Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Futures Roll TR Decrement 5%
Index Description
The EURO iSTOXX 50 Futures Roll TR Decrement 5% Index replicates the performance of the Total return version of the EURO STOXX 50 Futures Roll Index while assuming a constant performance deduction. Over the course of a year, 5% of the performance of the underlying index is gradually subtracted according to the corresponding day-to-day year fraction.
Key facts
- Due to the performance deduction, the decrement index underperforms the total return version of the base index, which includes dividend investment.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX 50 Futures Roll TR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX 50 Futures Roll TR Decrement 5% | -1.9 | 8.1 | 8.7 | 13.9 | 28.3 | N/A | N/A | 8.9 | 4.5 | 5.2 |
| EURO STOXX 50 Futures Roll | -1.5 | 10.9 | 14.2 | 32.3 | 64.7 | N/A | N/A | 14.6 | 10.0 | 10.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX 50 Futures Roll TR Decrement 5% | N/A | N/A | 12.8 | 18.0 | 21.1 | N/A | N/A | 0.5 | 0.1 | 0.2 |
| EURO STOXX 50 Futures Roll | N/A | N/A | 12.5 | 18.0 | 20.9 | N/A | N/A | 0.9 | 0.4 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX 50 Futures Roll TR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX 50 Futures Roll TR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -27.3 | -26.5 | -26.8 | -26.9 | -26.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of June 28, 2024
ISTOXX INDICES
EURO iSTOXX 50 Futures Roll TR Decrement 5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX 50 Futures Roll TR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX 50 Futures Roll TR Decrement 5% | |
|---|---|
| 978048000000 | 1000 |
| 978393600000 | 984.65 |
| 978480000000 | 966.36 |
| 978566400000 | 1001.68 |
| 978652800000 | 985.88 |
| 978912000000 | 987.33 |
| 978998400000 | 972.15 |
| 979084800000 | 966.95 |
| 979171200000 | 982.54 |
| 979257600000 | 998.33 |
| 979516800000 | 994.99 |
| 979603200000 | 980.86 |
| 979689600000 | 1004.13 |
| 979776000000 | 995.19 |
| 979862400000 | 989.57 |
| 980121600000 | 991.84 |
| 980208000000 | 989.13 |
| 980294400000 | 1000.54 |
| 980380800000 | 1001.37 |
| 980467200000 | 996.37 |
| 980726400000 | 997.4 |
| 980812800000 | 987.01 |
| 980899200000 | 999.47 |
| 980985600000 | 984.09 |
| 981072000000 | 972.45 |
| 981331200000 | 975.97 |
| 981417600000 | 982.82 |
| 981504000000 | 968.69 |
| 981590400000 | 969.1 |
| 981676800000 | 954.55 |
| 981936000000 | 968.87 |
| 982022400000 | 968.04 |
| 982108800000 | 950.37 |
| 982195200000 | 961.8 |
| 982281600000 | 943.93 |
| 982540800000 | 939.36 |
| 982627200000 | 932.73 |
| 982713600000 | 919.03 |
| 982800000000 | 899.94 |
| 982886400000 | 886.24 |
| 983145600000 | 900.17 |
| 983232000000 | 902.25 |
| 983318400000 | 895.39 |
| 983404800000 | 892.07 |
| 983491200000 | 893.1 |
| 983750400000 | 902.86 |
| 983836800000 | 921.14 |
| 983923200000 | 918.65 |
| 984009600000 | 910.12 |
| 984096000000 | 897.86 |
| 984355200000 | 876.25 |
| 984441600000 | 868.29 |
| 984528000000 | 855.18 |
| 984614400000 | 868.14 |
| 984700800000 | 851.46 |
| 984960000000 | 850.83 |
| 985046400000 | 864.58 |
| 985132800000 | 844.99 |
| 985219200000 | 802.47 |
| 985305600000 | 828.72 |
| 985564800000 | 861.61 |
| 985651200000 | 878.7 |
| 985737600000 | 862.44 |
| 985824000000 | 862.02 |
| 985910400000 | 861.39 |
| 986169600000 | 870.76 |
| 986256000000 | 832 |
| 986342400000 | 844.92 |
| 986428800000 | 862 |
| 986515200000 | 860.95 |
| 986774400000 | 872.61 |
| 986860800000 | 890.94 |
| 986947200000 | 901.77 |
| 987033600000 | 897.62 |
| 987465600000 | 890.42 |
| 987552000000 | 923.16 |
| 987638400000 | 917.97 |
| 987724800000 | 907.35 |
| 987984000000 | 899.89 |
| 988070400000 | 907.61 |
| 988156800000 | 903.44 |
| 988243200000 | 915.94 |
| 988329600000 | 930.94 |
| 988588800000 | 941.14 |
| 988761600000 | 934.27 |
| 988848000000 | 911.55 |
| 988934400000 | 920.09 |
| 989193600000 | 923.21 |
| 989280000000 | 925.29 |
| 989366400000 | 916.74 |
| 989452800000 | 940.29 |
| 989539200000 | 927.98 |
| 989798400000 | 920.46 |
| 989884800000 | 927.74 |
| 989971200000 | 923.35 |
| 990057600000 | 937.1 |
| 990144000000 | 946.26 |
| 990403200000 | 951.85 |
| 990489600000 | 954.97 |
| 990576000000 | 944.33 |
| 990662400000 | 947.45 |
| 990748800000 | 937.44 |
| 991008000000 | 941.17 |
| 991094400000 | 934.49 |
| 991180800000 | 919.48 |
| 991267200000 | 920.3 |
| 991353600000 | 918.63 |
| 991612800000 | 928.81 |
| 991699200000 | 938.59 |
| 991785600000 | 927.54 |
| 991872000000 | 926.48 |
| 991958400000 | 927.51 |
| 992217600000 | 922.07 |
| 992304000000 | 893 |
| 992390400000 | 906.17 |
| 992476800000 | 891.87 |
| 992563200000 | 881.74 |
| 992822400000 | 866.22 |
| 992908800000 | 874.68 |
| 992995200000 | 873.22 |
| 993081600000 | 868.66 |
| 993168000000 | 874.85 |
| 993427200000 | 878.96 |
| 993513600000 | 860.56 |
| 993600000000 | 859.32 |
| 993686400000 | 869.02 |
| 993772800000 | 886.15 |
| 994032000000 | 899.36 |
| 994118400000 | 882.41 |
| 994204800000 | 876.41 |
| 994291200000 | 869.79 |
| 994377600000 | 843.34 |
| 994636800000 | 848.06 |
| 994723200000 | 836.9 |
| 994809600000 | 820.78 |
| 994896000000 | 832.13 |
| 994982400000 | 841.21 |
| 995241600000 | 835.4 |
| 995328000000 | 828.78 |
| 995414400000 | 810.18 |
| 995500800000 | 827.73 |
| 995587200000 | 821.93 |
| 995846400000 | 825.4 |
| 995932800000 | 814.86 |
| 996019200000 | 797.5 |
| 996105600000 | 808.44 |
| 996192000000 | 829.08 |
| 996451200000 | 842.26 |
| 996537600000 | 847.21 |
| 996624000000 | 851.54 |
| 996710400000 | 843.27 |
| 996796800000 | 837.48 |
| 997056000000 | 840.34 |
| 997142400000 | 836.61 |
| 997228800000 | 823.18 |
| 997315200000 | 803.15 |
| 997401600000 | 790.96 |
| 997660800000 | 802.9 |
| 997747200000 | 813.22 |
| 997833600000 | 802.47 |
| 997920000000 | 796.89 |
| 998006400000 | 777.89 |
| 998265600000 | 777.86 |
| 998352000000 | 786.93 |
| 998438400000 | 784.86 |
| 998524800000 | 789.8 |
| 998611200000 | 808.78 |
| 998870400000 | 804.63 |
| 998956800000 | 789.55 |
| 999043200000 | 794.29 |
| 999129600000 | 771.16 |
| 999216000000 | 773 |
| 999475200000 | 764.71 |
| 999561600000 | 773.57 |
| 999648000000 | 753.13 |
| 999734400000 | 731.44 |
| 999820800000 | 711.61 |
| 1000080000000 | 712.2 |
| 1000166400000 | 648 |
| 1000252800000 | 673.58 |
| 1000339200000 | 680.79 |
| 1000425600000 | 636.82 |
| 1000684800000 | 663.41 |
| 1000771200000 | 657.79 |
| 1000857600000 | 642.57 |
| 1000944000000 | 613.44 |
| 1001030400000 | 590.09 |
| 1001289600000 | 632.55 |
| 1001376000000 | 640.71 |
| 1001462400000 | 650.09 |
| 1001548800000 | 654.78 |
| 1001635200000 | 678.88 |
| 1001894400000 | 658.58 |
| 1001980800000 | 666.33 |
| 1002067200000 | 669.37 |
| 1002153600000 | 701.24 |
| 1002240000000 | 685.48 |
| 1002499200000 | 690.11 |
| 1002585600000 | 690.5 |
| 1002672000000 | 714.39 |
| 1002758400000 | 721.73 |
| 1002844800000 | 721.92 |
| 1003104000000 | 695.49 |
| 1003190400000 | 709.78 |
| 1003276800000 | 728.97 |
| 1003363200000 | 711.38 |
| 1003449600000 | 698.49 |
| 1003708800000 | 714.82 |
| 1003795200000 | 737.3 |
| 1003881600000 | 741.18 |
| 1003968000000 | 722.15 |
| 1004054400000 | 741.33 |
| 1004313600000 | 725.53 |
| 1004400000000 | 698.94 |
| 1004486400000 | 711.18 |
| 1004572800000 | 720.15 |
| 1004659200000 | 717.06 |
| 1004918400000 | 741.5 |
| 1005004800000 | 737.6 |
| 1005091200000 | 744.52 |
| 1005177600000 | 761.45 |
| 1005264000000 | 750.81 |
| 1005523200000 | 727.05 |
| 1005609600000 | 762.56 |
| 1005696000000 | 761.72 |
| 1005782400000 | 759.44 |
| 1005868800000 | 768.18 |
| 1006128000000 | 778.08 |
| 1006214400000 | 768.66 |
| 1006300800000 | 763.31 |
| 1006387200000 | 772.87 |
| 1006473600000 | 771.41 |
| 1006732800000 | 768.65 |
| 1006819200000 | 749.63 |
| 1006905600000 | 744.09 |
| 1006992000000 | 741.61 |
| 1007078400000 | 747.49 |
| 1007337600000 | 743.72 |
| 1007424000000 | 754.5 |
| 1007510400000 | 782.42 |
| 1007596800000 | 784.01 |
| 1007683200000 | 775.61 |
| 1007942400000 | 760 |
| 1008028800000 | 762.62 |
| 1008115200000 | 751.57 |
| 1008201600000 | 737.05 |
| 1008288000000 | 724.58 |
| 1008547200000 | 756.09 |
| 1008633600000 | 752.19 |
| 1008720000000 | 746.06 |
| 1008806400000 | 737 |
| 1008892800000 | 753.98 |
| 1009411200000 | 769.94 |
| 1009497600000 | 775.79 |
| 1009929600000 | 762.72 |
| 1010016000000 | 781.31 |
| 1010102400000 | 776.22 |
| 1010361600000 | 762.36 |
| 1010448000000 | 756.86 |
| 1010534400000 | 757.84 |
| 1010620800000 | 744.04 |
| 1010707200000 | 752.51 |
| 1010966400000 | 729.95 |
| 1011052800000 | 740.64 |
| 1011139200000 | 727.05 |
| 1011225600000 | 739.16 |
| 1011312000000 | 739.53 |
| 1011571200000 | 731.34 |
| 1011657600000 | 734.14 |
| 1011744000000 | 738.14 |
| 1011830400000 | 754.07 |
| 1011916800000 | 751.61 |
| 1012176000000 | 760 |
| 1012262400000 | 748.64 |
| 1012348800000 | 736.08 |
| 1012435200000 | 743.73 |
| 1012521600000 | 747.53 |
| 1012780800000 | 736.11 |
| 1012867200000 | 715.67 |
| 1012953600000 | 706.14 |
| 1013040000000 | 712.77 |
| 1013126400000 | 712.13 |
| 1013385600000 | 719.51 |
| 1013472000000 | 717.26 |
| 1013558400000 | 724.3 |
| 1013644800000 | 732.14 |
| 1013731200000 | 715.14 |
| 1013990400000 | 714.23 |
| 1014076800000 | 697.64 |
| 1014163200000 | 697.2 |
| 1014249600000 | 706.66 |
| 1014336000000 | 692.29 |
| 1014595200000 | 711.98 |
| 1014681600000 | 713.76 |
| 1014768000000 | 723.22 |
| 1014854400000 | 734.7 |
| 1014940800000 | 740.32 |
| 1015200000000 | 755.56 |
| 1015286400000 | 751.29 |
| 1015372800000 | 760.14 |
| 1015459200000 | 757.07 |
| 1015545600000 | 767.13 |
| 1015804800000 | 762.38 |
| 1015891200000 | 752.45 |
| 1015977600000 | 743.51 |
| 1016064000000 | 748.49 |
| 1016150400000 | 757.38 |
| 1016409600000 | 762.75 |
| 1016496000000 | 767.79 |
| 1016582400000 | 753.15 |
| 1016668800000 | 748.85 |
| 1016755200000 | 756.11 |
| 1017014400000 | 748.1 |
| 1017100800000 | 751.31 |
| 1017187200000 | 753.5 |
| 1017273600000 | 755.9 |
| 1017705600000 | 753.92 |
| 1017792000000 | 753.48 |
| 1017878400000 | 742.3 |
| 1017964800000 | 735.78 |
| 1018224000000 | 725.14 |
| 1018310400000 | 725.72 |
| 1018396800000 | 737.03 |
| 1018483200000 | 721.19 |
| 1018569600000 | 728.45 |
| 1018828800000 | 736.25 |
| 1018915200000 | 754.25 |
| 1019001600000 | 751.98 |
| 1019088000000 | 740.4 |
| 1019174400000 | 748.67 |
| 1019433600000 | 735.81 |
| 1019520000000 | 734.97 |
| 1019606400000 | 729.88 |
| 1019692800000 | 716.49 |
| 1019779200000 | 711.8 |
| 1020038400000 | 709.48 |
| 1020124800000 | 720.78 |
| 1020297600000 | 712.62 |
| 1020384000000 | 701.05 |
| 1020643200000 | 698.12 |
| 1020729600000 | 695.46 |
| 1020816000000 | 714.45 |
| 1020902400000 | 708.14 |
| 1020988800000 | 689.7 |
| 1021248000000 | 708.02 |
| 1021334400000 | 719.72 |
| 1021420800000 | 727.37 |
| 1021507200000 | 717.83 |
| 1021593600000 | 716.38 |
| 1021852800000 | 711.43 |
| 1021939200000 | 707.96 |
| 1022025600000 | 701.46 |
| 1022112000000 | 701.42 |
| 1022198400000 | 704.22 |
| 1022457600000 | 708.58 |
| 1022544000000 | 700.66 |
| 1022630400000 | 699.82 |
| 1022716800000 | 678.77 |
| 1022803200000 | 691.47 |
| 1023062400000 | 681.08 |
| 1023148800000 | 660.03 |
| 1023235200000 | 658.79 |
| 1023321600000 | 664.01 |
| 1023408000000 | 649.23 |
| 1023667200000 | 651.37 |
| 1023753600000 | 658.61 |
| 1023840000000 | 642.01 |
| 1023926400000 | 638.35 |
| 1024012800000 | 613.47 |
| 1024272000000 | 649.35 |
| 1024358400000 | 642.5 |
| 1024444800000 | 625.53 |
| 1024531200000 | 615.68 |
| 1024617600000 | 608.4 |
| 1024876800000 | 596.45 |
| 1024963200000 | 605.49 |
| 1025049600000 | 589.35 |
| 1025136000000 | 613.29 |
| 1025222400000 | 635.61 |
| 1025481600000 | 632.31 |
| 1025568000000 | 608.33 |
| 1025654400000 | 594.01 |
| 1025740800000 | 616.73 |
| 1025827200000 | 648.5 |
| 1026086400000 | 636.14 |
| 1026172800000 | 621.42 |
| 1026259200000 | 595.63 |
| 1026345600000 | 588.76 |
| 1026432000000 | 581.09 |
| 1026691200000 | 543.79 |
| 1026777600000 | 548.59 |
| 1026864000000 | 569.08 |
| 1026950400000 | 575.5 |
| 1027036800000 | 542.68 |
| 1027296000000 | 511.63 |
| 1027382400000 | 494.71 |
| 1027468800000 | 502.73 |
| 1027555200000 | 498.89 |
| 1027641600000 | 510.73 |
| 1027900800000 | 555.9 |
| 1027987200000 | 552.86 |
| 1028073600000 | 539.17 |
| 1028160000000 | 518.44 |
| 1028246400000 | 506.35 |
| 1028505600000 | 486.99 |
| 1028592000000 | 518.92 |
| 1028678400000 | 509.65 |
| 1028764800000 | 549.42 |
| 1028851200000 | 556.63 |
| 1029110400000 | 537.46 |
| 1029196800000 | 544.87 |
| 1029283200000 | 528.17 |
| 1029369600000 | 541.41 |
| 1029456000000 | 549.62 |
| 1029715200000 | 569.63 |
| 1029801600000 | 557.76 |
| 1029888000000 | 569.38 |
| 1029974400000 | 574.98 |
| 1030060800000 | 562.7 |
| 1030320000000 | 561.42 |
| 1030406400000 | 569.22 |
| 1030492800000 | 551.13 |
| 1030579200000 | 540.46 |
| 1030665600000 | 546.86 |
| 1030924800000 | 531.53 |
| 1031011200000 | 502 |
| 1031097600000 | 508.2 |
| 1031184000000 | 503.96 |
| 1031270400000 | 526.42 |
| 1031529600000 | 518.12 |
| 1031616000000 | 529.13 |
| 1031702400000 | 542.95 |
| 1031788800000 | 519.85 |
| 1031875200000 | 511.6 |
| 1032134400000 | 508.12 |
| 1032220800000 | 500.29 |
| 1032307200000 | 478.98 |
| 1032393600000 | 466.35 |
| 1032480000000 | 467.12 |
| 1032739200000 | 444.96 |
| 1032825600000 | 443.75 |
| 1032912000000 | 459.26 |
| 1032998400000 | 469.79 |
| 1033084800000 | 455.23 |
| 1033344000000 | 444.82 |
| 1033430400000 | 464.31 |
| 1033516800000 | 473.24 |
| 1033603200000 | 457.7 |
| 1033689600000 | 443.15 |
| 1033948800000 | 443.49 |
| 1034035200000 | 436.5 |
| 1034121600000 | 430.71 |
| 1034208000000 | 450.39 |
| 1034294400000 | 478.02 |
| 1034553600000 | 463.83 |
| 1034640000000 | 497.23 |
| 1034726400000 | 487.46 |
| 1034812800000 | 508.52 |
| 1034899200000 | 505.51 |
| 1035158400000 | 517.97 |
| 1035244800000 | 493.69 |
| 1035331200000 | 480.74 |
| 1035417600000 | 493.65 |
| 1035504000000 | 490.64 |
| 1035763200000 | 502.7 |
| 1035849600000 | 477.03 |
| 1035936000000 | 493.11 |
| 1036022400000 | 500.45 |
| 1036108800000 | 497.64 |
| 1036368000000 | 517.65 |
| 1036454400000 | 520.6 |
| 1036540800000 | 513.82 |
| 1036627200000 | 496.11 |
| 1036713600000 | 485.96 |
| 1036972800000 | 481.72 |
| 1037059200000 | 489.84 |
| 1037145600000 | 485.25 |
| 1037232000000 | 503.7 |
| 1037318400000 | 504.87 |
| 1037577600000 | 512.75 |
| 1037664000000 | 512.92 |
| 1037750400000 | 511.91 |
| 1037836800000 | 526.77 |
| 1037923200000 | 528.34 |
| 1038182400000 | 524.9 |
| 1038268800000 | 505.82 |
| 1038355200000 | 528.03 |
| 1038441600000 | 532.57 |
| 1038528000000 | 523.61 |
| 1038787200000 | 526.33 |
| 1038873600000 | 513.6 |
| 1038960000000 | 513.18 |
| 1039046400000 | 502.83 |
| 1039132800000 | 505.58 |
| 1039392000000 | 484.27 |
| 1039478400000 | 495.15 |
| 1039564800000 | 497.9 |
| 1039651200000 | 486.17 |
| 1039737600000 | 481.18 |
| 1039996800000 | 501.73 |
| 1040083200000 | 493.93 |
| 1040169600000 | 482.63 |
| 1040256000000 | 473.66 |
| 1040342400000 | 489.81 |
| 1040601600000 | 485.22 |
| 1040947200000 | 465.24 |
| 1041206400000 | 472.07 |
| 1041465600000 | 497.61 |
| 1041552000000 | 495.02 |
| 1041811200000 | 505.98 |
| 1041897600000 | 498.66 |
| 1041984000000 | 484.84 |
| 1042070400000 | 489.54 |
| 1042156800000 | 489.9 |
| 1042416000000 | 494.35 |
| 1042502400000 | 498.65 |
| 1042588800000 | 489.96 |
| 1042675200000 | 486.78 |
| 1042761600000 | 467.84 |
| 1043020800000 | 466.58 |
| 1043107200000 | 459.07 |
| 1043193600000 | 449.79 |
| 1043280000000 | 450.75 |
| 1043366400000 | 439.1 |
| 1043625600000 | 423.28 |
| 1043712000000 | 428.96 |
| 1043798400000 | 437 |
| 1043884800000 | 436.38 |
| 1043971200000 | 443.44 |
| 1044230400000 | 448.68 |
| 1044316800000 | 432.13 |
| 1044403200000 | 442.92 |
| 1044489600000 | 425.98 |
| 1044576000000 | 417.3 |
| 1044835200000 | 420.96 |
| 1044921600000 | 428.01 |
| 1045008000000 | 419.93 |
| 1045094400000 | 416.76 |
| 1045180800000 | 432.85 |
| 1045440000000 | 442.6 |
| 1045526400000 | 448.67 |
| 1045612800000 | 432.33 |
| 1045699200000 | 427.78 |
| 1045785600000 | 436.8 |
| 1046044800000 | 424.13 |
| 1046131200000 | 409.76 |
| 1046217600000 | 405.81 |
| 1046304000000 | 411.48 |
| 1046390400000 | 418.53 |
| 1046649600000 | 418.46 |
| 1046736000000 | 411.56 |
| 1046822400000 | 410.76 |
| 1046908800000 | 397.38 |
| 1046995200000 | 392.26 |
| 1047254400000 | 378.06 |
| 1047340800000 | 381.38 |
| 1047427200000 | 361.14 |
| 1047513600000 | 390.95 |
| 1047600000000 | 399.17 |
| 1047859200000 | 424.02 |
| 1047945600000 | 426.8 |
| 1048032000000 | 428.16 |
| 1048118400000 | 427.39 |
| 1048204800000 | 446.91 |
| 1048464000000 | 416.5 |
| 1048550400000 | 430.83 |
| 1048636800000 | 424.22 |
| 1048723200000 | 424.4 |
| 1048809600000 | 416.79 |
| 1049068800000 | 401.35 |
| 1049155200000 | 403.52 |
| 1049241600000 | 425.62 |
| 1049328000000 | 423.2 |
| 1049414400000 | 437.33 |
| 1049673600000 | 457.17 |
| 1049760000000 | 448.17 |
| 1049846400000 | 443.16 |
| 1049932800000 | 439.15 |
| 1050019200000 | 439.32 |
| 1050278400000 | 449.59 |
| 1050364800000 | 455.14 |
| 1050451200000 | 449.73 |
| 1050537600000 | 459.06 |
| 1050969600000 | 466.68 |
| 1051056000000 | 466.45 |
| 1051142400000 | 457.27 |
| 1051228800000 | 449.07 |
| 1051488000000 | 463.12 |
| 1051574400000 | 456.52 |
| 1051660800000 | 456.09 |
| 1051833600000 | 461.01 |
| 1052092800000 | 468.28 |
| 1052179200000 | 475.01 |
| 1052265600000 | 464.44 |
| 1052352000000 | 448.1 |
| 1052438400000 | 460.2 |
| 1052697600000 | 458.32 |
| 1052784000000 | 456.5 |
| 1052870400000 | 456.67 |
| 1052956800000 | 465.18 |
| 1053043200000 | 467.94 |
| 1053302400000 | 442 |
| 1053388800000 | 443.96 |
| 1053475200000 | 441.55 |
| 1053561600000 | 448.87 |
| 1053648000000 | 446.66 |
| 1053907200000 | 445.36 |
| 1053993600000 | 451.1 |
| 1054080000000 | 455.83 |
| 1054166400000 | 453.22 |
| 1054252800000 | 463.12 |
| 1054512000000 | 474.75 |
| 1054598400000 | 466.38 |
| 1054684800000 | 474.49 |
| 1054771200000 | 468.3 |
| 1054857600000 | 480.38 |
| 1055116800000 | 474.31 |
| 1055203200000 | 478.44 |
| 1055289600000 | 484.95 |
| 1055376000000 | 489.68 |
| 1055462400000 | 481.11 |
| 1055721600000 | 495.28 |
| 1055808000000 | 496.98 |
| 1055894400000 | 501.11 |
| 1055980800000 | 491.54 |
| 1056067200000 | 494.08 |
| 1056326400000 | 487.81 |
| 1056412800000 | 489.36 |
| 1056499200000 | 486.54 |
| 1056585600000 | 488.49 |
| 1056672000000 | 484.28 |
| 1056931200000 | 481.98 |
| 1057017600000 | 472.41 |
| 1057104000000 | 483.5 |
| 1057190400000 | 479.09 |
| 1057276800000 | 480.05 |
| 1057536000000 | 495.62 |
| 1057622400000 | 494.19 |
| 1057708800000 | 490.38 |
| 1057795200000 | 483.59 |
| 1057881600000 | 491.3 |
| 1058140800000 | 499.91 |
| 1058227200000 | 495.51 |
| 1058313600000 | 493.48 |
| 1058400000000 | 483.13 |
| 1058486400000 | 488.65 |
| 1058745600000 | 477.62 |
| 1058832000000 | 483.33 |
| 1058918400000 | 481.31 |
| 1059004800000 | 490.19 |
| 1059091200000 | 485.99 |
| 1059350400000 | 491.62 |
| 1059436800000 | 490.99 |
| 1059523200000 | 493.33 |
| 1059609600000 | 498.04 |
| 1059696000000 | 492.46 |
| 1059955200000 | 486.99 |
| 1060041600000 | 491.9 |
| 1060128000000 | 485.92 |
| 1060214400000 | 482.52 |
| 1060300800000 | 486.84 |
| 1060560000000 | 490.48 |
| 1060646400000 | 493.41 |
| 1060732800000 | 494.16 |
| 1060819200000 | 507.38 |
| 1060905600000 | 506.75 |
| 1061164800000 | 511.38 |
| 1061251200000 | 508.76 |
| 1061337600000 | 509.12 |
| 1061424000000 | 512.84 |
| 1061510400000 | 512.2 |
| 1061769600000 | 509.53 |
| 1061856000000 | 500.99 |
| 1061942400000 | 507.27 |
| 1062028800000 | 509.6 |
| 1062115200000 | 506.8 |
| 1062374400000 | 515.77 |
| 1062460800000 | 513.56 |
| 1062547200000 | 522.01 |
| 1062633600000 | 522.76 |
| 1062720000000 | 515.21 |
| 1062979200000 | 521.02 |
| 1063065600000 | 514.26 |
| 1063152000000 | 508.49 |
| 1063238400000 | 509.64 |
| 1063324800000 | 500.71 |
| 1063584000000 | 504.15 |
| 1063670400000 | 509.83 |
| 1063756800000 | 507.72 |
| 1063843200000 | 515.55 |
| 1063929600000 | 509.02 |
| 1064188800000 | 493.95 |
| 1064275200000 | 490.56 |
| 1064361600000 | 479.9 |
| 1064448000000 | 485.17 |
| 1064534400000 | 481.2 |
| 1064793600000 | 480.1 |
| 1064880000000 | 472.4 |
| 1064966400000 | 482.38 |
| 1065052800000 | 478.81 |
