Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Japan Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC ex Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 15% of investable market capitalization. STOXX World AC ex Japan Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC ex Japan Small Cap | 14,264.7 | 9,642.0 | 1.0 | 0.3 | 31.0 | 0.0 | 0.3 | 0.0 | 14.5 |
| STOXX World AC Small Cap | 15,339.4 | 10,468.2 | 1.0 | 0.3 | 31.0 | 0.0 | 0.3 | 0.0 | 14.9 |
Supersector weighting (top 10)
| Industrial Goods and Services | 15.4 |
|---|---|
| Technology | 12.4 |
| Health Care | 10.5 |
| Real Estate | 7.5 |
| Consumer Products and Services | 5.8 |
| Construction and Materials | 5.7 |
| Banks | 5.5 |
| Financial Services | 5.3 |
| Energy | 4.4 |
| Basic Resources | 4.0 |
Country weighting
| USA | 60.1 |
|---|---|
| UK | 5.1 |
| Canada | 3.8 |
| India | 3.2 |
| Australia | 2.6 |
| Switzerland | 2.3 |
| Taiwan | 2.2 |
| Germany | 2.2 |
| China | 2.1 |
| South Korea | 2.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC ex Japan Small Cap | 2.5 | 12.1 | 25.7 | 6.8 | 58.2 | N/A | N/A | 25.7 | 2.2 | 9.6 |
| STOXX World AC Small Cap | 2.4 | 11.8 | 25.0 | 6.4 | 54.9 | N/A | N/A | 25.0 | 2.1 | 9.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC ex Japan Small Cap | N/A | N/A | 14.9 | 17.8 | 20.7 | N/A | N/A | 1.3 | 0.0 | 0.4 |
| STOXX World AC Small Cap | N/A | N/A | 14.3 | 16.9 | 19.4 | N/A | N/A | 1.3 | 0.0 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC ex Japan Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.8 | 1.7 | 1.6 | 1.6 | 2.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC ex Japan Small Cap | 1.1 | 1.0 | 1.0 | 1.1 | 1.1 | 0.4 | 0.2 | 0.4 | 0.2 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2024
BENCHMARK INDICES
STOXX World AC ex Japan Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC ex Japan Small Cap | -0.3 | 21.3 | 15.9 | 16.0 | 2.1 | 2.4 | 1.1 | 4.5 |
| STOXX World AC Small Cap | -0.4 | 20.5 | 15.3 | 15.7 | 1.9 | 2.5 | 1.0 | 4.6 |
Performance and annual returns
| STOXX World AC ex Japan Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 995.91 |
| 859248000000 | 998.89 |
| 859334400000 | 1005.93 |
| 859420800000 | 1001.68 |
| 859507200000 | 1002.43 |
| 859766400000 | 990.58 |
| 859852800000 | 981.97 |
| 859939200000 | 973.83 |
| 860025600000 | 970.61 |
| 860112000000 | 978.21 |
| 860371200000 | 984.42 |
| 860457600000 | 986.17 |
| 860544000000 | 987.06 |
| 860630400000 | 981.4 |
| 860716800000 | 971.33 |
| 860976000000 | 968.1 |
| 861062400000 | 971.33 |
| 861148800000 | 970.81 |
| 861235200000 | 971.2 |
| 861321600000 | 972.09 |
| 861580800000 | 967.11 |
| 861667200000 | 965.95 |
