| 1231804800000 | 1055.5 |
| 1231891200000 | 999.38 |
| 1231977600000 | 970.38 |
| 1232064000000 | 994.12 |
| 1232323200000 | 969.02 |
| 1232409600000 | 924.24 |
| 1232496000000 | 924.14 |
| 1232582400000 | 917.81 |
| 1232668800000 | 894.47 |
| 1232928000000 | 961.26 |
| 1233014400000 | 961.95 |
| 1233100800000 | 1020.6 |
| 1233187200000 | 981.4 |
| 1233273600000 | 948.28 |
| 1233532800000 | 931.47 |
| 1233619200000 | 961.66 |
| 1233705600000 | 977.98 |
| 1233792000000 | 970.69 |
| 1233878400000 | 1002.7 |
| 1234137600000 | 1026.58 |
| 1234224000000 | 982.11 |
| 1234310400000 | 969.57 |
| 1234396800000 | 933.51 |
| 1234483200000 | 949.35 |
| 1234742400000 | 925.55 |
| 1234828800000 | 875.54 |
| 1234915200000 | 871.2 |
| 1235001600000 | 884.87 |
| 1235088000000 | 832.3 |
| 1235347200000 | 826.44 |
| 1235433600000 | 823 |
| 1235520000000 | 815.26 |
| 1235606400000 | 846.49 |
| 1235692800000 | 824.26 |
| 1235952000000 | 773.54 |
| 1236038400000 | 762.94 |
| 1236124800000 | 794.77 |
| 1236211200000 | 751.24 |
| 1236297600000 | 743.49 |
| 1236556800000 | 741.16 |
| 1236643200000 | 802.27 |
| 1236729600000 | 812.03 |
| 1236816000000 | 827.47 |
| 1236902400000 | 834.25 |
| 1237161600000 | 868.78 |
| 1237248000000 | 858.39 |
| 1237334400000 | 872.77 |
| 1237420800000 | 927.08 |
| 1237507200000 | 925 |
| 1237766400000 | 963.42 |
| 1237852800000 | 961.39 |
| 1237939200000 | 972.04 |
| 1238025600000 | 978.95 |
| 1238112000000 | 944.76 |
| 1238371200000 | 881.11 |
| 1238457600000 | 917.45 |
| 1238544000000 | 932.59 |
| 1238630400000 | 1008.86 |
| 1238716800000 | 1006.66 |
| 1238976000000 | 994.5 |
| 1239062400000 | 971.93 |
| 1239148800000 | 982.93 |
| 1239235200000 | 1015.09 |
| 1239667200000 | 1041.82 |
| 1239753600000 | 1026.06 |
| 1239840000000 | 1045.24 |
| 1239926400000 | 1056.3 |
| 1240185600000 | 995.93 |
| 1240272000000 | 996.89 |
| 1240358400000 | 1025.9 |
| 1240444800000 | 1021.75 |
| 1240531200000 | 1067.15 |
| 1240790400000 | 1054.93 |
| 1240876800000 | 1029.26 |
| 1240963200000 | 1069.11 |
| 1241049600000 | 1097.37 |
| 1241136000000 | 1097.54 |
| 1241395200000 | 1136.11 |
| 1241481600000 | 1133.05 |
| 1241568000000 | 1142.62 |
| 1241654400000 | 1143.11 |
| 1241740800000 | 1179.63 |
| 1242000000000 | 1173.24 |
| 1242086400000 | 1171.01 |
| 1242172800000 | 1122.84 |
| 1242259200000 | 1124.2 |
| 1242345600000 | 1137.51 |
| 1242604800000 | 1163.14 |
| 1242691200000 | 1198.79 |
| 1242777600000 | 1231.37 |
| 1242864000000 | 1196.17 |
| 1242950400000 | 1225.79 |
| 1243209600000 | 1230.4 |
| 1243296000000 | 1240.05 |
| 1243382400000 | 1243.34 |
| 1243468800000 | 1225.84 |
| 1243555200000 | 1242.24 |
| 1243814400000 | 1292.77 |
| 1243900800000 | 1306.17 |
| 1243987200000 | 1270.39 |
| 1244073600000 | 1270.87 |
| 1244160000000 | 1265.93 |
| 1244419200000 | 1229.91 |
| 1244505600000 | 1247.14 |
| 1244592000000 | 1259.94 |
| 1244678400000 | 1278.44 |
| 1244764800000 | 1263.13 |
| 1245024000000 | 1204.44 |
| 1245110400000 | 1202.15 |
| 1245196800000 | 1171.87 |
| 1245283200000 | 1198.23 |
| 1245369600000 | 1204.57 |
| 1245628800000 | 1162.68 |
| 1245715200000 | 1169.91 |
| 1245801600000 | 1207.58 |
| 1245888000000 | 1189.81 |
| 1245974400000 | 1199.22 |
| 1246233600000 | 1222.86 |
| 1246320000000 | 1201.46 |
| 1246406400000 | 1236.29 |
| 1246492800000 | 1184.86 |
| 1246579200000 | 1187.43 |
| 1246838400000 | 1162.71 |
| 1246924800000 | 1157.62 |
| 1247011200000 | 1130.89 |
| 1247097600000 | 1150.14 |
| 1247184000000 | 1132.27 |
| 1247443200000 | 1166.28 |
| 1247529600000 | 1180.94 |
| 1247616000000 | 1236.99 |
| 1247702400000 | 1246.62 |
| 1247788800000 | 1250.37 |
| 1248048000000 | 1275.93 |
| 1248134400000 | 1289.35 |
| 1248220800000 | 1290.67 |
| 1248307200000 | 1325.27 |
| 1248393600000 | 1321.29 |
| 1248652800000 | 1328.37 |
| 1248739200000 | 1306 |
| 1248825600000 | 1311.35 |
| 1248912000000 | 1341.73 |
| 1248998400000 | 1350.68 |
| 1249257600000 | 1399.52 |
| 1249344000000 | 1396.06 |
| 1249430400000 | 1381.19 |
| 1249516800000 | 1389.51 |
| 1249603200000 | 1395.66 |
| 1249862400000 | 1387.57 |
| 1249948800000 | 1359 |
| 1250035200000 | 1383.78 |
| 1250121600000 | 1404.01 |
| 1250208000000 | 1377.64 |
| 1250467200000 | 1325.87 |
| 1250553600000 | 1343.29 |
| 1250640000000 | 1348.01 |
| 1250726400000 | 1371.06 |
| 1250812800000 | 1420.08 |
| 1251072000000 | 1441.42 |
| 1251158400000 | 1454.84 |
| 1251244800000 | 1436.07 |
| 1251331200000 | 1427.06 |
| 1251417600000 | 1458.94 |
| 1251676800000 | 1439.18 |
| 1251763200000 | 1402.88 |
| 1251849600000 | 1387.37 |
| 1251936000000 | 1388.37 |
| 1252022400000 | 1408.2 |
| 1252281600000 | 1442.94 |
| 1252368000000 | 1462.94 |
| 1252454400000 | 1490.16 |
| 1252540800000 | 1487.82 |
| 1252627200000 | 1500.5 |
| 1252886400000 | 1498.26 |
| 1252972800000 | 1502.01 |
| 1253059200000 | 1535.7 |
| 1253145600000 | 1549.89 |
| 1253232000000 | 1541.32 |
| 1253491200000 | 1524.96 |
| 1253577600000 | 1544.34 |
| 1253664000000 | 1546.72 |
| 1253750400000 | 1513.98 |
| 1253836800000 | 1507.25 |
| 1254096000000 | 1535.91 |
| 1254182400000 | 1524.17 |
| 1254268800000 | 1523.04 |
| 1254355200000 | 1483.73 |
| 1254441600000 | 1461.92 |
| 1254700800000 | 1479.42 |
| 1254787200000 | 1532.64 |
| 1254873600000 | 1520.3 |
| 1254960000000 | 1551.67 |
| 1255046400000 | 1547.29 |
| 1255305600000 | 1573.52 |
| 1255392000000 | 1553.98 |
| 1255478400000 | 1600.94 |
| 1255564800000 | 1598.92 |
| 1255651200000 | 1567.43 |
| 1255910400000 | 1605.15 |
| 1255996800000 | 1589.96 |
| 1256083200000 | 1599.38 |
| 1256169600000 | 1579.46 |
| 1256256000000 | 1571.91 |
| 1256515200000 | 1532.16 |
| 1256601600000 | 1517.73 |
| 1256688000000 | 1477.05 |
| 1256774400000 | 1510.67 |
| 1256860800000 | 1460.24 |
| 1257120000000 | 1477.29 |
| 1257206400000 | 1437.84 |
| 1257292800000 | 1481.79 |
| 1257379200000 | 1502.99 |
| 1257465600000 | 1501.11 |
| 1257724800000 | 1549.68 |
| 1257811200000 | 1540.95 |
| 1257897600000 | 1560.53 |
| 1257984000000 | 1544.12 |
| 1258070400000 | 1548.95 |
| 1258329600000 | 1582.06 |
| 1258416000000 | 1556.36 |
| 1258502400000 | 1569.79 |
| 1258588800000 | 1530.74 |
| 1258675200000 | 1515.75 |
| 1258934400000 | 1563.63 |
| 1259020800000 | 1549.71 |
| 1259107200000 | 1570.37 |
| 1259193600000 | 1506.93 |
| 1259280000000 | 1525.02 |
| 1259539200000 | 1509.89 |
| 1259625600000 | 1559.96 |
| 1259712000000 | 1561.93 |
| 1259798400000 | 1562.66 |
| 1259884800000 | 1560.67 |
| 1260144000000 | 1547.08 |
| 1260230400000 | 1510.41 |
| 1260316800000 | 1497.01 |
| 1260403200000 | 1513.08 |
| 1260489600000 | 1509.75 |
| 1260748800000 | 1525.56 |
| 1260835200000 | 1517.62 |
| 1260921600000 | 1538.48 |
| 1261008000000 | 1497.19 |
| 1261094400000 | 1476.64 |
| 1261353600000 | 1507.42 |
| 1261440000000 | 1509.26 |
| 1261526400000 | 1526.22 |
| 1261612800000 | 1528.14 |
| 1261958400000 | 1544.87 |
| 1262044800000 | 1552.99 |
| 1262131200000 | 1529.88 |
| 1262217600000 | 1533.48 |
| 1262563200000 | 1570.64 |
| 1262649600000 | 1565.05 |
| 1262736000000 | 1559.81 |
| 1262822400000 | 1552.06 |
| 1262908800000 | 1558.96 |
| 1263168000000 | 1579.75 |
| 1263254400000 | 1560.24 |
| 1263340800000 | 1559.71 |
| 1263427200000 | 1561.54 |
| 1263513600000 | 1526.62 |
| 1263772800000 | 1537.61 |
| 1263859200000 | 1538.05 |
| 1263945600000 | 1484.74 |
| 1264032000000 | 1453.25 |
| 1264118400000 | 1447.92 |
| 1264377600000 | 1437.56 |
| 1264464000000 | 1436.34 |
| 1264550400000 | 1417.37 |
| 1264636800000 | 1385.59 |
| 1264723200000 | 1398.89 |
| 1264982400000 | 1408.62 |
| 1265068800000 | 1434.28 |
| 1265155200000 | 1419.65 |
| 1265241600000 | 1360.29 |
| 1265328000000 | 1308.67 |
| 1265587200000 | 1325.95 |
| 1265673600000 | 1332.17 |
| 1265760000000 | 1343.14 |
| 1265846400000 | 1323.57 |
| 1265932800000 | 1321.09 |
| 1266192000000 | 1322.9 |
| 1266278400000 | 1351.1 |
| 1266364800000 | 1369.79 |
| 1266451200000 | 1374.87 |
| 1266537600000 | 1370.25 |
| 1266796800000 | 1372.26 |
| 1266883200000 | 1348.62 |
| 1266969600000 | 1356.01 |
| 1267056000000 | 1323.26 |
| 1267142400000 | 1357.88 |
| 1267401600000 | 1363.8 |
| 1267488000000 | 1384.8 |
| 1267574400000 | 1409.83 |
| 1267660800000 | 1397.47 |
| 1267747200000 | 1427.26 |
| 1268006400000 | 1432.13 |
| 1268092800000 | 1425.94 |
| 1268179200000 | 1450.01 |
| 1268265600000 | 1444.95 |
| 1268352000000 | 1455.44 |
| 1268611200000 | 1429.46 |
| 1268697600000 | 1457.98 |
| 1268784000000 | 1469.88 |
| 1268870400000 | 1447.23 |
| 1268956800000 | 1433.05 |
| 1269216000000 | 1430.04 |
| 1269302400000 | 1440.96 |
| 1269388800000 | 1418.33 |
| 1269475200000 | 1438.19 |
| 1269561600000 | 1440.77 |
| 1269820800000 | 1451.76 |
| 1269907200000 | 1443.1 |
| 1269993600000 | 1450.87 |
| 1270080000000 | 1475.44 |
| 1270512000000 | 1464.44 |
| 1270598400000 | 1453.42 |
| 1270684800000 | 1438.41 |
| 1270771200000 | 1472.86 |
| 1271030400000 | 1495.34 |
| 1271116800000 | 1484.1 |
| 1271203200000 | 1502.55 |
| 1271289600000 | 1498.35 |
| 1271376000000 | 1463.13 |
| 1271635200000 | 1452.59 |
| 1271721600000 | 1474.33 |
| 1271808000000 | 1451.01 |
| 1271894400000 | 1418.6 |
| 1271980800000 | 1438.96 |
| 1272240000000 | 1448.78 |
| 1272326400000 | 1394.64 |
| 1272412800000 | 1356.8 |
| 1272499200000 | 1383.82 |
| 1272585600000 | 1385.68 |
| 1272844800000 | 1376.47 |
| 1272931200000 | 1312.76 |
| 1273017600000 | 1280.96 |
| 1273104000000 | 1235.73 |
| 1273190400000 | 1180.06 |
| 1273449600000 | 1319.44 |
| 1273536000000 | 1294.83 |
| 1273622400000 | 1311.49 |
| 1273708800000 | 1298.75 |
| 1273795200000 | 1225.72 |
| 1274054400000 | 1216.37 |
| 1274140800000 | 1247.73 |
| 1274227200000 | 1206.93 |
| 1274313600000 | 1184.97 |
| 1274400000000 | 1208.57 |
| 1274659200000 | 1187.59 |
| 1274745600000 | 1140.37 |
| 1274832000000 | 1160.75 |
| 1274918400000 | 1209.47 |
| 1275004800000 | 1212 |
| 1275264000000 | 1204.74 |
| 1275350400000 | 1205.52 |
| 1275436800000 | 1196.09 |
| 1275523200000 | 1211.81 |
| 1275609600000 | 1158.79 |
| 1275868800000 | 1137.83 |
| 1275955200000 | 1131.02 |
| 1276041600000 | 1163.39 |
| 1276128000000 | 1192.4 |
| 1276214400000 | 1202.53 |
| 1276473600000 | 1244.12 |
| 1276560000000 | 1261.65 |
| 1276646400000 | 1264.91 |
| 1276732800000 | 1273.52 |
| 1276819200000 | 1280.61 |
| 1277078400000 | 1296.13 |
| 1277164800000 | 1274.3 |
| 1277251200000 | 1250.19 |
| 1277337600000 | 1230.68 |
| 1277424000000 | 1220.69 |
| 1277683200000 | 1242.59 |
| 1277769600000 | 1175.74 |
| 1277856000000 | 1188.15 |
| 1277942400000 | 1181.07 |
| 1278028800000 | 1197.88 |
| 1278288000000 | 1184.42 |
| 1278374400000 | 1230.24 |
| 1278460800000 | 1252.89 |
| 1278547200000 | 1272.49 |
| 1278633600000 | 1274.37 |
| 1278892800000 | 1272.36 |
| 1278979200000 | 1305.62 |
| 1279065600000 | 1311.81 |
| 1279152000000 | 1310.81 |
| 1279238400000 | 1287.25 |
| 1279497600000 | 1284.41 |
| 1279584000000 | 1271.36 |
| 1279670400000 | 1274.22 |
| 1279756800000 | 1321.05 |
| 1279843200000 | 1314.86 |
| 1280102400000 | 1339.42 |
| 1280188800000 | 1358.85 |
| 1280275200000 | 1360.64 |
| 1280361600000 | 1363.13 |
| 1280448000000 | 1351.31 |
| 1280707200000 | 1407.7 |
| 1280793600000 | 1409.43 |
| 1280880000000 | 1404.39 |
| 1280966400000 | 1401.18 |
| 1281052800000 | 1396.59 |
| 1281312000000 | 1415.46 |
| 1281398400000 | 1385.04 |
| 1281484800000 | 1328 |
| 1281571200000 | 1319 |
| 1281657600000 | 1305.42 |
| 1281916800000 | 1309.27 |
| 1282003200000 | 1332.86 |
| 1282089600000 | 1325.57 |
| 1282176000000 | 1301.07 |
| 1282262400000 | 1266.54 |
| 1282521600000 | 1271.41 |
| 1282608000000 | 1250.12 |
| 1282694400000 | 1232.16 |
| 1282780800000 | 1253.27 |
| 1282867200000 | 1263.62 |
| 1283126400000 | 1254.35 |
| 1283212800000 | 1259.25 |
| 1283299200000 | 1316.03 |
| 1283385600000 | 1317.73 |
| 1283472000000 | 1335.75 |
| 1283731200000 | 1341.74 |
| 1283817600000 | 1312.65 |
| 1283904000000 | 1325.5 |
| 1283990400000 | 1338.76 |
| 1284076800000 | 1335.95 |
| 1284336000000 | 1363.68 |
| 1284422400000 | 1375.28 |
| 1284508800000 | 1376.13 |
| 1284595200000 | 1376.71 |
| 1284681600000 | 1360.34 |
| 1284940800000 | 1387.88 |
| 1285027200000 | 1389.54 |
| 1285113600000 | 1398.07 |
| 1285200000000 | 1381.93 |
| 1285286400000 | 1424.07 |
| 1285545600000 | 1416.04 |
| 1285632000000 | 1424.23 |
| 1285718400000 | 1419.18 |
| 1285804800000 | 1421.76 |
| 1285891200000 | 1423.77 |
| 1286150400000 | 1400.01 |
| 1286236800000 | 1445.56 |
| 1286323200000 | 1462.9 |
| 1286409600000 | 1471.12 |
| 1286496000000 | 1469.76 |
| 1286755200000 | 1468.89 |
| 1286841600000 | 1455.43 |
| 1286928000000 | 1500.45 |
| 1287014400000 | 1511.88 |
| 1287100800000 | 1505.95 |
| 1287360000000 | 1505.23 |
| 1287446400000 | 1479.03 |
| 1287532800000 | 1506.71 |
| 1287619200000 | 1531.46 |
| 1287705600000 | 1516.35 |
| 1287964800000 | 1521.98 |
| 1288051200000 | 1502.54 |
| 1288137600000 | 1479.33 |
| 1288224000000 | 1500.24 |
| 1288310400000 | 1498.4 |
| 1288569600000 | 1494.31 |
| 1288656000000 | 1522.19 |
| 1288742400000 | 1505.9 |
| 1288828800000 | 1558.03 |
| 1288915200000 | 1532.41 |
| 1289174400000 | 1515.87 |
| 1289260800000 | 1529.66 |
| 1289347200000 | 1483.82 |
| 1289433600000 | 1471.47 |
| 1289520000000 | 1470.58 |
| 1289779200000 | 1473.08 |
| 1289865600000 | 1435.19 |
| 1289952000000 | 1444.18 |
| 1290038400000 | 1479.09 |
| 1290124800000 | 1482.19 |
| 1290384000000 | 1460.55 |
| 1290470400000 | 1404.97 |
| 1290556800000 | 1409.84 |
| 1290643200000 | 1410.41 |
| 1290729600000 | 1381.23 |
| 1290988800000 | 1334.28 |
| 1291075200000 | 1317.02 |
| 1291161600000 | 1354.82 |
| 1291248000000 | 1398.16 |
| 1291334400000 | 1421.6 |
| 1291593600000 | 1404.55 |
| 1291680000000 | 1429.78 |
| 1291766400000 | 1422.76 |
| 1291852800000 | 1429.17 |
| 1291939200000 | 1435.2 |
| 1292198400000 | 1463.65 |
| 1292284800000 | 1466.37 |
| 1292371200000 | 1450.05 |
| 1292457600000 | 1437.67 |
| 1292544000000 | 1421.71 |
| 1292803200000 | 1425.1 |
| 1292889600000 | 1448.33 |
| 1292976000000 | 1440.91 |
| 1293062400000 | 1434.15 |
| 1293148800000 | 1438.28 |
| 1293408000000 | 1424.56 |
| 1293494400000 | 1421.35 |
| 1293580800000 | 1429.99 |
| 1293667200000 | 1429.22 |
| 1293753600000 | 1436.43 |
| 1294012800000 | 1456.34 |
| 1294099200000 | 1454.76 |
| 1294185600000 | 1429.41 |
| 1294272000000 | 1417.92 |
| 1294358400000 | 1398.29 |
| 1294617600000 | 1369.44 |
| 1294704000000 | 1387.54 |
| 1294790400000 | 1441.69 |
| 1294876800000 | 1491.29 |
| 1294963200000 | 1499.35 |
| 1295222400000 | 1486.81 |
| 1295308800000 | 1515.53 |
| 1295395200000 | 1514.63 |
| 1295481600000 | 1510.42 |
| 1295568000000 | 1552.8 |
| 1295827200000 | 1567.23 |
| 1295913600000 | 1557.27 |
| 1296000000000 | 1568.54 |
| 1296086400000 | 1584.07 |
| 1296172800000 | 1553.96 |
| 1296432000000 | 1561.15 |
| 1296518400000 | 1596.24 |
| 1296604800000 | 1602.66 |
| 1296691200000 | 1574.7 |
| 1296777600000 | 1572.62 |
| 1297036800000 | 1587.78 |
| 1297123200000 | 1609.5 |
| 1297209600000 | 1608.94 |
| 1297296000000 | 1594.98 |
| 1297382400000 | 1587.86 |
| 1297641600000 | 1573.68 |
| 1297728000000 | 1583.98 |
| 1297814400000 | 1599.21 |
| 1297900800000 | 1606.11 |
| 1297987200000 | 1616.87 |
| 1298246400000 | 1592.76 |
| 1298332800000 | 1579.14 |
| 1298419200000 | 1572.44 |
| 1298505600000 | 1571.89 |
| 1298592000000 | 1589.38 |
| 1298851200000 | 1610.17 |