| 1065139200000 | 496.64 |
| 1065398400000 | 492.99 |
| 1065484800000 | 485.49 |
| 1065571200000 | 487.42 |
| 1065657600000 | 498.96 |
| 1065744000000 | 495.78 |
| 1066003200000 | 504.1 |
| 1066089600000 | 503.08 |
| 1066176000000 | 505.59 |
| 1066262400000 | 506.14 |
| 1066348800000 | 498.64 |
| 1066608000000 | 503.82 |
| 1066694400000 | 505.73 |
| 1066780800000 | 490.4 |
| 1066867200000 | 492.32 |
| 1066953600000 | 486.19 |
| 1067212800000 | 494.31 |
| 1067299200000 | 502.11 |
| 1067385600000 | 502.85 |
| 1067472000000 | 505.75 |
| 1067558400000 | 506.5 |
| 1067817600000 | 518.13 |
| 1067904000000 | 514.76 |
| 1067990400000 | 513.94 |
| 1068076800000 | 518.4 |
| 1068163200000 | 520.51 |
| 1068422400000 | 517.25 |
| 1068508800000 | 515.26 |
| 1068595200000 | 518.35 |
| 1068681600000 | 516.54 |
| 1068768000000 | 521.39 |
| 1069027200000 | 505.8 |
| 1069113600000 | 500.67 |
| 1069200000000 | 504.94 |
| 1069286400000 | 505.09 |
| 1069372800000 | 505.04 |
| 1069632000000 | 517.02 |
| 1069718400000 | 515.22 |
| 1069804800000 | 514.79 |
| 1069891200000 | 515.14 |
| 1069977600000 | 515.88 |
| 1070236800000 | 524.16 |
| 1070323200000 | 523.14 |
| 1070409600000 | 528.96 |
| 1070496000000 | 525.01 |
| 1070582400000 | 520.87 |
| 1070841600000 | 519.77 |
| 1070928000000 | 522.46 |
| 1071014400000 | 521.44 |
| 1071100800000 | 525.11 |
| 1071187200000 | 524.48 |
| 1071446400000 | 525.72 |
| 1071532800000 | 527.29 |
| 1071619200000 | 522.37 |
| 1071705600000 | 531.68 |
| 1071792000000 | 528.71 |
| 1072051200000 | 530.51 |
| 1072137600000 | 531.05 |
| 1072656000000 | 537.64 |
| 1072742400000 | 536.24 |
| 1073001600000 | 545.83 |
| 1073260800000 | 547.06 |
| 1073347200000 | 548.18 |
| 1073433600000 | 545.03 |
| 1073520000000 | 551.98 |
| 1073606400000 | 545.53 |
| 1073865600000 | 544.62 |
| 1073952000000 | 543.8 |
| 1074038400000 | 550.16 |
| 1074124800000 | 555.75 |
| 1074211200000 | 558.42 |
| 1074470400000 | 560.03 |
| 1074556800000 | 557.26 |
| 1074643200000 | 561.49 |
| 1074729600000 | 562.22 |
| 1074816000000 | 561.01 |
| 1075075200000 | 561.06 |
| 1075161600000 | 560.63 |
| 1075248000000 | 563.49 |
| 1075334400000 | 554.53 |
| 1075420800000 | 552.93 |
| 1075680000000 | 559 |
| 1075766400000 | 551.98 |
| 1075852800000 | 546.7 |
| 1075939200000 | 548.6 |
| 1076025600000 | 550.68 |
| 1076284800000 | 558.88 |
| 1076371200000 | 560.39 |
| 1076457600000 | 562.47 |
| 1076544000000 | 560.3 |
| 1076630400000 | 554.05 |
| 1076889600000 | 558.76 |
| 1076976000000 | 562.98 |
| 1077062400000 | 562.93 |
| 1077148800000 | 569.27 |
| 1077235200000 | 563.81 |
| 1077494400000 | 562.51 |
| 1077580800000 | 554.92 |
| 1077667200000 | 557.78 |
| 1077753600000 | 560.05 |
| 1077840000000 | 560.4 |
| 1078099200000 | 566.45 |
| 1078185600000 | 567.37 |
| 1078272000000 | 567.71 |
| 1078358400000 | 572.31 |
| 1078444800000 | 571.29 |
| 1078704000000 | 571.15 |
| 1078790400000 | 559.89 |
| 1078876800000 | 561.77 |
| 1078963200000 | 549.75 |
| 1079049600000 | 545.84 |
| 1079308800000 | 530.05 |
| 1079395200000 | 533.5 |
| 1079481600000 | 544.26 |
| 1079568000000 | 534.79 |
| 1079654400000 | 533.77 |
| 1079913600000 | 519.13 |
| 1080000000000 | 523.6 |
| 1080086400000 | 525.52 |
| 1080172800000 | 532.72 |
| 1080259200000 | 532.88 |
| 1080518400000 | 541.57 |
| 1080604800000 | 538 |
| 1080691200000 | 538.15 |
| 1080777600000 | 544.18 |
| 1080864000000 | 559.6 |
| 1081123200000 | 562.21 |
| 1081209600000 | 553.75 |
| 1081296000000 | 550.19 |
| 1081382400000 | 553.08 |
| 1081814400000 | 554.04 |
| 1081900800000 | 552.43 |
| 1081987200000 | 550.04 |
| 1082073600000 | 554.1 |
| 1082332800000 | 552.6 |
| 1082419200000 | 555.48 |
| 1082505600000 | 552.9 |
| 1082592000000 | 560.87 |
| 1082678400000 | 558.09 |
| 1082937600000 | 557.36 |
| 1083024000000 | 558.69 |
| 1083110400000 | 548.68 |
| 1083196800000 | 539.84 |
| 1083283200000 | 536.86 |
| 1083542400000 | 542.6 |
| 1083628800000 | 540.99 |
| 1083715200000 | 547.78 |
| 1083801600000 | 531.73 |
| 1083888000000 | 530.32 |
| 1084147200000 | 519.44 |
| 1084233600000 | 524.86 |
| 1084320000000 | 513.3 |
| 1084406400000 | 523.8 |
| 1084492800000 | 522.2 |
| 1084752000000 | 513.88 |
| 1084838400000 | 517.15 |
| 1084924800000 | 527.84 |
| 1085011200000 | 523.11 |
| 1085097600000 | 521.12 |
| 1085356800000 | 527.63 |
| 1085443200000 | 530.9 |
| 1085529600000 | 532.61 |
| 1085616000000 | 534.91 |
| 1085702400000 | 534.28 |
| 1085961600000 | 535.9 |
| 1086048000000 | 529.24 |
| 1086134400000 | 534.45 |
| 1086220800000 | 534.02 |
| 1086307200000 | 540.21 |
| 1086566400000 | 545.93 |
| 1086652800000 | 544.91 |
| 1086739200000 | 540.97 |
| 1086825600000 | 544.82 |
| 1086912000000 | 543.8 |
| 1087171200000 | 534.72 |
| 1087257600000 | 545.77 |
| 1087344000000 | 546.41 |
| 1087430400000 | 547.87 |
| 1087516800000 | 549.19 |
| 1087776000000 | 549.06 |
| 1087862400000 | 543.37 |
| 1087948800000 | 546.44 |
| 1088035200000 | 549.31 |
| 1088121600000 | 547.52 |
| 1088380800000 | 552.06 |
| 1088467200000 | 550.84 |
| 1088553600000 | 547.88 |
| 1088640000000 | 543.56 |
| 1088726400000 | 543.13 |
| 1088985600000 | 543.19 |
| 1089072000000 | 537.51 |
| 1089158400000 | 539.42 |
| 1089244800000 | 538.99 |
| 1089331200000 | 539.72 |
| 1089590400000 | 536.87 |
| 1089676800000 | 537.41 |
| 1089763200000 | 535.81 |
| 1089849600000 | 529.16 |
| 1089936000000 | 526.4 |
| 1090195200000 | 522.39 |
| 1090281600000 | 527.01 |
| 1090368000000 | 527.36 |
| 1090454400000 | 520.52 |
| 1090540800000 | 517.37 |
| 1090800000000 | 511.42 |
| 1090886400000 | 519.53 |
| 1090972800000 | 516.38 |
| 1091059200000 | 527.6 |
| 1091145600000 | 526.97 |
| 1091404800000 | 525.68 |
| 1091491200000 | 525.64 |
| 1091577600000 | 523.27 |
| 1091664000000 | 519.16 |
| 1091750400000 | 506.9 |
| 1092009600000 | 503.47 |
| 1092096000000 | 509.25 |
| 1092182400000 | 503.78 |
| 1092268800000 | 499.09 |
| 1092355200000 | 500.21 |
| 1092614400000 | 506.68 |
| 1092700800000 | 507.61 |
| 1092787200000 | 510.86 |
| 1092873600000 | 509.27 |
| 1092960000000 | 512.91 |
| 1093219200000 | 516.08 |
| 1093305600000 | 517.59 |
| 1093392000000 | 520.65 |
| 1093478400000 | 520.99 |
| 1093564800000 | 525.79 |
| 1093824000000 | 522.95 |
| 1093910400000 | 518.65 |
| 1093996800000 | 521.51 |
| 1094083200000 | 526.31 |
| 1094169600000 | 531.49 |
| 1094428800000 | 533.68 |
| 1094515200000 | 533.64 |
| 1094601600000 | 530.7 |
| 1094688000000 | 531.24 |
| 1094774400000 | 531.39 |
| 1095033600000 | 537.26 |
| 1095120000000 | 536.39 |
| 1095206400000 | 535.48 |
| 1095292800000 | 534.91 |
| 1095379200000 | 538.52 |
| 1095638400000 | 534.73 |
| 1095724800000 | 539.51 |
| 1095811200000 | 531.57 |
| 1095897600000 | 527.48 |
| 1095984000000 | 528.98 |
| 1096243200000 | 527.12 |
| 1096329600000 | 529 |
| 1096416000000 | 530.5 |
| 1096502400000 | 525.84 |
| 1096588800000 | 538.3 |
| 1096848000000 | 545.48 |
| 1096934400000 | 545.06 |
| 1097020800000 | 547.13 |
| 1097107200000 | 546.51 |
| 1097193600000 | 543.2 |
| 1097452800000 | 543.85 |
| 1097539200000 | 537.86 |
| 1097625600000 | 533.58 |
| 1097712000000 | 531.81 |
| 1097798400000 | 538.5 |
| 1098057600000 | 536.45 |
| 1098144000000 | 537.17 |
| 1098230400000 | 534.05 |
| 1098316800000 | 534.2 |
| 1098403200000 | 534.16 |
| 1098662400000 | 525.97 |
| 1098748800000 | 527.84 |
| 1098835200000 | 537.4 |
| 1098921600000 | 542.54 |
| 1099008000000 | 541.16 |
| 1099267200000 | 544.29 |
| 1099353600000 | 550.58 |
| 1099440000000 | 549.19 |
| 1099526400000 | 554.91 |
| 1099612800000 | 553.72 |
| 1099872000000 | 553.01 |
| 1099958400000 | 551.81 |
| 1100044800000 | 552.73 |
| 1100131200000 | 558.82 |
| 1100217600000 | 558.59 |
| 1100476800000 | 557.11 |
| 1100563200000 | 553.23 |
| 1100649600000 | 560.47 |
| 1100736000000 | 560.24 |
| 1100822400000 | 552.53 |
| 1101081600000 | 555.08 |
| 1101168000000 | 552.16 |
| 1101254400000 | 551.92 |
| 1101340800000 | 557.82 |
| 1101427200000 | 552.99 |
| 1101686400000 | 555.92 |
| 1101772800000 | 550.51 |
| 1101859200000 | 558.32 |
| 1101945600000 | 558.85 |
| 1102032000000 | 554.78 |
| 1102291200000 | 557.7 |
| 1102377600000 | 556.7 |
| 1102464000000 | 559.14 |
| 1102550400000 | 555.84 |
| 1102636800000 | 557.33 |
| 1102896000000 | 561.6 |
| 1102982400000 | 561.36 |
| 1103068800000 | 559.98 |
| 1103155200000 | 559.89 |
| 1103241600000 | 549.35 |
| 1103500800000 | 554.56 |
| 1103587200000 | 558.71 |
| 1103673600000 | 560.01 |
| 1103760000000 | 563.77 |
| 1104105600000 | 563.41 |
| 1104192000000 | 564.31 |
| 1104278400000 | 564.27 |
| 1104364800000 | 561.75 |
| 1104710400000 | 566.33 |
| 1104796800000 | 564.57 |
| 1104883200000 | 564.91 |
| 1104969600000 | 567.72 |
| 1105056000000 | 568.25 |
| 1105315200000 | 568.69 |
| 1105401600000 | 560.26 |
| 1105488000000 | 557.17 |
| 1105574400000 | 559.8 |
| 1105660800000 | 560.51 |
| 1105920000000 | 563.8 |
| 1106006400000 | 565.47 |
| 1106092800000 | 563.71 |
| 1106179200000 | 556.63 |
| 1106265600000 | 558.68 |
| 1106524800000 | 559.11 |
| 1106611200000 | 563.06 |
| 1106697600000 | 562.83 |
| 1106784000000 | 564.87 |
| 1106870400000 | 562.55 |
| 1107129600000 | 569.07 |
| 1107216000000 | 573.4 |
| 1107302400000 | 573.92 |
| 1107388800000 | 573.87 |
| 1107475200000 | 579.53 |
| 1107734400000 | 580.15 |
| 1107820800000 | 582.19 |
| 1107907200000 | 580.06 |
| 1107993600000 | 581.15 |
| 1108080000000 | 586.42 |
| 1108339200000 | 584.95 |
| 1108425600000 | 585.47 |
| 1108512000000 | 582.58 |
| 1108598400000 | 583.48 |
| 1108684800000 | 583.82 |
| 1108944000000 | 584.06 |
| 1109030400000 | 575.47 |
| 1109116800000 | 574.48 |
| 1109203200000 | 575 |
| 1109289600000 | 582.54 |
| 1109548800000 | 577.85 |
| 1109635200000 | 584.63 |
| 1109721600000 | 582.88 |
| 1109808000000 | 584.16 |
| 1109894400000 | 590.56 |
| 1110153600000 | 590.41 |
| 1110240000000 | 587.14 |
| 1110326400000 | 582.93 |
| 1110412800000 | 581.55 |
| 1110499200000 | 578.67 |
| 1110758400000 | 579.85 |
| 1110844800000 | 582.09 |
| 1110931200000 | 573.46 |
| 1111017600000 | 574.94 |
| 1111104000000 | 574.9 |
| 1111363200000 | 576.1 |
| 1111449600000 | 579.32 |
| 1111536000000 | 575.82 |
| 1111622400000 | 581.15 |
| 1112054400000 | 579.19 |
| 1112140800000 | 581.07 |
| 1112227200000 | 576.41 |
| 1112313600000 | 574.83 |
| 1112572800000 | 576.04 |
| 1112659200000 | 580.21 |
| 1112745600000 | 580.74 |
| 1112832000000 | 584.15 |
| 1112918400000 | 583.72 |
| 1113177600000 | 583.58 |
| 1113264000000 | 579.51 |
| 1113350400000 | 581.19 |
| 1113436800000 | 579.61 |
| 1113523200000 | 566.33 |
| 1113782400000 | 557 |
| 1113868800000 | 559.06 |
| 1113955200000 | 552.31 |
| 1114041600000 | 561.85 |
| 1114128000000 | 561.99 |
| 1114387200000 | 564.54 |
| 1114473600000 | 563.54 |
| 1114560000000 | 559.47 |
| 1114646400000 | 555.21 |
| 1114732800000 | 556.89 |
| 1114992000000 | 560.02 |
| 1115078400000 | 563.03 |
| 1115164800000 | 568.35 |
| 1115251200000 | 568.31 |
| 1115337600000 | 572.47 |
| 1115596800000 | 572.91 |
| 1115683200000 | 566.17 |
| 1115769600000 | 564.59 |
| 1115856000000 | 567.61 |
| 1115942400000 | 567.37 |
| 1116201600000 | 570.1 |
| 1116288000000 | 568.15 |
| 1116374400000 | 579.19 |
| 1116460800000 | 579.72 |
| 1116547200000 | 583.69 |
| 1116806400000 | 586.61 |
| 1116892800000 | 584.65 |
| 1116979200000 | 583.07 |
| 1117065600000 | 588.57 |
| 1117152000000 | 588.71 |
| 1117411200000 | 592.01 |
| 1117497600000 | 590.25 |
| 1117584000000 | 598.22 |
| 1117670400000 | 598.75 |
| 1117756800000 | 593.55 |
| 1118016000000 | 593.4 |
| 1118102400000 | 598.13 |
| 1118188800000 | 596.36 |
| 1118275200000 | 597.84 |
| 1118361600000 | 599.89 |
| 1118620800000 | 601.66 |
| 1118707200000 | 605.42 |
| 1118793600000 | 601.46 |
| 1118880000000 | 602.56 |
| 1118966400000 | 606.33 |
| 1119225600000 | 605.42 |
| 1119312000000 | 607.85 |
| 1119398400000 | 607.99 |
| 1119484800000 | 606.23 |
| 1119571200000 | 601.03 |
| 1119830400000 | 595.36 |
| 1119916800000 | 604.85 |
| 1120003200000 | 605.56 |
| 1120089600000 | 609.32 |
| 1120176000000 | 612.71 |
| 1120435200000 | 613.13 |
| 1120521600000 | 613.27 |
| 1120608000000 | 615.32 |
| 1120694400000 | 608.8 |
| 1120780800000 | 617.7 |
| 1121040000000 | 617.74 |
| 1121126400000 | 619.21 |
| 1121212800000 | 621.45 |
| 1121299200000 | 624.44 |
| 1121385600000 | 625.54 |
| 1121644800000 | 624.82 |
| 1121731200000 | 631.24 |
| 1121817600000 | 632.52 |
| 1121904000000 | 627.9 |
| 1121990400000 | 627.28 |
| 1122249600000 | 627.7 |
| 1122336000000 | 629.36 |
| 1122422400000 | 630.83 |
| 1122508800000 | 635.54 |
| 1122595200000 | 632.64 |
| 1122854400000 | 632.3 |
| 1122940800000 | 636.81 |
| 1123027200000 | 636.19 |
| 1123113600000 | 626.45 |
| 1123200000000 | 623.55 |
| 1123459200000 | 623.78 |
| 1123545600000 | 633.42 |
| 1123632000000 | 637.73 |
| 1123718400000 | 636.35 |
| 1123804800000 | 631.93 |
| 1124064000000 | 634.63 |
| 1124150400000 | 627.17 |
| 1124236800000 | 627.69 |
| 1124323200000 | 624.8 |
| 1124409600000 | 631.2 |
| 1124668800000 | 629.91 |
| 1124755200000 | 624.55 |
| 1124841600000 | 624.69 |
| 1124928000000 | 617.24 |
| 1125014400000 | 611.5 |
| 1125273600000 | 617.43 |
| 1125360000000 | 615.29 |
| 1125446400000 | 619.98 |
| 1125532800000 | 621.07 |
| 1125619200000 | 621.4 |
| 1125878400000 | 625.99 |
| 1125964800000 | 634.66 |
| 1126051200000 | 635.37 |
| 1126137600000 | 634.37 |
| 1126224000000 | 638.87 |
| 1126483200000 | 635.31 |
| 1126569600000 | 630.72 |
| 1126656000000 | 631.8 |
| 1126742400000 | 630.43 |
| 1126828800000 | 638.12 |
| 1127088000000 | 636.65 |
| 1127174400000 | 636.6 |
| 1127260800000 | 626.92 |
| 1127347200000 | 627.81 |
| 1127433600000 | 633.05 |
| 1127692800000 | 640.83 |
| 1127779200000 | 640.96 |
| 1127865600000 | 645.44 |
| 1127952000000 | 650.3 |
| 1128038400000 | 648.17 |
| 1128297600000 | 651.6 |
| 1128384000000 | 653.44 |
| 1128470400000 | 644.71 |
| 1128556800000 | 632.78 |
| 1128643200000 | 636.13 |
| 1128902400000 | 637.29 |
| 1128988800000 | 637.62 |
| 1129075200000 | 630.21 |
| 1129161600000 | 626.2 |
| 1129248000000 | 631.81 |
| 1129507200000 | 630.53 |
| 1129593600000 | 627.27 |
| 1129680000000 | 623.46 |
| 1129766400000 | 616.25 |
| 1129852800000 | 619.59 |
| 1130112000000 | 626.04 |
| 1130198400000 | 616.76 |
| 1130284800000 | 619.91 |
| 1130371200000 | 611.77 |
| 1130457600000 | 615.86 |
| 1130716800000 | 623.81 |
| 1130803200000 | 622.82 |
| 1130889600000 | 628.6 |
| 1130976000000 | 632.31 |
| 1131062400000 | 629.44 |
| 1131321600000 | 633.62 |
| 1131408000000 | 632.44 |
| 1131494400000 | 635.21 |
| 1131580800000 | 638.17 |
| 1131667200000 | 640.75 |
| 1131926400000 | 642.1 |
| 1132012800000 | 641.49 |
| 1132099200000 | 636.92 |
| 1132185600000 | 640.82 |
| 1132272000000 | 645.66 |
| 1132531200000 | 648.88 |
| 1132617600000 | 649.02 |
| 1132704000000 | 652.35 |
| 1132790400000 | 651.36 |
| 1132876800000 | 651.69 |
| 1133136000000 | 649.09 |
| 1133222400000 | 650.17 |
| 1133308800000 | 648.8 |
| 1133395200000 | 657.76 |
| 1133481600000 | 661.28 |
| 1133740800000 | 657.16 |
| 1133827200000 | 661.24 |
| 1133913600000 | 657.06 |
| 1134000000000 | 658.7 |
| 1134086400000 | 656.78 |
| 1134345600000 | 659.26 |
| 1134432000000 | 662.63 |
| 1134518400000 | 659.96 |
| 1134604800000 | 659.4 |
| 1134691200000 | 667.2 |
| 1134950400000 | 665.56 |
| 1135036800000 | 667.75 |
| 1135123200000 | 673.3 |
| 1135209600000 | 673.06 |
| 1135296000000 | 674.88 |
| 1135641600000 | 676.55 |
| 1135728000000 | 675.01 |
| 1135814400000 | 676.83 |
| 1135900800000 | 669.14 |
| 1136160000000 | 674.96 |
| 1136246400000 | 675.66 |
| 1136332800000 | 683.26 |
| 1136419200000 | 682.28 |
| 1136505600000 | 686.14 |
| 1136764800000 | 686.92 |
| 1136851200000 | 681.66 |
| 1136937600000 | 685.33 |
| 1137024000000 | 685.84 |
| 1137110400000 | 678.34 |
| 1137369600000 | 681.73 |
| 1137456000000 | 674.41 |
| 1137542400000 | 667.47 |
| 1137628800000 | 670.78 |
| 1137715200000 | 663.65 |
| 1137974400000 | 661.46 |
| 1138060800000 | 659.18 |
| 1138147200000 | 667.13 |
| 1138233600000 | 678.44 |
| 1138320000000 | 687.33 |
| 1138579200000 | 685.88 |
| 1138665600000 | 689.36 |
| 1138752000000 | 694.15 |
| 1138838400000 | 685.73 |
| 1138924800000 | 685.68 |
| 1139184000000 | 686.46 |
| 1139270400000 | 686.23 |
| 1139356800000 | 684.32 |
| 1139443200000 | 694.13 |
| 1139529600000 | 689.05 |
| 1139788800000 | 694.48 |
| 1139875200000 | 695.36 |
| 1139961600000 | 694.57 |
| 1140048000000 | 699.17 |
| 1140134400000 | 700.79 |
| 1140393600000 | 700.45 |
| 1140480000000 | 703.75 |
| 1140566400000 | 709.83 |
| 1140652800000 | 709.77 |
| 1140739200000 | 711.21 |
| 1140998400000 | 714.4 |
| 1141084800000 | 701.35 |
| 1141171200000 | 707.8 |
| 1141257600000 | 698.65 |
| 1141344000000 | 693.4 |
| 1141603200000 | 697.71 |
| 1141689600000 | 695.62 |
| 1141776000000 | 692.22 |
| 1141862400000 | 697.74 |
| 1141948800000 | 705.12 |
| 1142208000000 | 709.99 |
| 1142294400000 | 711.25 |
| 1142380800000 | 712.79 |
| 1142467200000 | 712.56 |
| 1142553600000 | 710.25 |
| 1142812800000 | 712.37 |
| 1142899200000 | 713.08 |
| 1142985600000 | 717.36 |
| 1143072000000 | 716.18 |
| 1143158400000 | 717.07 |
| 1143417600000 | 708.66 |
| 1143504000000 | 706.17 |
| 1143590400000 | 708.94 |
| 1143676800000 | 717.73 |
| 1143763200000 | 713.55 |
| 1144022400000 | 718.86 |
| 1144108800000 | 712.99 |
| 1144195200000 | 715.01 |
| 1144281600000 | 714.78 |
| 1144368000000 | 707.4 |
| 1144627200000 | 711.41 |
| 1144713600000 | 700.84 |
| 1144800000000 | 698.36 |
| 1144886400000 | 698.87 |
| 1145318400000 | 697.52 |
| 1145404800000 | 707.05 |
| 1145491200000 | 713.76 |
| 1145577600000 | 719.73 |
| 1145836800000 | 715.65 |
| 1145923200000 | 716.91 |
| 1146009600000 | 719.31 |
| 1146096000000 | 715.7 |
| 1146182400000 | 710.77 |
| 1146528000000 | 715.47 |
| 1146614400000 | 707.92 |
| 1146700800000 | 713.31 |
| 1146787200000 | 720.58 |
| 1147046400000 | 720.99 |
| 1147132800000 | 723.57 |
| 1147219200000 | 719.58 |
| 1147305600000 | 714.66 |
| 1147392000000 | 699.99 |
| 1147651200000 | 691.79 |
| 1147737600000 | 694.93 |
| 1147824000000 | 670.34 |
| 1147910400000 | 672.92 |
| 1147996800000 | 675.69 |
| 1148256000000 | 660.94 |
| 1148342400000 | 675.13 |
| 1148428800000 | 667.6 |
| 1148515200000 | 678.61 |
| 1148601600000 | 689.8 |
| 1148860800000 | 687.04 |
| 1148947200000 | 669.4 |
| 1149033600000 | 679.47 |
| 1149120000000 | 681.11 |
| 1149206400000 | 679.38 |
| 1149465600000 | 673.44 |
| 1149552000000 | 661.23 |
| 1149638400000 | 666.8 |
| 1149724800000 | 648.98 |
| 1149811200000 | 658.85 |
| 1150070400000 | 650.67 |
| 1150156800000 | 638.24 |
| 1150243200000 | 639.13 |
| 1150329600000 | 652.63 |
| 1150416000000 | 646.8 |
| 1150675200000 | 653.41 |
| 1150761600000 | 658.42 |
| 1150848000000 | 660.62 |
| 1150934400000 | 663.94 |
| 1151020800000 | 664.46 |
| 1151280000000 | 661.54 |
| 1151366400000 | 656.47 |
| 1151452800000 | 656.06 |
| 1151539200000 | 669.83 |
| 1151625600000 | 683.22 |
| 1151884800000 | 685.16 |
| 1151971200000 | 686.79 |
| 1152057600000 | 676.68 |
| 1152144000000 | 685.41 |
| 1152230400000 | 682.94 |
| 1152489600000 | 686.18 |
| 1152576000000 | 677.37 |
| 1152662400000 | 678.64 |
| 1152748800000 | 666.29 |
| 1152835200000 | 655.63 |
| 1153094400000 | 653.83 |
| 1153180800000 | 651.56 |
| 1153267200000 | 668.48 |
| 1153353600000 | 670.12 |
| 1153440000000 | 663.93 |
| 1153699200000 | 677.79 |
| 1153785600000 | 677.94 |
| 1153872000000 | 679.76 |
| 1153958400000 | 687.55 |
| 1154044800000 | 693.09 |
| 1154304000000 | 688.13 |
| 1154390400000 | 679.71 |
| 1154476800000 | 689.72 |
| 1154563200000 | 684.46 |
| 1154649600000 | 693.55 |
| 1154908800000 | 682.25 |
| 1154995200000 | 683.69 |
| 1155081600000 | 691.28 |
| 1155168000000 | 685.48 |
| 1155254400000 | 685.63 |
| 1155513600000 | 693.9 |
| 1155600000000 | 704.1 |
| 1155686400000 | 706.66 |
| 1155772800000 | 708.86 |
| 1155859200000 | 706.4 |
| 1156118400000 | 703.51 |
| 1156204800000 | 706.63 |
| 1156291200000 | 700.64 |
| 1156377600000 | 704.7 |
| 1156464000000 | 704.47 |
| 1156723200000 | 709.38 |
| 1156809600000 | 708.97 |
| 1156896000000 | 711.17 |
| 1156982400000 | 708.34 |
| 1157068800000 | 710.9 |
| 1157328000000 | 714.14 |
| 1157414400000 | 709.64 |
| 1157500800000 | 701.98 |
| 1157587200000 | 695.25 |
| 1157673600000 | 697.26 |
| 1157932800000 | 696.04 |
| 1158019200000 | 704.21 |
| 1158105600000 | 706.68 |
| 1158192000000 | 705.72 |
| 1158278400000 | 707.9 |
| 1158537600000 | 707.42 |