| 861753600000 | 968.45 |
| 861840000000 | 967.71 |
| 861926400000 | 959.54 |
| 862185600000 | 958.84 |
| 862272000000 | 967.78 |
| 862358400000 | 973 |
| 862444800000 | 978.17 |
| 862531200000 | 990.66 |
| 862790400000 | 1005.13 |
| 862876800000 | 1006.04 |
| 862963200000 | 1002.37 |
| 863049600000 | 1003.88 |
| 863136000000 | 1007.9 |
| 863395200000 | 1010.17 |
| 863481600000 | 1010.27 |
| 863568000000 | 1012.56 |
| 863654400000 | 1013.61 |
| 863740800000 | 1011.68 |
| 864000000000 | 1011.58 |
| 864086400000 | 1016.13 |
| 864172800000 | 1020.55 |
| 864259200000 | 1019.66 |
| 864345600000 | 1028.45 |
| 864604800000 | 1029.13 |
| 864691200000 | 1028.85 |
| 864777600000 | 1030.5 |
| 864864000000 | 1030.22 |
| 864950400000 | 1030.06 |
| 865209600000 | 1034.24 |
| 865296000000 | 1034.5 |
| 865382400000 | 1033.09 |
| 865468800000 | 1037.06 |
| 865555200000 | 1040.73 |
| 865814400000 | 1043.85 |
| 865900800000 | 1040.14 |
| 865987200000 | 1040.14 |
| 866073600000 | 1042.39 |
| 866160000000 | 1047.72 |
| 866419200000 | 1052.31 |
| 866505600000 | 1055.57 |
| 866592000000 | 1058.34 |
| 866678400000 | 1065.89 |
| 866764800000 | 1065.59 |
| 867024000000 | 1064.48 |
| 867110400000 | 1068.7 |
| 867196800000 | 1069.25 |
| 867283200000 | 1068.75 |
| 867369600000 | 1074.36 |
| 867628800000 | 1083.19 |
| 867715200000 | 1085.22 |
| 867801600000 | 1092.35 |
| 867888000000 | 1100.3 |
| 867974400000 | 1101.74 |
| 868233600000 | 1103.72 |
| 868320000000 | 1106.86 |
| 868406400000 | 1105.92 |
| 868492800000 | 1112.08 |
| 868579200000 | 1120.33 |
| 868838400000 | 1122.78 |
| 868924800000 | 1124.37 |
| 869011200000 | 1134.55 |
| 869097600000 | 1134.2 |
| 869184000000 | 1129.95 |
| 869443200000 | 1124.07 |
| 869529600000 | 1131.1 |
| 869616000000 | 1139.39 |
| 869702400000 | 1140.99 |
| 869788800000 | 1143.35 |
| 870048000000 | 1142.49 |
| 870134400000 | 1145.36 |
| 870220800000 | 1155.69 |
| 870307200000 | 1161.67 |
| 870393600000 | 1159.7 |
| 870652800000 | 1162.31 |
| 870739200000 | 1167.69 |
| 870825600000 | 1175.67 |
| 870912000000 | 1176.42 |
| 870998400000 | 1169.46 |
| 871257600000 | 1166.03 |
| 871344000000 | 1165.27 |
| 871430400000 | 1167.47 |
| 871516800000 | 1168.22 |
| 871603200000 | 1164.32 |
| 871862400000 | 1159.21 |
| 871948800000 | 1169.47 |
| 872035200000 | 1182.6 |
| 872121600000 | 1181.78 |
| 872208000000 | 1180.63 |
| 872467200000 | 1186.56 |
| 872553600000 | 1186.79 |
| 872640000000 | 1190.25 |
| 872726400000 | 1188.33 |
| 872812800000 | 1186.16 |
| 873072000000 | 1182.82 |
| 873158400000 | 1187.85 |
| 873244800000 | 1196.54 |
| 873331200000 | 1197.85 |
| 873417600000 | 1209.66 |
| 873676800000 | 1217.99 |