| 1298937600000 | 1596.34 |
| 1299024000000 | 1588.72 |
| 1299110400000 | 1601.04 |
| 1299196800000 | 1596.72 |
| 1299456000000 | 1589.74 |
| 1299542400000 | 1586.34 |
| 1299628800000 | 1584.07 |
| 1299715200000 | 1556.32 |
| 1299801600000 | 1546.58 |
| 1300060800000 | 1544.05 |
| 1300147200000 | 1505.26 |
| 1300233600000 | 1467.35 |
| 1300320000000 | 1513.12 |
| 1300406400000 | 1530.69 |
| 1300665600000 | 1573.1 |
| 1300752000000 | 1573.94 |
| 1300838400000 | 1570.49 |
| 1300924800000 | 1603.38 |
| 1301011200000 | 1597.78 |
| 1301270400000 | 1595.49 |
| 1301356800000 | 1589.1 |
| 1301443200000 | 1605.62 |
| 1301529600000 | 1601.24 |
| 1301616000000 | 1624.15 |
| 1301875200000 | 1632.7 |
| 1301961600000 | 1627.75 |
| 1302048000000 | 1655.32 |
| 1302134400000 | 1643.76 |
| 1302220800000 | 1672.47 |
| 1302480000000 | 1667.55 |
| 1302566400000 | 1649.12 |
| 1302652800000 | 1661.13 |
| 1302739200000 | 1639.86 |
| 1302825600000 | 1634.21 |
| 1303084800000 | 1570.8 |
| 1303171200000 | 1588.55 |
| 1303257600000 | 1645.98 |
| 1303344000000 | 1664.65 |
| 1303776000000 | 1681.16 |
| 1303862400000 | 1695.18 |
| 1303948800000 | 1732.18 |
| 1304035200000 | 1739.34 |
| 1304294400000 | 1748.32 |
| 1304380800000 | 1736.72 |
| 1304467200000 | 1716.21 |
| 1304553600000 | 1674.96 |
| 1304640000000 | 1684.23 |
| 1304899200000 | 1629.95 |
| 1304985600000 | 1663.72 |
| 1305072000000 | 1659.48 |
| 1305158400000 | 1633.67 |
| 1305244800000 | 1626.43 |
| 1305504000000 | 1625.13 |
| 1305590400000 | 1598.69 |
| 1305676800000 | 1617.81 |
| 1305763200000 | 1630.61 |
| 1305849600000 | 1602.35 |
| 1306108800000 | 1559.77 |
| 1306195200000 | 1572.08 |
| 1306281600000 | 1577.48 |
| 1306368000000 | 1571.87 |
| 1306454400000 | 1602.42 |
| 1306713600000 | 1600.32 |
| 1306800000000 | 1637.59 |
| 1306886400000 | 1624.99 |
| 1306972800000 | 1602.17 |
| 1307059200000 | 1618.23 |
| 1307318400000 | 1609.51 |
| 1307404800000 | 1623.31 |
| 1307491200000 | 1600.64 |
| 1307577600000 | 1604.43 |
| 1307664000000 | 1564.04 |
| 1307923200000 | 1568.05 |
| 1308009600000 | 1605.07 |
| 1308096000000 | 1556.82 |
| 1308182400000 | 1538.69 |
| 1308268800000 | 1576.83 |
| 1308528000000 | 1564.4 |
| 1308614400000 | 1602.5 |
| 1308700800000 | 1603.5 |
| 1308787200000 | 1536.13 |
| 1308873600000 | 1528.97 |
| 1309132800000 | 1546.95 |
| 1309219200000 | 1573.07 |
| 1309305600000 | 1607.33 |
| 1309392000000 | 1645.49 |
| 1309478400000 | 1659.44 |
| 1309737600000 | 1659.38 |
| 1309824000000 | 1641.76 |
| 1309910400000 | 1609.55 |
| 1309996800000 | 1624.66 |
| 1310083200000 | 1579.36 |
| 1310342400000 | 1501.9 |
| 1310428800000 | 1492.35 |
| 1310515200000 | 1524.77 |
| 1310601600000 | 1511.62 |
| 1310688000000 | 1496.68 |
| 1310947200000 | 1454.42 |
| 1311033600000 | 1492.23 |
| 1311120000000 | 1522.8 |
| 1311206400000 | 1577.23 |
| 1311292800000 | 1582.19 |
| 1311552000000 | 1560.02 |
| 1311638400000 | 1573.6 |
| 1311724800000 | 1536.1 |
| 1311811200000 | 1527.57 |
| 1311897600000 | 1523.34 |
| 1312156800000 | 1462.05 |
| 1312243200000 | 1435.19 |
| 1312329600000 | 1416.39 |
| 1312416000000 | 1351.62 |
| 1312502400000 | 1337.83 |
| 1312761600000 | 1287.16 |
| 1312848000000 | 1298.67 |
| 1312934400000 | 1217.15 |
| 1313020800000 | 1260.26 |
| 1313107200000 | 1307.03 |
| 1313366400000 | 1339.11 |
| 1313452800000 | 1333.86 |
| 1313539200000 | 1342.43 |
| 1313625600000 | 1255.6 |
| 1313712000000 | 1239.72 |
| 1313971200000 | 1249.17 |
| 1314057600000 | 1257.68 |
| 1314144000000 | 1283.42 |
| 1314230400000 | 1267.57 |
| 1314316800000 | 1253.65 |
| 1314576000000 | 1299.33 |
| 1314662400000 | 1291.17 |
| 1314748800000 | 1323.94 |
| 1314835200000 | 1313.72 |
| 1314921600000 | 1259.24 |
| 1315180800000 | 1188.06 |
| 1315267200000 | 1166.3 |
| 1315353600000 | 1206.77 |
| 1315440000000 | 1211.24 |
| 1315526400000 | 1134.95 |
| 1315785600000 | 1081.08 |
| 1315872000000 | 1108.95 |
| 1315958400000 | 1135.44 |
| 1316044800000 | 1189.57 |
| 1316131200000 | 1183.83 |
| 1316390400000 | 1134.86 |
| 1316476800000 | 1167.2 |
| 1316563200000 | 1141.2 |
| 1316649600000 | 1066.04 |
| 1316736000000 | 1086.04 |
| 1316995200000 | 1115.03 |
| 1317081600000 | 1192.55 |
| 1317168000000 | 1178.29 |
| 1317254400000 | 1204.93 |
| 1317340800000 | 1164.08 |
| 1317600000000 | 1130.43 |
| 1317686400000 | 1101.94 |
| 1317772800000 | 1156 |
| 1317859200000 | 1202.77 |
| 1317945600000 | 1221.3 |
| 1318204800000 | 1267.78 |
| 1318291200000 | 1264.23 |
| 1318377600000 | 1313.39 |
| 1318464000000 | 1276.85 |
| 1318550400000 | 1304.2 |
| 1318809600000 | 1271.72 |
| 1318896000000 | 1258.12 |
| 1318982400000 | 1285.09 |
| 1319068800000 | 1240.62 |
| 1319155200000 | 1296.65 |
| 1319414400000 | 1315.94 |
| 1319500800000 | 1301.66 |
| 1319587200000 | 1288.41 |
| 1319673600000 | 1404.42 |
| 1319760000000 | 1397.7 |
| 1320019200000 | 1327.59 |
| 1320105600000 | 1226.15 |
| 1320192000000 | 1257.58 |
| 1320278400000 | 1287.17 |
| 1320364800000 | 1255.83 |
| 1320624000000 | 1250.5 |
| 1320710400000 | 1272.19 |
| 1320796800000 | 1218.55 |
| 1320883200000 | 1224.12 |
| 1320969600000 | 1279.99 |
| 1321228800000 | 1247.99 |
| 1321315200000 | 1216.68 |
| 1321401600000 | 1224.85 |
| 1321488000000 | 1207.81 |
| 1321574400000 | 1205.93 |
| 1321833600000 | 1158.55 |
| 1321920000000 | 1148.21 |
| 1322006400000 | 1112.92 |
| 1322092800000 | 1109.19 |
| 1322179200000 | 1113.52 |
| 1322438400000 | 1182.84 |
| 1322524800000 | 1187.78 |
| 1322611200000 | 1254.25 |
| 1322697600000 | 1246.43 |
| 1322784000000 | 1258.17 |
| 1323043200000 | 1279.06 |
| 1323129600000 | 1260.21 |
| 1323216000000 | 1250.48 |
| 1323302400000 | 1209.03 |
| 1323388800000 | 1245.25 |
| 1323648000000 | 1190.8 |
| 1323734400000 | 1174.04 |
| 1323820800000 | 1131.47 |
| 1323907200000 | 1146.45 |
| 1323993600000 | 1138.5 |
| 1324252800000 | 1136.79 |
| 1324339200000 | 1178.17 |
| 1324425600000 | 1162.23 |
| 1324512000000 | 1179.87 |
| 1324598400000 | 1184.87 |
| 1324944000000 | 1185.93 |
| 1325030400000 | 1155.03 |
| 1325116800000 | 1171.26 |
| 1325203200000 | 1191.29 |
| 1325462400000 | 1220.58 |
| 1325548800000 | 1237.91 |
| 1325635200000 | 1200.94 |
| 1325721600000 | 1168.95 |
| 1325808000000 | 1150.43 |
| 1326067200000 | 1145.63 |
| 1326153600000 | 1184.23 |
| 1326240000000 | 1172.98 |
| 1326326400000 | 1189.35 |
| 1326412800000 | 1172.05 |
| 1326672000000 | 1185.49 |
| 1326758400000 | 1208.77 |
| 1326844800000 | 1215.12 |
| 1326931200000 | 1248.73 |
| 1327017600000 | 1248.1 |
| 1327276800000 | 1269.84 |
| 1327363200000 | 1255.94 |
| 1327449600000 | 1251.18 |
| 1327536000000 | 1292.96 |
| 1327622400000 | 1277.07 |
| 1327881600000 | 1255.52 |
| 1327968000000 | 1259.73 |
| 1328054400000 | 1302.3 |
| 1328140800000 | 1303.61 |
| 1328227200000 | 1319.15 |
| 1328486400000 | 1310.02 |
| 1328572800000 | 1330.73 |
| 1328659200000 | 1334.71 |
| 1328745600000 | 1344.03 |
| 1328832000000 | 1307.76 |
| 1329091200000 | 1315.6 |
| 1329177600000 | 1304.82 |
| 1329264000000 | 1301.78 |
| 1329350400000 | 1297.1 |
| 1329436800000 | 1329.01 |
| 1329696000000 | 1356.65 |
| 1329782400000 | 1350.06 |
| 1329868800000 | 1333.42 |
| 1329955200000 | 1333.78 |
| 1330041600000 | 1360.77 |
| 1330300800000 | 1346.4 |
| 1330387200000 | 1353.15 |
| 1330473600000 | 1344.25 |
| 1330560000000 | 1358.26 |
| 1330646400000 | 1344.83 |
| 1330905600000 | 1337.36 |
| 1330992000000 | 1276.7 |
| 1331078400000 | 1288.5 |
| 1331164800000 | 1331.51 |
| 1331251200000 | 1316.84 |
| 1331510400000 | 1317.76 |
| 1331596800000 | 1336.63 |
| 1331683200000 | 1338.55 |
| 1331769600000 | 1354.44 |
| 1331856000000 | 1373.96 |
| 1332115200000 | 1381.71 |
| 1332201600000 | 1363.45 |
| 1332288000000 | 1354.89 |
| 1332374400000 | 1335.32 |
| 1332460800000 | 1341.2 |
| 1332720000000 | 1354.54 |
| 1332806400000 | 1349.74 |
| 1332892800000 | 1331.77 |
| 1332979200000 | 1304.67 |
| 1333065600000 | 1321.63 |
| 1333324800000 | 1330.31 |
| 1333411200000 | 1310.1199 |
| 1333497600000 | 1255.53 |
| 1333584000000 | 1249.04 |
| 1334016000000 | 1211.85 |
| 1334102400000 | 1224.81 |
| 1334188800000 | 1236.15 |
| 1334275200000 | 1195.57 |
| 1334534400000 | 1198.06 |
| 1334620800000 | 1241.88 |
| 1334707200000 | 1216.8 |
| 1334793600000 | 1194.02 |
| 1334880000000 | 1215.25 |
| 1335139200000 | 1171.49 |
| 1335225600000 | 1201 |
| 1335312000000 | 1222.46 |
| 1335398400000 | 1226.1099 |
| 1335484800000 | 1244.07 |
| 1335744000000 | 1224.38 |
| 1335830400000 | 1223.76 |
| 1335916800000 | 1207.4 |
| 1336003200000 | 1204.94 |
| 1336089600000 | 1185.23 |
| 1336348800000 | 1200.58 |
| 1336435200000 | 1171.59 |
| 1336521600000 | 1159.04 |
| 1336608000000 | 1179.17 |
| 1336694400000 | 1181.16 |
| 1336953600000 | 1142.42 |
| 1337040000000 | 1124.39 |
| 1337126400000 | 1119.89 |
| 1337212800000 | 1101.45 |
| 1337299200000 | 1105.45 |
| 1337558400000 | 1116.3699 |
| 1337644800000 | 1138.25 |
| 1337731200000 | 1090.74 |
| 1337817600000 | 1102.53 |
| 1337904000000 | 1100.57 |
| 1338163200000 | 1095.88 |
| 1338249600000 | 1101.83 |
| 1338336000000 | 1066.75 |
| 1338422400000 | 1063.31 |
| 1338508800000 | 1040.77 |
| 1338768000000 | 1058.39 |
| 1338854400000 | 1059.29 |
| 1338940800000 | 1091.39 |
| 1339027200000 | 1098.53 |
| 1339113600000 | 1092.35 |
| 1339372800000 | 1090.48 |
| 1339459200000 | 1087.65 |
| 1339545600000 | 1097.9 |
| 1339632000000 | 1101.79 |
| 1339718400000 | 1124.17 |
| 1339977600000 | 1107.44 |
| 1340064000000 | 1140.38 |
| 1340150400000 | 1150.75 |
| 1340236800000 | 1137.76 |
| 1340323200000 | 1126.76 |
| 1340582400000 | 1088.59 |
| 1340668800000 | 1085.65 |
| 1340755200000 | 1104.8 |
| 1340841600000 | 1100.26 |
| 1340928000000 | 1180.92 |
| 1341187200000 | 1184.45 |
| 1341273600000 | 1200.19 |
| 1341360000000 | 1187.22 |
| 1341446400000 | 1158.92 |
| 1341532800000 | 1124.31 |
| 1341792000000 | 1120.14 |
| 1341878400000 | 1124.57 |
| 1341964800000 | 1127.48 |
| 1342051200000 | 1112.18 |
| 1342137600000 | 1133.78 |
| 1342396800000 | 1129.93 |
| 1342483200000 | 1124.74 |
| 1342569600000 | 1144.59 |
| 1342656000000 | 1153.48 |
| 1342742400000 | 1108.45 |
| 1343001600000 | 1074.05 |
| 1343088000000 | 1055.95 |
| 1343174400000 | 1064.4 |
| 1343260800000 | 1128.53 |
| 1343347200000 | 1160.48 |
| 1343606400000 | 1171.17 |
| 1343692800000 | 1168.45 |
| 1343779200000 | 1170.38 |
| 1343865600000 | 1117.1199 |
| 1343952000000 | 1189.73 |
| 1344211200000 | 1215.03 |
| 1344297600000 | 1240.24 |
| 1344384000000 | 1228.84 |
| 1344470400000 | 1227.46 |
| 1344556800000 | 1220.58 |
| 1344816000000 | 1219.89 |
| 1344902400000 | 1223.2 |
| 1344988800000 | 1217.55 |
| 1345075200000 | 1243.17 |
| 1345161600000 | 1247.09 |
| 1345420800000 | 1246.3 |
| 1345507200000 | 1275.96 |
| 1345593600000 | 1255.74 |
| 1345680000000 | 1254.76 |
| 1345766400000 | 1249.64 |
| 1346025600000 | 1265.99 |
| 1346112000000 | 1258.88 |
| 1346198400000 | 1247.94 |
| 1346284800000 | 1231.04 |
| 1346371200000 | 1261.03 |
| 1346630400000 | 1270.38 |
| 1346716800000 | 1255.17 |
| 1346803200000 | 1260.01 |
| 1346889600000 | 1308.03 |
| 1346976000000 | 1337.5 |
| 1347235200000 | 1331.79 |
| 1347321600000 | 1351.79 |
| 1347408000000 | 1362.52 |
| 1347494400000 | 1351.32 |
| 1347580800000 | 1408.58 |
| 1347840000000 | 1400.67 |
| 1347926400000 | 1371.16 |
| 1348012800000 | 1377.64 |
| 1348099200000 | 1357.13 |
| 1348185600000 | 1373.57 |
| 1348444800000 | 1355.63 |
| 1348531200000 | 1367.59 |
| 1348617600000 | 1315.38 |
| 1348704000000 | 1321.91 |
| 1348790400000 | 1293.68 |
| 1349049600000 | 1321.74 |
| 1349136000000 | 1323.1 |
| 1349222400000 | 1319.44 |
| 1349308800000 | 1327.74 |
| 1349395200000 | 1357.92 |
| 1349654400000 | 1329.13 |
| 1349740800000 | 1309.7 |
| 1349827200000 | 1301.88 |
| 1349913600000 | 1324.16 |
| 1350000000000 | 1317.3 |
| 1350259200000 | 1321.47 |
| 1350345600000 | 1365.44 |
| 1350432000000 | 1392.3 |
| 1350518400000 | 1393.1 |
| 1350604800000 | 1369.39 |
| 1350864000000 | 1370.46 |
| 1350950400000 | 1330.21 |
| 1351036800000 | 1337.39 |
| 1351123200000 | 1331.26 |
| 1351209600000 | 1334.8599 |
| 1351468800000 | 1322.92 |
| 1351555200000 | 1351.67 |
| 1351641600000 | 1342.76 |
| 1351728000000 | 1359.26 |
| 1351814400000 | 1357.73 |
| 1352073600000 | 1335.45 |
| 1352160000000 | 1346.17 |
| 1352246400000 | 1311.39 |
| 1352332800000 | 1306.97 |
| 1352419200000 | 1306.3599 |
| 1352678400000 | 1303.49 |
| 1352764800000 | 1313.65 |
| 1352851200000 | 1306.76 |
| 1352937600000 | 1307.88 |
| 1353024000000 | 1279.3 |
| 1353283200000 | 1328.79 |
| 1353369600000 | 1334.81 |
| 1353456000000 | 1345.56 |
| 1353542400000 | 1360.74 |
| 1353628800000 | 1381.35 |
| 1353888000000 | 1372.48 |
| 1353974400000 | 1369.3699 |
| 1354060800000 | 1367.83 |
| 1354147200000 | 1397.29 |
| 1354233600000 | 1395.07 |
| 1354492800000 | 1404.81 |
| 1354579200000 | 1411.9 |
| 1354665600000 | 1412.84 |
| 1354752000000 | 1408.31 |
| 1354838400000 | 1402.45 |
| 1355097600000 | 1396.73 |
| 1355184000000 | 1422.45 |
| 1355270400000 | 1430.3599 |
| 1355356800000 | 1433.29 |
| 1355443200000 | 1437.41 |
| 1355702400000 | 1444.73 |
| 1355788800000 | 1461.98 |
| 1355875200000 | 1474.3699 |
| 1355961600000 | 1474.07 |
| 1356048000000 | 1461.68 |
| 1356307200000 | 1463.13 |
| 1356566400000 | 1473.75 |
| 1356652800000 | 1454.31 |
| 1356912000000 | 1454.89 |
| 1357084800000 | 1506.39 |
| 1357171200000 | 1485.44 |
| 1357257600000 | 1483.34 |
| 1357516800000 | 1482.13 |
| 1357603200000 | 1473.8 |
| 1357689600000 | 1479.54 |
| 1357776000000 | 1502.94 |
| 1357862400000 | 1521.39 |
| 1358121600000 | 1522.19 |
| 1358208000000 | 1513.8599 |
| 1358294400000 | 1507.45 |
| 1358380800000 | 1527.76 |
| 1358467200000 | 1515.08 |
| 1358726400000 | 1530.03 |
| 1358812800000 | 1521.34 |
| 1358899200000 | 1513.7 |
| 1358985600000 | 1535.35 |
| 1359072000000 | 1555.1 |
| 1359331200000 | 1555.03 |
| 1359417600000 | 1560.42 |
| 1359504000000 | 1559.13 |
| 1359590400000 | 1544.52 |
| 1359676800000 | 1561.33 |
| 1359936000000 | 1497 |
| 1360022400000 | 1508.4 |
| 1360108800000 | 1492.39 |
| 1360195200000 | 1466.89 |
| 1360281600000 | 1484.45 |
| 1360540800000 | 1478.39 |
| 1360627200000 | 1502.38 |
| 1360713600000 | 1501.19 |
| 1360800000000 | 1477.6199 |
| 1360886400000 | 1465.78 |
| 1361145600000 | 1467.41 |
| 1361232000000 | 1491.82 |
| 1361318400000 | 1477.3599 |
| 1361404800000 | 1425.78 |
| 1361491200000 | 1447.65 |
| 1361750400000 | 1465.8599 |
| 1361836800000 | 1404.63 |
| 1361923200000 | 1432.3 |
| 1362009600000 | 1438.76 |
| 1362096000000 | 1417.66 |
| 1362355200000 | 1421.47 |
| 1362441600000 | 1458.04 |
| 1362528000000 | 1452.25 |
| 1362614400000 | 1467.8 |
| 1362700800000 | 1478.89 |
| 1362960000000 | 1475.94 |
| 1363046400000 | 1473.63 |
| 1363132800000 | 1459.29 |
| 1363219200000 | 1486.3599 |
| 1363305600000 | 1483.75 |
| 1363564800000 | 1460.08 |
| 1363651200000 | 1432.67 |
| 1363737600000 | 1460.22 |
| 1363824000000 | 1444.89 |
| 1363910400000 | 1453.1199 |
| 1364169600000 | 1419.74 |
| 1364256000000 | 1410.88 |
| 1364342400000 | 1385.57 |
| 1364428800000 | 1397.69 |
| 1364860800000 | 1426.28 |
| 1364947200000 | 1403.74 |
| 1365033600000 | 1396.07 |
| 1365120000000 | 1398.76 |
| 1365379200000 | 1399.67 |
| 1365465600000 | 1409.15 |
| 1365552000000 | 1450.78 |
| 1365638400000 | 1465.29 |
| 1365724800000 | 1441.2 |
| 1365984000000 | 1432.34 |
| 1366070400000 | 1427.09 |