| 1158624000000 | 701.83 |
| 1158710400000 | 713.08 |
| 1158796800000 | 716.74 |
| 1158883200000 | 707.08 |
| 1159142400000 | 709.37 |
| 1159228800000 | 718.21 |
| 1159315200000 | 722.42 |
| 1159401600000 | 722.38 |
| 1159488000000 | 723.08 |
| 1159747200000 | 721.5 |
| 1159833600000 | 719.43 |
| 1159920000000 | 725.86 |
| 1160006400000 | 730.25 |
| 1160092800000 | 729.85 |
| 1160352000000 | 730.12 |
| 1160438400000 | 733.78 |
| 1160524800000 | 734.66 |
| 1160611200000 | 740.72 |
| 1160697600000 | 740.32 |
| 1160956800000 | 740.22 |
| 1161043200000 | 730.59 |
| 1161129600000 | 738.68 |
| 1161216000000 | 737.72 |
| 1161302400000 | 739.35 |
| 1161561600000 | 743.5 |
| 1161648000000 | 742.73 |
| 1161734400000 | 743.25 |
| 1161820800000 | 744.88 |
| 1161907200000 | 742.44 |
| 1162166400000 | 740.31 |
| 1162252800000 | 740.28 |
| 1162339200000 | 742.1 |
| 1162425600000 | 734.87 |
| 1162512000000 | 736.86 |
| 1162771200000 | 747.84 |
| 1162857600000 | 752.78 |
| 1162944000000 | 752.57 |
| 1163030400000 | 752.35 |
| 1163116800000 | 750.84 |
| 1163376000000 | 755.17 |
| 1163462400000 | 753.84 |
| 1163548800000 | 758.23 |
| 1163635200000 | 758.94 |
| 1163721600000 | 753.74 |
| 1163980800000 | 756.59 |
| 1164067200000 | 757.11 |
| 1164153600000 | 756.52 |
| 1164240000000 | 754.46 |
| 1164326400000 | 747.61 |
| 1164585600000 | 735.16 |
| 1164672000000 | 733.46 |
| 1164758400000 | 742.09 |
| 1164844800000 | 735.98 |
| 1164931200000 | 725.63 |
| 1165190400000 | 731.06 |
| 1165276800000 | 739.32 |
| 1165363200000 | 738.36 |
| 1165449600000 | 740.72 |
| 1165536000000 | 740.5 |
| 1165795200000 | 747.04 |
| 1165881600000 | 748.24 |
| 1165968000000 | 754.54 |
| 1166054400000 | 758.73 |
| 1166140800000 | 761.81 |
| 1166400000000 | 759.71 |
| 1166486400000 | 755.29 |
| 1166572800000 | 758.01 |
| 1166659200000 | 756.88 |
| 1166745600000 | 748.82 |
| 1167177600000 | 760.02 |
| 1167264000000 | 759.81 |
| 1167350400000 | 759.6 |
| 1167696000000 | 768.45 |
| 1167782400000 | 769.51 |
| 1167868800000 | 767.11 |
| 1167955200000 | 758.5 |
| 1168214400000 | 756.77 |
| 1168300800000 | 758.02 |
| 1168387200000 | 751.05 |
| 1168473600000 | 764.9 |
| 1168560000000 | 766.15 |
| 1168819200000 | 768.98 |
| 1168905600000 | 764.93 |
| 1168992000000 | 760.52 |
| 1169078400000 | 758.48 |
| 1169164800000 | 765.21 |
| 1169424000000 | 758.91 |
| 1169510400000 | 758.34 |
| 1169596800000 | 767.25 |
| 1169683200000 | 764.67 |
| 1169769600000 | 760.62 |
| 1170028800000 | 763.64 |
| 1170115200000 | 768.9 |
| 1170201600000 | 765.22 |
| 1170288000000 | 771.77 |
| 1170374400000 | 774.66 |
| 1170633600000 | 774.39 |
| 1170720000000 | 774.9 |
| 1170806400000 | 777.61 |
| 1170892800000 | 773.93 |
| 1170979200000 | 777.73 |
| 1171238400000 | 770.71 |
| 1171324800000 | 774.88 |
| 1171411200000 | 780.5 |
| 1171497600000 | 778.65 |
| 1171584000000 | 776.07 |
| 1171843200000 | 779.63 |
| 1171929600000 | 776.68 |
| 1172016000000 | 773.19 |
| 1172102400000 | 774.62 |
| 1172188800000 | 774.59 |
| 1172448000000 | 780.15 |
| 1172534400000 | 759.16 |
| 1172620800000 | 746.36 |
| 1172707200000 | 736.31 |
| 1172793600000 | 732.82 |
| 1173052800000 | 727.08 |
| 1173139200000 | 731.43 |
| 1173225600000 | 733.59 |
| 1173312000000 | 742.86 |
| 1173398400000 | 744.83 |
| 1173657600000 | 741.65 |
| 1173744000000 | 732.01 |
| 1173830400000 | 711.78 |
| 1173916800000 | 724.11 |
| 1174003200000 | 724.64 |
| 1174262400000 | 737.9 |
| 1174348800000 | 743.25 |
| 1174435200000 | 742.49 |
| 1174521600000 | 758.94 |
| 1174608000000 | 763.91 |
| 1174867200000 | 753.85 |
| 1174953600000 | 755.49 |
| 1175040000000 | 750.47 |
| 1175126400000 | 760.25 |
| 1175212800000 | 760.6 |
| 1175472000000 | 762.02 |
| 1175558400000 | 771.8 |
| 1175644800000 | 775.48 |
| 1175731200000 | 777.49 |
| 1176163200000 | 782.37 |
| 1176249600000 | 782.34 |
| 1176336000000 | 779.18 |
| 1176422400000 | 785.44 |
| 1176681600000 | 796.65 |
| 1176768000000 | 796.99 |
| 1176854400000 | 793.45 |
| 1176940800000 | 789.36 |
| 1177027200000 | 803.39 |
| 1177286400000 | 801.84 |
| 1177372800000 | 796.45 |
| 1177459200000 | 800.86 |
| 1177545600000 | 804.17 |
| 1177632000000 | 799.33 |
| 1177891200000 | 802.59 |
| 1178064000000 | 806.61 |
| 1178150400000 | 808.8 |
| 1178236800000 | 813.95 |
| 1178496000000 | 814.25 |
| 1178582400000 | 808.68 |
| 1178668800000 | 810.32 |
| 1178755200000 | 804.74 |
| 1178841600000 | 810.08 |
| 1179100800000 | 808.33 |
| 1179187200000 | 813.47 |
| 1179273600000 | 810.3 |
| 1179360000000 | 811.57 |
| 1179446400000 | 823.37 |
| 1179705600000 | 823.67 |
| 1179792000000 | 824.01 |
| 1179878400000 | 829.16 |
| 1179964800000 | 820.63 |
| 1180051200000 | 823.93 |
| 1180396800000 | 826.6 |
| 1180483200000 | 825.29 |
| 1180569600000 | 833.39 |
| 1180656000000 | 840.75 |
| 1180915200000 | 837.35 |
| 1181001600000 | 834.18 |
| 1181088000000 | 820.49 |
| 1181174400000 | 809.01 |
| 1181260800000 | 807.5 |
| 1181520000000 | 814.45 |
| 1181606400000 | 810.36 |
| 1181692800000 | 812.46 |
| 1181779200000 | 827.13 |
| 1181865600000 | 839.96 |
| 1182124800000 | 837.69 |
| 1182211200000 | 837.49 |
| 1182297600000 | 840.77 |
| 1182384000000 | 830.11 |
| 1182470400000 | 827.16 |
| 1182729600000 | 826.73 |
| 1182816000000 | 819.19 |
| 1182902400000 | 815.14 |
| 1182988800000 | 822.09 |
| 1183075200000 | 827.94 |
| 1183334400000 | 825.87 |
| 1183420800000 | 833.36 |
| 1183507200000 | 834.63 |
| 1183593600000 | 829.29 |
| 1183680000000 | 834.4 |
| 1183939200000 | 835.81 |
| 1184025600000 | 825.89 |
| 1184112000000 | 820.74 |
| 1184198400000 | 831.9 |
| 1184284800000 | 837.74 |
| 1184544000000 | 839.88 |
| 1184630400000 | 836.2 |
| 1184716800000 | 825.18 |
| 1184803200000 | 832.49 |
| 1184889600000 | 818.54 |
| 1185148800000 | 825.27 |
| 1185235200000 | 812.78 |
| 1185321600000 | 803.23 |
| 1185408000000 | 783.79 |
| 1185494400000 | 779.92 |
| 1185753600000 | 780.6 |
| 1185840000000 | 793.04 |
| 1185926400000 | 778.55 |
| 1186012800000 | 788.42 |
| 1186099200000 | 777.41 |
| 1186358400000 | 774.05 |
| 1186444800000 | 786.49 |
| 1186531200000 | 802.96 |
| 1186617600000 | 786.09 |
| 1186704000000 | 767.39 |
| 1186963200000 | 782.91 |
| 1187049600000 | 771.35 |
| 1187136000000 | 769.87 |
| 1187222400000 | 749.33 |
| 1187308800000 | 766.9 |
| 1187568000000 | 766.84 |
| 1187654400000 | 766.64 |
| 1187740800000 | 776.51 |
| 1187827200000 | 777.77 |
| 1187913600000 | 778.66 |
| 1188172800000 | 778.78 |
| 1188259200000 | 765.39 |
| 1188345600000 | 768.85 |
| 1188432000000 | 779.45 |
| 1188518400000 | 786.57 |
| 1188777600000 | 787.81 |
| 1188864000000 | 792.74 |
| 1188950400000 | 776.98 |
| 1189036800000 | 779.36 |
| 1189123200000 | 761.39 |
| 1189382400000 | 758.21 |
| 1189468800000 | 769.71 |
| 1189555200000 | 771.16 |
| 1189641600000 | 779.01 |
| 1189728000000 | 773.31 |
| 1189987200000 | 766.83 |
| 1190073600000 | 780.54 |
| 1190160000000 | 803.12 |
| 1190246400000 | 799.19 |
| 1190332800000 | 800.62 |
| 1190592000000 | 798.2 |
| 1190678400000 | 792.37 |
| 1190764800000 | 798.35 |
| 1190851200000 | 802.15 |
| 1190937600000 | 801.04 |
| 1191196800000 | 805.53 |
| 1191283200000 | 808.96 |
| 1191369600000 | 807.66 |
| 1191456000000 | 807.28 |
| 1191542400000 | 812.52 |
| 1191801600000 | 810.25 |
| 1191888000000 | 812.22 |
| 1191974400000 | 810.38 |
| 1192060800000 | 816.35 |
| 1192147200000 | 814.87 |
| 1192406400000 | 808.81 |
| 1192492800000 | 805.7 |
| 1192579200000 | 808.58 |
| 1192665600000 | 804.93 |
| 1192752000000 | 804.19 |
| 1193011200000 | 793.42 |
| 1193097600000 | 797.21 |
| 1193184000000 | 793.38 |
| 1193270400000 | 802.8 |
| 1193356800000 | 808.58 |
| 1193616000000 | 814.15 |
| 1193702400000 | 812.13 |
| 1193788800000 | 817.19 |
| 1193875200000 | 803.57 |
| 1193961600000 | 803 |
| 1194220800000 | 798.95 |
| 1194307200000 | 802.74 |
| 1194393600000 | 800.18 |
| 1194480000000 | 794 |
| 1194566400000 | 782.55 |
| 1194825600000 | 782.85 |
| 1194912000000 | 784.09 |
| 1194998400000 | 789.15 |
| 1195084800000 | 782.6 |
| 1195171200000 | 779.13 |
| 1195430400000 | 769.46 |
| 1195516800000 | 779.06 |
| 1195603200000 | 764.35 |
| 1195689600000 | 766.51 |
| 1195776000000 | 777.37 |
| 1196035200000 | 770.42 |
| 1196121600000 | 768.96 |
| 1196208000000 | 786.34 |
| 1196294400000 | 789.04 |
| 1196380800000 | 798.99 |
| 1196640000000 | 795.13 |
| 1196726400000 | 788.76 |
| 1196812800000 | 801.97 |
| 1196899200000 | 802.13 |
| 1196985600000 | 807.54 |
| 1197244800000 | 811.09 |
| 1197331200000 | 807.98 |
| 1197417600000 | 811.4 |
| 1197504000000 | 793.44 |
| 1197590400000 | 795.42 |
| 1197849600000 | 783.02 |
| 1197936000000 | 782.19 |
| 1198022400000 | 779.73 |
| 1198108800000 | 781.82 |
| 1198195200000 | 794.19 |
| 1198713600000 | 797.64 |
| 1198800000000 | 796 |
| 1199232000000 | 785.62 |
| 1199318400000 | 783.8 |
| 1199404800000 | 772.83 |
| 1199664000000 | 774.93 |
| 1199750400000 | 777.43 |
| 1199836800000 | 769.87 |
| 1199923200000 | 766.63 |
| 1200009600000 | 764.1 |
| 1200268800000 | 766.9 |
| 1200355200000 | 749.12 |
| 1200441600000 | 743.36 |
| 1200528000000 | 733.66 |
| 1200614400000 | 722.52 |
| 1200873600000 | 670.8 |
| 1200960000000 | 679.57 |
| 1201046400000 | 646.55 |
| 1201132800000 | 686.71 |
| 1201219200000 | 679.87 |
| 1201478400000 | 678.03 |
| 1201564800000 | 686.44 |
| 1201651200000 | 682.84 |
| 1201737600000 | 684.97 |
| 1201824000000 | 696.44 |
| 1202083200000 | 696.21 |
| 1202169600000 | 668.94 |
| 1202256000000 | 677.53 |
| 1202342400000 | 666.4 |
| 1202428800000 | 667.28 |
| 1202688000000 | 662.2 |
| 1202774400000 | 684.06 |
| 1202860800000 | 684.58 |
| 1202947200000 | 682.77 |
| 1203033600000 | 668.95 |
| 1203292800000 | 682.88 |
| 1203379200000 | 683.94 |
| 1203465600000 | 675.68 |
| 1203552000000 | 678.88 |
| 1203638400000 | 669.73 |
| 1203897600000 | 682.58 |
| 1203984000000 | 692.24 |
| 1204070400000 | 692.76 |
| 1204156800000 | 679.66 |
| 1204243200000 | 666.74 |
| 1204502400000 | 658.99 |
| 1204588800000 | 647.68 |
| 1204675200000 | 660.39 |
| 1204761600000 | 648.54 |
| 1204848000000 | 639.93 |
| 1205107200000 | 635.58 |
| 1205193600000 | 647.57 |
| 1205280000000 | 652.57 |
| 1205366400000 | 646.11 |
| 1205452800000 | 640.18 |
| 1205712000000 | 615.9 |
| 1205798400000 | 637.27 |
| 1205884800000 | 632.29 |
| 1205971200000 | 628.06 |
| 1206403200000 | 650.71 |
| 1206489600000 | 647.22 |
| 1206576000000 | 654.53 |
| 1206662400000 | 652.5 |
| 1206921600000 | 650.07 |
| 1207008000000 | 672.95 |
| 1207094400000 | 680.45 |
| 1207180800000 | 677.13 |
| 1207267200000 | 680.78 |
| 1207526400000 | 686.4 |
| 1207612800000 | 681.99 |
| 1207699200000 | 676.29 |
| 1207785600000 | 673.16 |
| 1207872000000 | 663.25 |
| 1208131200000 | 657.16 |
| 1208217600000 | 659.89 |
| 1208304000000 | 671.4 |
| 1208390400000 | 667.54 |
| 1208476800000 | 684.18 |
| 1208736000000 | 676.44 |
| 1208822400000 | 670.19 |
| 1208908800000 | 675.48 |
| 1208995200000 | 676.38 |
| 1209081600000 | 682.22 |
| 1209340800000 | 687.48 |
| 1209427200000 | 682.88 |
| 1209513600000 | 688.36 |
| 1209686400000 | 700.41 |
| 1209945600000 | 698.9 |
| 1210032000000 | 694.67 |
| 1210118400000 | 699.6 |
| 1210204800000 | 694.82 |
| 1210291200000 | 687.67 |
| 1210550400000 | 689.61 |
| 1210636800000 | 690.32 |
| 1210723200000 | 698.36 |
| 1210809600000 | 697.42 |
| 1210896000000 | 699.24 |
| 1211155200000 | 707.05 |
| 1211241600000 | 697.52 |
| 1211328000000 | 691.64 |
| 1211414400000 | 692.54 |
| 1211500800000 | 681 |
| 1211760000000 | 680.95 |
| 1211846400000 | 678.19 |
| 1211932800000 | 684.57 |
| 1212019200000 | 686.93 |
| 1212105600000 | 690.39 |
| 1212364800000 | 681.02 |
| 1212451200000 | 684.48 |
| 1212537600000 | 677.88 |
| 1212624000000 | 674.75 |
| 1212710400000 | 659.37 |
| 1212969600000 | 658.59 |
| 1213056000000 | 654.55 |
| 1213142400000 | 643.02 |
| 1213228800000 | 648.12 |
| 1213315200000 | 651.94 |
| 1213574400000 | 645.49 |
| 1213660800000 | 650.4 |
| 1213747200000 | 640.74 |
| 1213833600000 | 638.36 |
| 1213920000000 | 626.55 |
| 1214179200000 | 627.4 |
| 1214265600000 | 623.03 |
| 1214352000000 | 632.27 |
| 1214438400000 | 615.74 |
| 1214524800000 | 611.19 |
| 1214784000000 | 613.12 |
| 1214870400000 | 602.41 |
| 1214956800000 | 601.3 |
| 1215043200000 | 608.9 |
| 1215129600000 | 598.37 |
| 1215388800000 | 608.84 |
| 1215475200000 | 600.84 |
| 1215561600000 | 610.8 |
| 1215648000000 | 598.64 |
| 1215734400000 | 583.94 |
| 1215993600000 | 588.07 |
| 1216080000000 | 575.01 |
| 1216166400000 | 578.62 |
| 1216252800000 | 594.39 |
| 1216339200000 | 605.8 |
| 1216598400000 | 608.67 |
| 1216684800000 | 607.39 |
| 1216771200000 | 617.9 |
| 1216857600000 | 610.45 |
| 1216944000000 | 610.62 |
| 1217203200000 | 603.7 |
| 1217289600000 | 606.23 |
| 1217376000000 | 614.37 |
| 1217462400000 | 612.55 |
| 1217548800000 | 602.93 |
| 1217808000000 | 597.64 |
| 1217894400000 | 615.4 |
| 1217980800000 | 620.82 |
| 1218067200000 | 618.46 |
| 1218153600000 | 618.99 |
| 1218412800000 | 625.85 |
| 1218499200000 | 624.38 |
| 1218585600000 | 610.42 |
| 1218672000000 | 610.59 |
| 1218758400000 | 611.48 |
| 1219017600000 | 611.63 |
| 1219104000000 | 596.58 |
| 1219190400000 | 599.11 |
| 1219276800000 | 590.4 |
| 1219363200000 | 601.26 |
| 1219622400000 | 595.61 |
| 1219708800000 | 599.77 |
| 1219795200000 | 598.67 |
| 1219881600000 | 609.71 |
| 1219968000000 | 611.15 |
| 1220227200000 | 610.39 |
| 1220313600000 | 619.44 |
| 1220400000000 | 611.82 |
| 1220486400000 | 594.24 |
| 1220572800000 | 577.02 |
| 1220832000000 | 594.56 |
| 1220918400000 | 591.65 |
| 1221004800000 | 586.56 |
| 1221091200000 | 583.11 |
| 1221177600000 | 593.61 |
| 1221436800000 | 569.48 |
| 1221523200000 | 558.58 |
| 1221609600000 | 544.38 |
| 1221696000000 | 542.75 |
| 1221782400000 | 589.97 |
| 1222041600000 | 578.04 |
| 1222128000000 | 569.93 |
| 1222214400000 | 566.67 |
| 1222300800000 | 581.62 |
| 1222387200000 | 573.68 |
| 1222646400000 | 547.14 |
| 1222732800000 | 551.82 |
| 1222819200000 | 554.15 |
| 1222905600000 | 544.94 |
| 1222992000000 | 563.67 |
| 1223251200000 | 518.05 |
| 1223337600000 | 518.58 |
| 1223424000000 | 483.62 |
| 1223510400000 | 466.31 |
| 1223596800000 | 426.12 |
| 1223856000000 | 477.43 |
| 1223942400000 | 497.42 |
| 1224028800000 | 462.63 |
| 1224115200000 | 434.15 |
| 1224201600000 | 454.85 |
| 1224460800000 | 470.11 |
| 1224547200000 | 466.31 |
| 1224633600000 | 441.44 |
| 1224720000000 | 440.16 |
| 1224806400000 | 418.89 |
| 1225065600000 | 409.66 |
| 1225152000000 | 418.83 |
| 1225238400000 | 449.06 |
| 1225324800000 | 453.55 |
| 1225411200000 | 466.67 |
| 1225670400000 | 468.78 |
| 1225756800000 | 495.59 |
| 1225843200000 | 488.72 |
| 1225929600000 | 458.28 |
| 1226016000000 | 466.18 |
| 1226275200000 | 472.6 |
| 1226361600000 | 448.29 |
| 1226448000000 | 432.44 |
| 1226534400000 | 436.91 |
| 1226620800000 | 443.55 |
| 1226880000000 | 425.13 |
| 1226966400000 | 429.06 |
| 1227052800000 | 412.85 |
| 1227139200000 | 401.49 |
| 1227225600000 | 387.62 |
| 1227484800000 | 427.12 |
| 1227571200000 | 430.16 |
| 1227657600000 | 429.23 |
| 1227744000000 | 437.3 |
| 1227830400000 | 436.2 |
| 1228089600000 | 410.24 |
| 1228176000000 | 424.06 |
| 1228262400000 | 426.01 |
| 1228348800000 | 427.96 |
| 1228435200000 | 404.21 |
| 1228694400000 | 440.45 |
| 1228780800000 | 446.17 |
| 1228867200000 | 448.49 |
| 1228953600000 | 446.66 |
| 1229040000000 | 434.95 |
| 1229299200000 | 433.59 |
| 1229385600000 | 440.47 |
| 1229472000000 | 438.2 |
| 1229558400000 | 440.72 |
| 1229644800000 | 438.72 |
| 1229904000000 | 431.64 |
| 1229990400000 | 428.38 |
| 1230508800000 | 427.66 |
| 1230595200000 | 438.18 |
| 1230854400000 | 453.1 |
| 1231113600000 | 456.04 |
| 1231200000000 | 460.47 |
| 1231286400000 | 453.65 |
| 1231372800000 | 450.93 |
| 1231459200000 | 446.25 |
| 1231718400000 | 439.53 |
| 1231804800000 | 430.74 |
| 1231891200000 | 411.42 |
| 1231977600000 | 402.99 |
| 1232064000000 | 409.21 |
| 1232323200000 | 402.5 |
| 1232409600000 | 392.83 |
| 1232496000000 | 390.12 |
| 1232582400000 | 386.33 |
| 1232668800000 | 383.44 |
| 1232928000000 | 396.71 |
| 1233014400000 | 397.56 |
| 1233100800000 | 415.18 |
| 1233187200000 | 405.15 |
| 1233273600000 | 397.61 |
| 1233532800000 | 391.78 |
| 1233619200000 | 400.12 |
| 1233705600000 | 409.71 |
| 1233792000000 | 408.24 |
| 1233878400000 | 417.29 |
| 1234137600000 | 420.01 |
| 1234224000000 | 407.32 |
| 1234310400000 | 404.78 |
| 1234396800000 | 395.3 |
| 1234483200000 | 397.04 |
| 1234742400000 | 391.22 |
| 1234828800000 | 378.18 |
| 1234915200000 | 377.6 |
| 1235001600000 | 376.5 |
| 1235088000000 | 360.44 |
| 1235347200000 | 355.7 |
| 1235433600000 | 353.18 |
| 1235520000000 | 349.94 |
| 1235606400000 | 358.62 |
| 1235692800000 | 351.29 |
| 1235952000000 | 334.29 |
| 1236038400000 | 333.01 |
| 1236124800000 | 345.07 |
| 1236211200000 | 329.56 |
| 1236297600000 | 321.35 |
| 1236556800000 | 321.79 |
| 1236643200000 | 340.77 |
| 1236729600000 | 343.04 |
| 1236816000000 | 347.98 |
| 1236902400000 | 349.89 |
| 1237161600000 | 360.25 |
| 1237248000000 | 356.81 |
| 1237334400000 | 357.67 |
| 1237420800000 | 361.73 |
| 1237507200000 | 363.35 |
| 1237766400000 | 378.14 |
| 1237852800000 | 378.46 |
| 1237939200000 | 381.73 |
| 1238025600000 | 383.16 |
| 1238112000000 | 375.21 |
| 1238371200000 | 356.14 |
| 1238457600000 | 366.4 |
| 1238544000000 | 371.52 |
| 1238630400000 | 394.27 |
| 1238716800000 | 389.81 |
| 1238976000000 | 384.9 |
| 1239062400000 | 383.75 |
| 1239148800000 | 387.94 |
| 1239235200000 | 398.92 |
| 1239667200000 | 403.29 |
| 1239753600000 | 401.22 |
| 1239840000000 | 408.7 |
| 1239926400000 | 413.8 |
| 1240185600000 | 398.61 |
| 1240272000000 | 397.83 |
| 1240358400000 | 406.05 |
| 1240444800000 | 402.52 |
| 1240531200000 | 414.39 |
| 1240790400000 | 414.98 |
| 1240876800000 | 407.05 |
| 1240963200000 | 417.99 |
| 1241049600000 | 426.55 |
| 1241395200000 | 435.14 |
| 1241481600000 | 432.71 |
| 1241568000000 | 439.25 |
| 1241654400000 | 434.62 |
| 1241740800000 | 445 |
| 1242000000000 | 438.61 |
| 1242086400000 | 439.11 |
| 1242172800000 | 427.35 |
| 1242259200000 | 426.02 |
| 1242345600000 | 427.8 |
| 1242604800000 | 438.8 |
| 1242691200000 | 446.25 |
| 1242777600000 | 452.96 |
| 1242864000000 | 440.66 |
| 1242950400000 | 443.72 |
| 1243209600000 | 445.77 |
| 1243296000000 | 450.66 |
| 1243382400000 | 452.62 |
| 1243468800000 | 448 |
| 1243555200000 | 446.31 |
| 1243814400000 | 462.41 |
| 1243900800000 | 463.27 |
| 1243987200000 | 453.17 |
| 1244073600000 | 454.58 |
| 1244160000000 | 457.08 |
| 1244419200000 | 449.98 |
| 1244505600000 | 451.93 |
| 1244592000000 | 455.89 |
| 1244678400000 | 460.4 |
| 1244764800000 | 457.06 |
| 1245024000000 | 443.23 |
| 1245110400000 | 442.59 |
| 1245196800000 | 434.69 |
| 1245283200000 | 439.53 |
| 1245369600000 | 444.04 |
| 1245628800000 | 430.92 |
| 1245715200000 | 428.68 |
| 1245801600000 | 440.86 |
| 1245888000000 | 437.9 |
| 1245974400000 | 435.84 |
| 1246233600000 | 443.7 |
| 1246320000000 | 437.44 |
| 1246406400000 | 445.41 |
| 1246492800000 | 432.04 |
| 1246579200000 | 430.71 |
| 1246838400000 | 427.08 |
| 1246924800000 | 421.38 |
| 1247011200000 | 415.86 |
| 1247097600000 | 419.81 |
| 1247184000000 | 414.11 |
| 1247443200000 | 424.88 |
| 1247529600000 | 430.11 |
| 1247616000000 | 444.81 |
| 1247702400000 | 447.48 |
| 1247788800000 | 449.79 |
| 1248048000000 | 454.35 |
| 1248134400000 | 458.11 |
| 1248220800000 | 458.6 |
| 1248307200000 | 470.01 |
| 1248393600000 | 469.04 |
| 1248652800000 | 471.77 |
| 1248739200000 | 467.16 |
| 1248825600000 | 472.01 |
| 1248912000000 | 482.86 |
| 1248998400000 | 478.98 |
| 1249257600000 | 485.52 |
| 1249344000000 | 484.73 |
| 1249430400000 | 479.95 |
| 1249516800000 | 482.97 |
| 1249603200000 | 491.26 |
| 1249862400000 | 488.17 |
| 1249948800000 | 481.03 |
| 1250035200000 | 487.32 |
| 1250121600000 | 490.52 |
| 1250208000000 | 483.39 |
| 1250467200000 | 471.77 |
| 1250553600000 | 474.98 |
| 1250640000000 | 474.92 |
| 1250726400000 | 482.11 |
| 1250812800000 | 496 |
| 1251072000000 | 501.61 |
| 1251158400000 | 507.53 |
| 1251244800000 | 504.93 |
| 1251331200000 | 502.69 |
| 1251417600000 | 507.69 |
| 1251676800000 | 502.25 |
| 1251763200000 | 491.69 |
| 1251849600000 | 489.63 |
| 1251936000000 | 487.94 |
| 1252022400000 | 494.39 |
| 1252281600000 | 502.53 |
| 1252368000000 | 503.91 |
| 1252454400000 | 509.63 |
| 1252540800000 | 509.39 |
| 1252627200000 | 511.67 |