| 873763200000 | 1222.81 |
| 873849600000 | 1221.66 |
| 873936000000 | 1219.19 |
| 874022400000 | 1231.77 |
| 874281600000 | 1235.35 |
| 874368000000 | 1244.93 |
| 874454400000 | 1251.27 |
| 874540800000 | 1255.11 |
| 874627200000 | 1258.81 |
| 874886400000 | 1260.61 |
| 874972800000 | 1259.75 |
| 875059200000 | 1260.2 |
| 875145600000 | 1260.86 |
| 875232000000 | 1262.95 |
| 875491200000 | 1268.9 |
| 875577600000 | 1274.82 |
| 875664000000 | 1276.09 |
| 875750400000 | 1279.35 |
| 875836800000 | 1286.91 |
| 876096000000 | 1289.67 |
| 876182400000 | 1293.33 |
| 876268800000 | 1292.85 |
| 876355200000 | 1291.83 |
| 876441600000 | 1290.19 |
| 876700800000 | 1290.06 |
| 876787200000 | 1284.95 |
| 876873600000 | 1279.8 |
| 876960000000 | 1269.86 |
| 877046400000 | 1251.62 |
| 877305600000 | 1256.21 |
| 877392000000 | 1264.68 |
| 877478400000 | 1262.27 |
| 877564800000 | 1237.82 |
| 877651200000 | 1232.72 |
| 877910400000 | 1171.78 |
| 877996800000 | 1170.12 |
| 878083200000 | 1192.03 |
| 878169600000 | 1177.03 |
| 878256000000 | 1189.61 |
| 878515200000 | 1210.87 |
| 878601600000 | 1217.79 |
| 878688000000 | 1224.51 |
| 878774400000 | 1220.18 |
| 878860800000 | 1199.49 |
| 879120000000 | 1198.13 |
| 879206400000 | 1193.38 |
| 879292800000 | 1169.92 |
| 879379200000 | 1167.9 |
| 879465600000 | 1176.53 |
| 879724800000 | 1190.66 |
| 879811200000 | 1183.94 |
| 879897600000 | 1177.78 |
| 879984000000 | 1185.48 |
| 880070400000 | 1188.62 |
| 880329600000 | 1171.39 |
| 880416000000 | 1165.71 |
| 880502400000 | 1167.54 |
| 880588800000 | 1167.78 |
| 880675200000 | 1169.5 |
| 880934400000 | 1175.59 |
| 881020800000 | 1175.89 |
| 881107200000 | 1180.56 |
| 881193600000 | 1184.47 |
| 881280000000 | 1190.21 |
| 881539200000 | 1198.23 |
| 881625600000 | 1189.02 |
| 881712000000 | 1179.17 |
| 881798400000 | 1158.89 |
| 881884800000 | 1151.67 |
| 882144000000 | 1148.69 |
| 882230400000 | 1156.29 |
| 882316800000 | 1163.22 |
| 882403200000 | 1153.79 |
| 882489600000 | 1146.72 |
| 882748800000 | 1147.48 |
| 882835200000 | 1145.25 |
| 882921600000 | 1143.89 |
| 883008000000 | 1144.13 |
| 883094400000 | 1147.05 |
| 883353600000 | 1158.15 |
| 883440000000 | 1172.71 |
| 883526400000 | 1180.34 |
| 883699200000 | 1177.82 |
| 883958400000 | 1175.53 |
| 884044800000 | 1164.39 |
| 884131200000 | 1155.35 |
| 884217600000 | 1145.14 |
| 884304000000 | 1117.51 |
| 884563200000 | 1104.14 |
| 884649600000 | 1123.84 |
| 884736000000 | 1134.29 |
| 884822400000 | 1132.3 |
| 884908800000 | 1142.82 |
| 885168000000 | 1147.21 |
| 885254400000 | 1156.5 |
| 885340800000 | 1157.04 |
| 885427200000 | 1149.97 |
| 885513600000 | 1151.37 |
| 885772800000 | 1145.48 |