| 1366156800000 | 1389.43 |
| 1366243200000 | 1393.93 |
| 1366329600000 | 1409.22 |
| 1366588800000 | 1409.88 |
| 1366675200000 | 1452.27 |
| 1366761600000 | 1472.33 |
| 1366848000000 | 1478.42 |
| 1366934400000 | 1471 |
| 1367193600000 | 1503.25 |
| 1367280000000 | 1508.22 |
| 1367366400000 | 1508.8699 |
| 1367452800000 | 1501.21 |
| 1367539200000 | 1531.74 |
| 1367798400000 | 1518.93 |
| 1367884800000 | 1534.3 |
| 1367971200000 | 1555.41 |
| 1368057600000 | 1544.14 |
| 1368144000000 | 1537.65 |
| 1368403200000 | 1533.97 |
| 1368489600000 | 1545.13 |
| 1368576000000 | 1540.64 |
| 1368662400000 | 1546.95 |
| 1368748800000 | 1545.01 |
| 1369008000000 | 1557.41 |
| 1369094400000 | 1557.64 |
| 1369180800000 | 1564.06 |
| 1369267200000 | 1532.72 |
| 1369353600000 | 1530.03 |
| 1369612800000 | 1548.25 |
| 1369699200000 | 1561.71 |
| 1369785600000 | 1549.45 |
| 1369872000000 | 1569.51 |
| 1369958400000 | 1542.04 |
| 1370217600000 | 1537.02 |
| 1370304000000 | 1545.77 |
| 1370390400000 | 1521.92 |
| 1370476800000 | 1515.94 |
| 1370563200000 | 1545.2 |
| 1370822400000 | 1537.73 |
| 1370908800000 | 1525.81 |
| 1370995200000 | 1522.6199 |
| 1371081600000 | 1519.02 |
| 1371168000000 | 1525.99 |
| 1371427200000 | 1546.47 |
| 1371513600000 | 1551.84 |
| 1371600000000 | 1543.28 |
| 1371686400000 | 1463.31 |
| 1371772800000 | 1436.38 |
| 1372032000000 | 1411.8699 |
| 1372118400000 | 1428.43 |
| 1372204800000 | 1452.6099 |
| 1372291200000 | 1462.58 |
| 1372377600000 | 1450.76 |
| 1372636800000 | 1465.67 |
| 1372723200000 | 1453.97 |
| 1372809600000 | 1429.71 |
| 1372896000000 | 1466.99 |
| 1372982400000 | 1431.06 |
| 1373241600000 | 1462.8699 |
| 1373328000000 | 1461.28 |
| 1373414400000 | 1467.15 |
| 1373500800000 | 1500.68 |
| 1373587200000 | 1495.92 |
| 1373846400000 | 1503.63 |
| 1373932800000 | 1503.93 |
| 1374019200000 | 1507.48 |
| 1374105600000 | 1528.97 |
| 1374192000000 | 1536.32 |
| 1374451200000 | 1548.59 |
| 1374537600000 | 1552.77 |
| 1374624000000 | 1573.34 |
| 1374710400000 | 1568.97 |
| 1374796800000 | 1573.64 |
| 1375056000000 | 1572.22 |
| 1375142400000 | 1581.83 |
| 1375228800000 | 1587.09 |
| 1375315200000 | 1607.51 |
| 1375401600000 | 1615.32 |
| 1375660800000 | 1610.05 |
| 1375747200000 | 1605.29 |
| 1375833600000 | 1610.67 |
| 1375920000000 | 1635.55 |
| 1376006400000 | 1639.45 |
| 1376265600000 | 1633.91 |
| 1376352000000 | 1635.41 |
| 1376438400000 | 1644.88 |
| 1376524800000 | 1632.6099 |
| 1376611200000 | 1654.48 |
| 1376870400000 | 1636.33 |
| 1376956800000 | 1622.05 |
| 1377043200000 | 1609.03 |
| 1377129600000 | 1628.81 |
| 1377216000000 | 1643.45 |
| 1377475200000 | 1633.8599 |
| 1377561600000 | 1590.76 |
| 1377648000000 | 1582.57 |
| 1377734400000 | 1581.14 |
| 1377820800000 | 1556.44 |
| 1378080000000 | 1587.78 |
| 1378166400000 | 1575.01 |
| 1378252800000 | 1582.17 |
| 1378339200000 | 1584.67 |
| 1378425600000 | 1606.39 |
| 1378684800000 | 1618.75 |
| 1378771200000 | 1652.6199 |
| 1378857600000 | 1665.59 |
| 1378944000000 | 1669.41 |
| 1379030400000 | 1665.72 |
| 1379289600000 | 1692.29 |
| 1379376000000 | 1688.61 |
| 1379462400000 | 1697.89 |
| 1379548800000 | 1738.72 |
| 1379635200000 | 1727.32 |
| 1379894400000 | 1712.84 |
| 1379980800000 | 1723.8 |
| 1380067200000 | 1728.4 |
| 1380153600000 | 1723.69 |
| 1380240000000 | 1727.26 |
| 1380499200000 | 1711.16 |
| 1380585600000 | 1735.87 |
| 1380672000000 | 1735.56 |
| 1380758400000 | 1730.33 |
| 1380844800000 | 1744.1 |
| 1381104000000 | 1741.14 |
| 1381190400000 | 1733.18 |
| 1381276800000 | 1725.53 |
| 1381363200000 | 1765.65 |
| 1381449600000 | 1771.88 |
| 1381708800000 | 1778.23 |
| 1381795200000 | 1782.72 |
| 1381881600000 | 1790.57 |
| 1381968000000 | 1810.35 |
| 1382054400000 | 1826.11 |
| 1382313600000 | 1821.34 |
| 1382400000000 | 1843.73 |
| 1382486400000 | 1825.57 |
| 1382572800000 | 1840.66 |
| 1382659200000 | 1835.86 |
| 1382918400000 | 1827.42 |
| 1383004800000 | 1843.14 |
| 1383091200000 | 1835.77 |
| 1383177600000 | 1827.47 |
| 1383264000000 | 1804.66 |
| 1383523200000 | 1815.2 |
| 1383609600000 | 1795.09 |
| 1383696000000 | 1815.69 |
| 1383782400000 | 1783.21 |
| 1383868800000 | 1776.13 |
| 1384128000000 | 1794.43 |
| 1384214400000 | 1788.17 |
| 1384300800000 | 1775.83 |
| 1384387200000 | 1799.51 |
| 1384473600000 | 1801.51 |
| 1384732800000 | 1826.24 |
| 1384819200000 | 1807.05 |
| 1384905600000 | 1796.37 |
| 1384992000000 | 1796.22 |
| 1385078400000 | 1811.74 |
| 1385337600000 | 1818.73 |
| 1385424000000 | 1821.12 |
| 1385510400000 | 1835.65 |
| 1385596800000 | 1845.96 |
| 1385683200000 | 1844.86 |
| 1385942400000 | 1830.23 |
| 1386028800000 | 1794.69 |
| 1386115200000 | 1778.63 |
| 1386201600000 | 1767.64 |
| 1386288000000 | 1787.02 |
| 1386547200000 | 1797.92 |
| 1386633600000 | 1788.46 |
| 1386720000000 | 1783.64 |
| 1386806400000 | 1766.97 |
| 1386892800000 | 1760 |
| 1387152000000 | 1797.6 |
| 1387238400000 | 1772.05 |
| 1387324800000 | 1795.74 |
| 1387411200000 | 1816.86 |
| 1387497600000 | 1826.14 |
| 1387756800000 | 1842.99 |
| 1387843200000 | 1838.68 |
| 1388102400000 | 1877.56 |
| 1388361600000 | 1876.58 |
| 1388448000000 | 1877.06 |
| 1388620800000 | 1831.95 |
| 1388707200000 | 1835.01 |
| 1388966400000 | 1836.2 |
| 1389052800000 | 1854.83 |
| 1389139200000 | 1856.76 |
| 1389225600000 | 1845.67 |
| 1389312000000 | 1868.35 |
| 1389571200000 | 1873.43 |
| 1389657600000 | 1882.39 |
| 1389744000000 | 1898.29 |
| 1389830400000 | 1887.11 |
| 1389916800000 | 1882.04 |
| 1390176000000 | 1881.43 |
| 1390262400000 | 1877.55 |
| 1390348800000 | 1880.79 |
| 1390435200000 | 1876.71 |
| 1390521600000 | 1825.7 |
| 1390780800000 | 1815.6 |
| 1390867200000 | 1828.41 |
| 1390953600000 | 1811.86 |
| 1391040000000 | 1809.09 |
| 1391126400000 | 1791.85 |
| 1391385600000 | 1767.41 |
| 1391472000000 | 1767.65 |
| 1391558400000 | 1770.12 |
| 1391644800000 | 1811.75 |
| 1391731200000 | 1831.68 |
| 1391990400000 | 1832.05 |
| 1392076800000 | 1860.26 |
| 1392163200000 | 1858.84 |
| 1392249600000 | 1872.18 |
| 1392336000000 | 1887.55 |
| 1392595200000 | 1890.09 |
| 1392681600000 | 1896.03 |
| 1392768000000 | 1899.09 |
| 1392854400000 | 1894.36 |
| 1392940800000 | 1905.62 |
| 1393200000000 | 1917.3 |
| 1393286400000 | 1919.17 |
| 1393372800000 | 1899.64 |
| 1393459200000 | 1895.35 |
| 1393545600000 | 1918.49 |
| 1393804800000 | 1857 |
| 1393891200000 | 1902.97 |
| 1393977600000 | 1905 |
| 1394064000000 | 1926.77 |
| 1394150400000 | 1902.44 |
| 1394409600000 | 1904.07 |
| 1394496000000 | 1903.05 |
| 1394582400000 | 1894.48 |
| 1394668800000 | 1870.46 |
| 1394755200000 | 1856.94 |
| 1395014400000 | 1884.56 |
| 1395100800000 | 1897.58 |
| 1395187200000 | 1899.77 |
| 1395273600000 | 1891.31 |
| 1395360000000 | 1891.09 |
| 1395619200000 | 1868.71 |
| 1395705600000 | 1894.04 |
| 1395792000000 | 1914.93 |
| 1395878400000 | 1911.64 |
| 1395964800000 | 1937.19 |
| 1396224000000 | 1935.02 |
| 1396310400000 | 1952.63 |
| 1396396800000 | 1950.47 |
| 1396483200000 | 1953.57 |
| 1396569600000 | 1964.1 |
| 1396828800000 | 1946.9 |
| 1396915200000 | 1944.87 |
| 1397001600000 | 1953.59 |
| 1397088000000 | 1946.69 |
| 1397174400000 | 1924.94 |
| 1397433600000 | 1922.02 |
| 1397520000000 | 1899.85 |
| 1397606400000 | 1927.68 |
| 1397692800000 | 1940.87 |
| 1398124800000 | 1959.84 |
| 1398211200000 | 1950.43 |
| 1398297600000 | 1956.07 |
| 1398384000000 | 1934.21 |
| 1398643200000 | 1944.93 |
| 1398729600000 | 1966.18 |
| 1398816000000 | 1969.75 |
| 1398902400000 | 1970.18 |
| 1398988800000 | 1961.82 |
| 1399248000000 | 1963.12 |
| 1399334400000 | 1958.5 |
| 1399420800000 | 1962.34 |
| 1399507200000 | 1983.52 |
| 1399593600000 | 1958.02 |
| 1399852800000 | 1974.64 |
| 1399939200000 | 1970.87 |
| 1400025600000 | 1970.8 |
| 1400112000000 | 1941.14 |
| 1400198400000 | 1948.25 |
| 1400457600000 | 1954.01 |
| 1400544000000 | 1948.62 |
| 1400630400000 | 1958.46 |
| 1400716800000 | 1958.95 |
| 1400803200000 | 1965.67 |
| 1401062400000 | 1992.14 |
| 1401148800000 | 1990.23 |
| 1401235200000 | 1989.99 |
| 1401321600000 | 1993.61 |
| 1401408000000 | 1997.29 |
| 1401667200000 | 1996.57 |
| 1401753600000 | 1994.5 |
| 1401840000000 | 1992.16 |
| 1401926400000 | 2010.51 |
| 1402012800000 | 2030.95 |
| 1402272000000 | 2030.92 |
| 1402358400000 | 2029.37 |
| 1402444800000 | 2012.26 |
| 1402531200000 | 2010.35 |
| 1402617600000 | 2004.35 |
| 1402876800000 | 1997.02 |
| 1402963200000 | 2001.68 |
| 1403049600000 | 2009.43 |
| 1403136000000 | 2041.19 |
| 1403222400000 | 2022.02 |
| 1403481600000 | 2012.78 |
| 1403568000000 | 2014.42 |
| 1403654400000 | 2002.04 |
| 1403740800000 | 1987.42 |
| 1403827200000 | 1992.51 |
| 1404086400000 | 1999.06 |
| 1404172800000 | 2015.49 |
| 1404259200000 | 2008.28 |
| 1404345600000 | 2026.23 |
| 1404432000000 | 2010.25 |
| 1404691200000 | 1986.58 |
| 1404777600000 | 1960.52 |
| 1404864000000 | 1975.78 |
| 1404950400000 | 1939.16 |
| 1405036800000 | 1942.87 |
| 1405296000000 | 1963.16 |
| 1405382400000 | 1939.31 |
| 1405468800000 | 1964.2 |
| 1405555200000 | 1934.63 |
| 1405641600000 | 1936.77 |
| 1405900800000 | 1922.5 |
| 1405987200000 | 1944.85 |
| 1406073600000 | 1946 |
| 1406160000000 | 1963.48 |
| 1406246400000 | 1931.28 |
| 1406505600000 | 1929.27 |
| 1406592000000 | 1936.6 |
| 1406678400000 | 1923.08 |
| 1406764800000 | 1889.3 |
| 1406851200000 | 1868.86 |
| 1407110400000 | 1866.27 |
| 1407196800000 | 1860.87 |
| 1407283200000 | 1844.62 |
| 1407369600000 | 1819.65 |
| 1407456000000 | 1823.96 |
| 1407715200000 | 1845.27 |
| 1407801600000 | 1828.14 |
| 1407888000000 | 1850.45 |
| 1407974400000 | 1850.99 |
| 1408060800000 | 1838.81 |
| 1408320000000 | 1859.59 |
| 1408406400000 | 1863.36 |
| 1408492800000 | 1853.66 |
| 1408579200000 | 1876.83 |
| 1408665600000 | 1855.07 |
| 1408924800000 | 1888.98 |
| 1409011200000 | 1906.44 |
| 1409097600000 | 1905.3 |
| 1409184000000 | 1885.61 |
| 1409270400000 | 1887.62 |
| 1409529600000 | 1883.36 |
| 1409616000000 | 1885.55 |
| 1409702400000 | 1909.6 |
| 1409788800000 | 1918.28 |
| 1409875200000 | 1916.72 |
| 1410134400000 | 1911.94 |
| 1410220800000 | 1893.26 |
| 1410307200000 | 1893.49 |
| 1410393600000 | 1894.25 |
| 1410480000000 | 1891.69 |
| 1410739200000 | 1888.59 |
| 1410825600000 | 1882.24 |
| 1410912000000 | 1893.94 |
| 1410998400000 | 1906.68 |
| 1411084800000 | 1896.98 |
| 1411344000000 | 1885.8 |
| 1411430400000 | 1863.05 |
| 1411516800000 | 1875.43 |
| 1411603200000 | 1844.84 |
| 1411689600000 | 1847.33 |
| 1411948800000 | 1827.63 |
| 1412035200000 | 1841.65 |
| 1412121600000 | 1817.92 |
| 1412208000000 | 1777.52 |
| 1412294400000 | 1773.78 |
| 1412553600000 | 1786.18 |
| 1412640000000 | 1762.88 |
| 1412726400000 | 1755.45 |
| 1412812800000 | 1751.17 |
| 1412899200000 | 1711.44 |
| 1413158400000 | 1721.05 |
| 1413244800000 | 1721.65 |
| 1413331200000 | 1671.6 |
| 1413417600000 | 1663.1199 |
| 1413504000000 | 1711.96 |
| 1413763200000 | 1696.94 |
| 1413849600000 | 1726.68 |
| 1413936000000 | 1727.37 |
| 1414022400000 | 1744.46 |
| 1414108800000 | 1741.47 |
| 1414368000000 | 1731.14 |
| 1414454400000 | 1765.04 |
| 1414540800000 | 1761.2 |
| 1414627200000 | 1748.27 |
| 1414713600000 | 1780.62 |
| 1414972800000 | 1757.26 |
| 1415059200000 | 1744.38 |
| 1415145600000 | 1765.49 |
| 1415232000000 | 1764.64 |
| 1415318400000 | 1738.47 |
| 1415577600000 | 1759.92 |
| 1415664000000 | 1765.16 |
| 1415750400000 | 1739.9 |
| 1415836800000 | 1744.54 |
| 1415923200000 | 1745.96 |
| 1416182400000 | 1755.1 |
| 1416268800000 | 1784.99 |
| 1416355200000 | 1789.2 |
| 1416441600000 | 1777.72 |
| 1416528000000 | 1811.47 |
| 1416787200000 | 1825.13 |
| 1416873600000 | 1841.93 |
| 1416960000000 | 1847.58 |
| 1417046400000 | 1855.59 |
| 1417132800000 | 1859.04 |
| 1417392000000 | 1851.77 |
| 1417478400000 | 1843.25 |
| 1417564800000 | 1836.41 |
| 1417651200000 | 1824.5 |
| 1417737600000 | 1854.75 |
| 1417996800000 | 1836.94 |
| 1418083200000 | 1806.75 |
| 1418169600000 | 1798.39 |
| 1418256000000 | 1796.82 |
| 1418342400000 | 1757.34 |
| 1418601600000 | 1704.82 |
| 1418688000000 | 1753.86 |
| 1418774400000 | 1736.14 |
| 1418860800000 | 1779.6 |
| 1418947200000 | 1770.47 |
| 1419206400000 | 1778.38 |
| 1419292800000 | 1789.3 |
| 1419379200000 | 1786.48 |
| 1419811200000 | 1784.9 |
| 1419897600000 | 1756.36 |
| 1419984000000 | 1753.82 |
| 1420156800000 | 1739.27 |
| 1420416000000 | 1662.89 |
| 1420502400000 | 1651.41 |
| 1420588800000 | 1644.18 |
| 1420675200000 | 1699.38 |
| 1420761600000 | 1661.04 |
| 1421020800000 | 1679.24 |
| 1421107200000 | 1700.1 |
| 1421193600000 | 1679.89 |
| 1421280000000 | 1685.06 |
| 1421366400000 | 1695.56 |
| 1421625600000 | 1726.18 |
| 1421712000000 | 1732.6 |
| 1421798400000 | 1749.09 |
| 1421884800000 | 1753.11 |
| 1421971200000 | 1755.74 |
| 1422230400000 | 1772.75 |
| 1422316800000 | 1773.53 |
| 1422403200000 | 1759.88 |
| 1422489600000 | 1767.76 |
| 1422576000000 | 1746.14 |
| 1422835200000 | 1762.83 |
| 1422921600000 | 1802.02 |
| 1423008000000 | 1798.01 |
| 1423094400000 | 1794.86 |
| 1423180800000 | 1776.23 |
| 1423440000000 | 1747.71 |
| 1423526400000 | 1767.19 |
| 1423612800000 | 1758.65 |
| 1423699200000 | 1792.81 |
| 1423785600000 | 1813.02 |
| 1424044800000 | 1807.93 |
| 1424131200000 | 1808.63 |
| 1424217600000 | 1817.54 |
| 1424304000000 | 1837.62 |
| 1424390400000 | 1835.01 |
| 1424649600000 | 1846.91 |
| 1424736000000 | 1858.83 |
| 1424822400000 | 1858.72 |
| 1424908800000 | 1850.62 |
| 1424995200000 | 1864.28 |
| 1425254400000 | 1857.81 |
| 1425340800000 | 1832.74 |
| 1425427200000 | 1829.86 |
| 1425513600000 | 1843.44 |
| 1425600000000 | 1815.3 |
| 1425859200000 | 1807.36 |
| 1425945600000 | 1765.53 |
| 1426032000000 | 1781.61 |
| 1426118400000 | 1782.25 |
| 1426204800000 | 1774.63 |
| 1426464000000 | 1806.84 |
| 1426550400000 | 1794.08 |
| 1426636800000 | 1799.07 |
| 1426723200000 | 1798.64 |
| 1426809600000 | 1853.46 |
| 1427068800000 | 1863.77 |
| 1427155200000 | 1877.77 |
| 1427241600000 | 1868.96 |
| 1427328000000 | 1847.22 |
| 1427414400000 | 1847.89 |
| 1427673600000 | 1859.25 |
| 1427760000000 | 1829.21 |
| 1427846400000 | 1841.49 |
| 1427932800000 | 1865.51 |
| 1428364800000 | 1889.16 |
| 1428451200000 | 1865.65 |
| 1428537600000 | 1864.78 |
| 1428624000000 | 1870.05 |
| 1428883200000 | 1867.93 |
| 1428969600000 | 1869.58 |
| 1429056000000 | 1863.13 |
| 1429142400000 | 1856.43 |
| 1429228800000 | 1831.74 |
| 1429488000000 | 1849.01 |
| 1429574400000 | 1848.85 |
| 1429660800000 | 1849.25 |
| 1429747200000 | 1849.9 |
| 1429833600000 | 1871.35 |
| 1430092800000 | 1900.83 |
| 1430179200000 | 1888 |
| 1430265600000 | 1868.97 |
| 1430352000000 | 1878.02 |
| 1430438400000 | 1880.86 |
| 1430697600000 | 1882.38 |
| 1430784000000 | 1842.91 |
| 1430870400000 | 1876.48 |
| 1430956800000 | 1864.51 |
| 1431043200000 | 1907.34 |
| 1431302400000 | 1887.61 |
| 1431388800000 | 1878.21 |
| 1431475200000 | 1886.7 |
| 1431561600000 | 1916.93 |
| 1431648000000 | 1913.35 |
| 1431907200000 | 1910.14 |
| 1431993600000 | 1913.14 |
| 1432080000000 | 1919.21 |
| 1432166400000 | 1925.53 |
| 1432252800000 | 1906.58 |
| 1432512000000 | 1893.12 |
| 1432598400000 | 1856.77 |
| 1432684800000 | 1886.15 |
| 1432771200000 | 1880.46 |
| 1432857600000 | 1848.04 |
| 1433116800000 | 1839.09 |
| 1433203200000 | 1871.53 |
| 1433289600000 | 1903.96 |