| 1252886400000 | 511.29 |
| 1252972800000 | 512.9 |
| 1253059200000 | 519.9 |
| 1253145600000 | 523.37 |
| 1253232000000 | 522.58 |
| 1253491200000 | 519.11 |
| 1253577600000 | 520.68 |
| 1253664000000 | 521.16 |
| 1253750400000 | 513.11 |
| 1253836800000 | 512.14 |
| 1254096000000 | 522.64 |
| 1254182400000 | 522.21 |
| 1254268800000 | 517.98 |
| 1254355200000 | 507.58 |
| 1254441600000 | 498.63 |
| 1254700800000 | 502.79 |
| 1254787200000 | 516.14 |
| 1254873600000 | 515.53 |
| 1254960000000 | 519.99 |
| 1255046400000 | 519.2 |
| 1255305600000 | 524.61 |
| 1255392000000 | 519.12 |
| 1255478400000 | 530.82 |
| 1255564800000 | 529.48 |
| 1255651200000 | 522.72 |
| 1255910400000 | 531.21 |
| 1255996800000 | 527.52 |
| 1256083200000 | 529.62 |
| 1256169600000 | 523.23 |
| 1256256000000 | 520.45 |
| 1256515200000 | 510.67 |
| 1256601600000 | 510.42 |
| 1256688000000 | 500.78 |
| 1256774400000 | 508.49 |
| 1256860800000 | 492.35 |
| 1257120000000 | 496.49 |
| 1257206400000 | 488.13 |
| 1257292800000 | 496.55 |
| 1257379200000 | 502.44 |
| 1257465600000 | 502.02 |
| 1257724800000 | 513.37 |
| 1257811200000 | 513.31 |
| 1257897600000 | 517.94 |
| 1257984000000 | 517.51 |
| 1258070400000 | 519.07 |
| 1258329600000 | 526.62 |
| 1258416000000 | 522.95 |
| 1258502400000 | 524.5 |
| 1258588800000 | 515.61 |
| 1258675200000 | 509.78 |
| 1258934400000 | 520.75 |
| 1259020800000 | 518.34 |
| 1259107200000 | 521.52 |
| 1259193600000 | 504.89 |
| 1259280000000 | 509.87 |
| 1259539200000 | 503.73 |
| 1259625600000 | 515.9 |
| 1259712000000 | 516.92 |
| 1259798400000 | 517.21 |
| 1259884800000 | 523.08 |
| 1260144000000 | 520.54 |
| 1260230400000 | 512.39 |
| 1260316800000 | 506.57 |
| 1260403200000 | 511.54 |
| 1260489600000 | 514.17 |
| 1260748800000 | 517.39 |
| 1260835200000 | 518.27 |
| 1260921600000 | 525.03 |
| 1261008000000 | 519.79 |
| 1261094400000 | 515.24 |
| 1261353600000 | 524.2 |
| 1261440000000 | 528.44 |
| 1261526400000 | 529.81 |
| 1261958400000 | 535.76 |
| 1262044800000 | 535.87 |
| 1262131200000 | 533.11 |
| 1262563200000 | 540.48 |
| 1262649600000 | 539.69 |
| 1262736000000 | 538.73 |
| 1262822400000 | 538.84 |
| 1262908800000 | 540.74 |
| 1263168000000 | 538.21 |
| 1263254400000 | 533.12 |
| 1263340800000 | 533.23 |
| 1263427200000 | 534.96 |
| 1263513600000 | 525.58 |
| 1263772800000 | 529.31 |
| 1263859200000 | 533.72 |
| 1263945600000 | 521.31 |
| 1264032000000 | 511.76 |
| 1264118400000 | 507.22 |
| 1264377600000 | 501.66 |
| 1264464000000 | 505 |
| 1264550400000 | 497.42 |
| 1264636800000 | 491.1 |
| 1264723200000 | 495.51 |
| 1264982400000 | 499.25 |
| 1265068800000 | 505.8 |
| 1265155200000 | 500.73 |
| 1265241600000 | 483.88 |
| 1265328000000 | 471.5 |
| 1265587200000 | 475.6 |
| 1265673600000 | 474.83 |
| 1265760000000 | 481.19 |
| 1265846400000 | 478.63 |
| 1265932800000 | 477.32 |
| 1266192000000 | 478.21 |
| 1266278400000 | 484.75 |
| 1266364800000 | 491.82 |
| 1266451200000 | 495.5 |
| 1266537600000 | 498.28 |
| 1266796800000 | 494.71 |
| 1266883200000 | 485.91 |
| 1266969600000 | 486.74 |
| 1267056000000 | 478.49 |
| 1267142400000 | 485.02 |
| 1267401600000 | 493.2 |
| 1267488000000 | 497.23 |
| 1267574400000 | 501.97 |
| 1267660800000 | 501.19 |
| 1267747200000 | 511.98 |
| 1268006400000 | 511.79 |
| 1268092800000 | 512.25 |
| 1268179200000 | 516.99 |
| 1268265600000 | 514.44 |
| 1268352000000 | 515.08 |
| 1268611200000 | 510.44 |
| 1268697600000 | 516.46 |
| 1268784000000 | 520.62 |
| 1268870400000 | 517.66 |
| 1268956800000 | 514.13 |
| 1269216000000 | 512.3 |
| 1269302400000 | 517.15 |
| 1269388800000 | 515.44 |
| 1269475200000 | 523.02 |
| 1269561600000 | 520.95 |
| 1269820800000 | 523.11 |
| 1269907200000 | 521.96 |
| 1269993600000 | 518.25 |
| 1270080000000 | 527.46 |
| 1270512000000 | 529.3 |
| 1270598400000 | 527.6 |
| 1270684800000 | 521.36 |
| 1270771200000 | 530.74 |
| 1271030400000 | 532.17 |
| 1271116800000 | 529.92 |
| 1271203200000 | 533.67 |
| 1271289600000 | 533.6 |
| 1271376000000 | 522.1 |
| 1271635200000 | 519.91 |
| 1271721600000 | 527.64 |
| 1271808000000 | 521.04 |
| 1271894400000 | 513.18 |
| 1271980800000 | 516.2 |
| 1272240000000 | 521.62 |
| 1272326400000 | 503.25 |
| 1272412800000 | 492.32 |
| 1272499200000 | 500.23 |
| 1272585600000 | 497.63 |
| 1272844800000 | 499.61 |
| 1272931200000 | 480.72 |
| 1273017600000 | 476.68 |
| 1273104000000 | 466.84 |
| 1273190400000 | 445.97 |
| 1273449600000 | 491.4 |
| 1273536000000 | 488.44 |
| 1273622400000 | 495.25 |
| 1273708800000 | 494.47 |
| 1273795200000 | 469.81 |
| 1274054400000 | 471.26 |
| 1274140800000 | 482.77 |
| 1274227200000 | 468.61 |
| 1274313600000 | 460.24 |
| 1274400000000 | 461.45 |
| 1274659200000 | 459.46 |
| 1274745600000 | 447.85 |
| 1274832000000 | 454.83 |
| 1274918400000 | 472.1 |
| 1275004800000 | 470.42 |
| 1275264000000 | 469.15 |
| 1275350400000 | 468.37 |
| 1275436800000 | 468.49 |
| 1275523200000 | 473.3 |
| 1275609600000 | 458.28 |
| 1275868800000 | 453.59 |
| 1275955200000 | 450.47 |
| 1276041600000 | 459.78 |
| 1276128000000 | 468.73 |
| 1276214400000 | 474.08 |
| 1276473600000 | 482.54 |
| 1276560000000 | 488.78 |
| 1276646400000 | 489.54 |
| 1276732800000 | 490.6 |
| 1276819200000 | 492.7 |
| 1277078400000 | 497.93 |
| 1277164800000 | 494.26 |
| 1277251200000 | 487.53 |
| 1277337600000 | 475.75 |
| 1277424000000 | 473.34 |
| 1277683200000 | 479.65 |
| 1277769600000 | 460.86 |
| 1277856000000 | 462.42 |
| 1277942400000 | 453 |
| 1278028800000 | 453.48 |
| 1278288000000 | 451.15 |
| 1278374400000 | 461.53 |
| 1278460800000 | 472.45 |
| 1278547200000 | 478.15 |
| 1278633600000 | 481.87 |
| 1278892800000 | 482.04 |
| 1278979200000 | 490.97 |
| 1279065600000 | 491.28 |
| 1279152000000 | 485.1 |
| 1279238400000 | 475.7 |
| 1279497600000 | 473.55 |
| 1279584000000 | 471.15 |
| 1279670400000 | 473.43 |
| 1279756800000 | 487.02 |
| 1279843200000 | 488.22 |
| 1280102400000 | 491.81 |
| 1280188800000 | 496.42 |
| 1280275200000 | 495.82 |
| 1280361600000 | 493.6 |
| 1280448000000 | 492.47 |
| 1280707200000 | 504.84 |
| 1280793600000 | 504.77 |
| 1280880000000 | 506.86 |
| 1280966400000 | 505.36 |
| 1281052800000 | 498.13 |
| 1281312000000 | 506.36 |
| 1281398400000 | 500.92 |
| 1281484800000 | 488.32 |
| 1281571200000 | 487.91 |
| 1281657600000 | 484.62 |
| 1281916800000 | 482.29 |
| 1282003200000 | 489.75 |
| 1282089600000 | 488.62 |
| 1282176000000 | 479.07 |
| 1282262400000 | 473.28 |
| 1282521600000 | 474.89 |
| 1282608000000 | 467.5 |
| 1282694400000 | 463.15 |
| 1282780800000 | 465.06 |
| 1282867200000 | 470.18 |
| 1283126400000 | 468.04 |
| 1283212800000 | 467.27 |
| 1283299200000 | 484.54 |
| 1283385600000 | 485.19 |
| 1283472000000 | 490.13 |
| 1283731200000 | 491.38 |
| 1283817600000 | 487.21 |
| 1283904000000 | 491.79 |
| 1283990400000 | 496.19 |
| 1284076800000 | 496.85 |
| 1284336000000 | 500.76 |
| 1284422400000 | 501.06 |
| 1284508800000 | 498.85 |
| 1284595200000 | 497 |
| 1284681600000 | 491.92 |
| 1284940800000 | 499.44 |
| 1285027200000 | 498.66 |
| 1285113600000 | 491.25 |
| 1285200000000 | 487.61 |
| 1285286400000 | 497.58 |
| 1285545600000 | 494.88 |
| 1285632000000 | 494.29 |
| 1285718400000 | 490.47 |
| 1285804800000 | 489.87 |
| 1285891200000 | 486.23 |
| 1286150400000 | 481.23 |
| 1286236800000 | 490.83 |
| 1286323200000 | 494.35 |
| 1286409600000 | 495.72 |
| 1286496000000 | 495.83 |
| 1286755200000 | 496.18 |
| 1286841600000 | 493.98 |
| 1286928000000 | 505.53 |
| 1287014400000 | 504.76 |
| 1287100800000 | 504.88 |
| 1287360000000 | 507.2 |
| 1287446400000 | 504.29 |
| 1287532800000 | 507.26 |
| 1287619200000 | 512.02 |
| 1287705600000 | 510.72 |
| 1287964800000 | 510.72 |
| 1288051200000 | 507.99 |
| 1288137600000 | 503.29 |
| 1288224000000 | 506.09 |
| 1288310400000 | 506.21 |
| 1288569600000 | 503.72 |
| 1288656000000 | 508.29 |
| 1288742400000 | 501.99 |
| 1288828800000 | 511.73 |
| 1288915200000 | 509.71 |
| 1289174400000 | 509.69 |
| 1289260800000 | 513.55 |
| 1289347200000 | 506.01 |
| 1289433600000 | 503.46 |
| 1289520000000 | 502.15 |
| 1289779200000 | 506.43 |
| 1289865600000 | 495.34 |
| 1289952000000 | 498.66 |
| 1290038400000 | 507.14 |
| 1290124800000 | 505.48 |
| 1290384000000 | 500.14 |
| 1290470400000 | 487.63 |
| 1290556800000 | 490.06 |
| 1290643200000 | 491.24 |
| 1290729600000 | 486.56 |
| 1290988800000 | 475.18 |
| 1291075200000 | 471.22 |
| 1291161600000 | 483.24 |
| 1291248000000 | 494.37 |
| 1291334400000 | 494.84 |
| 1291593600000 | 491.46 |
| 1291680000000 | 497.43 |
| 1291766400000 | 500.39 |
| 1291852800000 | 503.88 |
| 1291939200000 | 503.64 |
| 1292198400000 | 506.3 |
| 1292284800000 | 507.12 |
| 1292371200000 | 504.4 |
| 1292457600000 | 504.29 |
| 1292544000000 | 499.8 |
| 1292803200000 | 502.98 |
| 1292889600000 | 509.12 |
| 1292976000000 | 508.88 |
| 1293062400000 | 507.04 |
| 1293408000000 | 500.41 |
| 1293494400000 | 499.64 |
| 1293580800000 | 502.41 |
| 1293667200000 | 494.55 |
| 1294012800000 | 501.39 |
| 1294099200000 | 501.85 |
| 1294185600000 | 499.84 |
| 1294272000000 | 500.49 |
| 1294358400000 | 495.65 |
| 1294617600000 | 488.04 |
| 1294704000000 | 493.63 |
| 1294790400000 | 507.53 |
| 1294876800000 | 514.36 |
| 1294963200000 | 516.06 |
| 1295222400000 | 513.57 |
| 1295308800000 | 519.68 |
| 1295395200000 | 515.74 |
| 1295481600000 | 516.38 |
| 1295568000000 | 524.27 |
| 1295827200000 | 525.5 |
| 1295913600000 | 521.38 |
| 1296000000000 | 523.45 |
| 1296086400000 | 527.98 |
| 1296172800000 | 521.75 |
| 1296432000000 | 521.93 |
| 1296518400000 | 529.46 |
| 1296604800000 | 530.82 |
| 1296691200000 | 527.05 |
| 1296777600000 | 528.75 |
| 1297036800000 | 533.66 |
| 1297123200000 | 535.18 |
| 1297209600000 | 533.88 |
| 1297296000000 | 532.95 |
| 1297382400000 | 533.94 |
| 1297641600000 | 531.65 |
| 1297728000000 | 533.35 |
| 1297814400000 | 539.98 |
| 1297900800000 | 539.39 |
| 1297987200000 | 539.68 |
| 1298246400000 | 529.8 |
| 1298332800000 | 525.51 |
| 1298419200000 | 520.35 |
| 1298505600000 | 518.88 |
| 1298592000000 | 524.44 |
| 1298851200000 | 529.53 |
| 1298937600000 | 524.2 |
| 1299024000000 | 520.27 |
| 1299110400000 | 521.08 |
| 1299196800000 | 517.5 |
| 1299456000000 | 514.85 |
| 1299542400000 | 516.71 |
| 1299628800000 | 514.9 |
| 1299715200000 | 510.45 |
| 1299801600000 | 506.35 |
| 1300060800000 | 500.74 |
| 1300147200000 | 489.9 |
| 1300233600000 | 478.37 |
| 1300320000000 | 488.35 |
| 1300406400000 | 490.09 |
| 1300665600000 | 501.28 |
| 1300752000000 | 501.05 |
| 1300838400000 | 502.43 |
| 1300924800000 | 511.02 |
| 1301011200000 | 511.5 |
| 1301270400000 | 511.14 |
| 1301356800000 | 510.72 |
| 1301443200000 | 514.44 |
| 1301529600000 | 512.22 |
| 1301616000000 | 519.54 |
| 1301875200000 | 519.17 |
| 1301961600000 | 517.85 |
| 1302048000000 | 521.39 |
| 1302134400000 | 519.89 |
| 1302220800000 | 522.52 |
| 1302480000000 | 521.97 |
| 1302566400000 | 513.63 |
| 1302652800000 | 516.81 |
| 1302739200000 | 511.72 |
| 1302825600000 | 511.31 |
| 1303084800000 | 498.92 |
| 1303171200000 | 499.77 |
| 1303257600000 | 511.22 |
| 1303344000000 | 515.48 |
| 1303776000000 | 518.64 |
| 1303862400000 | 522.9 |
| 1303948800000 | 528.05 |
| 1304035200000 | 529.08 |
| 1304294400000 | 530.18 |
| 1304380800000 | 527.97 |
| 1304467200000 | 520.2 |
| 1304553600000 | 516.55 |
| 1304640000000 | 523.31 |
| 1304899200000 | 514.87 |
| 1304985600000 | 521.09 |
| 1305072000000 | 522.28 |
| 1305158400000 | 517.03 |
| 1305244800000 | 514.1 |
| 1305504000000 | 511.97 |
| 1305590400000 | 507.97 |
| 1305676800000 | 509.89 |
| 1305763200000 | 513.24 |
| 1305849600000 | 507.99 |
| 1306108800000 | 499.95 |
| 1306195200000 | 500.08 |
| 1306281600000 | 503.07 |
| 1306368000000 | 500.15 |
| 1306454400000 | 503.68 |
| 1306713600000 | 502.79 |
| 1306800000000 | 511.15 |
| 1306886400000 | 505.9 |
| 1306972800000 | 497.79 |
| 1307059200000 | 497.74 |
| 1307318400000 | 494.35 |
| 1307404800000 | 495.9 |
| 1307491200000 | 491.38 |
| 1307577600000 | 495.62 |
| 1307664000000 | 488.6 |
| 1307923200000 | 488.99 |
| 1308009600000 | 496.32 |
| 1308096000000 | 488.14 |
| 1308182400000 | 487.55 |
| 1308268800000 | 495.54 |
| 1308528000000 | 491.1 |
| 1308614400000 | 500.34 |
| 1308700800000 | 499.57 |
| 1308787200000 | 487.38 |
| 1308873600000 | 485.37 |
| 1309132800000 | 486.09 |
| 1309219200000 | 490.86 |
| 1309305600000 | 500.07 |
| 1309392000000 | 507.87 |
| 1309478400000 | 512.46 |
| 1309737600000 | 511.39 |
| 1309824000000 | 508.84 |
| 1309910400000 | 504.68 |
| 1309996800000 | 507.83 |
| 1310083200000 | 497.61 |
| 1310342400000 | 482.64 |
| 1310428800000 | 479.74 |
| 1310515200000 | 484.14 |
| 1310601600000 | 480.88 |
| 1310688000000 | 477.28 |
| 1310947200000 | 468.06 |
| 1311033600000 | 473 |
| 1311120000000 | 481.32 |
| 1311206400000 | 491.94 |
| 1311292800000 | 493.31 |
| 1311552000000 | 488.7 |
| 1311638400000 | 488.12 |
| 1311724800000 | 479.17 |
| 1311811200000 | 479.47 |
| 1311897600000 | 475.33 |
| 1312156800000 | 463.44 |
| 1312243200000 | 453.62 |
| 1312329600000 | 443.62 |
| 1312416000000 | 427.93 |
| 1312502400000 | 422.73 |
| 1312761600000 | 408.2 |
| 1312848000000 | 408.33 |
| 1312934400000 | 382.37 |
| 1313020800000 | 393.33 |
| 1313107200000 | 408.38 |
| 1313366400000 | 411.97 |
| 1313452800000 | 411.75 |
| 1313539200000 | 413.3 |
| 1313625600000 | 390.73 |
| 1313712000000 | 383.05 |
| 1313971200000 | 386.65 |
| 1314057600000 | 389.44 |
| 1314144000000 | 395.96 |
| 1314230400000 | 392.19 |
| 1314316800000 | 387.01 |
| 1314576000000 | 396.27 |
| 1314662400000 | 396.22 |
| 1314748800000 | 406.63 |
| 1314835200000 | 406.94 |
| 1314921600000 | 392.73 |
| 1315180800000 | 373.83 |
| 1315267200000 | 368.47 |
| 1315353600000 | 380.29 |
| 1315440000000 | 382.55 |
| 1315526400000 | 366.4 |
| 1315785600000 | 353.36 |
| 1315872000000 | 358.81 |
| 1315958400000 | 368.09 |
| 1316044800000 | 380.67 |
| 1316131200000 | 379.74 |
| 1316390400000 | 372.14 |
| 1316476800000 | 378.87 |
| 1316563200000 | 371.53 |
| 1316649600000 | 353.52 |
| 1316736000000 | 358.11 |
| 1316995200000 | 368.84 |
| 1317081600000 | 387.3 |
| 1317168000000 | 385.12 |
| 1317254400000 | 391.3 |
| 1317340800000 | 383.26 |
| 1317600000000 | 378.53 |
| 1317686400000 | 370.31 |
| 1317772800000 | 384.84 |
| 1317859200000 | 397.24 |
| 1317945600000 | 401.28 |
| 1318204800000 | 410.21 |
| 1318291200000 | 408.74 |
| 1318377600000 | 418.82 |
| 1318464000000 | 411.67 |
| 1318550400000 | 415.89 |
| 1318809600000 | 409.89 |
| 1318896000000 | 407.36 |
| 1318982400000 | 411.75 |
| 1319068800000 | 402.12 |
| 1319155200000 | 412.9 |
| 1319414400000 | 419.15 |
| 1319500800000 | 413.78 |
| 1319587200000 | 412.14 |
| 1319673600000 | 437.44 |
| 1319760000000 | 435.27 |
| 1320019200000 | 423.07 |
| 1320105600000 | 398.75 |
| 1320192000000 | 404.73 |
| 1320278400000 | 415.84 |
| 1320364800000 | 404.82 |
| 1320624000000 | 402.2 |
| 1320710400000 | 408 |
| 1320796800000 | 397.87 |
| 1320883200000 | 398.88 |
| 1320969600000 | 410.52 |
| 1321228800000 | 405.06 |
| 1321315200000 | 399.18 |
| 1321401600000 | 401.43 |
| 1321488000000 | 396.08 |
| 1321574400000 | 396.03 |
| 1321833600000 | 382.46 |
| 1321920000000 | 378.7 |
| 1322006400000 | 371.59 |
| 1322092800000 | 369.78 |
| 1322179200000 | 372.38 |
| 1322438400000 | 391.69 |
| 1322524800000 | 394.29 |
| 1322611200000 | 410.66 |
| 1322697600000 | 408.68 |
| 1322784000000 | 413.04 |
| 1323043200000 | 419.07 |
| 1323129600000 | 416.55 |
| 1323216000000 | 413.68 |
| 1323302400000 | 403.76 |
| 1323388800000 | 413.23 |
| 1323648000000 | 401.1 |
| 1323734400000 | 398.23 |
| 1323820800000 | 389.79 |
| 1323907200000 | 393.1 |
| 1323993600000 | 388.45 |
| 1324252800000 | 388.14 |
| 1324339200000 | 398.35 |
| 1324425600000 | 395.47 |
| 1324512000000 | 400.55 |
| 1324598400000 | 403.33 |
| 1324944000000 | 404.19 |
| 1325030400000 | 398.49 |
| 1325116800000 | 402.5 |
| 1325203200000 | 407.75 |
| 1325462400000 | 416.61 |
| 1325548800000 | 421.15 |
| 1325635200000 | 414.39 |
| 1325721600000 | 408.16 |
| 1325808000000 | 404.22 |
| 1326067200000 | 402.3 |
| 1326153600000 | 413.19 |
| 1326240000000 | 410.67 |
| 1326326400000 | 412.91 |
| 1326412800000 | 410.39 |
| 1326672000000 | 415.52 |
| 1326758400000 | 420.94 |
| 1326844800000 | 420.53 |
| 1326931200000 | 428.41 |
| 1327017600000 | 427.12 |
| 1327276800000 | 429.07 |
| 1327363200000 | 427.44 |
| 1327449600000 | 426.15 |
| 1327536000000 | 433.31 |
| 1327622400000 | 429.91 |
| 1327881600000 | 423.59 |
| 1327968000000 | 425.82 |
| 1328054400000 | 434.57 |
| 1328140800000 | 436.1 |
| 1328227200000 | 442.2 |
| 1328486400000 | 440.8 |
| 1328572800000 | 441.97 |
| 1328659200000 | 441.74 |
| 1328745600000 | 442.92 |
| 1328832000000 | 436.18 |
| 1329091200000 | 436.89 |
| 1329177600000 | 437.19 |
| 1329264000000 | 438.19 |
| 1329350400000 | 436.73 |
| 1329436800000 | 442.47 |
| 1329696000000 | 447.57 |
| 1329782400000 | 446.46 |
| 1329868800000 | 442.36 |
| 1329955200000 | 440.2 |
| 1330041600000 | 442.95 |
| 1330300800000 | 441.38 |
| 1330387200000 | 442.03 |
| 1330473600000 | 440.04 |
| 1330560000000 | 446.47 |
| 1330646400000 | 446.24 |
| 1330905600000 | 443.62 |
| 1330992000000 | 429.54 |
| 1331078400000 | 431.42 |
| 1331164800000 | 440.29 |
| 1331251200000 | 441.11 |
| 1331510400000 | 440.07 |
| 1331596800000 | 447.82 |
| 1331683200000 | 451.22 |
| 1331769600000 | 454.2 |
| 1331856000000 | 456.13 |
| 1332115200000 | 456.85 |
| 1332201600000 | 450.86 |
| 1332288000000 | 449.9 |
| 1332374400000 | 442.84 |
| 1332460800000 | 441.88 |
| 1332720000000 | 443.87 |
| 1332806400000 | 441.3 |
| 1332892800000 | 436.39 |
| 1332979200000 | 428.26 |
| 1333065600000 | 432.51 |
| 1333324800000 | 436.12 |
| 1333411200000 | 429.24 |
| 1333497600000 | 417.34 |
| 1333584000000 | 417.29 |
| 1334016000000 | 404.83 |
| 1334102400000 | 407.1 |
| 1334188800000 | 409.74 |
| 1334275200000 | 398.94 |
| 1334534400000 | 402.19 |
| 1334620800000 | 412.53 |
| 1334707200000 | 405.67 |
| 1334793600000 | 398.09 |
| 1334880000000 | 403.06 |
| 1335139200000 | 390.55 |
| 1335225600000 | 398.55 |
| 1335312000000 | 405.48 |
| 1335398400000 | 404.89 |
| 1335484800000 | 408.96 |
| 1335744000000 | 403.97 |
| 1335916800000 | 400.83 |
| 1336003200000 | 400.24 |
| 1336089600000 | 395 |
| 1336348800000 | 401.29 |
| 1336435200000 | 392.66 |
| 1336521600000 | 391 |
| 1336608000000 | 396.13 |
| 1336694400000 | 398.23 |
| 1336953600000 | 389.5 |
| 1337040000000 | 384.1 |
| 1337126400000 | 383.87 |
| 1337212800000 | 379.72 |
| 1337299200000 | 379.13 |
| 1337558400000 | 381.66 |
| 1337644800000 | 388.75 |
| 1337731200000 | 378.36 |
| 1337817600000 | 383.12 |
| 1337904000000 | 384.5 |
| 1338163200000 | 381.5 |
| 1338249600000 | 383.95 |
| 1338336000000 | 376.24 |
| 1338422400000 | 374.94 |
| 1338508800000 | 368.3 |
| 1338768000000 | 369.59 |
| 1338854400000 | 370.61 |
| 1338940800000 | 380.53 |
| 1339027200000 | 380.12 |
| 1339113600000 | 381.14 |
| 1339372800000 | 379.93 |
| 1339459200000 | 381.17 |
| 1339545600000 | 380.05 |
| 1339632000000 | 381.92 |
| 1339718400000 | 387.06 |
| 1339977600000 | 383.69 |
| 1340064000000 | 390.97 |
| 1340150400000 | 392.89 |
| 1340236800000 | 392.12 |
| 1340323200000 | 389.21 |
| 1340582400000 | 379.78 |
| 1340668800000 | 378.66 |
| 1340755200000 | 384.68 |
| 1340841600000 | 383.74 |
| 1340928000000 | 402.43 |
| 1341187200000 | 406.92 |
| 1341273600000 | 412.39 |
| 1341360000000 | 410.91 |
| 1341446400000 | 406.76 |
| 1341532800000 | 397.79 |
| 1341792000000 | 396.75 |
| 1341878400000 | 399.19 |
| 1341964800000 | 399.14 |
| 1342051200000 | 396.59 |
| 1342137600000 | 400.82 |
| 1342396800000 | 401.01 |
| 1342483200000 | 399.53 |
| 1342569600000 | 405.71 |
| 1342656000000 | 408.86 |
| 1342742400000 | 398.3 |
| 1343001600000 | 388 |
| 1343088000000 | 383.32 |
| 1343174400000 | 383.27 |
| 1343260800000 | 398.87 |
| 1343347200000 | 408.06 |
| 1343606400000 | 415.55 |
| 1343692800000 | 413.71 |
| 1343779200000 | 414.55 |
| 1343865600000 | 402.59 |
| 1343952000000 | 420.3 |
| 1344211200000 | 425.64 |
| 1344297600000 | 432.68 |
| 1344384000000 | 431.74 |
| 1344470400000 | 431.86 |
| 1344556800000 | 430.02 |
| 1344816000000 | 428.43 |
| 1344902400000 | 430.86 |
| 1344988800000 | 431.33 |
| 1345075200000 | 435 |
| 1345161600000 | 437.42 |
| 1345420800000 | 436.89 |
| 1345507200000 | 441.44 |
| 1345593600000 | 434.83 |
| 1345680000000 | 430.52 |
| 1345766400000 | 431.52 |
| 1346025600000 | 435.24 |