| 885859200000 | 1147.99 |
| 885945600000 | 1159.38 |
| 886032000000 | 1164.98 |
| 886118400000 | 1164.4 |
| 886377600000 | 1182.99 |
| 886464000000 | 1192.98 |
| 886550400000 | 1202.02 |
| 886636800000 | 1208.27 |
| 886723200000 | 1212.9 |
| 886982400000 | 1215.18 |
| 887068800000 | 1223.13 |
| 887155200000 | 1226.12 |
| 887241600000 | 1224.63 |
| 887328000000 | 1223.69 |
| 887587200000 | 1222.56 |
| 887673600000 | 1220.18 |
| 887760000000 | 1226.59 |
| 887846400000 | 1229.21 |
| 887932800000 | 1229.33 |
| 888192000000 | 1237.85 |
| 888278400000 | 1234.76 |
| 888364800000 | 1244.73 |
| 888451200000 | 1256.21 |
| 888537600000 | 1260.94 |
| 888796800000 | 1264.71 |
| 888883200000 | 1266.66 |
| 888969600000 | 1261.93 |
| 889056000000 | 1245.83 |
| 889142400000 | 1262.06 |
| 889401600000 | 1258.49 |
| 889488000000 | 1269.59 |
| 889574400000 | 1276.22 |
| 889660800000 | 1280.36 |
| 889747200000 | 1287.22 |
| 890006400000 | 1292.85 |
| 890092800000 | 1294.92 |
| 890179200000 | 1294.11 |
| 890265600000 | 1298.49 |
| 890352000000 | 1302.62 |
| 890611200000 | 1307.92 |
| 890697600000 | 1312.39 |
| 890784000000 | 1317.98 |
| 890870400000 | 1320.45 |
| 890956800000 | 1321.72 |
| 891216000000 | 1316.48 |
| 891302400000 | 1323.48 |
| 891388800000 | 1331.62 |
| 891475200000 | 1334.71 |
| 891561600000 | 1334.14 |
| 891820800000 | 1332.11 |
| 891907200000 | 1321.86 |
| 891993600000 | 1321.33 |
| 892080000000 | 1329.82 |
| 892166400000 | 1338.69 |
| 892425600000 | 1344.5 |
| 892512000000 | 1367.39 |
| 892598400000 | 1375.69 |
| 892684800000 | 1367.75 |
| 892771200000 | 1370.57 |
| 893030400000 | 1376.24 |
| 893116800000 | 1382.28 |
| 893203200000 | 1382.94 |
| 893289600000 | 1368.7 |
| 893376000000 | 1358.45 |
| 893635200000 | 1325.18 |
| 893721600000 | 1334.13 |
| 893808000000 | 1342.53 |
| 893894400000 | 1357.63 |
| 893980800000 | 1366.83 |
| 894240000000 | 1372.74 |
| 894326400000 | 1366.41 |
| 894412800000 | 1360.34 |
| 894499200000 | 1350.32 |
| 894585600000 | 1358.43 |
| 894844800000 | 1355.85 |
| 894931200000 | 1353.79 |
| 895017600000 | 1353.69 |
| 895104000000 | 1350.73 |
| 895190400000 | 1342.85 |
| 895449600000 | 1331.64 |
| 895536000000 | 1339.81 |
| 895622400000 | 1343.35 |
| 895708800000 | 1343.99 |
| 895795200000 | 1339.46 |
| 896054400000 | 1339.94 |
| 896140800000 | 1323.41 |
| 896227200000 | 1304.69 |
| 896313600000 | 1314.02 |
| 896400000000 | 1315.65 |
| 896659200000 | 1302.2 |
| 896745600000 | 1299.05 |
| 896832000000 | 1299.45 |
| 896918400000 | 1303.12 |
| 897004800000 | 1308.48 |
| 897264000000 | 1314.08 |
| 897350400000 | 1312.65 |
| 897436800000 | 1294.75 |
| 897523200000 | 1278.77 |
| 897609600000 | 1269.28 |