| 1433376000000 | 1891.65 |
| 1433462400000 | 1837.83 |
| 1433721600000 | 1834.64 |
| 1433808000000 | 1834.34 |
| 1433894400000 | 1879.2 |
| 1433980800000 | 1879.96 |
| 1434067200000 | 1859.45 |
| 1434326400000 | 1823.35 |
| 1434412800000 | 1828.27 |
| 1434499200000 | 1813.68 |
| 1434585600000 | 1853.05 |
| 1434672000000 | 1844.21 |
| 1434931200000 | 1928.92 |
| 1435017600000 | 1907.41 |
| 1435104000000 | 1899.11 |
| 1435190400000 | 1900.39 |
| 1435276800000 | 1897.75 |
| 1435536000000 | 1821.11 |
| 1435622400000 | 1797.1 |
| 1435708800000 | 1828.2 |
| 1435795200000 | 1813.78 |
| 1435881600000 | 1802.19 |
| 1436140800000 | 1757.45 |
| 1436227200000 | 1697.88 |
| 1436313600000 | 1735.27 |
| 1436400000000 | 1779.76 |
| 1436486400000 | 1855.98 |
| 1436745600000 | 1860.16 |
| 1436832000000 | 1864.91 |
| 1436918400000 | 1867.09 |
| 1437004800000 | 1885.37 |
| 1437091200000 | 1873.61 |
| 1437350400000 | 1884.6 |
| 1437436800000 | 1877.68 |
| 1437523200000 | 1864.91 |
| 1437609600000 | 1878.6 |
| 1437696000000 | 1860 |
| 1437955200000 | 1839.45 |
| 1438041600000 | 1849.69 |
| 1438128000000 | 1856.91 |
| 1438214400000 | 1846.27 |
| 1438300800000 | 1876.38 |
| 1438560000000 | 1882.3 |
| 1438646400000 | 1871.79 |
| 1438732800000 | 1883.35 |
| 1438819200000 | 1887.17 |
| 1438905600000 | 1876.81 |
| 1439164800000 | 1903.16 |
| 1439251200000 | 1879.58 |
| 1439337600000 | 1841.44 |
| 1439424000000 | 1846.68 |
| 1439510400000 | 1831.55 |
| 1439769600000 | 1829.72 |
| 1439856000000 | 1821.09 |
| 1439942400000 | 1790.68 |
| 1440028800000 | 1774.32 |
| 1440115200000 | 1736.77 |
| 1440374400000 | 1681.37 |
| 1440460800000 | 1735.78 |
| 1440547200000 | 1711.92 |
| 1440633600000 | 1739.46 |
| 1440720000000 | 1741.83 |
| 1440979200000 | 1729.36 |
| 1441065600000 | 1694.92 |
| 1441152000000 | 1695.37 |
| 1441238400000 | 1710.63 |
| 1441324800000 | 1667.78 |
| 1441584000000 | 1682.89 |
| 1441670400000 | 1707.85 |
| 1441756800000 | 1724.1 |
| 1441843200000 | 1706.14 |
| 1441929600000 | 1696.07 |
| 1442188800000 | 1689.34 |
| 1442275200000 | 1701.84 |
| 1442361600000 | 1725.17 |
| 1442448000000 | 1733.27 |
| 1442534400000 | 1690.97 |
| 1442793600000 | 1677.52 |
| 1442880000000 | 1611.2 |
| 1442966400000 | 1615.09 |
| 1443052800000 | 1603.15 |
| 1443139200000 | 1636.43 |
| 1443398400000 | 1603.7 |
| 1443484800000 | 1600.25 |
| 1443571200000 | 1630.89 |
| 1443657600000 | 1619.05 |
| 1443744000000 | 1640.03 |
| 1444003200000 | 1684.48 |
| 1444089600000 | 1707.04 |
| 1444176000000 | 1705.61 |
| 1444262400000 | 1712.57 |
| 1444348800000 | 1737.45 |
| 1444608000000 | 1737.17 |
| 1444694400000 | 1723.09 |
| 1444780800000 | 1718.78 |
| 1444867200000 | 1734.64 |
| 1444953600000 | 1747.03 |
| 1445212800000 | 1740.29 |
| 1445299200000 | 1739.24 |
| 1445385600000 | 1751.37 |
| 1445472000000 | 1763.94 |
| 1445558400000 | 1780.81 |
| 1445817600000 | 1777.9 |
| 1445904000000 | 1760.46 |
| 1445990400000 | 1783.42 |
| 1446076800000 | 1764.13 |
| 1446163200000 | 1780.09 |
| 1446422400000 | 1786.34 |
| 1446508800000 | 1774.56 |
| 1446595200000 | 1757.36 |
| 1446681600000 | 1761.91 |
| 1446768000000 | 1757.14 |
| 1447027200000 | 1732.74 |
| 1447113600000 | 1727.56 |
| 1447200000000 | 1743.53 |
| 1447286400000 | 1718.32 |
| 1447372800000 | 1700.25 |
| 1447632000000 | 1699.45 |
| 1447718400000 | 1732.33 |
| 1447804800000 | 1721.26 |
| 1447891200000 | 1744.73 |
| 1447977600000 | 1736.5 |
| 1448236800000 | 1723.48 |
| 1448323200000 | 1706.66 |
| 1448409600000 | 1728.67 |
| 1448496000000 | 1749.01 |
| 1448582400000 | 1740.76 |
| 1448841600000 | 1743.93 |
| 1448928000000 | 1738.38 |
| 1449014400000 | 1728.06 |
| 1449100800000 | 1712.88 |
| 1449187200000 | 1713.66 |
| 1449446400000 | 1724.56 |
| 1449532800000 | 1694.98 |
| 1449619200000 | 1699 |
| 1449705600000 | 1690.33 |
| 1449792000000 | 1666.01 |
| 1450051200000 | 1638.42 |
| 1450137600000 | 1673.48 |
| 1450224000000 | 1680.34 |
| 1450310400000 | 1693.37 |
| 1450396800000 | 1670.35 |
| 1450656000000 | 1661.52 |
| 1450742400000 | 1669.42 |
| 1450828800000 | 1692.94 |
| 1450915200000 | 1704.25 |
| 1451260800000 | 1692.02 |
| 1451347200000 | 1711.43 |
| 1451433600000 | 1700.51 |
| 1451520000000 | 1682.15 |
| 1451865600000 | 1620.26 |
| 1451952000000 | 1614.68 |
| 1452038400000 | 1599.4 |
| 1452124800000 | 1584.77 |
| 1452211200000 | 1572.29 |
| 1452470400000 | 1561.35 |
| 1452556800000 | 1578.88 |
| 1452643200000 | 1587.26 |
| 1452729600000 | 1558.71 |
| 1452816000000 | 1536.74 |
| 1453075200000 | 1514.21 |
| 1453161600000 | 1541.58 |
| 1453248000000 | 1490.43 |
| 1453334400000 | 1512.4 |
| 1453420800000 | 1553.92 |
| 1453680000000 | 1544.1199 |
| 1453766400000 | 1561.01 |
| 1453852800000 | 1572.01 |
| 1453939200000 | 1549.84 |
| 1454025600000 | 1565.55 |
| 1454284800000 | 1564.89 |
| 1454371200000 | 1530.8599 |
| 1454457600000 | 1521.91 |
| 1454544000000 | 1542.94 |
| 1454630400000 | 1525.88 |
| 1454889600000 | 1474.3599 |
| 1454976000000 | 1469.41 |
| 1455062400000 | 1483.47 |
| 1455148800000 | 1441.8 |
| 1455235200000 | 1467.41 |
| 1455494400000 | 1499.29 |
| 1455580800000 | 1493.41 |
| 1455667200000 | 1532.16 |
| 1455753600000 | 1526.73 |
| 1455840000000 | 1514.3 |
| 1456099200000 | 1538.28 |
| 1456185600000 | 1513.35 |
| 1456272000000 | 1479.44 |
| 1456358400000 | 1512 |
| 1456444800000 | 1523.43 |
| 1456704000000 | 1525.3699 |
| 1456790400000 | 1551.9 |
| 1456876800000 | 1558.01 |
| 1456963200000 | 1569.46 |
| 1457049600000 | 1593 |
| 1457308800000 | 1579.39 |
| 1457395200000 | 1579.66 |
| 1457481600000 | 1579.5 |
| 1457568000000 | 1576.29 |
| 1457654400000 | 1632.77 |
| 1457913600000 | 1633.6099 |
| 1458000000000 | 1622.1099 |
| 1458086400000 | 1614.68 |
| 1458172800000 | 1639.75 |
| 1458259200000 | 1644.18 |
| 1458518400000 | 1633.63 |
| 1458604800000 | 1629.81 |
| 1458691200000 | 1617.23 |
| 1458777600000 | 1585.08 |
| 1459209600000 | 1597.6 |
| 1459296000000 | 1643.66 |
| 1459382400000 | 1627.72 |
| 1459468800000 | 1592.39 |
| 1459728000000 | 1599.4 |
| 1459814400000 | 1559.16 |
| 1459900800000 | 1567.99 |
| 1459987200000 | 1550.82 |
| 1460073600000 | 1578.83 |
| 1460332800000 | 1591.77 |
| 1460419200000 | 1589.81 |
| 1460505600000 | 1629.69 |
| 1460592000000 | 1637.56 |
| 1460678400000 | 1639 |
| 1460937600000 | 1649.64 |
| 1461024000000 | 1681.03 |
| 1461110400000 | 1691.23 |
| 1461196800000 | 1691.05 |
| 1461283200000 | 1678.81 |
| 1461542400000 | 1667.77 |
| 1461628800000 | 1680.1 |
| 1461715200000 | 1687.56 |
| 1461801600000 | 1689.51 |
| 1461888000000 | 1660.39 |
| 1462147200000 | 1674.57 |
| 1462233600000 | 1641.08 |
| 1462320000000 | 1617.94 |
| 1462406400000 | 1608.35 |
| 1462492800000 | 1611.57 |
| 1462752000000 | 1618.23 |
| 1462838400000 | 1632.42 |
| 1462924800000 | 1624.42 |
| 1463011200000 | 1610.46 |
| 1463097600000 | 1609.27 |
| 1463356800000 | 1613.52 |
| 1463443200000 | 1606.3699 |
| 1463529600000 | 1609.53 |
| 1463616000000 | 1582.92 |
| 1463702400000 | 1607.91 |
| 1463961600000 | 1597.92 |
| 1464048000000 | 1635.02 |
| 1464134400000 | 1660.01 |
| 1464220800000 | 1673.94 |
| 1464307200000 | 1670.65 |
| 1464566400000 | 1678.23 |
| 1464652800000 | 1662.26 |
| 1464739200000 | 1652.79 |
| 1464825600000 | 1650.53 |
| 1464912000000 | 1655.26 |
| 1465171200000 | 1663.44 |
| 1465257600000 | 1681.24 |
| 1465344000000 | 1676.99 |
| 1465430400000 | 1651.04 |
| 1465516800000 | 1604.01 |
| 1465776000000 | 1571.21 |
| 1465862400000 | 1527.44 |
| 1465948800000 | 1549.09 |
| 1466035200000 | 1529.41 |
| 1466121600000 | 1562.93 |
| 1466380800000 | 1629.68 |
| 1466467200000 | 1634.45 |
| 1466553600000 | 1641.8 |
| 1466640000000 | 1688.17 |
| 1466726400000 | 1502.09 |
| 1466985600000 | 1433.1 |
| 1467072000000 | 1474.93 |
| 1467158400000 | 1521.88 |
| 1467244800000 | 1541.08 |
| 1467331200000 | 1554.05 |
| 1467590400000 | 1542.74 |
| 1467676800000 | 1511.66 |
| 1467763200000 | 1477.55 |
| 1467849600000 | 1488.27 |
| 1467936000000 | 1517.83 |
| 1468195200000 | 1545.28 |
| 1468281600000 | 1578.42 |
| 1468368000000 | 1579.93 |
| 1468454400000 | 1601.4 |
| 1468540800000 | 1594.33 |
| 1468800000000 | 1589.83 |
| 1468886400000 | 1571.2 |
| 1468972800000 | 1591.21 |
| 1469059200000 | 1589.6 |
| 1469145600000 | 1588.39 |
| 1469404800000 | 1590.45 |
| 1469491200000 | 1593.94 |
| 1469577600000 | 1606.8699 |
| 1469664000000 | 1600.55 |
| 1469750400000 | 1626.55 |
| 1470009600000 | 1610.48 |
| 1470096000000 | 1584.58 |
| 1470182400000 | 1579.21 |
| 1470268800000 | 1585.22 |
| 1470355200000 | 1600.59 |
| 1470614400000 | 1607.06 |
| 1470700800000 | 1637.71 |
| 1470787200000 | 1640.42 |
| 1470873600000 | 1659.02 |
| 1470960000000 | 1657.33 |
| 1471219200000 | 1660.5 |
| 1471305600000 | 1652 |
| 1471392000000 | 1632.21 |
| 1471478400000 | 1647.91 |
| 1471564800000 | 1630.41 |
| 1471824000000 | 1629.28 |
| 1471910400000 | 1649.59 |
| 1471996800000 | 1649.22 |
| 1472083200000 | 1640.39 |
| 1472169600000 | 1650.82 |
| 1472428800000 | 1627.09 |
| 1472515200000 | 1643.07 |
| 1472601600000 | 1640.68 |
| 1472688000000 | 1646.35 |
| 1472774400000 | 1674.78 |
| 1473033600000 | 1671.01 |
| 1473120000000 | 1680.26 |
| 1473206400000 | 1692.01 |
| 1473292800000 | 1693.14 |
| 1473379200000 | 1668.33 |
| 1473638400000 | 1645.98 |
| 1473724800000 | 1628.75 |
| 1473811200000 | 1623.5 |
| 1473897600000 | 1626.73 |
| 1473984000000 | 1592.47 |
| 1474243200000 | 1613.08 |
| 1474329600000 | 1608.13 |
| 1474416000000 | 1613.14 |
| 1474502400000 | 1665.64 |
| 1474588800000 | 1652.34 |
| 1474848000000 | 1627.31 |
| 1474934400000 | 1615 |
| 1475020800000 | 1625.43 |
| 1475107200000 | 1630.23 |
| 1475193600000 | 1638.7 |
| 1475452800000 | 1633.06 |
| 1475539200000 | 1640.72 |
| 1475625600000 | 1644.43 |
| 1475712000000 | 1635.72 |
| 1475798400000 | 1625.1 |
| 1476057600000 | 1642.58 |
| 1476144000000 | 1618.5 |
| 1476230400000 | 1605.26 |
| 1476316800000 | 1590.78 |
| 1476403200000 | 1614.21 |
| 1476662400000 | 1604.72 |
| 1476748800000 | 1624.51 |
| 1476835200000 | 1628.76 |
| 1476921600000 | 1633.69 |
| 1477008000000 | 1624.3599 |
| 1477267200000 | 1636.13 |
| 1477353600000 | 1627.85 |
| 1477440000000 | 1635.93 |
| 1477526400000 | 1636.98 |
| 1477612800000 | 1636.09 |
| 1477872000000 | 1629.07 |
| 1477958400000 | 1621.53 |
| 1478044800000 | 1609.16 |
| 1478131200000 | 1602.26 |
| 1478217600000 | 1595.51 |
| 1478476800000 | 1613.57 |
| 1478563200000 | 1621.78 |
| 1478649600000 | 1622.76 |
| 1478736000000 | 1607.32 |
| 1478822400000 | 1598.41 |
| 1479081600000 | 1584.89 |
| 1479168000000 | 1591.3699 |
| 1479254400000 | 1570.25 |
| 1479340800000 | 1578.14 |
| 1479427200000 | 1552.8 |
| 1479686400000 | 1566.21 |
| 1479772800000 | 1566.89 |
| 1479859200000 | 1552.71 |
| 1479945600000 | 1561.97 |
| 1480032000000 | 1571.7 |
| 1480291200000 | 1551.51 |
| 1480377600000 | 1569.97 |
| 1480464000000 | 1573.98 |
| 1480550400000 | 1565.1099 |
| 1480636800000 | 1562.14 |
| 1480896000000 | 1591.2 |
| 1480982400000 | 1622.46 |
| 1481068800000 | 1649.81 |
| 1481155200000 | 1647.56 |
| 1481241600000 | 1641.29 |
| 1481500800000 | 1651.8599 |
| 1481587200000 | 1676.92 |
| 1481673600000 | 1666.28 |
| 1481760000000 | 1649.82 |
| 1481846400000 | 1653.69 |
| 1482105600000 | 1658.76 |
| 1482192000000 | 1661.05 |
| 1482278400000 | 1666.96 |
| 1482364800000 | 1666.94 |
| 1482451200000 | 1670.92 |
| 1482796800000 | 1672.8599 |
| 1482883200000 | 1661.88 |
| 1482969600000 | 1674.19 |
| 1483056000000 | 1693.33 |
| 1483315200000 | 1703.09 |
| 1483401600000 | 1678.19 |
| 1483488000000 | 1692.87 |
| 1483574400000 | 1713.02 |
| 1483660800000 | 1712.47 |
| 1483920000000 | 1703.32 |
| 1484006400000 | 1706.88 |
| 1484092800000 | 1689.31 |
| 1484179200000 | 1708.21 |
| 1484265600000 | 1723.37 |
| 1484524800000 | 1706.73 |
| 1484611200000 | 1716.77 |
| 1484697600000 | 1721.67 |
| 1484784000000 | 1706.68 |
| 1484870400000 | 1721.8 |
| 1485129600000 | 1721.8 |
| 1485216000000 | 1725.86 |
| 1485302400000 | 1742.77 |
| 1485388800000 | 1727 |
| 1485475200000 | 1723.68 |
| 1485734400000 | 1698.55 |
| 1485820800000 | 1701.1 |
| 1485907200000 | 1705.49 |
| 1485993600000 | 1713.89 |
| 1486080000000 | 1721.18 |
| 1486339200000 | 1694.33 |
| 1486425600000 | 1685.41 |
| 1486512000000 | 1691.18 |
| 1486598400000 | 1703.72 |
| 1486684800000 | 1693.69 |
| 1486944000000 | 1709.32 |
| 1487030400000 | 1704.21 |
| 1487116800000 | 1712.73 |
| 1487203200000 | 1721.37 |
| 1487289600000 | 1710.72 |
| 1487548800000 | 1712.34 |
| 1487635200000 | 1710.5 |
| 1487721600000 | 1711.32 |
| 1487808000000 | 1718.23 |
| 1487894400000 | 1699.42 |
| 1488153600000 | 1712.13 |
| 1488240000000 | 1719.58 |
| 1488326400000 | 1744.45 |
| 1488412800000 | 1738.54 |
| 1488499200000 | 1752.99 |
| 1488758400000 | 1750.3 |
| 1488844800000 | 1744.54 |
| 1488931200000 | 1743.75 |
| 1489017600000 | 1759.53 |
| 1489104000000 | 1774.67 |
| 1489363200000 | 1777.01 |
| 1489449600000 | 1764.12 |
| 1489536000000 | 1764.96 |
| 1489622400000 | 1797.46 |
| 1489708800000 | 1804.8 |
| 1489968000000 | 1802.94 |
| 1490054400000 | 1807.49 |
| 1490140800000 | 1802.18 |
| 1490227200000 | 1815.97 |
| 1490313600000 | 1815.66 |
| 1490572800000 | 1826.57 |
| 1490659200000 | 1836.6 |
| 1490745600000 | 1822.13 |
| 1490832000000 | 1824.46 |
| 1490918400000 | 1829.8 |
| 1491177600000 | 1807.65 |
| 1491264000000 | 1811.65 |
| 1491350400000 | 1806.35 |
| 1491436800000 | 1814.68 |
| 1491523200000 | 1811.14 |
| 1491782400000 | 1800.53 |
| 1491868800000 | 1800.59 |
| 1491955200000 | 1799.02 |
| 1492041600000 | 1789.64 |
| 1492473600000 | 1784.84 |
| 1492560000000 | 1794.34 |
| 1492646400000 | 1813.61 |
| 1492732800000 | 1800.33 |
| 1492992000000 | 1904.67 |
| 1493078400000 | 1918.89 |
| 1493164800000 | 1908.95 |
| 1493251200000 | 1900.9 |
| 1493337600000 | 1902.19 |
| 1493596800000 | 1907.08 |
| 1493683200000 | 1919.43 |
| 1493769600000 | 1924.35 |
| 1493856000000 | 1957.56 |
| 1493942400000 | 1985.13 |
| 1494201600000 | 1967.33 |
| 1494288000000 | 1965.16 |
| 1494374400000 | 1959.33 |
| 1494460800000 | 1946.77 |
| 1494547200000 | 1967.39 |
| 1494806400000 | 1983.08 |
| 1494892800000 | 2005 |
| 1494979200000 | 1983.88 |
| 1495065600000 | 1969.93 |
| 1495152000000 | 1997.27 |
| 1495411200000 | 2005 |
| 1495497600000 | 2013.44 |
| 1495584000000 | 2000.51 |
| 1495670400000 | 2005.72 |
| 1495756800000 | 1998.07 |
| 1496016000000 | 1995.64 |
| 1496102400000 | 1988.64 |
| 1496188800000 | 1997.98 |
| 1496275200000 | 2005.94 |
| 1496361600000 | 2026.73 |
| 1496620800000 | 2016.41 |
| 1496707200000 | 2006.48 |
| 1496793600000 | 2007.25 |
| 1496880000000 | 2008.27 |
| 1496966400000 | 2012.65 |
| 1497225600000 | 1994.8 |
| 1497312000000 | 2003.56 |
| 1497398400000 | 2013.56 |
| 1497484800000 | 1977.36 |
| 1497571200000 | 1997 |
| 1497830400000 | 2010.65 |
| 1497916800000 | 1993.61 |
| 1498003200000 | 1993.97 |
| 1498089600000 | 1995.34 |
| 1498176000000 | 1998.08 |
| 1498435200000 | 2008.38 |
| 1498521600000 | 2008.22 |
| 1498608000000 | 2019.91 |
| 1498694400000 | 1995.97 |
| 1498780800000 | 1977.4 |
| 1499040000000 | 1999.05 |
| 1499126400000 | 1990.64 |
| 1499212800000 | 1989 |
| 1499299200000 | 1993.39 |
| 1499385600000 | 1993.02 |
| 1499644800000 | 2000.53 |
| 1499731200000 | 1998.58 |
| 1499817600000 | 2028.7 |
| 1499904000000 | 2034.18 |
| 1499990400000 | 2041.13 |
| 1500249600000 | 2040.97 |