| 1346112000000 | 432.18 |
| 1346198400000 | 430.17 |
| 1346284800000 | 426.04 |
| 1346371200000 | 431.12 |
| 1346630400000 | 435.01 |
| 1346716800000 | 431.42 |
| 1346803200000 | 431.54 |
| 1346889600000 | 445.45 |
| 1346976000000 | 449.11 |
| 1347235200000 | 447.33 |
| 1347321600000 | 452.22 |
| 1347408000000 | 453.22 |
| 1347494400000 | 449.63 |
| 1347580800000 | 457.52 |
| 1347840000000 | 455.92 |
| 1347926400000 | 452.5 |
| 1348012800000 | 453.32 |
| 1348099200000 | 450.07 |
| 1348185600000 | 454.09 |
| 1348444800000 | 451.96 |
| 1348531200000 | 453.67 |
| 1348617600000 | 442.8 |
| 1348704000000 | 442.74 |
| 1348790400000 | 434.71 |
| 1349049600000 | 441.62 |
| 1349136000000 | 440.5 |
| 1349222400000 | 440.09 |
| 1349308800000 | 438.44 |
| 1349395200000 | 446.69 |
| 1349654400000 | 440.85 |
| 1349740800000 | 435.31 |
| 1349827200000 | 434.01 |
| 1349913600000 | 438.73 |
| 1350000000000 | 436.02 |
| 1350259200000 | 438.14 |
| 1350345600000 | 449.04 |
| 1350432000000 | 453.57 |
| 1350518400000 | 454.21 |
| 1350604800000 | 447.44 |
| 1350864000000 | 445.85 |
| 1350950400000 | 436.79 |
| 1351036800000 | 439.2 |
| 1351123200000 | 437.38 |
| 1351209600000 | 439.43 |
| 1351468800000 | 436.26 |
| 1351555200000 | 442.37 |
| 1351641600000 | 441.43 |
| 1351728000000 | 445.95 |
| 1351814400000 | 447.83 |
| 1352073600000 | 443.25 |
| 1352160000000 | 445.83 |
| 1352246400000 | 436.08 |
| 1352332800000 | 436.9 |
| 1352419200000 | 436.84 |
| 1352678400000 | 435.26 |
| 1352764800000 | 438.72 |
| 1352851200000 | 435.49 |
| 1352937600000 | 432.79 |
| 1353024000000 | 427.11 |
| 1353283200000 | 438.72 |
| 1353369600000 | 440.95 |
| 1353456000000 | 442.65 |
| 1353542400000 | 445.4 |
| 1353628800000 | 448.5 |
| 1353888000000 | 446.39 |
| 1353974400000 | 446.15 |
| 1354060800000 | 447.32 |
| 1354147200000 | 452.88 |
| 1354233600000 | 452.82 |
| 1354492800000 | 452.99 |
| 1354579200000 | 453.8 |
| 1354665600000 | 453.92 |
| 1354752000000 | 456.66 |
| 1354838400000 | 455.72 |
| 1355097600000 | 454.84 |
| 1355184000000 | 459.86 |
| 1355270400000 | 460.85 |
| 1355356800000 | 459.39 |
| 1355443200000 | 460.55 |
| 1355702400000 | 460.01 |
| 1355788800000 | 463.68 |
| 1355875200000 | 465.19 |
| 1355961600000 | 466.18 |
| 1356048000000 | 464.19 |
| 1356566400000 | 465.39 |
| 1356652800000 | 458.49 |
| 1357084800000 | 473.09 |
| 1357171200000 | 472.15 |
| 1357257600000 | 472.61 |
| 1357516800000 | 470.31 |
| 1357603200000 | 470.08 |
| 1357689600000 | 472.64 |
| 1357776000000 | 472.75 |
| 1357862400000 | 474.44 |
| 1358121600000 | 474.24 |
| 1358208000000 | 471.55 |
| 1358294400000 | 472.02 |
| 1358380800000 | 474.23 |
| 1358467200000 | 473.11 |
| 1358726400000 | 475.72 |
| 1358812800000 | 474.43 |
| 1358899200000 | 472.79 |
| 1358985600000 | 475.35 |
| 1359072000000 | 478.61 |
| 1359331200000 | 479.46 |
| 1359417600000 | 480.09 |
| 1359504000000 | 476.54 |
| 1359590400000 | 473.16 |
| 1359676800000 | 472.57 |
| 1359936000000 | 458.42 |
| 1360022400000 | 462.54 |
| 1360108800000 | 457.07 |
| 1360195200000 | 453.17 |
| 1360281600000 | 458 |
| 1360540800000 | 456.94 |
| 1360627200000 | 461.06 |
| 1360713600000 | 462.56 |
| 1360800000000 | 459.37 |
| 1360886400000 | 455.47 |
| 1361145600000 | 455.46 |
| 1361232000000 | 463.93 |
| 1361318400000 | 459.52 |
| 1361404800000 | 448.84 |
| 1361491200000 | 457.65 |
| 1361750400000 | 461.29 |
| 1361836800000 | 446.79 |
| 1361923200000 | 454.21 |
| 1362009600000 | 458.15 |
| 1362096000000 | 454.96 |
| 1362355200000 | 455.99 |
| 1362441600000 | 466.18 |
| 1362528000000 | 465.42 |
| 1362614400000 | 466.75 |
| 1362700800000 | 473.64 |
| 1362960000000 | 472.23 |
| 1363046400000 | 470.37 |
| 1363132800000 | 469.43 |
| 1363219200000 | 475.73 |
| 1363305600000 | 472.64 |
| 1363564800000 | 469.43 |
| 1363651200000 | 463.5 |
| 1363737600000 | 470.01 |
| 1363824000000 | 464.8 |
| 1363910400000 | 465.09 |
| 1364169600000 | 459.22 |
| 1364256000000 | 457.38 |
| 1364342400000 | 452.17 |
| 1364428800000 | 453.18 |
| 1364860800000 | 463.52 |
| 1364947200000 | 456.9 |
| 1365033600000 | 453.82 |
| 1365120000000 | 447.2 |
| 1365379200000 | 447.02 |
| 1365465600000 | 447.67 |
| 1365552000000 | 460.19 |
| 1365638400000 | 463.49 |
| 1365724800000 | 455.63 |
| 1365984000000 | 453.86 |
| 1366070400000 | 452.2 |
| 1366156800000 | 441.88 |
| 1366243200000 | 442.17 |
| 1366329600000 | 444.94 |
| 1366588800000 | 446.53 |
| 1366675200000 | 461.15 |
| 1366761600000 | 467.98 |
| 1366848000000 | 468.45 |
| 1366934400000 | 465.56 |
| 1367193600000 | 472.26 |
| 1367280000000 | 471.49 |
| 1367452800000 | 474.02 |
| 1367539200000 | 481.19 |
| 1367798400000 | 479.59 |
| 1367884800000 | 482.52 |
| 1367971200000 | 486.52 |
| 1368057600000 | 486.1 |
| 1368144000000 | 487.09 |
| 1368403200000 | 486.01 |
| 1368489600000 | 489.65 |
| 1368576000000 | 492.05 |
| 1368662400000 | 491.99 |
| 1368748800000 | 494.56 |
| 1369008000000 | 495.95 |
| 1369094400000 | 495 |
| 1369180800000 | 497.93 |
| 1369267200000 | 488.17 |
| 1369353600000 | 486.35 |
| 1369612800000 | 491.08 |
| 1369699200000 | 499.46 |
| 1369785600000 | 489.89 |
| 1369872000000 | 491.94 |
| 1369958400000 | 488 |
| 1370217600000 | 483.23 |
| 1370304000000 | 484.05 |
| 1370390400000 | 476.6 |
| 1370476800000 | 470.91 |
| 1370563200000 | 478.93 |
| 1370822400000 | 477.5 |
| 1370908800000 | 471.64 |
| 1370995200000 | 468.77 |
| 1371081600000 | 467.83 |
| 1371168000000 | 468.29 |
| 1371427200000 | 474.42 |
| 1371513600000 | 473.83 |
| 1371600000000 | 471.13 |
| 1371686400000 | 454.64 |
| 1371772800000 | 448.42 |
| 1372032000000 | 441.04 |
| 1372118400000 | 446.07 |
| 1372204800000 | 456.38 |
| 1372291200000 | 460.01 |
| 1372377600000 | 456.26 |
| 1372636800000 | 459.41 |
| 1372723200000 | 456.02 |
| 1372809600000 | 451.04 |
| 1372896000000 | 463.79 |
| 1372982400000 | 455.83 |
| 1373241600000 | 464.24 |
| 1373328000000 | 466.81 |
| 1373414400000 | 465.35 |
| 1373500800000 | 469.67 |
| 1373587200000 | 468.03 |
| 1373846400000 | 470.47 |
| 1373932800000 | 467.43 |
| 1374019200000 | 469.46 |
| 1374105600000 | 475.36 |
| 1374192000000 | 475.82 |
| 1374451200000 | 477.2 |
| 1374537600000 | 476.79 |
| 1374624000000 | 481.45 |
| 1374710400000 | 479.46 |
| 1374796800000 | 480.1 |
| 1375056000000 | 479.03 |
| 1375142400000 | 482.81 |
| 1375228800000 | 481.87 |
| 1375315200000 | 490.03 |
| 1375401600000 | 491.36 |
| 1375660800000 | 491.16 |
| 1375747200000 | 487.6 |
| 1375833600000 | 487.53 |
| 1375920000000 | 491.31 |
| 1376006400000 | 492.99 |
| 1376265600000 | 493.67 |
| 1376352000000 | 495.87 |
| 1376438400000 | 497.72 |
| 1376524800000 | 494.51 |
| 1376611200000 | 497.76 |
| 1376870400000 | 492.5 |
| 1376956800000 | 486.33 |
| 1377043200000 | 483.48 |
| 1377129600000 | 489.34 |
| 1377216000000 | 492.59 |
| 1377475200000 | 491.34 |
| 1377561600000 | 480.82 |
| 1377648000000 | 477.79 |
| 1377734400000 | 480.34 |
| 1377820800000 | 474.88 |
| 1378080000000 | 482 |
| 1378166400000 | 479.5 |
| 1378252800000 | 480.3 |
| 1378339200000 | 481.63 |
| 1378425600000 | 487.13 |
| 1378684800000 | 486.76 |
| 1378771200000 | 495.91 |
| 1378857600000 | 496.89 |
| 1378944000000 | 497.35 |
| 1379030400000 | 498.67 |
| 1379289600000 | 502.81 |
| 1379376000000 | 502.4 |
| 1379462400000 | 504.5 |
| 1379548800000 | 508.79 |
| 1379635200000 | 509.07 |
| 1379894400000 | 504.68 |
| 1379980800000 | 507.75 |
| 1380067200000 | 508.21 |
| 1380153600000 | 507.27 |
| 1380240000000 | 506.68 |
| 1380499200000 | 501.59 |
| 1380585600000 | 508.15 |
| 1380672000000 | 506.51 |
| 1380758400000 | 503.65 |
| 1380844800000 | 507.77 |
| 1381104000000 | 506.34 |
| 1381190400000 | 504.19 |
| 1381276800000 | 503.07 |
| 1381363200000 | 514.32 |
| 1381449600000 | 515.29 |
| 1381708800000 | 515.43 |
| 1381795200000 | 520.58 |
| 1381881600000 | 522.59 |
| 1381968000000 | 522 |
| 1382054400000 | 524.89 |
| 1382313600000 | 524.85 |
| 1382400000000 | 527.21 |
| 1382486400000 | 522.1 |
| 1382572800000 | 526.03 |
| 1382659200000 | 525.44 |
| 1382918400000 | 523.31 |
| 1383004800000 | 527.93 |
| 1383091200000 | 526.3 |
| 1383177600000 | 530.74 |
| 1383264000000 | 527.89 |
| 1383523200000 | 529.24 |
| 1383609600000 | 524.83 |
| 1383696000000 | 528.58 |
| 1383782400000 | 526.77 |
| 1383868800000 | 524.8 |
| 1384128000000 | 528.22 |
| 1384214400000 | 525.03 |
| 1384300800000 | 522.19 |
| 1384387200000 | 528.18 |
| 1384473600000 | 528.63 |
| 1384732800000 | 533.09 |
| 1384819200000 | 527.48 |
| 1384905600000 | 526.89 |
| 1384992000000 | 526.65 |
| 1385078400000 | 528.13 |
| 1385337600000 | 530.86 |
| 1385424000000 | 529.58 |
| 1385510400000 | 532.62 |
| 1385596800000 | 534.28 |
| 1385683200000 | 533.17 |
| 1385942400000 | 531.76 |
| 1386028800000 | 521.32 |
| 1386115200000 | 516.76 |
| 1386201600000 | 510.3 |
| 1386288000000 | 514.72 |
| 1386547200000 | 516.24 |
| 1386633600000 | 511.51 |
| 1386720000000 | 508.34 |
| 1386806400000 | 504.82 |
| 1386892800000 | 504.06 |
| 1387152000000 | 513 |
| 1387238400000 | 507.98 |
| 1387324800000 | 512.4 |
| 1387411200000 | 521.34 |
| 1387497600000 | 525.58 |
| 1387756800000 | 528.48 |
| 1388102400000 | 535.44 |
| 1388361600000 | 535.4 |
| 1388620800000 | 526.58 |
| 1388707200000 | 528.4 |
| 1388966400000 | 527.16 |
| 1389052800000 | 534.32 |
| 1389139200000 | 533.21 |
| 1389225600000 | 530.39 |
| 1389312000000 | 532.9 |
| 1389571200000 | 533.89 |
| 1389657600000 | 535.02 |
| 1389744000000 | 543.72 |
| 1389830400000 | 541.07 |
| 1389916800000 | 541.52 |
| 1390176000000 | 540.96 |
| 1390262400000 | 541.07 |
| 1390348800000 | 540.83 |
| 1390435200000 | 535.26 |
| 1390521600000 | 518.71 |
| 1390780800000 | 517.47 |
| 1390867200000 | 520.49 |
| 1390953600000 | 517.16 |
| 1391040000000 | 518.29 |
| 1391126400000 | 517.71 |
| 1391385600000 | 508.24 |
| 1391472000000 | 508.35 |
| 1391558400000 | 508.28 |
| 1391644800000 | 515.76 |
| 1391731200000 | 520.83 |
| 1391990400000 | 519.42 |
| 1392076800000 | 526.55 |
| 1392163200000 | 529.73 |
| 1392249600000 | 530.69 |
| 1392336000000 | 533.53 |
| 1392595200000 | 534 |
| 1392681600000 | 534.1 |
| 1392768000000 | 533.86 |
| 1392854400000 | 533.28 |
| 1392940800000 | 535.94 |
| 1393200000000 | 538.98 |
| 1393286400000 | 540.11 |
| 1393372800000 | 539.18 |
| 1393459200000 | 536.72 |
| 1393545600000 | 536.64 |
| 1393804800000 | 522.42 |
| 1393891200000 | 535.68 |
| 1393977600000 | 535.26 |
| 1394064000000 | 536.73 |
| 1394150400000 | 528.8 |
| 1394409600000 | 527.57 |
| 1394496000000 | 527.33 |
| 1394582400000 | 523.5 |
| 1394668800000 | 515.76 |
| 1394755200000 | 512.28 |
| 1395014400000 | 520.09 |
| 1395100800000 | 523.97 |
| 1395187200000 | 524.76 |
| 1395273600000 | 526.29 |
| 1395360000000 | 528.49 |
| 1395619200000 | 519.57 |
| 1395705600000 | 526.99 |
| 1395792000000 | 532.84 |
| 1395878400000 | 533.81 |
| 1395964800000 | 540.36 |
| 1396224000000 | 539.45 |
| 1396310400000 | 542.34 |
| 1396396800000 | 543.49 |
| 1396483200000 | 546.37 |
| 1396569600000 | 549.96 |
| 1396828800000 | 542.78 |
| 1396915200000 | 540.45 |
| 1397001600000 | 541.6 |
| 1397088000000 | 536.66 |
| 1397174400000 | 530.16 |
| 1397433600000 | 533.25 |
| 1397520000000 | 526.76 |
| 1397606400000 | 534.5 |
| 1397692800000 | 537.73 |
| 1398124800000 | 545.19 |
| 1398211200000 | 541.48 |
| 1398297600000 | 542.45 |
| 1398384000000 | 536.31 |
| 1398643200000 | 538.36 |
| 1398729600000 | 546.26 |
| 1398816000000 | 545.16 |
| 1398988800000 | 541.9 |
| 1399248000000 | 542.72 |
| 1399334400000 | 538.84 |
| 1399420800000 | 541.02 |
| 1399507200000 | 549.09 |
| 1399593600000 | 546.07 |
| 1399852800000 | 550.36 |
| 1399939200000 | 551.5 |
| 1400025600000 | 551.77 |
| 1400112000000 | 543.22 |
| 1400198400000 | 545.05 |
| 1400457600000 | 546.05 |
| 1400544000000 | 545.11 |
| 1400630400000 | 548.67 |
| 1400716800000 | 549.63 |
| 1400803200000 | 551.81 |
| 1401062400000 | 558.17 |
| 1401148800000 | 559.14 |
| 1401235200000 | 559.07 |
| 1401321600000 | 559.34 |
| 1401408000000 | 559.44 |
| 1401667200000 | 560.78 |
| 1401753600000 | 559.16 |
| 1401840000000 | 558.74 |
| 1401926400000 | 563.5 |
| 1402012800000 | 567.73 |
| 1402272000000 | 569.92 |
| 1402358400000 | 570.7 |
| 1402444800000 | 567.01 |
| 1402531200000 | 566.24 |
| 1402617600000 | 565.99 |
| 1402876800000 | 562.49 |
| 1402963200000 | 563.79 |
| 1403049600000 | 564.66 |
| 1403136000000 | 570.96 |
| 1403222400000 | 568.99 |
| 1403481600000 | 565.3 |
| 1403568000000 | 565.74 |
| 1403654400000 | 560.67 |
| 1403740800000 | 556.29 |
| 1403827200000 | 555.52 |
| 1404086400000 | 556.5 |
| 1404172800000 | 560.04 |
| 1404259200000 | 559.62 |
| 1404345600000 | 565.92 |
| 1404432000000 | 562.57 |
| 1404691200000 | 555.8 |
| 1404777600000 | 547.81 |
| 1404864000000 | 551.01 |
| 1404950400000 | 541.64 |
| 1405036800000 | 541.74 |
| 1405296000000 | 547.54 |
| 1405382400000 | 542.82 |
| 1405468800000 | 549.97 |
| 1405555200000 | 541.99 |
| 1405641600000 | 543.12 |
| 1405900800000 | 539.29 |
| 1405987200000 | 547.8 |
| 1406073600000 | 548.07 |
| 1406160000000 | 552.63 |
| 1406246400000 | 544.49 |
| 1406505600000 | 543.92 |
| 1406592000000 | 546.94 |
| 1406678400000 | 543.95 |
| 1406764800000 | 534.78 |
| 1406851200000 | 527 |
| 1407110400000 | 526.78 |
| 1407196800000 | 526.54 |
| 1407283200000 | 522.36 |
| 1407369600000 | 516.12 |
| 1407456000000 | 514.85 |
| 1407715200000 | 522.17 |
| 1407801600000 | 517.82 |
| 1407888000000 | 523.57 |
| 1407974400000 | 523.67 |
| 1408060800000 | 517.61 |
| 1408320000000 | 526.12 |
| 1408406400000 | 528.96 |
| 1408492800000 | 527.01 |
| 1408579200000 | 533.94 |
| 1408665600000 | 529.94 |
| 1408924800000 | 540.49 |
| 1409011200000 | 546.4 |
| 1409097600000 | 545.64 |
| 1409184000000 | 540.1 |
| 1409270400000 | 540.54 |
| 1409529600000 | 541.69 |
| 1409616000000 | 542.47 |
| 1409702400000 | 549.05 |
| 1409788800000 | 559.21 |
| 1409875200000 | 559.14 |
| 1410134400000 | 557.2 |
| 1410220800000 | 553.37 |
| 1410307200000 | 553.3 |
| 1410393600000 | 551.34 |
| 1410480000000 | 551.27 |
| 1410739200000 | 550.7 |
| 1410825600000 | 548.92 |
| 1410912000000 | 551.58 |
| 1410998400000 | 556.33 |
| 1411084800000 | 558.48 |
| 1411344000000 | 554.83 |
| 1411430400000 | 546.2 |
| 1411516800000 | 552.97 |
| 1411603200000 | 545.37 |
| 1411689600000 | 548.37 |
| 1411948800000 | 543.01 |
| 1412035200000 | 550.63 |
| 1412121600000 | 544.41 |
| 1412208000000 | 529.81 |
| 1412294400000 | 534.69 |
| 1412553600000 | 533.1 |
| 1412640000000 | 524.15 |
| 1412726400000 | 519.99 |
| 1412812800000 | 518.04 |
| 1412899200000 | 509.09 |
| 1413158400000 | 509.39 |
| 1413244800000 | 510.69 |
| 1413331200000 | 491.35 |
| 1413417600000 | 489.58 |
| 1413504000000 | 502.81 |
| 1413763200000 | 497.83 |
| 1413849600000 | 508.15 |
| 1413936000000 | 510.13 |
| 1414022400000 | 516.7 |
| 1414108800000 | 514.93 |
| 1414368000000 | 508.93 |
| 1414454400000 | 515.67 |
| 1414540800000 | 512.53 |
| 1414627200000 | 514.5 |
| 1414713600000 | 527.53 |
| 1414972800000 | 522.73 |
| 1415059200000 | 514.66 |
| 1415145600000 | 523.77 |
| 1415232000000 | 525.91 |
| 1415318400000 | 519.38 |
| 1415577600000 | 523.92 |
| 1415664000000 | 525.89 |
| 1415750400000 | 516.3 |
| 1415836800000 | 518.27 |
| 1415923200000 | 518.03 |
| 1416182400000 | 522.23 |
| 1416268800000 | 528.1 |
| 1416355200000 | 528.7 |
| 1416441600000 | 525.58 |
| 1416528000000 | 541.11 |
| 1416787200000 | 544.28 |
| 1416873600000 | 545.4 |
| 1416960000000 | 546.34 |
| 1417046400000 | 549.31 |
| 1417132800000 | 549.75 |
| 1417392000000 | 546.82 |
| 1417478400000 | 548.1 |
| 1417564800000 | 550.05 |
| 1417651200000 | 539.82 |
| 1417737600000 | 554.64 |
| 1417996800000 | 550.01 |
| 1418083200000 | 536.23 |
| 1418169600000 | 533.28 |
| 1418256000000 | 534.39 |
| 1418342400000 | 517.91 |
| 1418601600000 | 504.16 |
| 1418688000000 | 515.59 |
| 1418774400000 | 517.3 |
| 1418860800000 | 532.46 |
| 1418947200000 | 530.52 |
| 1419206400000 | 533.52 |
| 1419292800000 | 539.36 |
| 1419811200000 | 538.07 |
| 1419897600000 | 529.37 |
| 1420156800000 | 529.66 |
| 1420416000000 | 509 |
| 1420502400000 | 506.91 |
| 1420588800000 | 508.69 |
| 1420675200000 | 528.37 |
| 1420761600000 | 511.25 |
| 1421020800000 | 518.97 |
| 1421107200000 | 526.99 |
| 1421193600000 | 520.85 |
| 1421280000000 | 530.39 |
| 1421366400000 | 539.75 |
| 1421625600000 | 541.89 |
| 1421712000000 | 545.52 |
| 1421798400000 | 549.66 |
| 1421884800000 | 559.35 |
| 1421971200000 | 569.88 |
| 1422230400000 | 574.37 |
| 1422316800000 | 567.38 |
| 1422403200000 | 563.94 |
| 1422489600000 | 567.4 |
| 1422576000000 | 563.45 |
| 1422835200000 | 566.08 |
| 1422921600000 | 574.58 |
| 1423008000000 | 573.49 |
| 1423094400000 | 573.24 |
| 1423180800000 | 571.15 |
| 1423440000000 | 563.35 |
| 1423526400000 | 568.14 |
| 1423612800000 | 566.72 |
| 1423699200000 | 573.53 |
| 1423785600000 | 579.49 |
| 1424044800000 | 576.9 |
| 1424131200000 | 576.66 |
| 1424217600000 | 581.11 |
| 1424304000000 | 585.05 |
| 1424390400000 | 585.65 |
| 1424649600000 | 589.6 |
| 1424736000000 | 595.05 |
| 1424822400000 | 593.96 |
| 1424908800000 | 598.74 |
| 1424995200000 | 601.67 |
| 1425254400000 | 601.43 |
| 1425340800000 | 595.48 |
| 1425427200000 | 599.09 |
| 1425513600000 | 605.53 |
| 1425600000000 | 605.95 |
| 1425859200000 | 604.19 |
| 1425945600000 | 597.92 |
| 1426032000000 | 610.72 |
| 1426118400000 | 609.13 |
| 1426204800000 | 611.22 |
| 1426464000000 | 620 |
| 1426550400000 | 613.9 |
| 1426636800000 | 612.64 |
| 1426723200000 | 613.78 |
| 1426809600000 | 624.11 |
| 1427068800000 | 617.54 |
| 1427155200000 | 624.78 |
| 1427241600000 | 617.19 |
| 1427328000000 | 613.19 |
| 1427414400000 | 614.47 |
| 1427673600000 | 623.59 |
| 1427760000000 | 618.56 |
| 1427846400000 | 620.86 |
| 1427932800000 | 620.43 |
| 1428364800000 | 629.2 |
| 1428451200000 | 625.37 |
| 1428537600000 | 631.23 |
| 1428624000000 | 637.27 |
| 1428883200000 | 639.9 |
| 1428969600000 | 632.33 |
| 1429056000000 | 635.13 |
| 1429142400000 | 626.54 |
| 1429228800000 | 612.52 |
| 1429488000000 | 620.08 |
| 1429574400000 | 621.52 |
| 1429660800000 | 621.94 |
| 1429747200000 | 616.93 |
| 1429833600000 | 619.73 |
| 1430092800000 | 630.17 |
| 1430179200000 | 619.9 |
| 1430265600000 | 604.71 |
| 1430352000000 | 605.31 |
| 1430697600000 | 608.19 |
| 1430784000000 | 593.19 |
| 1430870400000 | 595.31 |
| 1430956800000 | 596.07 |
| 1431043200000 | 610.57 |
| 1431302400000 | 608.28 |
| 1431388800000 | 600.4 |
| 1431475200000 | 596.25 |
| 1431561600000 | 606.33 |
| 1431648000000 | 599.98 |
| 1431907200000 | 603.79 |
| 1431993600000 | 618.6 |
| 1432080000000 | 620.71 |
| 1432166400000 | 621.47 |
| 1432252800000 | 620.71 |
| 1432598400000 | 609.87 |
| 1432684800000 | 621.11 |
| 1432771200000 | 615.45 |
| 1432857600000 | 601.84 |
| 1433116800000 | 602.94 |
| 1433203200000 | 600.83 |
| 1433289600000 | 603.95 |
| 1433376000000 | 600.49 |
| 1433462400000 | 592.3 |
| 1433721600000 | 585.64 |
| 1433808000000 | 582.18 |
| 1433894400000 | 594.92 |
| 1433980800000 | 598.55 |
| 1434067200000 | 590.54 |
| 1434326400000 | 580.01 |
| 1434412800000 | 581.99 |
| 1434499200000 | 577.52 |
| 1434585600000 | 581.49 |
| 1434672000000 | 582.25 |
| 1434931200000 | 606.97 |
| 1435017600000 | 611.1 |
| 1435104000000 | 608.49 |
| 1435190400000 | 608.06 |
| 1435276800000 | 610.51 |
| 1435536000000 | 583.79 |
| 1435622400000 | 578.66 |
| 1435708800000 | 587.67 |
| 1435795200000 | 582.2 |
| 1435881600000 | 578.08 |
| 1436140800000 | 565.04 |
| 1436227200000 | 553.02 |
| 1436313600000 | 558.66 |
| 1436400000000 | 575.07 |
| 1436486400000 | 594.5 |
| 1436745600000 | 603.33 |
| 1436832000000 | 605.6 |
| 1436918400000 | 609.38 |
| 1437004800000 | 617.86 |
| 1437091200000 | 616.94 |
| 1437350400000 | 619.53 |
| 1437436800000 | 612.23 |
| 1437523200000 | 609.96 |
| 1437609600000 | 609.53 |
| 1437696000000 | 604.08 |
| 1437955200000 | 590.06 |
| 1438041600000 | 595.35 |
| 1438128000000 | 599.12 |
| 1438214400000 | 600.04 |
| 1438300800000 | 603.31 |
| 1438560000000 | 609.1 |
| 1438646400000 | 606.33 |
| 1438732800000 | 616.64 |
| 1438819200000 | 614.71 |
| 1438905600000 | 609.76 |
| 1439164800000 | 615.37 |
| 1439251200000 | 603.39 |
| 1439337600000 | 584.56 |
| 1439424000000 | 587.99 |
| 1439510400000 | 584.89 |
| 1439769600000 | 585.99 |
| 1439856000000 | 584.9 |
| 1439942400000 | 574.11 |
| 1440028800000 | 561.16 |
| 1440115200000 | 544.36 |
| 1440374400000 | 512.53 |
| 1440460800000 | 539.36 |
| 1440547200000 | 531.6 |