| 897868800000 | 1243.67 |
| 897955200000 | 1255.43 |
| 898041600000 | 1274.57 |
| 898128000000 | 1267.55 |
| 898214400000 | 1266.81 |
| 898473600000 | 1268.08 |
| 898560000000 | 1273.97 |
| 898646400000 | 1282.09 |
| 898732800000 | 1284.16 |
| 898819200000 | 1281.5 |
| 899078400000 | 1288.76 |
| 899164800000 | 1294.95 |
| 899251200000 | 1301.11 |
| 899337600000 | 1301.57 |
| 899424000000 | 1302.19 |
| 899683200000 | 1308.85 |
| 899769600000 | 1307.45 |
| 899856000000 | 1311.63 |
| 899942400000 | 1309.11 |
| 900028800000 | 1305.09 |
| 900288000000 | 1307.73 |
| 900374400000 | 1311.35 |
| 900460800000 | 1317.81 |
| 900547200000 | 1323.07 |
| 900633600000 | 1324.75 |
| 900892800000 | 1326.24 |
| 900979200000 | 1312.95 |
| 901065600000 | 1301.11 |
| 901152000000 | 1282.36 |
| 901238400000 | 1276.9 |
| 901497600000 | 1263.95 |
| 901584000000 | 1253.34 |
| 901670400000 | 1244.81 |
| 901756800000 | 1254.05 |
| 901843200000 | 1239.35 |
| 902102400000 | 1221.4 |
| 902188800000 | 1198.63 |
| 902275200000 | 1187.13 |
| 902361600000 | 1196.02 |
| 902448000000 | 1211.73 |
| 902707200000 | 1200.13 |
| 902793600000 | 1169.94 |
| 902880000000 | 1187.75 |
| 902966400000 | 1173.48 |
| 903052800000 | 1172.26 |
| 903312000000 | 1171.04 |
| 903398400000 | 1186.07 |
| 903484800000 | 1181.66 |
| 903571200000 | 1173.75 |
| 903657600000 | 1154.74 |
| 903916800000 | 1146.69 |
| 904003200000 | 1145.47 |
| 904089600000 | 1120.13 |
| 904176000000 | 1078.9 |
| 904262400000 | 1063.41 |
| 904521600000 | 1021.56 |
| 904608000000 | 1027.4 |
| 904694400000 | 1045.53 |
| 904780800000 | 1033 |
| 904867200000 | 1034.98 |
| 905126400000 | 1041.97 |
| 905212800000 | 1072.17 |
| 905299200000 | 1059.17 |
| 905385600000 | 1039.73 |
| 905472000000 | 1047.69 |
| 905731200000 | 1064.13 |
| 905817600000 | 1066.41 |
| 905904000000 | 1076.2 |
| 905990400000 | 1057.49 |
| 906076800000 | 1063.36 |
| 906336000000 | 1050.93 |
| 906422400000 | 1063.6 |
| 906508800000 | 1081.29 |
| 906595200000 | 1076.25 |
| 906681600000 | 1069.2 |
| 906940800000 | 1071.17 |
| 907027200000 | 1066.25 |
| 907113600000 | 1055.04 |
| 907200000000 | 1023.73 |
| 907286400000 | 1014.03 |
| 907545600000 | 984.38 |
| 907632000000 | 983.04 |
| 907718400000 | 972.36 |
| 907804800000 | 943.89 |
| 907891200000 | 960.61 |
| 908150400000 | 980.9 |
| 908236800000 | 978.13 |
| 908323200000 | 987.67 |
| 908409600000 | 1016.89 |
| 908496000000 | 1040.53 |
| 908755200000 | 1056.67 |
| 908841600000 | 1069.73 |
| 908928000000 | 1070.57 |
| 909014400000 | 1080.95 |
| 909100800000 | 1081.05 |
| 909360000000 | 1087.44 |
| 909446400000 | 1094.83 |
| 909532800000 | 1090.58 |
| 909619200000 | 1099.8 |
| 909705600000 | 1113.72 |