| 1500336000000 | 2039.71 |
| 1500422400000 | 2043.18 |
| 1500508800000 | 2060.48 |
| 1500595200000 | 2036.17 |
| 1500854400000 | 2035.38 |
| 1500940800000 | 2049.57 |
| 1501027200000 | 2055.51 |
| 1501113600000 | 2062.7 |
| 1501200000000 | 2060.51 |
| 1501459200000 | 2056.8 |
| 1501545600000 | 2078.83 |
| 1501632000000 | 2076.28 |
| 1501718400000 | 2085.57 |
| 1501804800000 | 2090.67 |
| 1502064000000 | 2097.11 |
| 1502150400000 | 2091.83 |
| 1502236800000 | 2064.91 |
| 1502323200000 | 2045.9 |
| 1502409600000 | 2036.84 |
| 1502668800000 | 2063.51 |
| 1502755200000 | 2059.64 |
| 1502841600000 | 2069.46 |
| 1502928000000 | 2062.87 |
| 1503014400000 | 2053.7199 |
| 1503273600000 | 2050.96 |
| 1503360000000 | 2059.37 |
| 1503446400000 | 2058.7 |
| 1503532800000 | 2061.86 |
| 1503619200000 | 2068.56 |
| 1503878400000 | 2071.28 |
| 1503964800000 | 2063.41 |
| 1504051200000 | 2055.2 |
| 1504137600000 | 2060.26 |
| 1504224000000 | 2072.68 |
| 1504483200000 | 2070.12 |
| 1504569600000 | 2066.32 |
| 1504656000000 | 2076.66 |
| 1504742400000 | 2098.41 |
| 1504828800000 | 2100 |
| 1505088000000 | 2122.34 |
| 1505174400000 | 2127.2199 |
| 1505260800000 | 2125.41 |
| 1505347200000 | 2118.18 |
| 1505433600000 | 2129.2 |
| 1505692800000 | 2134.71 |
| 1505779200000 | 2141.77 |
| 1505865600000 | 2140.96 |
| 1505952000000 | 2134.39 |
| 1506038400000 | 2143.63 |
| 1506297600000 | 2123.58 |
| 1506384000000 | 2104.56 |
| 1506470400000 | 2107.92 |
| 1506556800000 | 2123.2399 |
| 1506643200000 | 2149.52 |
| 1506902400000 | 2138.18 |
| 1506988800000 | 2143.36 |
| 1507075200000 | 2137.92 |
| 1507161600000 | 2138.91 |
| 1507248000000 | 2135.03 |
| 1507507200000 | 2139.27 |
| 1507593600000 | 2148.85 |
| 1507680000000 | 2160.4 |
| 1507766400000 | 2159.54 |
| 1507852800000 | 2156.26 |
| 1508112000000 | 2149.1 |
| 1508198400000 | 2142.77 |
| 1508284800000 | 2153.86 |
| 1508371200000 | 2159.12 |
| 1508457600000 | 2151.33 |
| 1508716800000 | 2145.4699 |
| 1508803200000 | 2151.04 |
| 1508889600000 | 2148.65 |
| 1508976000000 | 2154.36 |
| 1509062400000 | 2140.56 |
| 1509321600000 | 2153.63 |
| 1509408000000 | 2166.51 |
| 1509494400000 | 2172 |
| 1509580800000 | 2180.57 |
| 1509667200000 | 2170.71 |
| 1509926400000 | 2160.04 |
| 1510012800000 | 2145.54 |
| 1510099200000 | 2146.5 |
| 1510185600000 | 2131.65 |
| 1510272000000 | 2128.37 |
| 1510531200000 | 2117.28 |
| 1510617600000 | 2127.13 |
| 1510704000000 | 2129.14 |
| 1510790400000 | 2137.98 |
| 1510876800000 | 2130.37 |
| 1511136000000 | 2133.43 |
| 1511222400000 | 2137.98 |
| 1511308800000 | 2139.51 |
| 1511395200000 | 2155.37 |
| 1511481600000 | 2176.29 |
| 1511740800000 | 2162.2399 |
| 1511827200000 | 2164.2399 |
| 1511913600000 | 2167.9 |
| 1512000000000 | 2170.29 |
| 1512086400000 | 2135.02 |
| 1512345600000 | 2162.38 |
| 1512432000000 | 2159.03 |
| 1512518400000 | 2146.42 |
| 1512604800000 | 2156.2399 |
| 1512691200000 | 2160.36 |
| 1512950400000 | 2161.55 |
| 1513036800000 | 2157.55 |
| 1513123200000 | 2150.68 |
| 1513209600000 | 2136.78 |
| 1513296000000 | 2138.2 |
| 1513555200000 | 2175.92 |
| 1513641600000 | 2162.58 |
| 1513728000000 | 2158.09 |
| 1513814400000 | 2165.1 |
| 1513900800000 | 2150.89 |
| 1514332800000 | 2158.87 |
| 1514419200000 | 2151.85 |
| 1514505600000 | 2152.27 |
| 1514851200000 | 2150.68 |
| 1514937600000 | 2159.13 |
| 1515024000000 | 2203.7199 |
| 1515110400000 | 2218.84 |
| 1515369600000 | 2213.55 |
| 1515456000000 | 2208.71 |
| 1515542400000 | 2208.84 |
| 1515628800000 | 2211.05 |
| 1515715200000 | 2239.4 |
| 1515974400000 | 2263.8 |
| 1516060800000 | 2264.12 |
| 1516147200000 | 2260.36 |
| 1516233600000 | 2262.04 |
| 1516320000000 | 2279.1 |
| 1516579200000 | 2297.2199 |
| 1516665600000 | 2309.46 |
| 1516752000000 | 2306.1 |
| 1516838400000 | 2319.7 |
| 1516924800000 | 2317.59 |
| 1517184000000 | 2300.93 |
| 1517270400000 | 2288.59 |
| 1517356800000 | 2298.34 |
| 1517443200000 | 2284.67 |
| 1517529600000 | 2243.2199 |
| 1517788800000 | 2211.78 |
| 1517875200000 | 2147.06 |
| 1517961600000 | 2177.76 |
| 1518048000000 | 2121.08 |
| 1518134400000 | 2088.52 |
| 1518393600000 | 2119.93 |
| 1518480000000 | 2116.44 |
| 1518566400000 | 2145.38 |
| 1518652800000 | 2172.12 |
| 1518739200000 | 2188.4899 |
| 1518998400000 | 2167.51 |
| 1519084800000 | 2173.89 |
| 1519171200000 | 2166.76 |
| 1519257600000 | 2169.1 |
| 1519344000000 | 2171.84 |
| 1519603200000 | 2184.28 |
| 1519689600000 | 2174.2 |
| 1519776000000 | 2155.4 |
| 1519862400000 | 2128.06 |
| 1519948800000 | 2105.07 |
| 1520208000000 | 2127.2 |
| 1520294400000 | 2141.03 |
| 1520380800000 | 2154.06 |
| 1520467200000 | 2163.71 |
| 1520553600000 | 2166.41 |
| 1520812800000 | 2172.79 |
| 1520899200000 | 2167.69 |
| 1520985600000 | 2160 |
| 1521072000000 | 2169.68 |
| 1521158400000 | 2175.4 |
| 1521417600000 | 2160.65 |
| 1521504000000 | 2161.34 |
| 1521590400000 | 2151.73 |
| 1521676800000 | 2126.29 |
| 1521763200000 | 2104.94 |
| 1522022400000 | 2104.61 |
| 1522108800000 | 2120.4 |
| 1522195200000 | 2125.66 |
| 1522281600000 | 2135.62 |
| 1522713600000 | 2122.32 |
| 1522800000000 | 2122.02 |
| 1522886400000 | 2164.25 |
| 1522972800000 | 2161.37 |
| 1523232000000 | 2174.54 |
| 1523318400000 | 2193.6 |
| 1523404800000 | 2188.53 |
| 1523491200000 | 2192.38 |
| 1523577600000 | 2197.58 |
| 1523836800000 | 2200.98 |
| 1523923200000 | 2221.03 |
| 1524009600000 | 2236.09 |
| 1524096000000 | 2231.98 |
| 1524182400000 | 2223.13 |
| 1524441600000 | 2223.2199 |
| 1524528000000 | 2221.38 |
| 1524614400000 | 2204.12 |
| 1524700800000 | 2208.69 |
| 1524787200000 | 2214.93 |
| 1525046400000 | 2224.2 |
| 1525132800000 | 2206.85 |
| 1525219200000 | 2215.11 |
| 1525305600000 | 2201.79 |
| 1525392000000 | 2211.07 |
| 1525651200000 | 2219.28 |
| 1525737600000 | 2205.02 |
| 1525824000000 | 2208.48 |
| 1525910400000 | 2216.18 |
| 1525996800000 | 2228.19 |
| 1526256000000 | 2231.44 |
| 1526342400000 | 2210.16 |
| 1526428800000 | 2194.09 |
| 1526515200000 | 2213.03 |
| 1526601600000 | 2202.84 |
| 1526860800000 | 2201.94 |
| 1526947200000 | 2216.08 |
| 1527033600000 | 2177 |
| 1527120000000 | 2168.92 |
| 1527206400000 | 2153.08 |
| 1527465600000 | 2131.19 |
| 1527552000000 | 2089.17 |
| 1527638400000 | 2107.87 |
| 1527724800000 | 2099.34 |
| 1527811200000 | 2123.53 |
| 1528070400000 | 2141.29 |
| 1528156800000 | 2128.58 |
| 1528243200000 | 2152.61 |
| 1528329600000 | 2159.85 |
| 1528416000000 | 2137.7199 |
| 1528675200000 | 2166.48 |
| 1528761600000 | 2161.76 |
| 1528848000000 | 2161.38 |
| 1528934400000 | 2168.9 |
| 1529020800000 | 2150.54 |
| 1529280000000 | 2124.94 |
| 1529366400000 | 2098.63 |
| 1529452800000 | 2104.76 |
| 1529539200000 | 2087.11 |
| 1529625600000 | 2112.94 |
| 1529884800000 | 2079.09 |
| 1529971200000 | 2076.2 |
| 1530057600000 | 2079.9899 |
| 1530144000000 | 2058.48 |
| 1530230400000 | 2093 |
| 1530489600000 | 2064.88 |
| 1530576000000 | 2093.54 |
| 1530662400000 | 2098.94 |
| 1530748800000 | 2127.15 |
| 1530835200000 | 2143.45 |
| 1531094400000 | 2149.48 |
| 1531180800000 | 2147.61 |
| 1531267200000 | 2118.89 |
| 1531353600000 | 2126.51 |
| 1531440000000 | 2127.19 |
| 1531699200000 | 2134.15 |
| 1531785600000 | 2132.62 |
| 1531872000000 | 2141.51 |
| 1531958400000 | 2128.34 |
| 1532044800000 | 2138.38 |
| 1532304000000 | 2135.06 |
| 1532390400000 | 2150.56 |
| 1532476800000 | 2133.44 |
| 1532563200000 | 2154.91 |
| 1532649600000 | 2164.83 |
| 1532908800000 | 2170.58 |
| 1532995200000 | 2176.8 |
| 1533081600000 | 2158.36 |
| 1533168000000 | 2125.45 |
| 1533254400000 | 2131.61 |
| 1533513600000 | 2127 |
| 1533600000000 | 2144.73 |
| 1533686400000 | 2138.5 |
| 1533772800000 | 2134.19 |
| 1533859200000 | 2067.94 |
| 1534118400000 | 2057.36 |
| 1534204800000 | 2049.7399 |
| 1534291200000 | 2011.63 |
| 1534377600000 | 2037.57 |
| 1534464000000 | 2037.49 |
| 1534723200000 | 2052.55 |
| 1534809600000 | 2079.92 |
| 1534896000000 | 2099.83 |
| 1534982400000 | 2093.43 |
| 1535068800000 | 2107.46 |
| 1535328000000 | 2132.13 |
| 1535414400000 | 2134.85 |
| 1535500800000 | 2135.3 |
| 1535587200000 | 2112.09 |
| 1535673600000 | 2086.26 |
| 1535932800000 | 2084.48 |
| 1536019200000 | 2053.5 |
| 1536105600000 | 2042.73 |
| 1536192000000 | 2034.97 |
| 1536278400000 | 2023.27 |
| 1536537600000 | 2037.91 |
| 1536624000000 | 2035.36 |
| 1536710400000 | 2048.59 |
| 1536796800000 | 2061.85 |
| 1536883200000 | 2065.05 |
| 1537142400000 | 2072.16 |
| 1537228800000 | 2081.94 |
| 1537315200000 | 2082.06 |
| 1537401600000 | 2117.28 |
| 1537488000000 | 2135.94 |
| 1537747200000 | 2127.82 |
| 1537833600000 | 2130.88 |
| 1537920000000 | 2133.45 |
| 1538006400000 | 2130.98 |
| 1538092800000 | 2087.79 |
| 1538352000000 | 2092.34 |
| 1538438400000 | 2072.53 |
| 1538524800000 | 2079.59 |
| 1538611200000 | 2057.96 |
| 1538697600000 | 2039.32 |
| 1538956800000 | 2011.96 |
| 1539043200000 | 2017.39 |
| 1539129600000 | 1996.38 |
| 1539216000000 | 1967.39 |
| 1539302400000 | 1958.34 |
| 1539561600000 | 1972.79 |
| 1539648000000 | 2001.26 |
| 1539734400000 | 1980.77 |
| 1539820800000 | 1959.06 |
| 1539907200000 | 1958.93 |
| 1540166400000 | 1941.71 |
| 1540252800000 | 1914.1 |
| 1540339200000 | 1897.56 |
| 1540425600000 | 1917.76 |
| 1540512000000 | 1900.02 |
| 1540771200000 | 1916.73 |
| 1540857600000 | 1909.51 |
| 1540944000000 | 1929.8 |
| 1541030400000 | 1950.22 |
| 1541116800000 | 1954.84 |
| 1541376000000 | 1958.42 |
| 1541462400000 | 1956.28 |
| 1541548800000 | 1990.23 |
| 1541635200000 | 1977.34 |
| 1541721600000 | 1959.29 |
| 1541980800000 | 1923.77 |
| 1542067200000 | 1948.16 |
| 1542153600000 | 1942.32 |
| 1542240000000 | 1931.79 |
| 1542326400000 | 1938.88 |
| 1542585600000 | 1938.03 |
| 1542672000000 | 1903.6 |
| 1542758400000 | 1923.34 |
| 1542844800000 | 1909.55 |
| 1542931200000 | 1907.36 |
| 1543190400000 | 1930.05 |
| 1543276800000 | 1919.03 |
| 1543363200000 | 1916.26 |
| 1543449600000 | 1939.1 |
| 1543536000000 | 1925.15 |
| 1543795200000 | 1955.19 |
| 1543881600000 | 1938.59 |
| 1543968000000 | 1915.26 |
| 1544054400000 | 1861.04 |
| 1544140800000 | 1867.59 |
| 1544400000000 | 1839.98 |
| 1544486400000 | 1854.1 |
| 1544572800000 | 1893.48 |
| 1544659200000 | 1893.38 |
| 1544745600000 | 1873.03 |
| 1545004800000 | 1861.78 |
| 1545091200000 | 1854.68 |
| 1545177600000 | 1873.24 |
| 1545264000000 | 1839.64 |
| 1545350400000 | 1840.68 |
| 1545609600000 | 1825.45 |
| 1545868800000 | 1799.61 |
| 1545955200000 | 1834.07 |
| 1546214400000 | 1843.07 |
| 1546387200000 | 1824.19 |
| 1546473600000 | 1807.95 |
| 1546560000000 | 1866.9 |
| 1546819200000 | 1871.98 |
| 1546905600000 | 1882.28 |
| 1546992000000 | 1904.42 |
| 1547078400000 | 1909.15 |
| 1547164800000 | 1898.28 |
| 1547424000000 | 1888.93 |
| 1547510400000 | 1890.04 |
| 1547596800000 | 1891.84 |
| 1547683200000 | 1883.91 |
| 1547769600000 | 1921.99 |
| 1548028800000 | 1916.3 |
| 1548115200000 | 1907.82 |
| 1548201600000 | 1912.59 |
| 1548288000000 | 1917.19 |
| 1548374400000 | 1949.5 |
| 1548633600000 | 1940.58 |
| 1548720000000 | 1947.18 |
| 1548806400000 | 1955.16 |
| 1548892800000 | 1961.58 |
| 1548979200000 | 1966.66 |
| 1549238400000 | 1954.3 |
| 1549324800000 | 1980.05 |
| 1549411200000 | 1975.22 |
| 1549497600000 | 1932.81 |
| 1549584000000 | 1916.44 |
| 1549843200000 | 1926.82 |
| 1549929600000 | 1946.64 |
| 1550016000000 | 1951.81 |
| 1550102400000 | 1936.63 |
| 1550188800000 | 1969.96 |
| 1550448000000 | 1980.31 |
| 1550534400000 | 1982.36 |
| 1550620800000 | 1999.32 |
| 1550707200000 | 2002.54 |
| 1550793600000 | 2004.16 |
| 1551052800000 | 2013.21 |
| 1551139200000 | 2020.69 |
| 1551225600000 | 2020.92 |
| 1551312000000 | 2031.7 |
| 1551398400000 | 2040.02 |
| 1551657600000 | 2029.77 |
| 1551744000000 | 2030.83 |
| 1551830400000 | 2030.57 |
| 1551916800000 | 2004.8 |
| 1552003200000 | 1989.38 |
| 1552262400000 | 2001.43 |
| 1552348800000 | 2008.92 |
| 1552435200000 | 2025.41 |
| 1552521600000 | 2036.7 |
| 1552608000000 | 2067.39 |
| 1552867200000 | 2071.34 |
| 1552953600000 | 2087.16 |
| 1553040000000 | 2066.88 |
| 1553126400000 | 2062.94 |
| 1553212800000 | 2011.86 |
| 1553472000000 | 2015.76 |
| 1553558400000 | 2019.06 |
| 1553644800000 | 2017.9 |
| 1553731200000 | 2010.7 |
| 1553817600000 | 2031.06 |
| 1554076800000 | 2051.32 |
| 1554163200000 | 2050.94 |
| 1554249600000 | 2083.7199 |
| 1554336000000 | 2085.86 |
| 1554422400000 | 2088.46 |
| 1554681600000 | 2089.67 |
| 1554768000000 | 2082.23 |
| 1554854400000 | 2081.91 |
| 1554940800000 | 2093.55 |
| 1555027200000 | 2110.7 |
| 1555286400000 | 2113.23 |
| 1555372800000 | 2120.88 |
| 1555459200000 | 2130.1 |
| 1555545600000 | 2131.16 |
| 1555977600000 | 2124.29 |
| 1556064000000 | 2116.7 |
| 1556150400000 | 2099.39 |
| 1556236800000 | 2110.77 |
| 1556496000000 | 2116.53 |
| 1556582400000 | 2130.39 |
| 1556668800000 | 2136.76 |
| 1556755200000 | 2115.64 |
| 1556841600000 | 2123.82 |
| 1557100800000 | 2105.19 |
| 1557187200000 | 2069.7399 |
| 1557273600000 | 2079.14 |
| 1557360000000 | 2049.93 |
| 1557446400000 | 2057.31 |
| 1557705600000 | 2031.28 |
| 1557792000000 | 2050.7 |
| 1557878400000 | 2062.91 |
| 1557964800000 | 2088.18 |
| 1558051200000 | 2076.73 |
| 1558310400000 | 2051.4899 |
| 1558396800000 | 2063.7399 |
| 1558483200000 | 2058.2 |
| 1558569600000 | 2023.72 |
| 1558656000000 | 2048.19 |
| 1558915200000 | 2055.98 |
| 1559001600000 | 2044.26 |
| 1559088000000 | 2010.64 |
| 1559174400000 | 2019.56 |
| 1559260800000 | 2000.59 |
| 1559520000000 | 2022.1 |
| 1559606400000 | 2049.67 |
| 1559692800000 | 2058.63 |
| 1559779200000 | 2058.51 |
| 1559865600000 | 2090.56 |
| 1560124800000 | 2091.92 |
| 1560211200000 | 2101.31 |
| 1560297600000 | 2091.9 |
| 1560384000000 | 2085.84 |
| 1560470400000 | 2070.2 |
| 1560729600000 | 2071.85 |
| 1560816000000 | 2108.04 |
| 1560902400000 | 2116.31 |
| 1560988800000 | 2137.4899 |
| 1561075200000 | 2142.4699 |
| 1561334400000 | 2143.7 |
| 1561420800000 | 2133.98 |
| 1561507200000 | 2133.42 |
| 1561593600000 | 2135.4 |
| 1561680000000 | 2157.2 |
| 1561939200000 | 2158.95 |
| 1562025600000 | 2159.54 |
| 1562112000000 | 2179.9899 |
| 1562198400000 | 2185.84 |
| 1562284800000 | 2165.7199 |
| 1562544000000 | 2160.1 |
| 1562630400000 | 2148.95 |
| 1562716800000 | 2152.9899 |
| 1562803200000 | 2152.92 |
| 1562889600000 | 2154.85 |
| 1563148800000 | 2159.38 |
| 1563235200000 | 2164.61 |
| 1563321600000 | 2151.69 |
| 1563408000000 | 2142 |
| 1563494400000 | 2139.88 |
| 1563753600000 | 2147.1 |
| 1563840000000 | 2159.76 |
| 1563926400000 | 2160.33 |
| 1564012800000 | 2152.85 |
| 1564099200000 | 2153.88 |
| 1564358400000 | 2155.39 |
| 1564444800000 | 2118.98 |
| 1564531200000 | 2121.32 |
| 1564617600000 | 2123.67 |
| 1564704000000 | 2066.14 |
| 1564963200000 | 2043.99 |
| 1565049600000 | 2034.68 |
| 1565136000000 | 2048.78 |
| 1565222400000 | 2086.01 |
| 1565308800000 | 2060.55 |
| 1565568000000 | 2057.36 |
| 1565654400000 | 2069.96 |
| 1565740800000 | 2020.36 |
| 1565827200000 | 2008.17 |
| 1565913600000 | 2038.06 |
| 1566172800000 | 2059.77 |
| 1566259200000 | 2045.45 |
| 1566345600000 | 2071.2399 |
| 1566432000000 | 2059.56 |
| 1566518400000 | 2042.92 |
| 1566777600000 | 2052.9 |
| 1566864000000 | 2062.33 |
| 1566950400000 | 2055.98 |
| 1567036800000 | 2081.33 |
| 1567123200000 | 2079.7 |
| 1567382400000 | 2074.29 |
| 1567468800000 | 2066.33 |