| 1440633600000 | 548.9 |
| 1440720000000 | 547.65 |
| 1440979200000 | 545.75 |
| 1441065600000 | 531.15 |
| 1441152000000 | 534.92 |
| 1441238400000 | 546.02 |
| 1441324800000 | 531.43 |
| 1441584000000 | 533.87 |
| 1441670400000 | 539.64 |
| 1441756800000 | 545.56 |
| 1441843200000 | 537.48 |
| 1441929600000 | 532.41 |
| 1442188800000 | 531.18 |
| 1442275200000 | 535.28 |
| 1442361600000 | 542.21 |
| 1442448000000 | 543.01 |
| 1442534400000 | 525.21 |
| 1442793600000 | 531.01 |
| 1442880000000 | 511.72 |
| 1442966400000 | 512.98 |
| 1443052800000 | 501.55 |
| 1443139200000 | 518.85 |
| 1443398400000 | 506.27 |
| 1443484800000 | 505.03 |
| 1443571200000 | 515.81 |
| 1443657600000 | 510.73 |
| 1443744000000 | 513.16 |
| 1444003200000 | 529.63 |
| 1444089600000 | 536.39 |
| 1444176000000 | 535.15 |
| 1444262400000 | 536.74 |
| 1444348800000 | 540.33 |
| 1444608000000 | 540.27 |
| 1444694400000 | 534.86 |
| 1444780800000 | 531.46 |
| 1444867200000 | 538.38 |
| 1444953600000 | 542.3 |
| 1445212800000 | 543.57 |
| 1445299200000 | 541.66 |
| 1445385600000 | 543.41 |
| 1445472000000 | 557.81 |
| 1445558400000 | 568.55 |
| 1445817600000 | 567.48 |
| 1445904000000 | 562.41 |
| 1445990400000 | 568.48 |
| 1446076800000 | 565.58 |
| 1446163200000 | 565.5 |
| 1446422400000 | 570.24 |
| 1446508800000 | 570.16 |
| 1446595200000 | 570.08 |
| 1446681600000 | 571.99 |
| 1446768000000 | 574.74 |
| 1447027200000 | 566.19 |
| 1447113600000 | 567.44 |
| 1447200000000 | 571.51 |
| 1447286400000 | 561.64 |
| 1447372800000 | 556.25 |
| 1447632000000 | 555.85 |
| 1447718400000 | 571.36 |
| 1447804800000 | 568.96 |
| 1447891200000 | 571.86 |
| 1447977600000 | 572.44 |
| 1448236800000 | 571.87 |
| 1448323200000 | 564.01 |
| 1448409600000 | 572.87 |
| 1448496000000 | 578.75 |
| 1448582400000 | 577.34 |
| 1448841600000 | 579.91 |
| 1448928000000 | 576.02 |
| 1449014400000 | 573.79 |
| 1449100800000 | 554.69 |
| 1449187200000 | 550.81 |
| 1449446400000 | 554.38 |
| 1449532800000 | 545.87 |
| 1449619200000 | 542.49 |
| 1449705600000 | 541.09 |
| 1449792000000 | 529.78 |
| 1450051200000 | 518.65 |
| 1450137600000 | 535.3 |
| 1450224000000 | 535.64 |
| 1450310400000 | 546.65 |
| 1450396800000 | 538.46 |
| 1450656000000 | 533.09 |
| 1450742400000 | 530.04 |
| 1450828800000 | 542.7 |
| 1451260800000 | 536.85 |
| 1451347200000 | 545.21 |
| 1451433600000 | 542.32 |
| 1451865600000 | 520.29 |
| 1451952000000 | 521.87 |
| 1452038400000 | 516.84 |
| 1452124800000 | 507.52 |
| 1452211200000 | 499.86 |
| 1452470400000 | 499.97 |
| 1452556800000 | 504.85 |
| 1452643200000 | 505.1 |
| 1452729600000 | 499.26 |
| 1452816000000 | 484.02 |
| 1453075200000 | 482.66 |
| 1453161600000 | 489.84 |
| 1453248000000 | 472.47 |
| 1453334400000 | 483.27 |
| 1453420800000 | 498.19 |
| 1453680000000 | 493.37 |
| 1453766400000 | 498.56 |
| 1453852800000 | 499.32 |
| 1453939200000 | 489.37 |
| 1454025600000 | 498.18 |
| 1454284800000 | 496.16 |
| 1454371200000 | 484.74 |
| 1454457600000 | 476.12 |
| 1454544000000 | 478.03 |
| 1454630400000 | 472.86 |
| 1454889600000 | 457.37 |
| 1454976000000 | 450.74 |
| 1455062400000 | 458.06 |
| 1455148800000 | 441.24 |
| 1455235200000 | 451.03 |
| 1455494400000 | 465.29 |
| 1455580800000 | 461.78 |
| 1455667200000 | 475 |
| 1455753600000 | 474.28 |
| 1455840000000 | 469.45 |
| 1456099200000 | 480.57 |
| 1456185600000 | 473.45 |
| 1456272000000 | 460.92 |
| 1456358400000 | 470.85 |
| 1456444800000 | 480.13 |
| 1456704000000 | 480.57 |
| 1456790400000 | 490.33 |
| 1456876800000 | 494.52 |
| 1456963200000 | 492.16 |
| 1457049600000 | 496.67 |
| 1457308800000 | 493.84 |
| 1457395200000 | 491.15 |
| 1457481600000 | 493.7 |
| 1457568000000 | 487.25 |
| 1457654400000 | 502.39 |
| 1457913600000 | 505.11 |
| 1458000000000 | 501.3 |
| 1458086400000 | 500.32 |
| 1458172800000 | 495.78 |
| 1458259200000 | 500.07 |
| 1458518400000 | 497.67 |
| 1458604800000 | 497.6 |
| 1458691200000 | 497.19 |
| 1458777600000 | 488.57 |
| 1459209600000 | 490.06 |
| 1459296000000 | 496.85 |
| 1459382400000 | 490.58 |
| 1459468800000 | 481.64 |
| 1459728000000 | 481.93 |
| 1459814400000 | 471.82 |
| 1459900800000 | 473.93 |
| 1459987200000 | 467.17 |
| 1460073600000 | 474.46 |
| 1460332800000 | 477.26 |
| 1460419200000 | 479.7 |
| 1460505600000 | 494.16 |
| 1460592000000 | 499.1 |
| 1460678400000 | 498.03 |
| 1460937600000 | 500.65 |
| 1461024000000 | 507.75 |
| 1461110400000 | 513.86 |
| 1461196800000 | 515.45 |
| 1461283200000 | 512.04 |
| 1461542400000 | 508.64 |
| 1461628800000 | 509.9 |
| 1461715200000 | 510.99 |
| 1461801600000 | 510.25 |
| 1461888000000 | 496.17 |
| 1462147200000 | 496.29 |
| 1462233600000 | 488.05 |
| 1462320000000 | 480.49 |
| 1462406400000 | 481.25 |
| 1462492800000 | 482.84 |
| 1462752000000 | 485.3 |
| 1462838400000 | 489.39 |
| 1462924800000 | 486.49 |
| 1463011200000 | 482.75 |
| 1463097600000 | 486.51 |
| 1463356800000 | 485.63 |
| 1463443200000 | 483.07 |
| 1463529600000 | 487.15 |
| 1463616000000 | 481.26 |
| 1463702400000 | 487.67 |
| 1463961600000 | 485.63 |
| 1464048000000 | 498.02 |
| 1464134400000 | 506.25 |
| 1464220800000 | 508.16 |
| 1464307200000 | 508.75 |
| 1464566400000 | 511.19 |
| 1464652800000 | 506.47 |
| 1464739200000 | 501.91 |
| 1464825600000 | 502.67 |
| 1464912000000 | 495.63 |
| 1465171200000 | 497.4 |
| 1465257600000 | 503.63 |
| 1465344000000 | 499.41 |
| 1465430400000 | 495.03 |
| 1465516800000 | 482.37 |
| 1465776000000 | 473.71 |
| 1465862400000 | 462.53 |
| 1465948800000 | 468.94 |
| 1466035200000 | 467.16 |
| 1466121600000 | 470.59 |
| 1466380800000 | 487.66 |
| 1466467200000 | 492.74 |
| 1466553600000 | 496.82 |
| 1466640000000 | 502.56 |
| 1466726400000 | 459.48 |
| 1466985600000 | 445.67 |
| 1467072000000 | 455.06 |
| 1467158400000 | 467.6 |
| 1467244800000 | 473.51 |
| 1467331200000 | 476.26 |
| 1467590400000 | 473.56 |
| 1467676800000 | 465.21 |
| 1467763200000 | 456.35 |
| 1467849600000 | 459.6 |
| 1467936000000 | 469.14 |
| 1468195200000 | 476.56 |
| 1468281600000 | 484.93 |
| 1468368000000 | 484.7 |
| 1468454400000 | 490.42 |
| 1468540800000 | 488.03 |
| 1468800000000 | 487.65 |
| 1468886400000 | 484.11 |
| 1468972800000 | 489.99 |
| 1469059200000 | 490.58 |
| 1469145600000 | 490.18 |
| 1469404800000 | 489.8 |
| 1469491200000 | 491.87 |
| 1469577600000 | 494.45 |
| 1469664000000 | 490.57 |
| 1469750400000 | 492.65 |
| 1470009600000 | 489.79 |
| 1470096000000 | 479.65 |
| 1470182400000 | 479.74 |
| 1470268800000 | 482.65 |
| 1470355200000 | 490 |
| 1470614400000 | 492.09 |
| 1470700800000 | 499.28 |
| 1470787200000 | 497.56 |
| 1470873600000 | 501.77 |
| 1470960000000 | 502.03 |
| 1471219200000 | 502.13 |
| 1471305600000 | 497.78 |
| 1471392000000 | 491.12 |
| 1471478400000 | 492.69 |
| 1471564800000 | 488.83 |
| 1471824000000 | 486.48 |
| 1471910400000 | 492.49 |
| 1471996800000 | 494.73 |
| 1472083200000 | 491.53 |
| 1472169600000 | 495.57 |
| 1472428800000 | 493.21 |
| 1472515200000 | 498.57 |
| 1472601600000 | 498 |
| 1472688000000 | 495.3 |
| 1472774400000 | 506.4 |
| 1473033600000 | 505.85 |
| 1473120000000 | 504.13 |
| 1473206400000 | 507.51 |
| 1473292800000 | 506.28 |
| 1473379200000 | 500.95 |
| 1473638400000 | 494 |
| 1473724800000 | 488.02 |
| 1473811200000 | 486.8 |
| 1473897600000 | 488.08 |
| 1473984000000 | 480.92 |
| 1474243200000 | 486.81 |
| 1474329600000 | 486.74 |
| 1474416000000 | 489.3 |
| 1474502400000 | 499.94 |
| 1474588800000 | 497.23 |
| 1474848000000 | 487.79 |
| 1474934400000 | 486.4 |
| 1475020800000 | 490.12 |
| 1475107200000 | 490.21 |
| 1475193600000 | 492.6 |
| 1475452800000 | 490.41 |
| 1475539200000 | 497.09 |
| 1475625600000 | 496.03 |
| 1475712000000 | 496.28 |
| 1475798400000 | 491.61 |
| 1476057600000 | 497.14 |
| 1476144000000 | 493.95 |
| 1476230400000 | 492.23 |
| 1476316800000 | 486.58 |
| 1476403200000 | 495.05 |
| 1476662400000 | 491.71 |
| 1476748800000 | 498.53 |
| 1476835200000 | 500.26 |
| 1476921600000 | 502.98 |
| 1477008000000 | 503.07 |
| 1477267200000 | 506.29 |
| 1477353600000 | 504.08 |
| 1477440000000 | 503.68 |
| 1477526400000 | 504.1 |
| 1477612800000 | 503.04 |
| 1477872000000 | 500.04 |
| 1477958400000 | 493.08 |
| 1478044800000 | 487.28 |
| 1478131200000 | 485.9 |
| 1478217600000 | 482.72 |
| 1478476800000 | 490.53 |
| 1478563200000 | 493.4 |
| 1478649600000 | 498.23 |
| 1478736000000 | 497.51 |
| 1478822400000 | 493.67 |
| 1479081600000 | 496.56 |
| 1479168000000 | 498.61 |
| 1479254400000 | 494.45 |
| 1479340800000 | 496.18 |
| 1479427200000 | 493.66 |
| 1479686400000 | 494.58 |
| 1479772800000 | 496.63 |
| 1479859200000 | 495.09 |
| 1479945600000 | 496 |
| 1480032000000 | 496.9 |
| 1480291200000 | 491.46 |
| 1480377600000 | 494.98 |
| 1480464000000 | 497.52 |
| 1480550400000 | 493.04 |
| 1480636800000 | 491.83 |
| 1480896000000 | 497.48 |
| 1480982400000 | 505.72 |
| 1481068800000 | 511.02 |
| 1481155200000 | 519.25 |
| 1481241600000 | 520.64 |
| 1481500800000 | 520.41 |
| 1481587200000 | 527.34 |
| 1481673600000 | 523.68 |
| 1481760000000 | 529.64 |
| 1481846400000 | 529.07 |
| 1482105600000 | 529.66 |
| 1482192000000 | 533.5 |
| 1482278400000 | 532.11 |
| 1482364800000 | 531.38 |
| 1482451200000 | 532.45 |
| 1482796800000 | 533.28 |
| 1482883200000 | 532.87 |
| 1482969600000 | 531.65 |
| 1483056000000 | 534.18 |
| 1483315200000 | 536.88 |
| 1483401600000 | 538.6 |
| 1483488000000 | 538.19 |
| 1483574400000 | 538.11 |
| 1483660800000 | 539.5 |
| 1483920000000 | 537.31 |
| 1484006400000 | 537.06 |
| 1484092800000 | 536.66 |
| 1484179200000 | 533.82 |
| 1484265600000 | 539.11 |
| 1484524800000 | 534.8 |
| 1484611200000 | 533.42 |
| 1484697600000 | 534.16 |
| 1484784000000 | 532.94 |
| 1484870400000 | 534.33 |
| 1485129600000 | 530.03 |
| 1485216000000 | 531.57 |
| 1485302400000 | 539.78 |
| 1485388800000 | 537.1 |
| 1485475200000 | 534.91 |
| 1485734400000 | 527.7 |
| 1485820800000 | 524.7 |
| 1485907200000 | 527.05 |
| 1485993600000 | 527.79 |
| 1486080000000 | 531.28 |
| 1486339200000 | 525.04 |
| 1486425600000 | 523.67 |
| 1486512000000 | 524.24 |
| 1486598400000 | 531.3 |
| 1486684800000 | 529.76 |
| 1486944000000 | 535.68 |
| 1487030400000 | 535.6 |
| 1487116800000 | 538.44 |
| 1487203200000 | 535.45 |
| 1487289600000 | 534.24 |
| 1487548800000 | 536.1 |
| 1487635200000 | 539.75 |
| 1487721600000 | 539.83 |
| 1487808000000 | 538.45 |
| 1487894400000 | 534.66 |
| 1488153600000 | 535.07 |
| 1488240000000 | 537.09 |
| 1488326400000 | 547.19 |
| 1488412800000 | 546.95 |
| 1488499200000 | 549.78 |
| 1488758400000 | 546.95 |
| 1488844800000 | 545.58 |
| 1488931200000 | 547.76 |
| 1489017600000 | 550.26 |
| 1489104000000 | 551.95 |
| 1489363200000 | 551.23 |
| 1489449600000 | 547.9 |
| 1489536000000 | 549.62 |
| 1489622400000 | 554.58 |
| 1489708800000 | 554.99 |
| 1489968000000 | 554.75 |
| 1490054400000 | 552.19 |
| 1490140800000 | 551.78 |
| 1490227200000 | 556.32 |
| 1490313600000 | 555.25 |
| 1490572800000 | 553.68 |
| 1490659200000 | 558.38 |
| 1490745600000 | 559.61 |
| 1490832000000 | 561.51 |
| 1490918400000 | 563.89 |
| 1491177600000 | 560.35 |
| 1491264000000 | 560.77 |
| 1491350400000 | 559.37 |
| 1491436800000 | 562.9 |
| 1491523200000 | 562.82 |
| 1491782400000 | 561.42 |
| 1491868800000 | 558.55 |
| 1491955200000 | 558.79 |
| 1492041600000 | 554.77 |
| 1492473600000 | 550.09 |
| 1492560000000 | 550.66 |
| 1492646400000 | 554.03 |
| 1492732800000 | 554.11 |
| 1492992000000 | 575.69 |
| 1493078400000 | 577.41 |
| 1493164800000 | 576.34 |
| 1493251200000 | 573.96 |
| 1493337600000 | 575.02 |
| 1493683200000 | 577.64 |
| 1493769600000 | 578.37 |
| 1493856000000 | 585.66 |
| 1493942400000 | 591.8 |
| 1494201600000 | 589.41 |
| 1494288000000 | 591.28 |
| 1494374400000 | 590.05 |
| 1494460800000 | 586.53 |
| 1494547200000 | 589.06 |
| 1494806400000 | 590.44 |
| 1494892800000 | 591.98 |
| 1494979200000 | 582.25 |
| 1495065600000 | 578.73 |
| 1495152000000 | 582.73 |
| 1495411200000 | 581.66 |
| 1495497600000 | 584.84 |
| 1495584000000 | 582.63 |
| 1495670400000 | 582.22 |
| 1495756800000 | 581.32 |
| 1496016000000 | 581.22 |
| 1496102400000 | 578.69 |
| 1496188800000 | 579.59 |
| 1496275200000 | 580.97 |
| 1496361600000 | 583.98 |
| 1496620800000 | 581.93 |
| 1496707200000 | 578.26 |
| 1496793600000 | 577.36 |
| 1496880000000 | 580.21 |
| 1496966400000 | 583.06 |
| 1497225600000 | 577.26 |
| 1497312000000 | 578.81 |
| 1497398400000 | 578.39 |
| 1497484800000 | 574.35 |
| 1497571200000 | 575.9 |
| 1497830400000 | 583.15 |
| 1497916800000 | 579.64 |
| 1498003200000 | 578.09 |
| 1498089600000 | 578.66 |
| 1498176000000 | 575.96 |
| 1498435200000 | 579.29 |
| 1498521600000 | 574.97 |
| 1498608000000 | 574.56 |
| 1498694400000 | 563.57 |
| 1498780800000 | 558.6 |
| 1499040000000 | 566.66 |
| 1499126400000 | 566.09 |
| 1499212800000 | 565.03 |
| 1499299200000 | 561.53 |
| 1499385600000 | 561.77 |
| 1499644800000 | 564.45 |
| 1499731200000 | 561.6 |
| 1499817600000 | 570.95 |
| 1499904000000 | 572 |
| 1499990400000 | 571.27 |
| 1500249600000 | 570.53 |
| 1500336000000 | 564.11 |
| 1500422400000 | 566.3 |
| 1500508800000 | 566.54 |
| 1500595200000 | 559.15 |
| 1500854400000 | 558.26 |
| 1500940800000 | 563.21 |
| 1501027200000 | 564.75 |
| 1501113600000 | 564.5 |
| 1501200000000 | 560.36 |
| 1501459200000 | 558.66 |
| 1501545600000 | 562.79 |
| 1501632000000 | 559.46 |
| 1501718400000 | 561 |
| 1501804800000 | 567.72 |
| 1502064000000 | 566.83 |
| 1502150400000 | 568.52 |
| 1502236800000 | 560.99 |
| 1502323200000 | 554.44 |
| 1502409600000 | 549.99 |
| 1502668800000 | 558.64 |
| 1502755200000 | 559.86 |
| 1502841600000 | 563.33 |
| 1502928000000 | 559.69 |
| 1503014400000 | 557.18 |
| 1503273600000 | 552.57 |
| 1503360000000 | 558.15 |
| 1503446400000 | 555.32 |
| 1503532800000 | 556.37 |
| 1503619200000 | 555.48 |
| 1503878400000 | 552.33 |
| 1503964800000 | 546.6 |
| 1504051200000 | 549.26 |
| 1504137600000 | 552.41 |
| 1504224000000 | 555.55 |
| 1504483200000 | 553.21 |
| 1504569600000 | 551.52 |
| 1504656000000 | 553.69 |
| 1504742400000 | 555.87 |
| 1504828800000 | 555.46 |
| 1505088000000 | 562.47 |
| 1505174400000 | 565.61 |
| 1505260800000 | 567.95 |
| 1505347200000 | 568.11 |
| 1505433600000 | 565.6 |
| 1505692800000 | 567.94 |
| 1505779200000 | 568.02 |
| 1505865600000 | 566.96 |
| 1505952000000 | 570.11 |
| 1506038400000 | 569.7 |
| 1506297600000 | 569.29 |
| 1506384000000 | 568.08 |
| 1506470400000 | 572.19 |
| 1506556800000 | 572.75 |
| 1506643200000 | 576.86 |
| 1506902400000 | 578.54 |
| 1506988800000 | 579.75 |
| 1507075200000 | 577.57 |
| 1507161600000 | 580.55 |
| 1507248000000 | 578.85 |
| 1507507200000 | 579.88 |
| 1507593600000 | 577.86 |
| 1507680000000 | 579.55 |
| 1507766400000 | 579.31 |
| 1507852800000 | 579.54 |
| 1508112000000 | 578.96 |
| 1508198400000 | 580.17 |
| 1508284800000 | 580.73 |
| 1508371200000 | 577.9 |
| 1508457600000 | 578.62 |
| 1508716800000 | 579.17 |
| 1508803200000 | 579.57 |
| 1508889600000 | 575.31 |
| 1508976000000 | 583.74 |
| 1509062400000 | 586.06 |
| 1509321600000 | 586.61 |
| 1509408000000 | 590.54 |
| 1509494400000 | 593.18 |
| 1509580800000 | 591.49 |
| 1509667200000 | 591.24 |
| 1509926400000 | 590.18 |
| 1510012800000 | 586.4 |
| 1510099200000 | 585.03 |
| 1510185600000 | 579.33 |
| 1510272000000 | 575.08 |
| 1510531200000 | 572.58 |
| 1510617600000 | 569.13 |
| 1510704000000 | 568.09 |
| 1510790400000 | 570.25 |
| 1510876800000 | 567.6 |
| 1511136000000 | 569.75 |
| 1511222400000 | 572.39 |
| 1511308800000 | 569.74 |
| 1511395200000 | 570.62 |
| 1511481600000 | 572.62 |
| 1511740800000 | 569.64 |
| 1511827200000 | 572.76 |
| 1511913600000 | 573.47 |
| 1512000000000 | 571.15 |
| 1512086400000 | 563.08 |
| 1512345600000 | 570.34 |
| 1512432000000 | 570.74 |
| 1512518400000 | 568.42 |
| 1512604800000 | 570.41 |
| 1512691200000 | 573.84 |
| 1512950400000 | 571.52 |
| 1513036800000 | 573.83 |
| 1513123200000 | 571.75 |
| 1513209600000 | 568.26 |
| 1513296000000 | 568.34 |
| 1513555200000 | 575.77 |
| 1513641600000 | 571.53 |
| 1513728000000 | 566.16 |
| 1513814400000 | 569.28 |
| 1513900800000 | 566.32 |
| 1514332800000 | 565.9 |
| 1514419200000 | 560.55 |
| 1514505600000 | 558.07 |
| 1514851200000 | 554.54 |
| 1514937600000 | 558.93 |
| 1515024000000 | 567.63 |
| 1515110400000 | 573.61 |
| 1515369600000 | 575.28 |
| 1515456000000 | 576.15 |
| 1515542400000 | 573.35 |
| 1515628800000 | 571.83 |
| 1515715200000 | 573.66 |
| 1515974400000 | 575 |
| 1516060800000 | 574.76 |
| 1516147200000 | 573.4 |
| 1516233600000 | 574.27 |
| 1516320000000 | 579.6 |
| 1516579200000 | 581.74 |
| 1516665600000 | 582.45 |
| 1516752000000 | 579.5 |
| 1516838400000 | 575.59 |
| 1516924800000 | 578.85 |
| 1517184000000 | 577.96 |
| 1517270400000 | 572.94 |
| 1517356800000 | 572.38 |
| 1517443200000 | 567.05 |
| 1517529600000 | 559.65 |
| 1517788800000 | 552.41 |
| 1517875200000 | 538.67 |
| 1517961600000 | 548.28 |
| 1518048000000 | 533.27 |
| 1518134400000 | 525.09 |
| 1518393600000 | 535.18 |
| 1518480000000 | 530.18 |
| 1518566400000 | 535.66 |
| 1518652800000 | 537.01 |
| 1518739200000 | 543.43 |
| 1518998400000 | 539.7 |
| 1519084800000 | 544.54 |
| 1519171200000 | 543.19 |
| 1519257600000 | 544.85 |
| 1519344000000 | 544.77 |
| 1519603200000 | 548.97 |
| 1519689600000 | 546.67 |
| 1519776000000 | 544.37 |
| 1519862400000 | 536.85 |
| 1519948800000 | 526.17 |
| 1520208000000 | 531.47 |
| 1520294400000 | 531.08 |
| 1520380800000 | 534.16 |
| 1520467200000 | 540.1 |
| 1520553600000 | 540.18 |
| 1520812800000 | 542.15 |
| 1520899200000 | 535.63 |
| 1520985600000 | 535.87 |
| 1521072000000 | 540.02 |
| 1521158400000 | 543.35 |
| 1521417600000 | 535.49 |
| 1521504000000 | 539.14 |
| 1521590400000 | 536.63 |
| 1521676800000 | 527.15 |
| 1521763200000 | 520.75 |
| 1522022400000 | 515.66 |
| 1522108800000 | 522.87 |
| 1522195200000 | 523.76 |
| 1522281600000 | 531.13 |
| 1522713600000 | 527.99 |
| 1522800000000 | 526.14 |
| 1522886400000 | 541.42 |
| 1522972800000 | 537.14 |
| 1523232000000 | 538.68 |
| 1523318400000 | 542.97 |
| 1523404800000 | 539.65 |
| 1523491200000 | 543.61 |
| 1523577600000 | 544.18 |
| 1523836800000 | 543.13 |
| 1523923200000 | 549.99 |
| 1524009600000 | 551.69 |
| 1524096000000 | 550.64 |
| 1524182400000 | 551.69 |
| 1524441600000 | 554.83 |
| 1524528000000 | 553.95 |
| 1524614400000 | 550.96 |
| 1524700800000 | 554.91 |
| 1524787200000 | 556.93 |
| 1525046400000 | 559.74 |
| 1525219200000 | 563.28 |
| 1525305600000 | 559.17 |
| 1525392000000 | 563.12 |
| 1525651200000 | 566.9 |
| 1525737600000 | 565.04 |
| 1525824000000 | 567.05 |
| 1525910400000 | 567.61 |
| 1525996800000 | 567.85 |
| 1526256000000 | 567.6 |
| 1526342400000 | 567.35 |
| 1526428800000 | 567.11 |
| 1526515200000 | 570.88 |
| 1526601600000 | 569.51 |
| 1526860800000 | 571.03 |
| 1526947200000 | 574 |
| 1527033600000 | 565.24 |
| 1527120000000 | 562.11 |
| 1527206400000 | 560.74 |
| 1527465600000 | 556.48 |
| 1527552000000 | 547.41 |
| 1527638400000 | 548.94 |
| 1527724800000 | 546.45 |
| 1527811200000 | 552.14 |
| 1528070400000 | 555.43 |
| 1528156800000 | 553.74 |
| 1528243200000 | 553.66 |
| 1528329600000 | 554.06 |
| 1528416000000 | 551.1 |
| 1528675200000 | 557.74 |
| 1528761600000 | 556.14 |
| 1528848000000 | 557.5 |
| 1528934400000 | 565.56 |
| 1529020800000 | 562.1 |
| 1529280000000 | 554.64 |
| 1529366400000 | 549.58 |
| 1529452800000 | 551.1 |
| 1529539200000 | 543.97 |
| 1529625600000 | 549.34 |
| 1529884800000 | 539 |
| 1529971200000 | 538.92 |
| 1530057600000 | 542.2 |
| 1530144000000 | 536.68 |
| 1530230400000 | 543 |
| 1530489600000 | 538.28 |
| 1530576000000 | 543.64 |
| 1530662400000 | 544.36 |
| 1530748800000 | 549.08 |
| 1530835200000 | 549.96 |
| 1531094400000 | 552.76 |
| 1531180800000 | 554.12 |
| 1531267200000 | 546.52 |
| 1531353600000 | 549.48 |
| 1531440000000 | 551 |
| 1531699200000 | 550.27 |
| 1531785600000 | 551.31 |
| 1531872000000 | 555.38 |
| 1531958400000 | 552.91 |
| 1532044800000 | 551.87 |
| 1532304000000 | 550.19 |
| 1532390400000 | 555.37 |
| 1532476800000 | 551.62 |
| 1532563200000 | 558.72 |
| 1532649600000 | 561.98 |
| 1532908800000 | 559.5 |
| 1532995200000 | 561.81 |
| 1533081600000 | 558.38 |
| 1533168000000 | 552.09 |
| 1533254400000 | 554.55 |
| 1533513600000 | 553.67 |
| 1533600000000 | 558.21 |
| 1533686400000 | 555.58 |
| 1533772800000 | 555.5 |
| 1533859200000 | 544.43 |