| 909964800000 | 1137.16 |
| 910051200000 | 1138.63 |
| 910137600000 | 1153.1 |
| 910224000000 | 1158.62 |
| 910310400000 | 1165.53 |
| 910569600000 | 1158.12 |
| 910656000000 | 1148.22 |
| 910742400000 | 1144.36 |
| 910828800000 | 1135.07 |
| 910915200000 | 1132.67 |
| 911174400000 | 1139.97 |
| 911260800000 | 1139.33 |
| 911347200000 | 1142.58 |
| 911433600000 | 1149.52 |
| 911520000000 | 1153.93 |
| 911779200000 | 1163.71 |
| 911865600000 | 1162.33 |
| 911952000000 | 1165.38 |
| 912038400000 | 1168.65 |
| 912124800000 | 1172.92 |
| 912384000000 | 1163.06 |
| 912470400000 | 1158.76 |
| 912556800000 | 1159.64 |
| 912643200000 | 1151.69 |
| 912729600000 | 1159.55 |
| 912988800000 | 1166.7 |
| 913075200000 | 1165.95 |
| 913161600000 | 1167.76 |
| 913248000000 | 1158.4 |
| 913334400000 | 1153.27 |
| 913593600000 | 1136.02 |
| 913680000000 | 1140.62 |
| 913766400000 | 1139.27 |
| 913852800000 | 1147.22 |
| 913939200000 | 1153.67 |
| 914198400000 | 1164.31 |
| 914284800000 | 1158.83 |
| 914371200000 | 1170.38 |
| 914457600000 | 1172.29 |
| 914544000000 | 1176.83 |
| 914803200000 | 1185.81 |
| 914889600000 | 1193.4 |
| 914976000000 | 1197.86 |
| 915062400000 | 1219.55 |
| 915408000000 | 1225.01 |
| 915494400000 | 1228.44 |
| 915580800000 | 1242.77 |
| 915667200000 | 1245.03 |
| 915753600000 | 1246.76 |
| 916012800000 | 1249.66 |
| 916099200000 | 1236.34 |
| 916185600000 | 1222.7 |
| 916272000000 | 1218.08 |
| 916358400000 | 1231.85 |
| 916617600000 | 1236.92 |
| 916704000000 | 1240.97 |
| 916790400000 | 1238.68 |
| 916876800000 | 1224.68 |
| 916963200000 | 1215.99 |
| 917222400000 | 1211.6 |
| 917308800000 | 1219.67 |
| 917395200000 | 1214.82 |
| 917481600000 | 1218.14 |
| 917568000000 | 1223 |
| 917827200000 | 1225.35 |
| 917913600000 | 1218.21 |
| 918000000000 | 1221.33 |
| 918086400000 | 1210.67 |
| 918172800000 | 1198.89 |
| 918432000000 | 1201.62 |
| 918518400000 | 1182.89 |
| 918604800000 | 1171.71 |
| 918691200000 | 1187.88 |
| 918777600000 | 1179.35 |
| 919036800000 | 1177.9 |
| 919123200000 | 1176.22 |
| 919209600000 | 1163.94 |
| 919296000000 | 1163.98 |
| 919382400000 | 1163.53 |
| 919641600000 | 1176.33 |
| 919728000000 | 1177.34 |
| 919814400000 | 1170.31 |
| 919900800000 | 1164.37 |
| 919987200000 | 1161.66 |
| 920246400000 | 1164.03 |
| 920332800000 | 1164.48 |
| 920419200000 | 1159.05 |
| 920505600000 | 1163.28 |
| 920592000000 | 1173.36 |
| 920851200000 | 1183.01 |
| 920937600000 | 1183.25 |
| 921024000000 | 1188.45 |
| 921110400000 | 1191.89 |
| 921196800000 | 1188.85 |
| 921456000000 | 1193.56 |
| 921542400000 | 1192.8 |
| 921628800000 | 1193.52 |
| 921715200000 | 1195.4 |
| 921801600000 | 1189.75 |