| 1567555200000 | 2096.34 |
| 1567641600000 | 2119.45 |
| 1567728000000 | 2126.4 |
| 1567987200000 | 2130.16 |
| 1568073600000 | 2134.6 |
| 1568160000000 | 2136.31 |
| 1568246400000 | 2155.83 |
| 1568332800000 | 2175.98 |
| 1568592000000 | 2140.41 |
| 1568678400000 | 2147.84 |
| 1568764800000 | 2154 |
| 1568851200000 | 2169.8 |
| 1568937600000 | 2171.92 |
| 1569196800000 | 2147.4 |
| 1569283200000 | 2145.34 |
| 1569369600000 | 2126.67 |
| 1569456000000 | 2135.32 |
| 1569542400000 | 2147.23 |
| 1569801600000 | 2151.69 |
| 1569888000000 | 2124.43 |
| 1569974400000 | 2068.04 |
| 1570060800000 | 2076.7399 |
| 1570147200000 | 2093.84 |
| 1570406400000 | 2110.33 |
| 1570492800000 | 2080.2399 |
| 1570579200000 | 2100.88 |
| 1570665600000 | 2127 |
| 1570752000000 | 2177.16 |
| 1571011200000 | 2168.46 |
| 1571097600000 | 2197.9 |
| 1571184000000 | 2204.06 |
| 1571270400000 | 2212.25 |
| 1571356800000 | 2210.9699 |
| 1571616000000 | 2223.6 |
| 1571702400000 | 2222.69 |
| 1571788800000 | 2222.81 |
| 1571875200000 | 2222.4899 |
| 1571961600000 | 2222.36 |
| 1572220800000 | 2222.89 |
| 1572307200000 | 2223.54 |
| 1572393600000 | 2222.96 |
| 1572480000000 | 2222.92 |
| 1572566400000 | 2237.32 |
| 1572825600000 | 2258.91 |
| 1572912000000 | 2249.02 |
| 1572998400000 | 2257.48 |
| 1573084800000 | 2263.01 |
| 1573171200000 | 2252.59 |
| 1573430400000 | 2254.64 |
| 1573516800000 | 2259.39 |
| 1573603200000 | 2248.84 |
| 1573689600000 | 2240.39 |
| 1573776000000 | 2265.76 |
| 1574035200000 | 2266.96 |
| 1574121600000 | 2263.7399 |
| 1574208000000 | 2253.12 |
| 1574294400000 | 2252.16 |
| 1574380800000 | 2250.04 |
| 1574640000000 | 2257.8 |
| 1574726400000 | 2258.18 |
| 1574812800000 | 2261.09 |
| 1574899200000 | 2256.89 |
| 1574985600000 | 2259.85 |
| 1575244800000 | 2225.76 |
| 1575331200000 | 2219.19 |
| 1575417600000 | 2247.44 |
| 1575504000000 | 2243.29 |
| 1575590400000 | 2260.13 |
| 1575849600000 | 2252.59 |
| 1575936000000 | 2254.23 |
| 1576022400000 | 2264.55 |
| 1576108800000 | 2283.55 |
| 1576195200000 | 2301.92 |
| 1576454400000 | 2326.57 |
| 1576540800000 | 2317.56 |
| 1576627200000 | 2308.59 |
| 1576713600000 | 2305.05 |
| 1576800000000 | 2319.07 |
| 1577059200000 | 2317.69 |
| 1577145600000 | 2317.65 |
| 1577404800000 | 2336.4899 |
| 1577664000000 | 2324.85 |
| 1577750400000 | 2326.28 |
| 1577923200000 | 2352.86 |
| 1578009600000 | 2332.9699 |
| 1578268800000 | 2326.65 |
| 1578355200000 | 2322.87 |
| 1578441600000 | 2325.42 |
| 1578528000000 | 2335.7 |
| 1578614400000 | 2333.94 |
| 1578873600000 | 2330.48 |
| 1578960000000 | 2323.89 |
| 1579046400000 | 2326.52 |
| 1579132800000 | 2328.26 |
| 1579219200000 | 2337.57 |
| 1579478400000 | 2331.46 |
| 1579564800000 | 2329.11 |
| 1579651200000 | 2313.02 |
| 1579737600000 | 2288.09 |
| 1579824000000 | 2305.87 |
| 1580083200000 | 2246.33 |
| 1580169600000 | 2270.2 |
| 1580256000000 | 2277.58 |
| 1580342400000 | 2258.25 |
| 1580428800000 | 2238.56 |
| 1580688000000 | 2245.13 |
| 1580774400000 | 2280.2199 |
| 1580860800000 | 2298.2399 |
| 1580947200000 | 2312.73 |
| 1581033600000 | 2308.14 |
| 1581292800000 | 2296.03 |
| 1581379200000 | 2314.08 |
| 1581465600000 | 2328.91 |
| 1581552000000 | 2313.6 |
| 1581638400000 | 2309.84 |
| 1581897600000 | 2315.95 |
| 1581984000000 | 2304.56 |
| 1582070400000 | 2312.87 |
| 1582156800000 | 2291.28 |
| 1582243200000 | 2288.53 |
| 1582502400000 | 2199.89 |
| 1582588800000 | 2155.62 |
| 1582675200000 | 2159.09 |
| 1582761600000 | 2111.03 |
| 1582848000000 | 2034.39 |
| 1583107200000 | 2065.06 |
| 1583193600000 | 2088.54 |
| 1583280000000 | 2112.2199 |
| 1583366400000 | 2084.7 |
| 1583452800000 | 2026.85 |
| 1583712000000 | 1873.77 |
| 1583798400000 | 1823.5 |
| 1583884800000 | 1806.59 |
| 1583971200000 | 1545.06 |
| 1584057600000 | 1570.16 |
| 1584316800000 | 1488.2 |
| 1584403200000 | 1517.06 |
| 1584489600000 | 1422.71 |
| 1584576000000 | 1445.47 |
| 1584662400000 | 1493.07 |
| 1584921600000 | 1462.18 |
| 1585008000000 | 1610.1099 |
| 1585094400000 | 1667.74 |
| 1585180800000 | 1725.18 |
| 1585267200000 | 1655 |
| 1585526400000 | 1660.2 |
| 1585612800000 | 1667.72 |
| 1585699200000 | 1595.5 |
| 1585785600000 | 1592.84 |
| 1585872000000 | 1566.25 |
| 1586131200000 | 1647.74 |
| 1586217600000 | 1701.41 |
| 1586304000000 | 1695.91 |
| 1586390400000 | 1735.6 |
| 1586822400000 | 1750.87 |
| 1586908800000 | 1668.25 |
| 1586995200000 | 1659.65 |
| 1587081600000 | 1710.63 |
| 1587340800000 | 1719.87 |
| 1587427200000 | 1646.81 |
| 1587513600000 | 1666.43 |
| 1587600000000 | 1680.28 |
| 1587686400000 | 1649.59 |
| 1587945600000 | 1700.78 |
| 1588032000000 | 1730.83 |
| 1588118400000 | 1782.23 |
| 1588204800000 | 1756.29 |
| 1588291200000 | 1765.19 |
| 1588550400000 | 1683.35 |
| 1588636800000 | 1705.42 |
| 1588723200000 | 1677.39 |
| 1588809600000 | 1698.27 |
| 1588896000000 | 1730.24 |
| 1589155200000 | 1709.34 |
| 1589241600000 | 1718.35 |
| 1589328000000 | 1664.6 |
| 1589414400000 | 1632.46 |
| 1589500800000 | 1639.83 |
| 1589760000000 | 1737.94 |
| 1589846400000 | 1740.39 |
| 1589932800000 | 1771.63 |
| 1590019200000 | 1743.26 |
| 1590105600000 | 1736.96 |
| 1590364800000 | 1774.92 |
| 1590451200000 | 1812.37 |
| 1590537600000 | 1850.12 |
| 1590624000000 | 1885.72 |
| 1590710400000 | 1864.82 |
| 1590969600000 | 1888.63 |
| 1591056000000 | 1951.54 |
| 1591142400000 | 2030.07 |
| 1591228800000 | 2048.55 |
| 1591315200000 | 2125.87 |
| 1591574400000 | 2119.96 |
| 1591660800000 | 2093.02 |
| 1591747200000 | 2072.89 |
| 1591833600000 | 1974.51 |
| 1591920000000 | 1958.48 |
| 1592179200000 | 1953.07 |
| 1592265600000 | 2014.16 |
| 1592352000000 | 2023.69 |
| 1592438400000 | 2010.49 |
| 1592524800000 | 2012.91 |
| 1592784000000 | 2008.4 |
| 1592870400000 | 2061.12 |
| 1592956800000 | 1982.24 |
| 1593043200000 | 1988.31 |
| 1593129600000 | 1972.5 |
| 1593388800000 | 2004.35 |
| 1593475200000 | 1999.74 |
| 1593561600000 | 1999.53 |
| 1593648000000 | 2054.29 |
| 1593734400000 | 2039.84 |
| 1593993600000 | 2090.45 |
| 1594080000000 | 2066.92 |
| 1594166400000 | 2046.57 |
| 1594252800000 | 2016.92 |
| 1594339200000 | 2047.06 |
| 1594598400000 | 2089.8 |
| 1594684800000 | 2080.02 |
| 1594771200000 | 2123.9 |
| 1594857600000 | 2119.2 |
| 1594944000000 | 2116.55 |
| 1595203200000 | 2133.23 |
| 1595289600000 | 2154.35 |
| 1595376000000 | 2149.73 |
| 1595462400000 | 2147.41 |
| 1595548800000 | 2118.42 |
| 1595808000000 | 2131.62 |
| 1595894400000 | 2127.88 |
| 1595980800000 | 2134 |
| 1596067200000 | 2073.07 |
| 1596153600000 | 2054.87 |
| 1596412800000 | 2087.11 |
| 1596499200000 | 2101.59 |
| 1596585600000 | 2133.2 |
| 1596672000000 | 2108.94 |
| 1596758400000 | 2104 |
| 1597017600000 | 2112.16 |
| 1597104000000 | 2166.07 |
| 1597190400000 | 2191.17 |
| 1597276800000 | 2182.08 |
| 1597363200000 | 2156.62 |
| 1597622400000 | 2161.26 |
| 1597708800000 | 2157.86 |
| 1597795200000 | 2173.7 |
| 1597881600000 | 2132.08 |
| 1597968000000 | 2110.43 |
| 1598227200000 | 2164.31 |
| 1598313600000 | 2163.38 |
| 1598400000000 | 2178.12 |
| 1598486400000 | 2157.88 |
| 1598572800000 | 2173.2399 |
| 1598832000000 | 2152.2 |
| 1598918400000 | 2152.3 |
| 1599004800000 | 2162.16 |
| 1599091200000 | 2147.7399 |
| 1599177600000 | 2123.26 |
| 1599436800000 | 2159.75 |
| 1599523200000 | 2126.37 |
| 1599609600000 | 2162.4899 |
| 1599696000000 | 2167 |
| 1599782400000 | 2157.48 |
| 1600041600000 | 2166.57 |
| 1600128000000 | 2170.77 |
| 1600214400000 | 2174.46 |
| 1600300800000 | 2157.81 |
| 1600387200000 | 2139.05 |
| 1600646400000 | 2035.56 |
| 1600732800000 | 2029.65 |
| 1600819200000 | 2030.88 |
| 1600905600000 | 2010.45 |
| 1600992000000 | 1995.12 |
| 1601251200000 | 2054.76 |
| 1601337600000 | 2062.9899 |
| 1601424000000 | 2051.59 |
| 1601510400000 | 2051.45 |
| 1601596800000 | 2047.34 |
| 1601856000000 | 2084.89 |
| 1601942400000 | 2100.09 |
| 1602028800000 | 2094.7 |
| 1602115200000 | 2107.53 |
| 1602201600000 | 2127.98 |
| 1602460800000 | 2139.08 |
| 1602547200000 | 2109.11 |
| 1602633600000 | 2108.12 |
| 1602720000000 | 2049.06 |
| 1602806400000 | 2083.76 |
| 1603065600000 | 2097.82 |
| 1603152000000 | 2102.2199 |
| 1603238400000 | 2077.25 |
| 1603324800000 | 2063.9 |
| 1603411200000 | 2086.03 |
| 1603670400000 | 2038.64 |
| 1603756800000 | 2013.94 |
| 1603843200000 | 1929.4 |
| 1603929600000 | 1905.98 |
| 1604016000000 | 1907.38 |
| 1604275200000 | 1945.86 |
| 1604361600000 | 2014.33 |
| 1604448000000 | 2047.68 |
| 1604534400000 | 2100.54 |
| 1604620800000 | 2100.76 |
| 1604880000000 | 2232.79 |
| 1604966400000 | 2266.13 |
| 1605052800000 | 2264.7 |
| 1605139200000 | 2250.88 |
| 1605225600000 | 2258.35 |
| 1605484800000 | 2288.77 |
| 1605571200000 | 2300.95 |
| 1605657600000 | 2311.06 |
| 1605744000000 | 2281.68 |
| 1605830400000 | 2292.68 |
| 1606089600000 | 2284.7 |
| 1606176000000 | 2332.88 |
| 1606262400000 | 2341.41 |
| 1606348800000 | 2336.11 |
| 1606435200000 | 2354.6 |
| 1606694400000 | 2332.39 |
| 1606780800000 | 2369.8 |
| 1606867200000 | 2380.14 |
| 1606953600000 | 2397.56 |
| 1607040000000 | 2409.81 |
| 1607299200000 | 2397.8 |
| 1607385600000 | 2391.35 |
| 1607472000000 | 2389.13 |
| 1607558400000 | 2390.45 |
| 1607644800000 | 2362.36 |
| 1607904000000 | 2379.59 |
| 1607990400000 | 2400.1 |
| 1608076800000 | 2418.27 |
| 1608163200000 | 2439.53 |
| 1608249600000 | 2423.81 |
| 1608508800000 | 2350.76 |
| 1608595200000 | 2373.2 |
| 1608681600000 | 2408.09 |
| 1608768000000 | 2409.83 |
| 1609113600000 | 2434.88 |
| 1609200000000 | 2443.53 |
| 1609286400000 | 2445.9899 |
| 1609372800000 | 2418.18 |
| 1609718400000 | 2434.78 |
| 1609804800000 | 2423.7199 |
| 1609891200000 | 2469.67 |
| 1609977600000 | 2469.34 |
| 1610064000000 | 2477.71 |
| 1610323200000 | 2437.15 |
| 1610409600000 | 2437.17 |
| 1610496000000 | 2439.18 |
| 1610582400000 | 2448.23 |
| 1610668800000 | 2416.7 |
| 1610928000000 | 2414.4699 |
| 1611014400000 | 2418.93 |
| 1611100800000 | 2431.36 |
| 1611187200000 | 2432.9699 |
| 1611273600000 | 2422.64 |
| 1611532800000 | 2383.5 |
| 1611619200000 | 2416.54 |
| 1611705600000 | 2372.02 |
| 1611792000000 | 2386.32 |
| 1611878400000 | 2345.31 |
| 1612137600000 | 2360.85 |
| 1612224000000 | 2388.63 |
| 1612310400000 | 2399.83 |
| 1612396800000 | 2415.81 |
| 1612483200000 | 2433.65 |
| 1612742400000 | 2441.85 |
| 1612828800000 | 2449.57 |
| 1612915200000 | 2450.13 |
| 1613001600000 | 2462.2199 |
| 1613088000000 | 2474.02 |
| 1613347200000 | 2511.01 |
| 1613433600000 | 2503.09 |
| 1613520000000 | 2469.45 |
| 1613606400000 | 2464.59 |
| 1613692800000 | 2496.29 |
| 1613952000000 | 2494.2199 |
| 1614038400000 | 2493.3 |
| 1614124800000 | 2498.4 |
| 1614211200000 | 2508.57 |
| 1614297600000 | 2455.94 |
| 1614556800000 | 2483.85 |
| 1614643200000 | 2489.33 |
| 1614729600000 | 2502.65 |
| 1614816000000 | 2498.77 |
| 1614902400000 | 2449.91 |
| 1615161600000 | 2498.7399 |
| 1615248000000 | 2516.26 |
| 1615334400000 | 2542 |
| 1615420800000 | 2569.4699 |
| 1615507200000 | 2561.57 |
| 1615766400000 | 2557.07 |
| 1615852800000 | 2566.17 |
| 1615939200000 | 2570.71 |
| 1616025600000 | 2585.44 |
| 1616112000000 | 2557.48 |
| 1616371200000 | 2557.18 |
| 1616457600000 | 2540.89 |
| 1616544000000 | 2529.06 |
| 1616630400000 | 2520.13 |
| 1616716800000 | 2541.25 |
| 1616976000000 | 2543.56 |
| 1617062400000 | 2565.3 |
| 1617148800000 | 2566.2199 |
| 1617235200000 | 2584.83 |
| 1617667200000 | 2618.77 |
| 1617753600000 | 2624.12 |
| 1617840000000 | 2634.14 |
| 1617926400000 | 2630.6 |
| 1618185600000 | 2626.23 |
| 1618272000000 | 2631.09 |
| 1618358400000 | 2643.44 |
| 1618444800000 | 2653.69 |
| 1618531200000 | 2679.45 |
| 1618790400000 | 2685.77 |
| 1618876800000 | 2640.25 |
| 1618963200000 | 2650.33 |
| 1619049600000 | 2672.05 |
| 1619136000000 | 2676.61 |
| 1619395200000 | 2690.03 |
| 1619481600000 | 2684.57 |
| 1619568000000 | 2687.1 |
| 1619654400000 | 2682.88 |
| 1619740800000 | 2654.17 |
| 1620000000000 | 2682.06 |
| 1620086400000 | 2628.11 |
| 1620172800000 | 2669.4699 |
| 1620259200000 | 2686.23 |
| 1620345600000 | 2728.55 |
| 1620604800000 | 2735.78 |
| 1620691200000 | 2683.42 |
| 1620777600000 | 2668.55 |
| 1620864000000 | 2668.31 |
| 1620950400000 | 2723.61 |
| 1621209600000 | 2725.7199 |
| 1621296000000 | 2743.96 |
| 1621382400000 | 2699.21 |
| 1621468800000 | 2738.9 |
| 1621555200000 | 2752.66 |
| 1621814400000 | 2766.89 |
| 1621900800000 | 2768.86 |
| 1621987200000 | 2761.51 |
| 1622073600000 | 2766.16 |
| 1622160000000 | 2778.95 |
| 1622419200000 | 2770.3 |
| 1622505600000 | 2797.79 |
| 1622592000000 | 2800.18 |
| 1622678400000 | 2782.01 |
| 1622764800000 | 2791.9699 |
| 1623024000000 | 2805.91 |
| 1623110400000 | 2805.18 |
| 1623196800000 | 2800.89 |
| 1623283200000 | 2793.9899 |
| 1623369600000 | 2800.33 |
| 1623628800000 | 2805.21 |
| 1623715200000 | 2808.2 |
| 1623801600000 | 2810.63 |
| 1623888000000 | 2772.06 |
| 1623974400000 | 2706.79 |
| 1624233600000 | 2738.55 |
| 1624320000000 | 2741.7399 |
| 1624406400000 | 2723.31 |
| 1624492800000 | 2750.79 |
| 1624579200000 | 2756.48 |
| 1624838400000 | 2723.95 |
| 1624924800000 | 2729.92 |
| 1625011200000 | 2693.87 |
| 1625097600000 | 2709.43 |
| 1625184000000 | 2705.41 |
| 1625443200000 | 2710.96 |
| 1625529600000 | 2679.39 |
| 1625616000000 | 2686.94 |
| 1625702400000 | 2644.53 |
| 1625788800000 | 2691.85 |
| 1626048000000 | 2706.18 |
| 1626134400000 | 2691.83 |
| 1626220800000 | 2691.67 |
| 1626307200000 | 2662.81 |
| 1626393600000 | 2651.98 |
| 1626652800000 | 2580.04 |
| 1626739200000 | 2588.8 |
| 1626825600000 | 2641.07 |
| 1626912000000 | 2658.98 |
| 1626998400000 | 2680.94 |
| 1627257600000 | 2683.96 |
| 1627344000000 | 2661.23 |
| 1627430400000 | 2673.34 |
| 1627516800000 | 2707.76 |
| 1627603200000 | 2681.59 |
| 1627862400000 | 2705.63 |
| 1627948800000 | 2695.92 |
| 1628035200000 | 2706.35 |
| 1628121600000 | 2713.09 |
| 1628208000000 | 2709.33 |
| 1628467200000 | 2708 |
| 1628553600000 | 2711.2399 |
| 1628640000000 | 2731.9 |
| 1628726400000 | 2742.7 |
| 1628812800000 | 2763.42 |
| 1629072000000 | 2742.5 |
| 1629158400000 | 2719.68 |
| 1629244800000 | 2720.25 |
| 1629331200000 | 2677.02 |
| 1629417600000 | 2689.53 |
| 1629676800000 | 2717.35 |
| 1629763200000 | 2727.66 |
| 1629849600000 | 2726.6 |
| 1629936000000 | 2719.69 |
| 1630022400000 | 2737.14 |
| 1630281600000 | 2742.81 |
| 1630368000000 | 2741.57 |
| 1630454400000 | 2770.62 |
| 1630540800000 | 2773.98 |
| 1630627200000 | 2757.32 |
| 1630886400000 | 2772.96 |
| 1630972800000 | 2758.16 |
| 1631059200000 | 2722.31 |
| 1631145600000 | 2724.25 |
| 1631232000000 | 2716.7 |
| 1631491200000 | 2725.89 |
| 1631577600000 | 2726.93 |
| 1631664000000 | 2698.75 |
| 1631750400000 | 2703.21 |
| 1631836800000 | 2675.59 |
| 1632096000000 | 2618.01 |
| 1632182400000 | 2648.2199 |
| 1632268800000 | 2686.84 |
| 1632355200000 | 2714.2199 |
| 1632441600000 | 2688.38 |
| 1632700800000 | 2701.8 |
| 1632787200000 | 2642.54 |
| 1632873600000 | 2652.2199 |
| 1632960000000 | 2624.38 |
| 1633046400000 | 2622.2 |
| 1633305600000 | 2610.93 |
| 1633392000000 | 2642.39 |
| 1633478400000 | 2595.36 |
| 1633564800000 | 2650.83 |
| 1633651200000 | 2646.57 |
| 1633910400000 | 2646.62 |
| 1633996800000 | 2629.15 |
| 1634083200000 | 2640.96 |
| 1634169600000 | 2675.4899 |
| 1634256000000 | 2703.46 |
| 1634515200000 | 2683.9699 |