| 1534118400000 | 542.6 |
| 1534204800000 | 542.36 |
| 1534291200000 | 531.63 |
| 1534377600000 | 537.27 |
| 1534464000000 | 535.61 |
| 1534723200000 | 539.19 |
| 1534809600000 | 542.13 |
| 1534896000000 | 543.48 |
| 1534982400000 | 542.92 |
| 1535068800000 | 544.59 |
| 1535328000000 | 548.79 |
| 1535414400000 | 548.39 |
| 1535500800000 | 548.47 |
| 1535587200000 | 544.27 |
| 1535673600000 | 537.68 |
| 1535932800000 | 538.08 |
| 1536019200000 | 532.45 |
| 1536105600000 | 525.55 |
| 1536192000000 | 522.46 |
| 1536278400000 | 521.44 |
| 1536537600000 | 524.53 |
| 1536624000000 | 524.46 |
| 1536710400000 | 527.07 |
| 1536796800000 | 528.1 |
| 1536883200000 | 529.93 |
| 1537142400000 | 530.01 |
| 1537228800000 | 531.04 |
| 1537315200000 | 532.94 |
| 1537401600000 | 538.74 |
| 1537488000000 | 542.8 |
| 1537747200000 | 539.22 |
| 1537833600000 | 541.21 |
| 1537920000000 | 543.67 |
| 1538006400000 | 545.98 |
| 1538092800000 | 538.11 |
| 1538352000000 | 540.1 |
| 1538438400000 | 535.89 |
| 1538524800000 | 539.94 |
| 1538611200000 | 533.98 |
| 1538697600000 | 528.67 |
| 1538956800000 | 522.88 |
| 1539043200000 | 525.5 |
| 1539129600000 | 517.17 |
| 1539216000000 | 507.74 |
| 1539302400000 | 504.65 |
| 1539561600000 | 507.44 |
| 1539648000000 | 514.5 |
| 1539734400000 | 512.21 |
| 1539820800000 | 507.38 |
| 1539907200000 | 507.14 |
| 1540166400000 | 503.75 |
| 1540252800000 | 496.55 |
| 1540339200000 | 493.95 |
| 1540425600000 | 499.41 |
| 1540512000000 | 491.9 |
| 1540771200000 | 497.7 |
| 1540857600000 | 496.99 |
| 1540944000000 | 504.98 |
| 1541030400000 | 504.12 |
| 1541116800000 | 507.37 |
| 1541376000000 | 506.98 |
| 1541462400000 | 505.96 |
| 1541548800000 | 510.94 |
| 1541635200000 | 509.13 |
| 1541721600000 | 508.42 |
| 1541980800000 | 502.67 |
| 1542067200000 | 507.96 |
| 1542153600000 | 504.42 |
| 1542240000000 | 501.98 |
| 1542326400000 | 500.96 |
| 1542585600000 | 496.79 |
| 1542672000000 | 489.94 |
| 1542758400000 | 496.17 |
| 1542844800000 | 491.21 |
| 1542931200000 | 493.03 |
| 1543190400000 | 498.96 |
| 1543276800000 | 497.79 |
| 1543363200000 | 497.87 |
| 1543449600000 | 499.37 |
| 1543536000000 | 497.88 |
| 1543795200000 | 505.22 |
| 1543881600000 | 500.89 |
| 1543968000000 | 494.69 |
| 1544054400000 | 476.37 |
| 1544140800000 | 481.33 |
| 1544400000000 | 472.47 |
| 1544486400000 | 481.04 |
| 1544572800000 | 488.67 |
| 1544659200000 | 487.82 |
| 1544745600000 | 484.45 |
| 1545004800000 | 480.78 |
| 1545091200000 | 478.15 |
| 1545177600000 | 479.65 |
| 1545264000000 | 470.92 |
| 1545350400000 | 469.91 |
| 1545868800000 | 460.35 |
| 1545955200000 | 468.31 |
| 1546387200000 | 468.6 |
| 1546473600000 | 463.49 |
| 1546560000000 | 476.17 |
| 1546819200000 | 474.39 |
| 1546905600000 | 479.35 |
| 1546992000000 | 481.48 |
| 1547078400000 | 480.62 |
| 1547164800000 | 480.08 |
| 1547424000000 | 477.67 |
| 1547510400000 | 479.95 |
| 1547596800000 | 480.98 |
| 1547683200000 | 479.97 |
| 1547769600000 | 490.73 |
| 1548028800000 | 488.16 |
| 1548115200000 | 486.21 |
| 1548201600000 | 486.6 |
| 1548288000000 | 489.04 |
| 1548374400000 | 494.77 |
| 1548633600000 | 490.16 |
| 1548720000000 | 492.76 |
| 1548806400000 | 493.31 |
| 1548892800000 | 493.87 |
| 1548979200000 | 496.3 |
| 1549238400000 | 493.89 |
| 1549324800000 | 502.27 |
| 1549411200000 | 501.88 |
| 1549497600000 | 493.36 |
| 1549584000000 | 490.15 |
| 1549843200000 | 494.95 |
| 1549929600000 | 499.25 |
| 1550016000000 | 500.9 |
| 1550102400000 | 497.7 |
| 1550188800000 | 506.54 |
| 1550448000000 | 506.63 |
| 1550534400000 | 505.61 |
| 1550620800000 | 509.13 |
| 1550707200000 | 509.37 |
| 1550793600000 | 510.7 |
| 1551052800000 | 511.88 |
| 1551139200000 | 513.68 |
| 1551225600000 | 511.73 |
| 1551312000000 | 514.62 |
| 1551398400000 | 516.73 |
| 1551657600000 | 516.97 |
| 1551744000000 | 518.61 |
| 1551830400000 | 518.38 |
| 1551916800000 | 515.34 |
| 1552003200000 | 512.46 |
| 1552262400000 | 514.72 |
| 1552348800000 | 515.24 |
| 1552435200000 | 517.68 |
| 1552521600000 | 521.1 |
| 1552608000000 | 527.58 |
| 1552867200000 | 527.5 |
| 1552953600000 | 531.42 |
| 1553040000000 | 526.07 |
| 1553126400000 | 525.04 |
| 1553212800000 | 514.1 |
| 1553472000000 | 513.88 |
| 1553558400000 | 516.67 |
| 1553644800000 | 517.07 |
| 1553731200000 | 516.84 |
| 1553817600000 | 521.71 |
| 1554076800000 | 527.7 |
| 1554163200000 | 529.21 |
| 1554249600000 | 535.03 |
| 1554336000000 | 536.54 |
| 1554422400000 | 537.42 |
| 1554681600000 | 534.79 |
| 1554768000000 | 533.28 |
| 1554854400000 | 533.2 |
| 1554940800000 | 535.51 |
| 1555027200000 | 537.03 |
| 1555286400000 | 537.27 |
| 1555372800000 | 539.73 |
| 1555459200000 | 541.72 |
| 1555545600000 | 544.5 |
| 1555977600000 | 545.85 |
| 1556064000000 | 544.98 |
| 1556150400000 | 543.94 |
| 1556236800000 | 545.45 |
| 1556496000000 | 546 |
| 1556582400000 | 547.83 |
| 1556755200000 | 545.29 |
| 1556841600000 | 546.95 |
| 1557100800000 | 542.27 |
| 1557187200000 | 531.57 |
| 1557273600000 | 534.82 |
| 1557360000000 | 524.59 |
| 1557446400000 | 527.84 |
| 1557705600000 | 520.48 |
| 1557792000000 | 526.58 |
| 1557878400000 | 530.46 |
| 1557964800000 | 539.25 |
| 1558051200000 | 538.22 |
| 1558310400000 | 529.28 |
| 1558396800000 | 532.52 |
| 1558483200000 | 533.08 |
| 1558569600000 | 524.3 |
| 1558656000000 | 527.38 |
| 1558915200000 | 529.84 |
| 1559001600000 | 527.55 |
| 1559088000000 | 519.57 |
| 1559174400000 | 523.44 |
| 1559260800000 | 517.36 |
| 1559520000000 | 519.66 |
| 1559606400000 | 526.38 |
| 1559692800000 | 526.61 |
| 1559779200000 | 525.75 |
| 1559865600000 | 532.14 |
| 1560124800000 | 533.96 |
| 1560211200000 | 536.57 |
| 1560297600000 | 533.96 |
| 1560384000000 | 534.36 |
| 1560470400000 | 532.23 |
| 1560729600000 | 533.73 |
| 1560816000000 | 544.69 |
| 1560902400000 | 544.14 |
| 1560988800000 | 546.74 |
| 1561075200000 | 544.76 |
| 1561334400000 | 543.42 |
| 1561420800000 | 542.71 |
| 1561507200000 | 541.52 |
| 1561593600000 | 541.91 |
| 1561680000000 | 547.04 |
| 1561939200000 | 549.96 |
| 1562025600000 | 551.93 |
| 1562112000000 | 556.58 |
| 1562198400000 | 557.29 |
| 1562284800000 | 554.52 |
| 1562544000000 | 554.12 |
| 1562630400000 | 551.68 |
| 1562716800000 | 550.49 |
| 1562803200000 | 549.78 |
| 1562889600000 | 549.54 |
| 1563148800000 | 551.03 |
| 1563235200000 | 552.84 |
| 1563321600000 | 549.92 |
| 1563408000000 | 547.33 |
| 1563494400000 | 546.14 |
| 1563753600000 | 547.63 |
| 1563840000000 | 555.26 |
| 1563926400000 | 554.7 |
| 1564012800000 | 551.64 |
| 1564099200000 | 553.44 |
| 1564358400000 | 553.67 |
| 1564444800000 | 543.37 |
| 1564531200000 | 543.77 |
| 1564617600000 | 546.67 |
| 1564704000000 | 530.26 |
| 1564963200000 | 519.5 |
| 1565049600000 | 516.45 |
| 1565136000000 | 517.94 |
| 1565222400000 | 526.81 |
| 1565308800000 | 521.24 |
| 1565568000000 | 521.32 |
| 1565654400000 | 526.58 |
| 1565740800000 | 514.27 |
| 1565827200000 | 514.2 |
| 1565913600000 | 521.02 |
| 1566172800000 | 527.37 |
| 1566259200000 | 524 |
| 1566345600000 | 530.66 |
| 1566432000000 | 526.98 |
| 1566518400000 | 522.83 |
| 1566777600000 | 523.69 |
| 1566864000000 | 525.81 |
| 1566950400000 | 526.51 |
| 1567036800000 | 533.47 |
| 1567123200000 | 534.65 |
| 1567382400000 | 536.13 |
| 1567468800000 | 533.55 |
| 1567555200000 | 538.94 |
| 1567641600000 | 544.02 |
| 1567728000000 | 545.35 |
| 1567987200000 | 545.42 |
| 1568073600000 | 546.28 |
| 1568160000000 | 548.38 |
| 1568246400000 | 552.67 |
| 1568332800000 | 554.62 |
| 1568592000000 | 550 |
| 1568678400000 | 549.3 |
| 1568764800000 | 550.94 |
| 1568851200000 | 553.83 |
| 1568937600000 | 556.56 |
| 1569196800000 | 551.62 |
| 1569283200000 | 550.59 |
| 1569369600000 | 546.6 |
| 1569456000000 | 550.27 |
| 1569542400000 | 552.22 |
| 1569801600000 | 555.89 |
| 1569888000000 | 549.08 |
| 1569974400000 | 532.74 |
| 1570060800000 | 532.35 |
| 1570147200000 | 535.7 |
| 1570406400000 | 539.68 |
| 1570492800000 | 534.92 |
| 1570579200000 | 538.27 |
| 1570665600000 | 544.12 |
| 1570752000000 | 555.13 |
| 1571011200000 | 553.01 |
| 1571097600000 | 560.41 |
| 1571184000000 | 560.48 |
| 1571270400000 | 559.62 |
| 1571356800000 | 557.04 |
| 1571616000000 | 559.91 |
| 1571702400000 | 559.98 |
| 1571788800000 | 560.68 |
| 1571875200000 | 562.62 |
| 1571961600000 | 563 |
| 1572220800000 | 563.84 |
| 1572307200000 | 562.2 |
| 1572393600000 | 561.96 |
| 1572480000000 | 561.72 |
| 1572566400000 | 562.41 |
| 1572825600000 | 568.85 |
| 1572912000000 | 570.63 |
| 1572998400000 | 572.1 |
| 1573084800000 | 574.82 |
| 1573171200000 | 573.49 |
| 1573430400000 | 574.01 |
| 1573516800000 | 576.56 |
| 1573603200000 | 573.68 |
| 1573689600000 | 572.2 |
| 1573776000000 | 575.22 |
| 1574035200000 | 573.4 |
| 1574121600000 | 572.85 |
| 1574208000000 | 571.37 |
| 1574294400000 | 571.29 |
| 1574380800000 | 570.89 |
| 1574640000000 | 574.51 |
| 1574726400000 | 574.27 |
| 1574812800000 | 574.5 |
| 1574899200000 | 573.48 |
| 1574985600000 | 573.7 |
| 1575244800000 | 561.82 |
| 1575331200000 | 558.95 |
| 1575417600000 | 566.15 |
| 1575504000000 | 565.44 |
| 1575590400000 | 571.24 |
| 1575849600000 | 567.73 |
| 1575936000000 | 567.34 |
| 1576022400000 | 570.66 |
| 1576108800000 | 573.67 |
| 1576195200000 | 576.37 |
| 1576454400000 | 583.07 |
| 1576540800000 | 578.8 |
| 1576627200000 | 578.33 |
| 1576713600000 | 577.43 |
| 1576800000000 | 582.77 |
| 1577059200000 | 583.28 |
| 1577404800000 | 583.55 |
| 1577664000000 | 576.94 |
| 1577923200000 | 584.88 |
| 1578009600000 | 580.46 |
| 1578268800000 | 577.88 |
| 1578355200000 | 579.5 |
| 1578441600000 | 581.11 |
| 1578528000000 | 584.27 |
| 1578614400000 | 583.87 |
| 1578873600000 | 581.14 |
| 1578960000000 | 580.74 |
| 1579046400000 | 579.73 |
| 1579132800000 | 580.57 |
| 1579219200000 | 585.58 |
| 1579478400000 | 584.54 |
| 1579564800000 | 582.6 |
| 1579651200000 | 579.59 |
| 1579737600000 | 574.57 |
| 1579824000000 | 580.65 |
| 1580083200000 | 565.59 |
| 1580169600000 | 571.36 |
| 1580256000000 | 574.51 |
| 1580342400000 | 566.57 |
| 1580428800000 | 560.32 |
| 1580688000000 | 562.38 |
| 1580774400000 | 572.76 |
| 1580860800000 | 580.06 |
| 1580947200000 | 584.44 |
| 1581033600000 | 583.43 |
| 1581292800000 | 582.55 |
| 1581379200000 | 588 |
| 1581465600000 | 591.29 |
| 1581552000000 | 589.51 |
| 1581638400000 | 589.58 |
| 1581897600000 | 591.16 |
| 1581984000000 | 588 |
| 1582070400000 | 592.52 |
| 1582156800000 | 588.74 |
| 1582243200000 | 582.36 |
| 1582502400000 | 559.23 |
| 1582588800000 | 547.79 |
| 1582675200000 | 548.17 |
| 1582761600000 | 530.14 |
| 1582848000000 | 508.13 |
| 1583107200000 | 511.74 |
| 1583193600000 | 513.96 |
| 1583280000000 | 522.62 |
| 1583366400000 | 515.8 |
| 1583452800000 | 495.19 |
| 1583712000000 | 455.45 |
| 1583798400000 | 446.05 |
| 1583884800000 | 442.92 |
| 1583971200000 | 392.81 |
| 1584057600000 | 390.3 |
| 1584316800000 | 369.93 |
| 1584403200000 | 384.13 |
| 1584489600000 | 363.95 |
| 1584576000000 | 374.27 |
| 1584662400000 | 386.47 |
| 1584921600000 | 377.34 |
| 1585008000000 | 414.04 |
| 1585094400000 | 427.81 |
| 1585180800000 | 435.28 |
| 1585267200000 | 416.69 |
| 1585526400000 | 425.92 |
| 1585612800000 | 431.03 |
| 1585699200000 | 412.77 |
| 1585785600000 | 414.9 |
| 1585872000000 | 412.96 |
| 1586131200000 | 434.1 |
| 1586217600000 | 442.5 |
| 1586304000000 | 440.4 |
| 1586390400000 | 447.39 |
| 1586822400000 | 451.75 |
| 1586908800000 | 433.52 |
| 1586995200000 | 436.12 |
| 1587081600000 | 444.98 |
| 1587340800000 | 448.53 |
| 1587427200000 | 431.1 |
| 1587513600000 | 437.92 |
| 1587600000000 | 441.61 |
| 1587686400000 | 433.57 |
| 1587945600000 | 444.16 |
| 1588032000000 | 452.06 |
| 1588118400000 | 463.4 |
| 1588204800000 | 450.99 |
| 1588550400000 | 434.94 |
| 1588636800000 | 445.18 |
| 1588723200000 | 440.12 |
| 1588809600000 | 446.45 |
| 1588896000000 | 451.07 |
| 1589155200000 | 447.12 |
| 1589241600000 | 447.83 |
| 1589328000000 | 435.14 |
| 1589414400000 | 426.5 |
| 1589500800000 | 429.08 |
| 1589760000000 | 452.42 |
| 1589846400000 | 450.96 |
| 1589932800000 | 457.12 |
| 1590019200000 | 450.35 |
| 1590105600000 | 451.06 |
| 1590364800000 | 460.2 |
| 1590451200000 | 465.89 |
| 1590537600000 | 472.67 |
| 1590624000000 | 481 |
| 1590710400000 | 473.77 |
| 1590969600000 | 481.49 |
| 1591056000000 | 488.88 |
| 1591142400000 | 506.84 |
| 1591228800000 | 505.52 |
| 1591315200000 | 525.34 |
| 1591574400000 | 522.77 |
| 1591660800000 | 515.39 |
| 1591747200000 | 512.06 |
| 1591833600000 | 489.31 |
| 1591920000000 | 487.22 |
| 1592179200000 | 486.38 |
| 1592265600000 | 502.51 |
| 1592352000000 | 506.02 |
| 1592438400000 | 503.33 |
| 1592524800000 | 507.48 |
| 1592784000000 | 502.4 |
| 1592870400000 | 512.8 |
| 1592956800000 | 496.47 |
| 1593043200000 | 501.08 |
| 1593129600000 | 496.95 |
| 1593388800000 | 502.97 |
| 1593475200000 | 503.05 |
| 1593561600000 | 500.17 |
| 1593648000000 | 515.07 |
| 1593734400000 | 510.32 |
| 1593993600000 | 520.7 |
| 1594080000000 | 516.41 |
| 1594166400000 | 510.4 |
| 1594252800000 | 506.59 |
| 1594339200000 | 511.97 |
| 1594598400000 | 520.77 |
| 1594684800000 | 514.62 |
| 1594771200000 | 525.6 |
| 1594857600000 | 522.88 |
| 1594944000000 | 522.95 |
| 1595203200000 | 526.61 |
| 1595289600000 | 528.71 |
| 1595376000000 | 523.03 |
| 1595462400000 | 523.57 |
| 1595548800000 | 513.54 |
| 1595808000000 | 512.84 |
| 1595894400000 | 513.08 |
| 1595980800000 | 512.53 |
| 1596067200000 | 495.98 |
| 1596153600000 | 494.51 |
| 1596412800000 | 504.39 |
| 1596499200000 | 504 |
| 1596585600000 | 506.25 |
| 1596672000000 | 502.45 |
| 1596758400000 | 503.15 |
| 1597017600000 | 504.63 |
| 1597104000000 | 515.88 |
| 1597190400000 | 521.39 |
| 1597276800000 | 518.52 |
| 1597363200000 | 512.24 |
| 1597622400000 | 512.32 |
| 1597708800000 | 507.75 |
| 1597795200000 | 513.09 |
| 1597881600000 | 506.67 |
| 1597968000000 | 503.34 |
| 1598227200000 | 515.19 |
| 1598313600000 | 515.27 |
| 1598400000000 | 518.75 |
| 1598486400000 | 514.34 |
| 1598572800000 | 512.56 |
| 1598832000000 | 504.9 |
| 1598918400000 | 505.76 |
| 1599004800000 | 514.49 |
| 1599091200000 | 509.01 |
| 1599177600000 | 501.82 |
| 1599436800000 | 511.18 |
| 1599523200000 | 504.76 |
| 1599609600000 | 514.11 |
| 1599696000000 | 511.87 |
| 1599782400000 | 512.72 |
| 1600041600000 | 512.18 |
| 1600128000000 | 514.58 |
| 1600214400000 | 514.27 |
| 1600300800000 | 512.18 |
| 1600387200000 | 507.77 |
| 1600646400000 | 486.02 |
| 1600732800000 | 489.35 |
| 1600819200000 | 490.36 |
| 1600905600000 | 486.73 |
| 1600992000000 | 482.33 |
| 1601251200000 | 497.42 |
| 1601337600000 | 495.03 |
| 1601424000000 | 493.56 |
| 1601510400000 | 491.01 |
| 1601596800000 | 490.94 |
| 1601856000000 | 496.28 |
| 1601942400000 | 498.21 |
| 1602028800000 | 497.52 |
| 1602115200000 | 501.92 |
| 1602201600000 | 503.55 |
| 1602460800000 | 508.1 |
| 1602547200000 | 503.86 |
| 1602633600000 | 503.79 |
| 1602720000000 | 490.45 |
| 1602806400000 | 499.63 |
| 1603065600000 | 498.63 |
| 1603152000000 | 497.01 |
| 1603238400000 | 488.47 |
| 1603324800000 | 487.01 |
| 1603411200000 | 490.32 |
| 1603670400000 | 476.7 |
| 1603756800000 | 472.17 |
| 1603843200000 | 453.32 |
| 1603929600000 | 453.72 |
| 1604016000000 | 455.19 |
| 1604275200000 | 463.29 |
| 1604361600000 | 475.83 |
| 1604448000000 | 484.83 |
| 1604534400000 | 493.52 |
| 1604620800000 | 491.44 |
| 1604880000000 | 523.19 |
| 1604966400000 | 530.02 |
| 1605052800000 | 532.55 |
| 1605139200000 | 526.94 |
| 1605225600000 | 527.79 |
| 1605484800000 | 532.46 |
| 1605571200000 | 531.92 |
| 1605657600000 | 533.83 |
| 1605744000000 | 529 |
| 1605830400000 | 531.07 |
| 1606089600000 | 531.9 |
| 1606176000000 | 537.19 |
| 1606262400000 | 538.18 |
| 1606348800000 | 538.25 |
| 1606435200000 | 541.08 |
| 1606694400000 | 536.7 |
| 1606780800000 | 540.14 |
| 1606867200000 | 538.38 |
| 1606953600000 | 538.14 |
| 1607040000000 | 540.66 |
| 1607299200000 | 539.35 |
| 1607385600000 | 539.27 |
| 1607472000000 | 540.11 |
| 1607558400000 | 538.65 |
| 1607644800000 | 532.76 |
| 1607904000000 | 535.88 |
| 1607990400000 | 538.59 |
| 1608076800000 | 540.96 |
| 1608163200000 | 543.87 |
| 1608249600000 | 540.87 |
| 1608508800000 | 525.91 |
| 1608595200000 | 533.49 |
| 1608681600000 | 540.46 |
| 1609113600000 | 545.57 |
| 1609200000000 | 546.1 |
| 1609286400000 | 543.42 |
| 1609718400000 | 543.16 |
| 1609804800000 | 539.41 |
| 1609891200000 | 551.41 |
| 1609977600000 | 552.7 |
| 1610064000000 | 553.69 |
| 1610323200000 | 551.3 |
| 1610409600000 | 550 |
| 1610496000000 | 550.83 |
| 1610582400000 | 554.26 |
| 1610668800000 | 547.46 |
| 1610928000000 | 548.13 |
| 1611014400000 | 547.43 |
| 1611100800000 | 551.17 |
| 1611187200000 | 551.85 |
| 1611273600000 | 547.34 |
| 1611532800000 | 539.77 |
| 1611619200000 | 547.16 |
| 1611705600000 | 538.39 |
| 1611792000000 | 540.75 |
| 1611878400000 | 530 |
| 1612137600000 | 536.92 |
| 1612224000000 | 545.37 |
| 1612310400000 | 547.72 |
| 1612396800000 | 553.12 |
| 1612483200000 | 555.17 |
| 1612742400000 | 558.12 |
| 1612828800000 | 555.9 |
| 1612915200000 | 553.84 |
| 1613001600000 | 556.95 |
| 1613088000000 | 560.98 |
| 1613347200000 | 567.26 |
| 1613433600000 | 565.35 |
| 1613520000000 | 561.77 |
| 1613606400000 | 558.35 |
| 1613692800000 | 564.19 |
| 1613952000000 | 561.81 |
| 1614038400000 | 558.69 |
| 1614124800000 | 561.94 |
| 1614211200000 | 559.73 |
| 1614297600000 | 550.39 |
| 1614556800000 | 561.37 |
| 1614643200000 | 561.89 |
| 1614729600000 | 562.57 |
| 1614816000000 | 561.42 |
| 1614902400000 | 555.73 |
| 1615161600000 | 570.48 |
| 1615248000000 | 574.19 |
| 1615334400000 | 578.34 |
| 1615420800000 | 582.19 |
| 1615507200000 | 580.29 |
| 1615766400000 | 579.57 |
| 1615852800000 | 582.68 |
| 1615939200000 | 582.89 |
| 1616025600000 | 585.6 |
| 1616112000000 | 581.21 |
| 1616371200000 | 579.56 |
| 1616457600000 | 579.48 |
| 1616544000000 | 579.24 |
| 1616630400000 | 578.84 |
| 1616716800000 | 584.74 |
| 1616976000000 | 587.7 |
| 1617062400000 | 594.05 |
| 1617148800000 | 593.05 |
| 1617235200000 | 597.1 |
| 1617667200000 | 600.79 |
| 1617753600000 | 599.02 |
| 1617840000000 | 601.38 |
| 1617926400000 | 601.44 |
| 1618185600000 | 599.49 |
| 1618272000000 | 599.7 |
| 1618358400000 | 601.3 |
| 1618444800000 | 603.35 |
| 1618531200000 | 609.53 |
| 1618790400000 | 608.34 |
| 1618876800000 | 595.4 |
| 1618963200000 | 601.12 |
| 1619049600000 | 606.69 |
| 1619136000000 | 606.45 |
| 1619395200000 | 607.55 |
| 1619481600000 | 605.01 |
| 1619568000000 | 606.91 |
| 1619654400000 | 604.22 |
| 1619740800000 | 601.6799 |
| 1620000000000 | 604.62 |
| 1620086400000 | 592.9299 |
| 1620172800000 | 605.66 |
| 1620259200000 | 605.57 |
| 1620345600000 | 611.73 |
| 1620604800000 | 611.61 |
| 1620691200000 | 597.95 |
| 1620777600000 | 599.99 |
| 1620864000000 | 600.51 |
| 1620950400000 | 610.48 |
| 1621209600000 | 609.29 |
| 1621296000000 | 609.96 |
| 1621382400000 | 598.45 |
| 1621468800000 | 606.73 |
| 1621555200000 | 611.51 |
| 1621814400000 | 615.19 |
| 1621900800000 | 614.04 |
| 1621987200000 | 612.73 |
| 1622073600000 | 614.16 |
| 1622160000000 | 618.32 |
| 1622419200000 | 613.33 |
| 1622505600000 | 618.5599 |
| 1622592000000 | 620.59 |
| 1622678400000 | 620.8 |
| 1622764800000 | 621.17 |
| 1623024000000 | 622.4 |
| 1623110400000 | 622.3099 |
| 1623196800000 | 622.37 |
| 1623283200000 | 621.82 |
| 1623369600000 | 626.28 |
| 1623628800000 | 627.52 |
| 1623715200000 | 628.6 |
| 1623801600000 | 629.72 |
| 1623888000000 | 630.27 |
| 1623974400000 | 618.15 |
| 1624233600000 | 622.74 |
| 1624320000000 | 625.3099 |
| 1624406400000 | 618.6 |
| 1624492800000 | 624.67 |
| 1624579200000 | 624.57 |
| 1624838400000 | 619.35 |
| 1624924800000 | 622.52 |
| 1625011200000 | 616.05 |
| 1625097600000 | 617.25 |
| 1625184000000 | 617.69 |
| 1625443200000 | 618.9299 |
| 1625529600000 | 612.08 |
| 1625616000000 | 616.77 |
| 1625702400000 | 603.85 |
| 1625788800000 | 614.69 |
| 1626048000000 | 620.02 |
| 1626134400000 | 618.64 |
| 1626220800000 | 620.21 |
| 1626307200000 | 613.15 |
| 1626393600000 | 609.42 |
| 1626652800000 | 593 |
| 1626739200000 | 598.14 |
| 1626825600000 | 608.58 |
| 1626912000000 | 613.1799 |
| 1626998400000 | 621.49 |
| 1627257600000 | 619.39 |
| 1627344000000 | 614.23 |
| 1627430400000 | 619.66 |
| 1627516800000 | 621.99 |
| 1627603200000 | 618.19 |
| 1627862400000 | 621.84 |
| 1627948800000 | 621.6 |
| 1628035200000 | 625.28 |
| 1628121600000 | 627.98 |
| 1628208000000 | 630.08 |
| 1628467200000 | 630.63 |
| 1628553600000 | 631.97 |
| 1628640000000 | 634.0599 |
| 1628726400000 | 637.44 |
| 1628812800000 | 637.64 |
| 1629072000000 | 632.6799 |
| 1629158400000 | 632.35 |
| 1629244800000 | 631.2 |
| 1629331200000 | 621.01 |
| 1629417600000 | 624.23 |
| 1629676800000 | 629.75 |
| 1629763200000 | 628.98 |
| 1629849600000 | 629.19 |
| 1629936000000 | 627.74 |
| 1630022400000 | 630.35 |
| 1630281600000 | 631.87 |
| 1630368000000 | 629.3 |
| 1630454400000 | 635.52 |
| 1630540800000 | 636.78 |
| 1630627200000 | 631.64 |
| 1630886400000 | 637.98 |
| 1630972800000 | 635.1 |
| 1631059200000 | 628.47 |
| 1631145600000 | 627.62 |
| 1631232000000 | 626.17 |
| 1631491200000 | 628.9 |
| 1631577600000 | 628.9299 |
| 1631664000000 | 623.34 |
| 1631750400000 | 626 |
| 1631836800000 | 618.19 |
| 1632096000000 | 606.65 |
| 1632182400000 | 614.26 |
| 1632268800000 | 622.94 |
| 1632355200000 | 630.55 |
| 1632441600000 | 624.79 |
| 1632700800000 | 626.09 |
| 1632787200000 | 610.67 |
| 1632873600000 | 613.22 |
| 1632960000000 | 610.87 |
| 1633046400000 | 604.8099 |
| 1633305600000 | 600.77 |
| 1633392000000 | 610.71 |
| 1633478400000 | 602.62 |
| 1633564800000 | 615.05 |
| 1633651200000 | 612.62 |
| 1633910400000 | 611.21 |
| 1633996800000 | 608.71 |
| 1634083200000 | 613.29 |
| 1634169600000 | 622.91 |
| 1634256000000 | 627.71 |
| 1634515200000 | 623.59 |
| 1634601600000 | 625.75 |
| 1634688000000 | 626.1799 |
| 1634774400000 | 623.46 |
| 1634860800000 | 628.63 |
| 1635120000000 | 629.1 |
| 1635206400000 | 634.34 |
| 1635292800000 | 632.36 |
| 1635379200000 | 633.85 |
| 1635465600000 | 636.61 |
| 1635724800000 | 642.1 |
| 1635811200000 | 643.96 |
| 1635897600000 | 645.66 |
| 1635984000000 | 649.02 |
| 1636070400000 | 652.9 |
| 1636329600000 | 652.3 |
| 1636416000000 | 650.25 |
| 1636502400000 | 650.98 |
| 1636588800000 | 652.15 |
| 1636675200000 | 654.53 |
| 1636934400000 | 655.35 |
| 1637020800000 | 658.7 |
| 1637107200000 | 658.52 |
| 1637193600000 | 655.8 |
| 1637280000000 | 652.25 |
| 1637539200000 | 649.9299 |
| 1637625600000 | 641.9 |
| 1637712000000 | 640.08 |
| 1637798400000 | 641.78 |
| 1637884800000 | 611 |
| 1638144000000 | 614.01 |
| 1638230400000 | 609.58 |
| 1638316800000 | 624.44 |
| 1638403200000 | 614.63 |
| 1638489600000 | 607.96 |
| 1638748800000 | 618.96 |
| 1638835200000 | 638.21 |
| 1638921600000 | 632.29 |
| 1639008000000 | 628.16 |
| 1639094400000 | 627.02 |
| 1639353600000 | 623.82 |
| 1639440000000 | 619.39 |
| 1639526400000 | 620.87 |
| 1639612800000 | 627.96 |
| 1639699200000 | 620.97 |
| 1639958400000 | 612.37 |
| 1640044800000 | 621.94 |
| 1640131200000 | 627.38 |
| 1640217600000 | 635.82 |
| 1640563200000 | 639.84 |
| 1640649600000 | 643.1799 |
| 1640736000000 | 637.85 |
| 1640822400000 | 640.97 |
| 1641168000000 | 646.11 |
| 1641254400000 | 649.3 |
| 1641340800000 | 654.13 |
| 1641427200000 | 643.57 |
| 1641513600000 | 640.19 |
| 1641772800000 | 632.8 |
| 1641859200000 | 637.1799 |
| 1641945600000 | 642.01 |
| 1642032000000 | 641.91 |
| 1642118400000 | 634.95 |
| 1642377600000 | 640.03 |
| 1642464000000 | 633.89 |
| 1642550400000 | 633.27 |
| 1642636800000 | 638.76 |
| 1642723200000 | 627.86 |
| 1642982400000 | 604.1799 |
| 1643068800000 | 606.55 |
| 1643155200000 | 618.44 |
| 1643241600000 | 619.69 |
| 1643328000000 | 614.23 |
| 1643587200000 | 616.33 |
| 1643673600000 | 625.39 |
| 1643760000000 | 627.22 |
| 1643846400000 | 614.34 |
| 1643932800000 | 605.32 |
| 1644192000000 | 611.59 |
| 1644278400000 | 611.79 |
| 1644364800000 | 622.25 |
| 1644451200000 | 622.22 |
| 1644537600000 | 615.59 |
| 1644796800000 | 601.5 |
| 1644883200000 | 612.24 |
| 1644969600000 | 613.41 |
| 1645056000000 | 608.87 |
| 1645142400000 | 603.4299 |
| 1645401600000 | 589.58 |
| 1645488000000 | 589.12 |
| 1645574400000 | 587.69 |
| 1645660800000 | 566.7 |
| 1645747200000 | 587.07 |
| 1646006400000 | 581.69 |
| 1646092800000 | 558.34 |
| 1646179200000 | 566.92 |
| 1646265600000 | 553.4299 |
| 1646352000000 | 526.77 |
| 1646611200000 | 520.54 |
| 1646697600000 | 520.9 |
| 1646784000000 | 553.37 |
| 1646870400000 | 538.42 |
| 1646956800000 | 545.8 |
| 1647216000000 | 553.39 |
| 1647302400000 | 552.66 |
| 1647388800000 | 575.51 |
| 1647475200000 | 574.47 |
| 1647561600000 | 574.91 |
| 1647820800000 | 574.19 |
| 1647907200000 | 578.33 |
| 1647993600000 | 570.69 |
| 1648080000000 | 571.36 |
| 1648166400000 | 571.27 |
| 1648425600000 | 575.54 |
| 1648512000000 | 589.9299 |
| 1648598400000 | 582.45 |
| 1648684800000 | 576.33 |
| 1648771200000 | 578.35 |
| 1649030400000 | 583.66 |
| 1649116800000 | 576.49 |
| 1649203200000 | 563.3 |
| 1649289600000 | 559.75 |
| 1649376000000 | 567.95 |
| 1649635200000 | 564.97 |
| 1649721600000 | 564.89 |
| 1649808000000 | 563.45 |
| 1649894400000 | 568.17 |
| 1650326400000 | 565.03 |
| 1650412800000 | 574.42 |
| 1650499200000 | 580.04 |
| 1650585600000 | 566.27 |
| 1650844800000 | 553.39 |
| 1650931200000 | 548.95 |
| 1651017600000 | 549.17 |
| 1651104000000 | 556.44 |
| 1651190400000 | 560.71 |
| 1651449600000 | 550.1 |
| 1651536000000 | 556.01 |
| 1651622400000 | 552.03 |
| 1651708800000 | 547.14 |
| 1651795200000 | 541.21 |
| 1652054400000 | 524.62 |
| 1652140800000 | 528.59 |
| 1652227200000 | 541.54 |
| 1652313600000 | 538.61 |
| 1652400000000 | 551.26 |
| 1652659200000 | 547.86 |
| 1652745600000 | 557.0599 |
| 1652832000000 | 548.89 |
| 1652918400000 | 541.1799 |
| 1653004800000 | 544.69 |
| 1653264000000 | 552.21 |
| 1653350400000 | 544.65 |
| 1653436800000 | 550.25 |
| 1653523200000 | 559.58 |
| 1653609600000 | 568.47 |
| 1653868800000 | 573.58 |
| 1653955200000 | 565.13 |
| 1654041600000 | 560.41 |
| 1654128000000 | 566.6 |
| 1654214400000 | 563.98 |
| 1654473600000 | 572.97 |
| 1654560000000 | 567.36 |
| 1654646400000 | 564.29 |
| 1654732800000 | 555.26 |
| 1654819200000 | 536.08 |
| 1655078400000 | 522.41 |
| 1655164800000 | 518.04 |
| 1655251200000 | 526.1799 |
| 1655337600000 | 512.19 |
| 1655424000000 | 512.26 |
| 1655683200000 | 516.07 |
| 1655769600000 | 520.1799 |
| 1655856000000 | 516.51 |
| 1655942400000 | 512.54 |
| 1656028800000 | 527.42 |
| 1656288000000 | 528.22 |
| 1656374400000 | 528.14 |
| 1656460800000 | 522.6799 |
| 1656547200000 | 513.94 |
| 1656633600000 | 512.21 |
| 1656892800000 | 514.37 |
| 1656979200000 | 499.21 |
| 1657065600000 | 508.69 |
| 1657152000000 | 519.21 |
| 1657238400000 | 521.66 |
| 1657497600000 | 516.05 |
| 1657584000000 | 518.51 |
| 1657670400000 | 513.66 |
| 1657756800000 | 505.23 |
| 1657843200000 | 517.38 |
| 1658102400000 | 521.3099 |
| 1658188800000 | 533.89 |
| 1658275200000 | 532.62 |
| 1658361600000 | 532.98 |
| 1658448000000 | 535.28 |
| 1658707200000 | 534.74 |
| 1658793600000 | 531.24 |
| 1658880000000 | 536.21 |
| 1658966400000 | 542.39 |
| 1659052800000 | 550.49 |
| 1659312000000 | 550.85 |
| 1659398400000 | 547.66 |
| 1659484800000 | 554.12 |
| 1659571200000 | 556.72 |
| 1659657600000 | 552.33 |
| 1659916800000 | 557.6 |
| 1660003200000 | 551.73 |
| 1660089600000 | 556.99 |
| 1660176000000 | 557.0599 |
| 1660262400000 | 560.85 |
| 1660521600000 | 561.65 |
| 1660608000000 | 564.24 |
| 1660694400000 | 556.75 |
| 1660780800000 | 559.49 |
| 1660867200000 | 552.14 |
| 1661126400000 | 541.09 |
| 1661212800000 | 540.13 |
| 1661299200000 | 543.46 |
| 1661385600000 | 543.83 |
| 1661472000000 | 532.94 |
| 1661731200000 | 528.12 |
| 1661817600000 | 526.42 |
| 1661904000000 | 521.02 |
| 1661990400000 | 510.44 |
| 1662076800000 | 524.57 |
| 1662336000000 | 516.07 |
| 1662422400000 | 516.88 |
| 1662508800000 | 518.58 |
| 1662595200000 | 519.25 |
| 1662681600000 | 527.9 |
| 1662940800000 | 539.21 |
| 1663027200000 | 529.82 |
| 1663113600000 | 526.94 |
| 1663200000000 | 523.48 |
| 1663286400000 | 515.86 |
| 1663545600000 | 517.9 |
| 1663632000000 | 511.63 |
| 1663718400000 | 515.86 |
| 1663804800000 | 506.48 |
| 1663891200000 | 494.29 |
| 1664150400000 | 493.38 |
| 1664236800000 | 491.69 |
| 1664323200000 | 492.37 |
| 1664409600000 | 482.86 |
| 1664496000000 | 489.74 |
| 1664755200000 | 492.97 |
| 1664841600000 | 513.58 |
| 1664928000000 | 508.06 |
| 1665014400000 | 506.67 |
| 1665100800000 | 498.05 |
| 1665360000000 | 495.21 |
| 1665446400000 | 491.76 |
| 1665532800000 | 491.7 |
| 1665619200000 | 495.92 |
| 1665705600000 | 499.7 |
| 1665964800000 | 507.34 |
| 1666051200000 | 511.26 |
| 1666137600000 | 511.64 |
| 1666224000000 | 513.64 |
| 1666310400000 | 511.37 |
| 1666569600000 | 519.73 |
| 1666656000000 | 527.78 |
| 1666742400000 | 530.95 |
| 1666828800000 | 531.04 |
| 1666915200000 | 531.42 |
| 1667174400000 | 532.55 |
| 1667260800000 | 536.76 |
| 1667347200000 | 532.72 |
| 1667433600000 | 528.4 |
| 1667520000000 | 542.47 |
| 1667779200000 | 545.4 |
| 1667865600000 | 549.47 |
| 1667952000000 | 548.53 |
| 1668038400000 | 565.69 |
| 1668124800000 | 568.72 |
| 1668384000000 | 570.9 |
| 1668470400000 | 573.9299 |
| 1668556800000 | 570.64 |
| 1668643200000 | 568.97 |
| 1668729600000 | 576.41 |
| 1668988800000 | 574.48 |
| 1669075200000 | 577.51 |
| 1669161600000 | 580.09 |
| 1669248000000 | 581.95 |
| 1669334400000 | 581.59 |
| 1669593600000 | 578.05 |
| 1669680000000 | 577.4 |
| 1669766400000 | 581.9 |
| 1669852800000 | 583.89 |
| 1669939200000 | 583.84 |
| 1670198400000 | 581.46 |
| 1670284800000 | 577.45 |
| 1670371200000 | 576.07 |
| 1670457600000 | 575.4299 |
| 1670544000000 | 578.01 |
| 1670803200000 | 575.64 |
| 1670889600000 | 583.64 |
| 1670976000000 | 582.9299 |
| 1671062400000 | 561.86 |
| 1671148800000 | 557.27 |
| 1671408000000 | 558.57 |
| 1671494400000 | 556.32 |
| 1671580800000 | 566.8 |
| 1671667200000 | 559 |
| 1671753600000 | 558.66 |
| 1672099200000 | 560.95 |
| 1672185600000 | 557.25 |
| 1672272000000 | 563.2 |
| 1672358400000 | 553.21 |
| 1672617600000 | 565.35 |
| 1672704000000 | 568.66 |
| 1672790400000 | 581.62 |
| 1672876800000 | 579.09 |
| 1672963200000 | 587.66 |
| 1673222400000 | 596.42 |
| 1673308800000 | 593.45 |
| 1673395200000 | 599.38 |
| 1673481600000 | 604.3 |
| 1673568000000 | 606.88 |
| 1673827200000 | 608.04 |
| 1673913600000 | 609.59 |
| 1674000000000 | 609.98 |
| 1674086400000 | 598.69 |
| 1674172800000 | 601.7 |
| 1674432000000 | 606.8 |
| 1674518400000 | 607.19 |
| 1674604800000 | 605.97 |
| 1674691200000 | 609.42 |
| 1674777600000 | 609.8099 |
| 1675036800000 | 607.32 |
| 1675123200000 | 608 |
| 1675209600000 | 608.53 |
| 1675296000000 | 619.27 |
| 1675382400000 | 620.23 |
| 1675641600000 | 613.52 |
| 1675728000000 | 613.32 |
| 1675814400000 | 614.14 |
| 1675900800000 | 619.64 |
| 1675987200000 | 612.16 |
| 1676246400000 | 619.03 |
| 1676332800000 | 619.86 |
| 1676419200000 | 624.62 |
| 1676505600000 | 627.05 |
| 1676592000000 | 623.07 |
| 1676851200000 | 622.8 |
| 1676937600000 | 619.11 |
| 1677024000000 | 617.91 |
| 1677110400000 | 620.63 |
| 1677196800000 | 611.27 |
| 1677456000000 | 619 |
| 1677542400000 | 617.79 |
| 1677628800000 | 613.24 |
| 1677715200000 | 616.69 |
| 1677801600000 | 625.52 |
| 1678060800000 | 627.42 |
| 1678147200000 | 622.29 |
| 1678233600000 | 624.28 |
| 1678320000000 | 623.65 |
| 1678406400000 | 613.4299 |
| 1678665600000 | 596.3 |
| 1678752000000 | 606.65 |
| 1678838400000 | 584.86 |
| 1678924800000 | 599.26 |
| 1679011200000 | 590.22 |
| 1679270400000 | 598.5 |
| 1679356800000 | 608.2 |
| 1679443200000 | 610.52 |
| 1679529600000 | 611.66 |
| 1679616000000 | 599.83 |
| 1679875200000 | 605.77 |
| 1679961600000 | 606.48 |
| 1680048000000 | 614.85 |
| 1680134400000 | 623.95 |
| 1680220800000 | 628.19 |
| 1680480000000 | 626.76 |
| 1680566400000 | 628.35 |
| 1680652800000 | 624.1799 |
| 1680739200000 | 627.24 |
| 1681171200000 | 630.9 |
| 1681257600000 | 630.86 |
| 1681344000000 | 634.8099 |
| 1681430400000 | 638.01 |
| 1681689600000 | 635.55 |
| 1681776000000 | 639.04 |
| 1681862400000 | 639.16 |
| 1681948800000 | 637.21 |
| 1682035200000 | 640.26 |
| 1682294400000 | 640.45 |
| 1682380800000 | 638.35 |
| 1682467200000 | 633.46 |
| 1682553600000 | 635.78 |
| 1682640000000 | 635.89 |
| 1682985600000 | 626.62 |
| 1683072000000 | 629.38 |
| 1683158400000 | 626.69 |
| 1683244800000 | 635.49 |
| 1683504000000 | 637.29 |
| 1683590400000 | 633.58 |
| 1683676800000 | 630.89 |
| 1683763200000 | 631.89 |
| 1683849600000 | 633.77 |
| 1684108800000 | 633.6799 |
| 1684195200000 | 634.24 |
| 1684281600000 | 634.65 |
| 1684368000000 | 641.82 |
| 1684454400000 | 646.35 |
| 1684713600000 | 645.37 |
| 1684800000000 | 639.16 |
| 1684886400000 | 627.08 |
| 1684972800000 | 628.37 |
| 1685059200000 | 638.04 |
| 1685318400000 | 634.71 |
| 1685404800000 | 631.15 |
| 1685491200000 | 619.66 |
| 1685577600000 | 626.53 |
| 1685664000000 | 636.64 |
| 1685923200000 | 631.26 |
| 1686009600000 | 631.67 |
| 1686096000000 | 631.19 |
| 1686182400000 | 632.04 |
| 1686268800000 | 630.25 |
| 1686528000000 | 633.98 |
| 1686614400000 | 639.37 |
| 1686700800000 | 643.14 |
| 1686787200000 | 641.39 |
| 1686873600000 | 646.47 |
| 1687132800000 | 639.66 |
| 1687219200000 | 637.15 |
| 1687305600000 | 634.78 |
| 1687392000000 | 631.4 |
| 1687478400000 | 625.98 |
| 1687737600000 | 628.08 |
| 1687824000000 | 632 |
| 1687910400000 | 637.8 |
| 1687996800000 | 638.8 |
| 1688083200000 | 645.62 |
| 1688342400000 | 645.25 |
| 1688428800000 | 643.91 |
| 1688515200000 | 637.47 |
| 1688601600000 | 618.05 |
| 1688688000000 | 620.94 |
| 1688947200000 | 623.63 |
| 1689033600000 | 628.27 |
| 1689120000000 | 639.47 |
| 1689206400000 | 643.96 |
| 1689292800000 | 644.95 |
| 1689552000000 | 638.02 |
| 1689638400000 | 640.61 |
| 1689724800000 | 639.27 |
| 1689811200000 | 640.41 |
| 1689897600000 | 643.01 |
| 1690156800000 | 642.05 |
| 1690243200000 | 642.61 |
| 1690329600000 | 636.02 |
| 1690416000000 | 651 |
| 1690502400000 | 654.76 |
| 1690761600000 | 654.82 |
| 1690848000000 | 645.04 |
| 1690934400000 | 633.51 |
| 1691020800000 | 628.53 |
| 1691107200000 | 633.75 |
| 1691366400000 | 634.41 |
| 1691452800000 | 626.67 |
| 1691539200000 | 630.29 |
| 1691625600000 | 640.61 |
| 1691712000000 | 631.41 |
| 1691971200000 | 631.9299 |
| 1692057600000 | 625.5 |
| 1692144000000 | 625.48 |
| 1692230400000 | 617.01 |
| 1692316800000 | 615.24 |
| 1692576000000 | 616.34 |
| 1692662400000 | 621.85 |
| 1692748800000 | 622.85 |
| 1692835200000 | 617.59 |
| 1692921600000 | 617.85 |
| 1693180800000 | 626.52 |
| 1693267200000 | 631.01 |
| 1693353600000 | 629.53 |
| 1693440000000 | 627.47 |
| 1693526400000 | 624.1 |
| 1693785600000 | 622.73 |
| 1693872000000 | 621.83 |
| 1693958400000 | 617.3 |
| 1694044800000 | 614.08 |
| 1694131200000 | 616.97 |
| 1694390400000 | 619.23 |
| 1694476800000 | 617.17 |
| 1694563200000 | 615.05 |
| 1694649600000 | 623.49 |
| 1694736000000 | 624.62 |
| 1694995200000 | 616.76 |
| 1695081600000 | 616.45 |
| 1695168000000 | 621.91 |
| 1695254400000 | 612.37 |
| 1695340800000 | 611.77 |
| 1695600000000 | 605.08 |
| 1695686400000 | 599.72 |
| 1695772800000 | 600.13 |
| 1695859200000 | 604.01 |
| 1695945600000 | 606.88 |
| 1696204800000 | 600.62 |
| 1696291200000 | 594.4 |
| 1696377600000 | 594.96 |
| 1696464000000 | 594.94 |
| 1696550400000 | 601.28 |
| 1696809600000 | 596.32 |
| 1696896000000 | 610.01 |
| 1696982400000 | 609.99 |
| 1697068800000 | 608.6799 |
| 1697155200000 | 599.42 |
| 1697414400000 | 601.25 |
| 1697500800000 | 601.52 |
| 1697587200000 | 594.86 |
| 1697673600000 | 592.25 |
| 1697760000000 | 583.4299 |
| 1698019200000 | 585.11 |
| 1698105600000 | 588.13 |
| 1698192000000 | 589.7 |
| 1698278400000 | 585.9299 |
| 1698364800000 | 581.73 |
| 1698624000000 | 582.55 |
| 1698710400000 | 587 |
| 1698796800000 | 591.89 |
| 1698883200000 | 603.12 |
| 1698969600000 | 604.54 |
| 1699228800000 | 601.61 |
| 1699315200000 | 600.58 |
| 1699401600000 | 604.3099 |
| 1699488000000 | 611.36 |
| 1699574400000 | 606.73 |
| 1699833600000 | 611.44 |
| 1699920000000 | 620.9299 |
| 1700006400000 | 623.66 |
| 1700092800000 | 621.48 |
| 1700179200000 | 626.79 |
| 1700438400000 | 627.6 |
| 1700524800000 | 626 |
| 1700611200000 | 628.86 |
| 1700697600000 | 630.14 |
| 1700784000000 | 631.71 |
| 1701043200000 | 629.21 |
| 1701129600000 | 627.6 |
| 1701216000000 | 631.04 |
| 1701302400000 | 632.75 |
| 1701388800000 | 637.35 |
| 1701648000000 | 637.15 |
| 1701734400000 | 642.32 |
| 1701820800000 | 647.63 |
| 1701907200000 | 645.16 |
| 1701993600000 | 652.2 |
| 1702252800000 | 655.17 |
| 1702339200000 | 654 |
| 1702425600000 | 652.91 |
| 1702512000000 | 654.36 |
| 1702598400000 | 656.0599 |
| 1702857600000 | 651.14 |
| 1702944000000 | 653.69 |
| 1703030400000 | 653.39 |
| 1703116800000 | 651.23 |
| 1703203200000 | 650.92 |
| 1703635200000 | 651.69 |
| 1703721600000 | 649.1 |
| 1703808000000 | 648.79 |
| 1704153600000 | 648.29 |
| 1704240000000 | 638.7 |
| 1704326400000 | 642.83 |
| 1704412800000 | 641.09 |
| 1704672000000 | 643.75 |
| 1704758400000 | 641.59 |
| 1704844800000 | 641.57 |
| 1704931200000 | 637.5599 |
| 1705017600000 | 642.39 |
| 1705276800000 | 639.48 |
| 1705363200000 | 637.61 |
| 1705449600000 | 631.3099 |
| 1705536000000 | 638.4299 |
| 1705622400000 | 637.7 |
| 1705881600000 | 642.64 |
| 1705968000000 | 640.48 |
| 1706054400000 | 654.3 |
| 1706140800000 | 656.85 |
| 1706227200000 | 664.26 |
| 1706486400000 | 664.63 |
| 1706572800000 | 668.03 |
| 1706659200000 | 665.59 |
| 1706745600000 | 663.29 |
| 1706832000000 | 666.12 |
| 1707091200000 | 665.64 |
| 1707177600000 | 671.47 |
| 1707264000000 | 669.59 |
| 1707350400000 | 673.57 |
| 1707436800000 | 674.83 |
| 1707696000000 | 679.2 |
| 1707782400000 | 671.05 |
| 1707868800000 | 674.02 |
| 1707955200000 | 678.28 |
| 1708041600000 | 681.54 |
| 1708300800000 | 681.2 |
| 1708387200000 | 681.1799 |
| 1708473600000 | 682.59 |
| 1708560000000 | 694.12 |
| 1708646400000 | 696.38 |
| 1708905600000 | 694.9 |
| 1708992000000 | 698.3 |
| 1709078400000 | 697.5599 |
| 1709164800000 | 697.69 |
| 1709251200000 | 698.66 |
| 1709510400000 | 701.03 |
| 1709596800000 | 698.02 |
| 1709683200000 | 701.5599 |
| 1709769600000 | 709.95 |
| 1709856000000 | 707.9299 |
| 1710115200000 | 703.03 |
| 1710201600000 | 710.72 |
| 1710288000000 | 713.0599 |
| 1710374400000 | 711.39 |
| 1710460800000 | 712.38 |
| 1710720000000 | 710.45 |
| 1710806400000 | 713.44 |
| 1710892800000 | 712.85 |
| 1710979200000 | 720.3 |
| 1711065600000 | 717.7 |
| 1711324800000 | 719.65 |
| 1711411200000 | 722.9299 |
| 1711497600000 | 724.21 |
| 1711584000000 | 725.05 |
| 1712016000000 | 718.48 |
| 1712102400000 | 722.05 |
| 1712188800000 | 722.17 |
| 1712275200000 | 713.24 |
| 1712534400000 | 718.35 |
| 1712620800000 | 710.14 |
| 1712707200000 | 711.27 |
| 1712793600000 | 706.37 |
| 1712880000000 | 703.91 |
| 1713139200000 | 708.44 |
| 1713225600000 | 698.66 |
| 1713312000000 | 700.36 |
| 1713398400000 | 702.49 |
| 1713484800000 | 699.3099 |
| 1713744000000 | 702.85 |
| 1713830400000 | 714.46 |
| 1713916800000 | 710.99 |
| 1714003200000 | 704.22 |
| 1714089600000 | 715.12 |
| 1714348800000 | 711.9 |
| 1714435200000 | 703.12 |
| 1714608000000 | 699.34 |
| 1714694400000 | 703.0599 |
| 1714953600000 | 708.74 |
| 1715040000000 | 717.62 |
| 1715126400000 | 720.76 |
| 1715212800000 | 724.1799 |
| 1715299200000 | 728.1799 |
| 1715558400000 | 728.26 |
| 1715644800000 | 728.8099 |
| 1715731200000 | 731.38 |
| 1715817600000 | 727.62 |
| 1715904000000 | 726.46 |
| 1716163200000 | 728.55 |
| 1716249600000 | 725.37 |
| 1716336000000 | 722.33 |
| 1716422400000 | 723.46 |
| 1716508800000 | 723.44 |
| 1716768000000 | 725.96 |
| 1716854400000 | 722.79 |
| 1716940800000 | 713.44 |
| 1717027200000 | 716.29 |
| 1717113600000 | 714.98 |
| EURO iSTOXX 50 Futures Roll TR Decrement 5% | EURO STOXX 50 Futures Roll | |
|---|---|---|
| 2016 | ||
| 2017 | 4.47227526302 | 10.212675004223 |
| 2018 | -11.414331023838 | |
| 2019 | 29.820559035575 | |
| 2020 | -2.6112241459544 | |
| 2021 | 24.274065557311 | |
| 2022 | -0.87085849445411 | -8.9230627311776 |
| 2023 | 17.27734495038 | 23.582908563681 |
| 2024 | 17.69393272829 | 23.915212515464 |
Methodology
The index replicates the performance of the base index assuming a constant percentage performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
| Weighting | Price |
| Cap Factor | N/A |
| No. of components | 1 |
| Review frequency | N/A |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of Dec. 29, 2000 |
| History | YES |
| Inception date | Apr. 14, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.