| 1634601600000 | 2702.68 |
| 1634688000000 | 2713.35 |
| 1634774400000 | 2700.56 |
| 1634860800000 | 2712.9 |
| 1635120000000 | 2708.78 |
| 1635206400000 | 2730.15 |
| 1635292800000 | 2722.57 |
| 1635379200000 | 2747.32 |
| 1635465600000 | 2734.4699 |
| 1635724800000 | 2762.85 |
| 1635811200000 | 2763.12 |
| 1635897600000 | 2773.26 |
| 1635984000000 | 2771.2199 |
| 1636070400000 | 2788.81 |
| 1636329600000 | 2786.89 |
| 1636416000000 | 2781.45 |
| 1636502400000 | 2777.51 |
| 1636588800000 | 2765.11 |
| 1636675200000 | 2766.17 |
| 1636934400000 | 2764.86 |
| 1637020800000 | 2752 |
| 1637107200000 | 2736.44 |
| 1637193600000 | 2733.8 |
| 1637280000000 | 2703.9899 |
| 1637539200000 | 2683.21 |
| 1637625600000 | 2665.45 |
| 1637712000000 | 2642.6 |
| 1637798400000 | 2653.73 |
| 1637884800000 | 2547.03 |
| 1638144000000 | 2542.06 |
| 1638230400000 | 2507.57 |
| 1638316800000 | 2592.4899 |
| 1638403200000 | 2557.38 |
| 1638489600000 | 2530.1 |
| 1638748800000 | 2574.87 |
| 1638835200000 | 2642.02 |
| 1638921600000 | 2636.66 |
| 1639008000000 | 2610.58 |
| 1639094400000 | 2608.83 |
| 1639353600000 | 2590.37 |
| 1639440000000 | 2574.5 |
| 1639526400000 | 2567.58 |
| 1639612800000 | 2610.94 |
| 1639699200000 | 2584.69 |
| 1639958400000 | 2550.79 |
| 1640044800000 | 2584.79 |
| 1640131200000 | 2620.39 |
| 1640217600000 | 2647.37 |
| 1640304000000 | 2646.59 |
| 1640563200000 | 2663.38 |
| 1640649600000 | 2673.11 |
| 1640736000000 | 2672.42 |
| 1640822400000 | 2679.69 |
| 1640908800000 | 2685.66 |
| 1641168000000 | 2695.18 |
| 1641254400000 | 2731.41 |
| 1641340800000 | 2755.9 |
| 1641427200000 | 2712.05 |
| 1641513600000 | 2712.57 |
| 1641772800000 | 2681.93 |
| 1641859200000 | 2712.69 |
| 1641945600000 | 2743.3 |
| 1642032000000 | 2758.7 |
| 1642118400000 | 2736.03 |
| 1642377600000 | 2741.08 |
| 1642464000000 | 2704.82 |
| 1642550400000 | 2711.04 |
| 1642636800000 | 2726.2399 |
| 1642723200000 | 2681.77 |
| 1642982400000 | 2570.76 |
| 1643068800000 | 2580.12 |
| 1643155200000 | 2633.89 |
| 1643241600000 | 2623.15 |
| 1643328000000 | 2597.56 |
| 1643587200000 | 2623.32 |
| 1643673600000 | 2663.7399 |
| 1643760000000 | 2675.18 |
| 1643846400000 | 2660.37 |
| 1643932800000 | 2630.58 |
| 1644192000000 | 2651.29 |
| 1644278400000 | 2656.54 |
| 1644364800000 | 2704.7 |
| 1644451200000 | 2709.86 |
| 1644537600000 | 2680.19 |
| 1644796800000 | 2598.51 |
| 1644883200000 | 2655.66 |
| 1644969600000 | 2652.78 |
| 1645056000000 | 2635.75 |
| 1645142400000 | 2605.78 |
| 1645401600000 | 2552.55 |
| 1645488000000 | 2549.96 |
| 1645574400000 | 2541.18 |
| 1645660800000 | 2397.36 |
| 1645747200000 | 2509.83 |
| 1646006400000 | 2473.67 |
| 1646092800000 | 2350.4699 |
| 1646179200000 | 2360.53 |
| 1646265600000 | 2308.18 |
| 1646352000000 | 2164.53 |
| 1646611200000 | 2119.05 |
| 1646697600000 | 2123.2399 |
| 1646784000000 | 2317.98 |
| 1646870400000 | 2241.05 |
| 1646956800000 | 2254.16 |
| 1647216000000 | 2297.66 |
| 1647302400000 | 2293.54 |
| 1647388800000 | 2382.12 |
| 1647475200000 | 2399.51 |
| 1647561600000 | 2388.55 |
| 1647820800000 | 2373.92 |
| 1647907200000 | 2392.44 |
| 1647993600000 | 2352.5 |
| 1648080000000 | 2345.5 |
| 1648166400000 | 2341.23 |
| 1648425600000 | 2347.55 |
| 1648512000000 | 2456.63 |
| 1648598400000 | 2440.14 |
| 1648684800000 | 2396.18 |
| 1648771200000 | 2386.65 |
| 1649030400000 | 2395.86 |
| 1649116800000 | 2363.39 |
| 1649203200000 | 2306.69 |
| 1649289600000 | 2292.42 |
| 1649376000000 | 2321.59 |
| 1649635200000 | 2317.88 |
| 1649721600000 | 2303.71 |
| 1649808000000 | 2292.62 |
| 1649894400000 | 2294.59 |
| 1650326400000 | 2290.26 |
| 1650412800000 | 2343.07 |
| 1650499200000 | 2356.95 |
| 1650585600000 | 2291.7 |
| 1650844800000 | 2232.71 |
| 1650931200000 | 2202.91 |
| 1651017600000 | 2181.64 |
| 1651104000000 | 2202.14 |
| 1651190400000 | 2227.81 |
| 1651449600000 | 2191.09 |
| 1651536000000 | 2215.09 |
| 1651622400000 | 2196.92 |
| 1651708800000 | 2174.7 |
| 1651795200000 | 2152.88 |
| 1652054400000 | 2089.07 |
| 1652140800000 | 2108.82 |
| 1652227200000 | 2159.45 |
| 1652313600000 | 2119.38 |
| 1652400000000 | 2167.42 |
| 1652659200000 | 2165.38 |
| 1652745600000 | 2222.88 |
| 1652832000000 | 2190.5 |
| 1652918400000 | 2179.63 |
| 1653004800000 | 2185.06 |
| 1653264000000 | 2239.28 |
| 1653350400000 | 2215.9 |
| 1653436800000 | 2229.4 |
| 1653523200000 | 2276.19 |
| 1653609600000 | 2310.17 |
| 1653868800000 | 2343.77 |
| 1653955200000 | 2303.03 |
| 1654041600000 | 2274.3 |
| 1654128000000 | 2304.64 |
| 1654214400000 | 2298.04 |
| 1654473600000 | 2330.19 |
| 1654560000000 | 2306.9 |
| 1654646400000 | 2303.15 |
| 1654732800000 | 2248.39 |
| 1654819200000 | 2147.8 |
| 1655078400000 | 2068.23 |
| 1655164800000 | 2050.31 |
| 1655251200000 | 2088.19 |
| 1655337600000 | 2048.02 |
| 1655424000000 | 2050.41 |
| 1655683200000 | 2084.4899 |
| 1655769600000 | 2101.57 |
| 1655856000000 | 2089.79 |
| 1655942400000 | 2053.65 |
| 1656028800000 | 2109.85 |
| 1656288000000 | 2128.53 |
| 1656374400000 | 2118.8 |
| 1656460800000 | 2089.64 |
| 1656547200000 | 2053.65 |
| 1656633600000 | 2044.05 |
| 1656892800000 | 2048.54 |
| 1656979200000 | 1964.58 |
| 1657065600000 | 1991.36 |
| 1657152000000 | 2023.05 |
| 1657238400000 | 2038.81 |
| 1657497600000 | 1996.83 |
| 1657584000000 | 2001.44 |
| 1657670400000 | 1990.68 |
| 1657756800000 | 1933.86 |
| 1657843200000 | 1991.93 |
| 1658102400000 | 2036.79 |
| 1658188800000 | 2093.51 |
| 1658275200000 | 2080.9899 |
| 1658361600000 | 2078.9 |
| 1658448000000 | 2085.91 |
| 1658707200000 | 2084.64 |
| 1658793600000 | 2049.78 |
| 1658880000000 | 2062.87 |
| 1658966400000 | 2094.2199 |
| 1659052800000 | 2134.59 |
| 1659312000000 | 2149.19 |
| 1659398400000 | 2123.4699 |
| 1659484800000 | 2134.96 |
| 1659571200000 | 2163.68 |
| 1659657600000 | 2141.64 |
| 1659916800000 | 2174.71 |
| 1660003200000 | 2154.31 |
| 1660089600000 | 2207.96 |
| 1660176000000 | 2209.95 |
| 1660262400000 | 2201.04 |
| 1660521600000 | 2199.56 |
| 1660608000000 | 2206.2399 |
| 1660694400000 | 2174.66 |
| 1660780800000 | 2174.06 |
| 1660867200000 | 2126.33 |
| 1661126400000 | 2068.94 |
| 1661212800000 | 2070.52 |
| 1661299200000 | 2080.84 |
| 1661385600000 | 2082.66 |
| 1661472000000 | 2045.71 |
| 1661731200000 | 2024.05 |
| 1661817600000 | 2026.71 |
| 1661904000000 | 2017.8 |
| 1661990400000 | 1961.13 |
| 1662076800000 | 2027.48 |
| 1662336000000 | 1971.42 |
| 1662422400000 | 1975.79 |
| 1662508800000 | 1989.29 |
| 1662595200000 | 1997.16 |
| 1662681600000 | 2046.53 |
| 1662940800000 | 2115.43 |
| 1663027200000 | 2057.31 |
| 1663113600000 | 2039.55 |
| 1663200000000 | 2029.19 |
| 1663286400000 | 2011.7 |
| 1663545600000 | 2009.82 |
| 1663632000000 | 1985.68 |
| 1663718400000 | 1974.22 |
| 1663804800000 | 1930.68 |
| 1663891200000 | 1860.67 |
| 1664150400000 | 1843.36 |
| 1664236800000 | 1828.07 |
| 1664323200000 | 1832.61 |
| 1664409600000 | 1824.36 |
| 1664496000000 | 1851.67 |
| 1664755200000 | 1868.48 |
| 1664841600000 | 1974.04 |
| 1664928000000 | 1929.2 |
| 1665014400000 | 1915.19 |
| 1665100800000 | 1874.99 |
| 1665360000000 | 1852.43 |
| 1665446400000 | 1848.56 |
| 1665532800000 | 1839.54 |
| 1665619200000 | 1862.95 |
| 1665705600000 | 1883.96 |
| 1665964800000 | 1934.07 |
| 1666051200000 | 1957.4 |
| 1666137600000 | 1941.61 |
| 1666224000000 | 1959.87 |
| 1666310400000 | 1936.37 |
| 1666569600000 | 1982.02 |
| 1666656000000 | 2028.54 |
| 1666742400000 | 2057.64 |
| 1666828800000 | 2050.17 |
| 1666915200000 | 2042.17 |
| 1667174400000 | 2034.13 |
| 1667260800000 | 2050.7399 |
| 1667347200000 | 2035.96 |
| 1667433600000 | 1996.21 |
| 1667520000000 | 2080.27 |
| 1667779200000 | 2115.76 |
| 1667865600000 | 2144.12 |
| 1667952000000 | 2130.57 |
| 1668038400000 | 2222 |
| 1668124800000 | 2266.83 |
| 1668384000000 | 2277.35 |
| 1668470400000 | 2299.18 |
| 1668556800000 | 2288.04 |
| 1668643200000 | 2264.16 |
| 1668729600000 | 2303.68 |
| 1668988800000 | 2268.89 |
| 1669075200000 | 2288.7399 |
| 1669161600000 | 2316.12 |
| 1669248000000 | 2336.96 |
| 1669334400000 | 2337.17 |
| 1669593600000 | 2317.91 |
| 1669680000000 | 2313.34 |
| 1669766400000 | 2314.61 |
| 1669852800000 | 2367.82 |
| 1669939200000 | 2364.81 |
| 1670198400000 | 2362.08 |
| 1670284800000 | 2346.52 |
| 1670371200000 | 2332.08 |
| 1670457600000 | 2338.62 |
| 1670544000000 | 2351.51 |
| 1670803200000 | 2334.14 |
| 1670889600000 | 2396.28 |
| 1670976000000 | 2392.9699 |
| 1671062400000 | 2311.9699 |
| 1671148800000 | 2287.78 |
| 1671408000000 | 2283.89 |
| 1671494400000 | 2292.08 |
| 1671580800000 | 2329.01 |
| 1671667200000 | 2299.59 |
| 1671753600000 | 2302.1 |
| 1672099200000 | 2318.53 |
| 1672185600000 | 2299.11 |
| 1672272000000 | 2332.52 |
| 1672358400000 | 2302.75 |
| 1672617600000 | 2343.54 |
| 1672704000000 | 2338.33 |
| 1672790400000 | 2406.77 |
| 1672876800000 | 2382.93 |
| 1672963200000 | 2433.3 |
| 1673222400000 | 2489.32 |
| 1673308800000 | 2479.77 |
| 1673395200000 | 2510.4 |
| 1673481600000 | 2541.39 |
| 1673568000000 | 2556.59 |
| 1673827200000 | 2561.92 |
| 1673913600000 | 2563.9899 |
| 1674000000000 | 2567.44 |
| 1674086400000 | 2512.84 |
| 1674172800000 | 2537.2399 |
| 1674432000000 | 2563.58 |
| 1674518400000 | 2567.66 |
| 1674604800000 | 2568.68 |
| 1674691200000 | 2575.04 |
| 1674777600000 | 2577.65 |
| 1675036800000 | 2575.16 |
| 1675123200000 | 2579.7399 |
| 1675209600000 | 2605.39 |
| 1675296000000 | 2662.06 |
| 1675382400000 | 2646.41 |
| 1675641600000 | 2585.85 |
| 1675728000000 | 2573.91 |
| 1675814400000 | 2580.48 |
| 1675900800000 | 2613.77 |
| 1675987200000 | 2556.71 |
| 1676246400000 | 2591.71 |
| 1676332800000 | 2591.08 |
| 1676419200000 | 2608.61 |
| 1676505600000 | 2623.59 |
| 1676592000000 | 2616.11 |
| 1676851200000 | 2621.75 |
| 1676937600000 | 2606.98 |
| 1677024000000 | 2587.2399 |
| 1677110400000 | 2588.18 |
| 1677196800000 | 2525.69 |
| 1677456000000 | 2579.13 |
| 1677542400000 | 2580.26 |
| 1677628800000 | 2582.56 |
| 1677715200000 | 2582.55 |
| 1677801600000 | 2616.55 |
| 1678060800000 | 2648.46 |
| 1678147200000 | 2604.71 |
| 1678233600000 | 2602.16 |
| 1678320000000 | 2603.18 |
| 1678406400000 | 2595.3 |
| 1678665600000 | 2520.66 |
| 1678752000000 | 2566.78 |
| 1678838400000 | 2427.92 |
| 1678924800000 | 2492.94 |
| 1679011200000 | 2462.4 |
| 1679270400000 | 2514.2 |
| 1679356800000 | 2570.06 |
| 1679443200000 | 2581.07 |
| 1679529600000 | 2604.7399 |
| 1679616000000 | 2530.91 |
| 1679875200000 | 2555.84 |
| 1679961600000 | 2571.35 |
| 1680048000000 | 2610 |
| 1680134400000 | 2665.58 |
| 1680220800000 | 2672.4899 |
| 1680480000000 | 2674.33 |
| 1680566400000 | 2697.34 |
| 1680652800000 | 2673.14 |
| 1680739200000 | 2691.52 |
| 1681171200000 | 2704.71 |
| 1681257600000 | 2723.11 |
| 1681344000000 | 2752.64 |
| 1681430400000 | 2761.67 |
| 1681689600000 | 2732.21 |
| 1681776000000 | 2760.63 |
| 1681862400000 | 2765.26 |
| 1681948800000 | 2753.9899 |
| 1682035200000 | 2763.43 |
| 1682294400000 | 2781.03 |
| 1682380800000 | 2755.86 |
| 1682467200000 | 2760.58 |
| 1682553600000 | 2754.39 |
| 1682640000000 | 2765.84 |
| 1682899200000 | 2750.93 |
| 1682985600000 | 2712.11 |
| 1683072000000 | 2737.4899 |
| 1683158400000 | 2714.39 |
| 1683244800000 | 2759.87 |
| 1683504000000 | 2770.87 |
| 1683590400000 | 2741.89 |
| 1683676800000 | 2732.7 |
| 1683763200000 | 2724.56 |
| 1683849600000 | 2717.19 |
| 1684108800000 | 2720.2399 |
| 1684195200000 | 2715.79 |
| 1684281600000 | 2708.4699 |
| 1684368000000 | 2715.35 |
| 1684454400000 | 2735.94 |
| 1684713600000 | 2743.63 |
| 1684800000000 | 2719.64 |
| 1684886400000 | 2663.57 |
| 1684972800000 | 2649.91 |
| 1685059200000 | 2678.31 |
| 1685318400000 | 2668.9899 |
| 1685404800000 | 2658.39 |
| 1685491200000 | 2596.58 |
| 1685577600000 | 2640.52 |
| 1685664000000 | 2686 |
| 1685923200000 | 2663.44 |
| 1686009600000 | 2662.79 |
| 1686096000000 | 2667.96 |
| 1686182400000 | 2688.15 |
| 1686268800000 | 2677.5 |
| 1686528000000 | 2693.75 |
| 1686614400000 | 2727.01 |
| 1686700800000 | 2762.23 |
| 1686787200000 | 2772.95 |
| 1686873600000 | 2797.15 |
| 1687132800000 | 2775.27 |
| 1687219200000 | 2755.83 |
| 1687305600000 | 2762.23 |
| 1687392000000 | 2748.62 |
| 1687478400000 | 2710.5 |
| 1687737600000 | 2720.85 |
| 1687824000000 | 2748.15 |
| 1687910400000 | 2759.2 |
| 1687996800000 | 2763.02 |
| 1688083200000 | 2801.44 |
| 1688342400000 | 2806.01 |
| 1688428800000 | 2801.7199 |
| 1688515200000 | 2771.11 |
| 1688601600000 | 2687.84 |
| 1688688000000 | 2720.59 |
| 1688947200000 | 2737.08 |
| 1689033600000 | 2762.98 |
| 1689120000000 | 2842.41 |
| 1689206400000 | 2880.03 |
| 1689292800000 | 2884.56 |
| 1689552000000 | 2862.7199 |
| 1689638400000 | 2876.04 |
| 1689724800000 | 2870.6 |
| 1689811200000 | 2875.67 |
| 1689897600000 | 2877.73 |
| 1690156800000 | 2871.4699 |
| 1690243200000 | 2866.06 |
| 1690329600000 | 2853.48 |
| 1690416000000 | 2888.89 |
| 1690502400000 | 2917.39 |
| 1690761600000 | 2912.95 |
| 1690848000000 | 2859.98 |
| 1690934400000 | 2802.66 |
| 1691020800000 | 2786.2 |
| 1691107200000 | 2824.33 |
| 1691366400000 | 2821.52 |
| 1691452800000 | 2772.73 |
| 1691539200000 | 2801.29 |
| 1691625600000 | 2853.2399 |
| 1691712000000 | 2801.6 |
| 1691971200000 | 2790.09 |
| 1692057600000 | 2773.65 |
| 1692144000000 | 2759.93 |
| 1692230400000 | 2719.37 |
| 1692316800000 | 2702.33 |
| 1692576000000 | 2709.73 |
| 1692662400000 | 2717.57 |
| 1692748800000 | 2717.8 |
| 1692835200000 | 2700.21 |
| 1692921600000 | 2688.2 |
| 1693180800000 | 2731.01 |
| 1693267200000 | 2758.62 |
| 1693353600000 | 2778.59 |
| 1693440000000 | 2753.48 |
| 1693526400000 | 2729.48 |
| 1693785600000 | 2721.84 |
| 1693872000000 | 2692.38 |
| 1693958400000 | 2675.56 |
| 1694044800000 | 2665.14 |
| 1694131200000 | 2676.67 |
| 1694390400000 | 2704.34 |
| 1694476800000 | 2689.67 |
| 1694563200000 | 2684.87 |
| 1694649600000 | 2702.03 |
| 1694736000000 | 2713.86 |
| 1694995200000 | 2683.89 |
| 1695081600000 | 2687.62 |
| 1695168000000 | 2723.01 |
| 1695254400000 | 2664.81 |
| 1695340800000 | 2660.2 |
| 1695600000000 | 2611.54 |
| 1695686400000 | 2592.32 |
| 1695772800000 | 2572.6 |
| 1695859200000 | 2603.53 |
| 1695945600000 | 2618.7399 |
| 1696204800000 | 2570.18 |
| 1696291200000 | 2539.58 |
| 1696377600000 | 2543.44 |
| 1696464000000 | 2552.61 |
| 1696550400000 | 2581.04 |
| 1696809600000 | 2564.73 |
| 1696896000000 | 2638.05 |
| 1696982400000 | 2651.51 |
| 1697068800000 | 2625.96 |
| 1697155200000 | 2576.4899 |
| 1697414400000 | 2600.26 |
| 1697500800000 | 2605.02 |
| 1697587200000 | 2570.65 |
| 1697673600000 | 2555.95 |
| 1697760000000 | 2522.33 |
| 1698019200000 | 2543.05 |
| 1698105600000 | 2545.66 |
| 1698192000000 | 2542.43 |
| 1698278400000 | 2518.62 |
| 1698364800000 | 2512.36 |
| 1698624000000 | 2529.48 |
| 1698710400000 | 2536.68 |
| 1698796800000 | 2548.19 |
| 1698883200000 | 2612.27 |
| 1698969600000 | 2655.42 |
| 1699228800000 | 2647.6 |
| 1699315200000 | 2626.55 |
| 1699401600000 | 2645.64 |
| 1699488000000 | 2687.05 |
| 1699574400000 | 2652.2199 |
| 1699833600000 | 2684.25 |
| 1699920000000 | 2765.1 |
| 1700006400000 | 2787.34 |
| 1700092800000 | 2777.9699 |
| 1700179200000 | 2806.58 |
| 1700438400000 | 2821.56 |
| 1700524800000 | 2814.11 |
| 1700611200000 | 2808.62 |
| 1700697600000 | 2824.7399 |
| 1700784000000 | 2842.03 |
| 1701043200000 | 2829.58 |
| 1701129600000 | 2841.34 |
| 1701216000000 | 2857.17 |
| 1701302400000 | 2844.87 |
| 1701388800000 | 2846.67 |
| 1701648000000 | 2843.2199 |
| 1701734400000 | 2860.08 |
| 1701820800000 | 2879.9 |
| 1701907200000 | 2871.06 |
| 1701993600000 | 2898.64 |
| 1702252800000 | 2900.36 |
| 1702339200000 | 2907.32 |
| 1702425600000 | 2901.59 |
| 1702512000000 | 2963.53 |
| 1702598400000 | 2944.59 |
| 1702857600000 | 2928.01 |
| 1702944000000 | 2955.98 |
| 1703030400000 | 2951.4 |
| 1703116800000 | 2948.15 |
| 1703203200000 | 2950.41 |
| 1703635200000 | 2980.86 |
| 1703721600000 | 2971.67 |
| 1703808000000 | 2960.93 |
| 1704153600000 | 2939.64 |
| 1704240000000 | 2892.52 |
| 1704326400000 | 2924.71 |
| 1704412800000 | 2926.43 |
| 1704672000000 | 2939.94 |
| 1704758400000 | 2913.7399 |
| 1704844800000 | 2925.43 |
| 1704931200000 | 2900.69 |
| 1705017600000 | 2927.71 |
| 1705276800000 | 2908.41 |
| 1705363200000 | 2881.04 |
| 1705449600000 | 2842.09 |
| 1705536000000 | 2862.89 |
| 1705622400000 | 2861.84 |
| 1705881600000 | 2879.45 |
| 1705968000000 | 2860.42 |
| 1706054400000 | 2917.25 |
| 1706140800000 | 2904.69 |
| 1706227200000 | 2943.11 |
| 1706486400000 | 2923.81 |
| 1706572800000 | 2949.42 |
| 1706659200000 | 2948.75 |
| 1706745600000 | 2927.46 |
| 1706832000000 | 2930.54 |
| 1707091200000 | 2909.36 |
| 1707177600000 | 2934.63 |
| 1707264000000 | 2923.66 |
| 1707350400000 | 2950.9699 |
| 1707436800000 | 2960.3 |
| 1707696000000 | 2977.55 |
| 1707782400000 | 2933.71 |
| 1707868800000 | 2946.14 |
| 1707955200000 | 2980.36 |
| 1708041600000 | 2995.12 |
| 1708300800000 | 2996.19 |
| 1708387200000 | 3015.16 |
| 1708473600000 | 3023.27 |
| 1708560000000 | 3062.73 |
| 1708646400000 | 3077.9 |
| 1708905600000 | 3078.36 |
| 1708992000000 | 3090.05 |
| 1709078400000 | 3088.15 |
| 1709164800000 | 3076.04 |
| 1709251200000 | 3083.45 |
| 1709510400000 | 3096.28 |
| 1709596800000 | 3089.39 |
| 1709683200000 | 3108.36 |
| 1709769600000 | 3142 |
| 1709856000000 | 3146.77 |
| 1710115200000 | 3129.39 |
| 1710201600000 | 3163.09 |
| 1710288000000 | 3181.3 |
| 1710374400000 | 3154.81 |
| 1710460800000 | 3161.53 |
| 1710720000000 | 3152.9899 |
| 1710806400000 | 3166.67 |
| 1710892800000 | 3158.08 |
| 1710979200000 | 3179.84 |
| 1711065600000 | 3164.3 |
| 1711324800000 | 3177.83 |
| 1711411200000 | 3196.86 |
| 1711497600000 | 3211.93 |
| 1711584000000 | 3209.96 |
| 1712016000000 | 3174 |
| 1712102400000 | 3209.4699 |
| 1712188800000 | 3227.95 |
| 1712275200000 | 3172.53 |
| 1712534400000 | 3203.54 |
| 1712620800000 | 3176.92 |
| 1712707200000 | 3146.08 |
| 1712793600000 | 3110.27 |
| 1712880000000 | 3079.79 |
| 1713139200000 | 3094.66 |
| 1713225600000 | 3048.93 |
| 1713312000000 | 3067.1 |
| 1713398400000 | 3094.38 |
| 1713484800000 | 3093.9 |
| 1713744000000 | 3115.96 |
| 1713830400000 | 3171.9699 |
| 1713916800000 | 3154.32 |
| 1714003200000 | 3129.01 |
| 1714089600000 | 3164.26 |
| 1714348800000 | 3167.2 |
| 1714435200000 | 3124.23 |
| 1714521600000 | 3121.6 |
| 1714608000000 | 3117.4899 |
| 1714694400000 | 3155.2 |
| 1714953600000 | 3183.32 |
| 1715040000000 | 3222.62 |
| 1715126400000 | 3228.2 |
| 1715212800000 | 3254.08 |
| 1715299200000 | 3268.27 |
| 1715558400000 | 3287.3 |
| 1715644800000 | 3305.26 |
| 1715731200000 | 3327.13 |
| 1715817600000 | 3318.83 |
| 1715904000000 | 3317.71 |
| 1716163200000 | 3317.41 |
| 1716249600000 | 3303.75 |
| 1716336000000 | 3283.96 |
| 1716422400000 | 3277.17 |
| 1716508800000 | 3281.25 |
| 1716768000000 | 3301.19 |
| 1716854400000 | 3288.91 |
| 1716940800000 | 3224.59 |
| 1717027200000 | 3258.61 |
| 1717113600000 | 3266.43 |
| 1717372800000 | 3282.76 |
| 1717459200000 | 3254.9899 |
| 1717545600000 | 3281.35 |
| 1717632000000 | 3300.2399 |
| 1717718400000 | 3266.83 |
| 1717977600000 | 3219.89 |
| 1718064000000 | 3183.21 |
| 1718150400000 | 3256.34 |
| 1718236800000 | 3171.44 |
| 1718323200000 | 3087.88 |
| 1718582400000 | 3115.54 |
| 1718668800000 | 3143.41 |
| 1718755200000 | 3131.4 |
| 1718841600000 | 3157.98 |
| 1718928000000 | 3122.3 |
| 1719187200000 | 3175.01 |
| 1719273600000 | 3153.77 |
| 1719360000000 | 3131.85 |
| 1719446400000 | 3129.05 |
| 1719532800000 | 3124.27 |
| 1719792000000 | 3157.23 |
| 1719878400000 | 3140.56 |
| 1719964800000 | 3194.01 |
| 1720051200000 | 3212.04 |
| 1720137600000 | 3207.02 |
| 1720396800000 | 3203.76 |
| 1720483200000 | 3160.78 |
| 1720569600000 | 3197.2 |
| 1720656000000 | 3229.53 |
| 1720742400000 | 3280.09 |
| 1721001600000 | 3243.26 |
| 1721088000000 | 3209.03 |
| 1721174400000 | 3225.28 |
| 1721260800000 | 3222.56 |
| 1721347200000 | 3180.4 |
| 1721606400000 | 3226.91 |
| 1721692800000 | 3213.09 |
| 1721779200000 | 3190.5 |
| 1721865600000 | 3163.23 |
| 1721952000000 | 3192.85 |
| 1722211200000 | 3155.78 |
| 1722297600000 | 3175.68 |
| 1722384000000 | 3181.21 |
| 1722470400000 | 3105.54 |
| 1722556800000 | 3082.56 |
| 1722816000000 | 3046.96 |
| 1722902400000 | 3018.23 |
| 1722988800000 | 3080 |
| 1723075200000 | 3070.85 |
| 1723161600000 | 3080.44 |
| 1723420800000 | 3080.94 |
| 1723507200000 | 3101.62 |
| 1723593600000 | 3142.5 |
| 1723680000000 | 3177.5 |
| 1723766400000 | 3207.19 |
| 1724025600000 | 3252.45 |
| 1724112000000 | 3252.58 |
| 1724198400000 | 3275.08 |
| 1724284800000 | 3275.91 |
| 1724371200000 | 3316.84 |
| 1724630400000 | 3313.04 |
| 1724716800000 | 3317.65 |
| 1724803200000 | 3316.25 |
| 1724889600000 | 3329.56 |
| 1724976000000 | 3329.89 |
| 1725235200000 | 3335.81 |
| 1725321600000 | 3295.09 |
| 1725408000000 | 3281.77 |
| 1725494400000 | 3267.35 |
| 1725580800000 | 3234.35 |
| 1725840000000 | 3237.93 |
| 1725926400000 | 3200.23 |
| 1726012800000 | 3202.85 |
| 1726099200000 | 3238.48 |
| 1726185600000 | 3271.94 |
| 1726444800000 | 3273.73 |
| 1726531200000 | 3298.58 |
| 1726617600000 | 3285.23 |
| 1726704000000 | 3351.35 |
| 1726790400000 | 3313.64 |
| 1727049600000 | 3319.44 |
| 1727136000000 | 3363.06 |
| 1727222400000 | 3351.7 |
| 1727308800000 | 3426.52 |
| 1727395200000 | 3469.74 |
| 1727654400000 | 3410.11 |
| 1727740800000 | 3349.78 |
| 1727827200000 | 3338.64 |
| 1727913600000 | 3301.43 |
| 1728000000000 | 3309.37 |
| 1728259200000 | 3325.45 |
| 1728345600000 | 3303.17 |
| 1728432000000 | 3312.52 |
| 1728518400000 | 3296 |
| 1728604800000 | 3317.83 |
| 1728864000000 | 3326.23 |
| 1728950400000 | 3303.38 |
| 1729036800000 | 3281.21 |
| 1729123200000 | 3288.23 |
| 1729209600000 | 3321.08 |
| 1729468800000 | 3286.34 |
| 1729555200000 | 3273.27 |
| 1729641600000 | 3251.13 |
| 1729728000000 | 3269.87 |
| 1729814400000 | 3282.14 |
| 1730073600000 | 3299.77 |
| 1730160000000 | 3277.19 |
| 1730246400000 | 3257.19 |
| 1730332800000 | 3224.02 |
| 1730419200000 | 3255.95 |
| 1730678400000 | 3258.75 |
| 1730764800000 | 3263.51 |
| 1730851200000 | 3162.61 |
| 1730937600000 | 3215.07 |
| 1731024000000 | 3157.25 |
| 1731283200000 | 3163.05 |
| 1731369600000 | 3075.26 |
| 1731456000000 | 3061.28 |
| 1731542400000 | 3108.61 |
| 1731628800000 | 3083.8 |
| 1731888000000 | 3099.5 |
| 1731974400000 | 3074.61 |
| 1732060800000 | 3040.87 |
| 1732147200000 | 3043.96 |
| 1732233600000 | 3035.6 |
| 1732492800000 | 3071.28 |
| 1732579200000 | 3043.19 |
| 1732665600000 | 3056.64 |
| 1732752000000 | 3063.78 |
| 1732838400000 | 3089.03 |
| 1733097600000 | 3084.46 |
| 1733184000000 | 3114.93 |
| 1733270400000 | 3139.96 |
| 1733356800000 | 3186.13 |
| 1733443200000 | 3203.43 |
| 1733702400000 | 3224.15 |
| 1733788800000 | 3182.23 |
| 1733875200000 | 3176.42 |
| 1733961600000 | 3177.27 |
| 1734048000000 | 3185.01 |
| 1734307200000 | 3172.67 |
| 1734393600000 | 3157.77 |
| 1734480000000 | 3152.62 |
| 1734566400000 | 3080.08 |
| 1734652800000 | 3076.63 |
| 1734912000000 | 3066.77 |
| 1734998400000 | 3068.6 |
| 1735257600000 | 3109.15 |
| 1735516800000 | 3084.39 |
| 1735603200000 | 3091.08 |
| 1735776000000 | 3076.04 |
| 1735862400000 | 3049.15 |
| 1736121600000 | 3138.85 |
| 1736208000000 | 3151.48 |
| 1736294400000 | 3118.57 |
| 1736380800000 | 3126.39 |
| 1736467200000 | 3088.6 |
| 1736726400000 | 3061.44 |
| 1736812800000 | 3104.94 |
| 1736899200000 | 3149.6 |
| 1736985600000 | 3174.84 |
| 1737072000000 | 3207.32 |
| 1737331200000 | 3255.3 |
| 1737417600000 | 3254.76 |
| 1737504000000 | 3270.68 |
| 1737590400000 | 3279.34 |
| 1737676800000 | 3325.02 |
| 1737936000000 | 3325.48 |
| 1738022400000 | 3312.23 |
| 1738108800000 | 3316.18 |
| 1738195200000 | 3352.2399 |
| 1738281600000 | 3334.53 |
| 1738540800000 | 3263.7199 |
| 1738627200000 | 3318.61 |
| 1738713600000 | 3333.32 |
| 1738800000000 | 3374.51 |
| 1738886400000 | 3346.95 |
| 1739145600000 | 3353.2199 |
| 1739232000000 | 3374.82 |
| 1739318400000 | 3403.24 |
| 1739404800000 | 3488.99 |
| 1739491200000 | 3518.11 |
| 1739750400000 | 3528.88 |
| 1739836800000 | 3535.87 |
| 1739923200000 | 3471.81 |
| 1740009600000 | 3489.34 |
| 1740096000000 | 3496.33 |
| 1740355200000 | 3494.49 |
| 1740441600000 | 3514.49 |
| 1740528000000 | 3560.96 |
| 1740614400000 | 3492.59 |
| 1740700800000 | 3489.25 |
| 1740960000000 | 3566.08 |
| 1741046400000 | 3484.66 |
| 1741132800000 | 3634.64 |
| 1741219200000 | 3693.25 |
| 1741305600000 | 3676.6 |
| 1741564800000 | 3632.49 |
| 1741651200000 | 3607.22 |
| 1741737600000 | 3629.62 |
| 1741824000000 | 3585.81 |
| 1741910400000 | 3632.32 |
| 1742169600000 | 3672.38 |
| 1742256000000 | 3706.29 |
| 1742342400000 | 3695.57 |
| 1742428800000 | 3638.24 |
| 1742515200000 | 3611.8 |
| 1742774400000 | 3594.32 |
| 1742860800000 | 3634.88 |
| 1742947200000 | 3594.5 |
| 1743033600000 | 3578.95 |
| 1743120000000 | 3560.55 |
| 1743379200000 | 3495.54 |
| 1743465600000 | 3541.24 |
| 1743552000000 | 3545.45 |
| 1743638400000 | 3505.13 |
| 1743724800000 | 3306.7399 |
| 1743984000000 | 3139.23 |
| 1744070400000 | 3209.9899 |
| 1744156800000 | 3147.7199 |
| 1744243200000 | 3314.83 |
| 1744329600000 | 3351.01 |
| 1744588800000 | 3450.73 |
| 1744675200000 | 3484.07 |
| 1744761600000 | 3508.52 |
| 1744848000000 | 3484.56 |
| 1745280000000 | 3567.44 |
| 1745366400000 | 3607.65 |
| 1745452800000 | 3628.73 |
| 1745539200000 | 3657.81 |
| 1745798400000 | 3670.54 |
| 1745884800000 | 3668.87 |
| 1745971200000 | 3658.19 |
| 1746057600000 | 3630.51 |
| 1746144000000 | 3738.48 |
| 1746403200000 | 3740.84 |
| 1746489600000 | 3733.37 |
| 1746576000000 | 3724.68 |
| 1746662400000 | 3736.7 |
| 1746748800000 | 3758.33 |
| 1747008000000 | 3765.81 |
| 1747094400000 | 3805.29 |
| 1747180800000 | 3808.92 |
| 1747267200000 | 3805.92 |
| 1747353600000 | 3808.37 |
| 1747612800000 | 3855.06 |
| 1747699200000 | 3885.84 |
| 1747785600000 | 3910.56 |
| 1747872000000 | 3868.03 |
| 1747958400000 | 3820.64 |
| 1748217600000 | 3884.16 |
| 1748304000000 | 3879.31 |
| 1748390400000 | 3843.99 |
| 1748476800000 | 3857.59 |
| 1748563200000 | 3855.05 |
| 1748822400000 | 3871.83 |
| 1748908800000 | 3866.04 |
| 1748995200000 | 3903.33 |
| 1749081600000 | 3912.18 |
| 1749168000000 | 3899.37 |
| 1749427200000 | 3905.66 |
| 1749513600000 | 3915.16 |
| 1749600000000 | 3915.59 |
| 1749686400000 | 3927.49 |
| 1749772800000 | 3862.44 |
| 1750032000000 | 3915.62 |
| 1750118400000 | 3852.45 |
| 1750204800000 | 3831.28 |
| 1750291200000 | 3769.57 |
| 1750377600000 | 3811.44 |
| 1750636800000 | 3803.73 |
| 1750723200000 | 3880.63 |
| 1750809600000 | 3848.03 |
| 1750896000000 | 3871.57 |
| 1750982400000 | 3939.45 |
| 1751241600000 | 3922.57 |
| 1751328000000 | 3930.02 |
| 1751414400000 | 3955.3 |
| 1751500800000 | 3962.56 |
| 1751587200000 | 3939.44 |
| 1751846400000 | 3956.18 |
| 1751932800000 | 3965.74 |
| 1752019200000 | 4026.68 |
| 1752105600000 | 4019.81 |
| 1752192000000 | 3983.04 |
| 1752451200000 | 3964.42 |
| 1752537600000 | 3926.93 |
| 1752624000000 | 3893.55 |
| 1752710400000 | 3933.34 |
| 1752796800000 | 3946.99 |
| 1753056000000 | 3959.64 |
| 1753142400000 | 3938.81 |
| 1753228800000 | 3998.21 |
| 1753315200000 | 4017.11 |
| 1753401600000 | 4015.61 |
| 1753660800000 | 3956.06 |
| 1753747200000 | 3938.05 |
| 1753833600000 | 3918.61 |
| 1753920000000 | 3850.43 |
| 1754006400000 | 3783.93 |
| 1754265600000 | 3835.53 |
| 1754352000000 | 3846.52 |
| 1754438400000 | 3870.76 |
| 1754524800000 | 3918.6 |
| 1754611200000 | 3947.16 |
| 1754870400000 | 3913.94 |
| 1754956800000 | 3951.31 |
| 1755043200000 | 4007.19 |
| 1755129600000 | 4016.45 |
| 1755216000000 | 4049.91 |
| 1755475200000 | 4022.65 |
| 1755561600000 | 4068.21 |
| 1755648000000 | 4065.61 |
| 1755734400000 | 4038.27 |
| 1755820800000 | 4096.53 |
| 1756080000000 | 4049.44 |
| 1756166400000 | 3991.21 |
| 1756252800000 | 3964.6 |
| 1756339200000 | 3991.93 |
| 1756425600000 | 3974.19 |
| 1756684800000 | 3987.59 |
| 1756771200000 | 3919.86 |
| 1756857600000 | 3939.25 |
| 1756944000000 | 3943.17 |
| 1757030400000 | 3959.18 |
| 1757289600000 | 3987.87 |
| 1757376000000 | 3981.25 |
| 1757462400000 | 3975.49 |
| 1757548800000 | 4003.34 |
| 1757635200000 | 3998.87 |
| 1757894400000 | 4035.72 |
| 1757980800000 | 4018.39 |
| 1758067200000 | 4016.24 |
| 1758153600000 | 4029.98 |
| 1758240000000 | 4023.72 |
| 1758499200000 | 4007.53 |
| 1758585600000 | 4040.79 |
| 1758672000000 | 4021 |
| 1758758400000 | 3980.28 |
| 1758844800000 | 4024.14 |
| 1759104000000 | 4045.77 |
| 1759190400000 | 4066.45 |
| EURO STOXX 50 Equal Weight | EURO STOXX 50 | |
|---|---|---|
| 2018 | -14.573491357877 | -15.732507522095 |
| 2019 | 26.67769698758 | 27.440131395145 |
| 2020 | 3.9817391820508 | 6.2267936207899 |
| 2021 | 11.151570371622 | 15.437636057164 |
| 2022 | -14.411395755695 | -14.588702698198 |
| 2023 | 29.088426733319 | 27.983006754073 |
| 2024 | 4.4480133562161 | 4.9243111843983 |
| 2025 | 44.973385268369 | 45.292550831622 |
Methodology
The index components exactly match the parent index members, e.g. the EURO STOXX 50 Equal Weight consists of the same stocks as the EURO STOXX 50 . The same weight is attributed to all components each quarter, regardless of their free-float market cap. Extraordinary replacements are added at the same weight as the deleted stock. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0125137460 | SX5EWE | SX5EWE INDEX | .SX5EWE |
| Net Return EUR | CH0125137478 | SX5EWT | SX5EWT INDEX | .SX5EWT |
| Net Return USD | CH0125137494 | SX5EWU | SX5EWU INDEX | .SX5EWU |
| Price USD | CH0125137486 | SX5EWK | SX5EWK INDEX | .SX5EWK |
| Gross Return EUR | CH0147793498 | SX5EWGT | SX5EWGT INDEX | .SX5EWGT |
| Gross Return USD | CH0147793506 | SX5EWGU | SX5EWGU INDEX | .SX5EWGU |
Quick Facts
| Weighting | Price-weighted with a weighting factor to achieve an equal weighting |
| No. of components | Fixed number of components indicated in the index name |
| Review frequency | In line with the parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 2.387% |
| Prosus | Technology | Netherlands | 2.186% |
| WOLTERS KLUWER | Industrial Goods and Services | Netherlands | 2.150% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 2.112% |
| SIEMENS ENERGY | Energy | Germany | 2.090% |
| RHEINMETALL | Industrial Goods and Services | Germany | 2.087% |
| SAFRAN | Industrial Goods and Services | France | 2.081% |
| MUENCHENER RUECK | Insurance | Germany | 2.058% |
| INFINEON TECHNOLOGIES | Technology | Germany | 2.057% |
| BCO SANTANDER | Banks | Spain | 2.054% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.