| 922060800000 | 1182.46 |
| 922147200000 | 1163.27 |
| 922233600000 | 1161.69 |
| 922320000000 | 1177.46 |
| 922406400000 | 1176.57 |
| 922665600000 | 1187.45 |
| 922752000000 | 1184.2 |
| 922838400000 | 1188.08 |
| 922924800000 | 1189.11 |
| 923011200000 | 1201.93 |
| 923270400000 | 1214.45 |
| 923356800000 | 1225.18 |
| 923443200000 | 1220.24 |
| 923529600000 | 1228.63 |
| 923616000000 | 1241.53 |
| 923875200000 | 1250.02 |
| 923961600000 | 1259.49 |
| 924048000000 | 1264.18 |
| 924134400000 | 1270.71 |
| 924220800000 | 1283.07 |
| 924480000000 | 1273.62 |
| 924566400000 | 1271.3 |
| 924652800000 | 1290.1 |
| 924739200000 | 1300.44 |
| 924825600000 | 1305.06 |
| 925084800000 | 1310.51 |
| 925171200000 | 1317.73 |
| 925257600000 | 1317.24 |
| 925344000000 | 1316.66 |
| 925430400000 | 1319.01 |
| 925689600000 | 1328.4 |
| 925776000000 | 1332.78 |
| 925862400000 | 1337.84 |
| 925948800000 | 1338.76 |
| 926035200000 | 1339.87 |
| 926294400000 | 1348.76 |
| 926380800000 | 1358.14 |
| 926467200000 | 1358.95 |
| 926553600000 | 1363.31 |
| 926640000000 | 1346.96 |
| 926899200000 | 1339.54 |
| 926985600000 | 1342.6 |
| 927072000000 | 1350.28 |
| 927158400000 | 1352.73 |
| 927244800000 | 1353.38 |
| 927504000000 | 1335.77 |
| 927590400000 | 1320.27 |
| 927676800000 | 1318.61 |
| 927763200000 | 1313.67 |
| 927849600000 | 1322.18 |
| 928108800000 | 1322.23 |
| 928195200000 | 1316.39 |
| 928281600000 | 1313.77 |
| 928368000000 | 1316.57 |
| 928454400000 | 1332.26 |
| 928713600000 | 1346.07 |
| 928800000000 | 1345.72 |
| 928886400000 | 1347.78 |
| 928972800000 | 1343.96 |
| 929059200000 | 1341.2 |
| 929318400000 | 1328.03 |
| 929404800000 | 1329.29 |
| 929491200000 | 1341.31 |
| 929577600000 | 1350.46 |
| 929664000000 | 1356.07 |
| 929923200000 | 1368.32 |
| 930009600000 | 1363.7 |
| 930096000000 | 1363.84 |
| 930182400000 | 1355.2 |
| 930268800000 | 1353.6 |
| 930528000000 | 1363.02 |
| 930614400000 | 1375.35 |
| 930700800000 | 1387.06 |
| 930787200000 | 1392.51 |
| 930873600000 | 1400.22 |
| 931132800000 | 1406.26 |
| 931219200000 | 1406.72 |
| 931305600000 | 1400.18 |
| 931392000000 | 1404.67 |
| 931478400000 | 1410.44 |
| 931737600000 | 1406.21 |
| 931824000000 | 1397.3 |
| 931910400000 | 1406.11 |
| 931996800000 | 1416.18 |
| 932083200000 | 1413.24 |
| 932342400000 | 1409.97 |
| 932428800000 | 1390.89 |
| 932515200000 | 1396.41 |
| 932601600000 | 1385.73 |
| 932688000000 | 1378.34 |
| 932947200000 | 1360.04 |
| 933033600000 | 1369.63 |
| 933120000000 | 1375.78 |
| 933206400000 | 1366.51 |
| 933292800000 | 1371.09 |
| 933552000000 | 1362.35 |
| 933638400000 | 1351.44 |
| 933724800000 | 1343.16 |
| 933811200000 | 1336.01 |
| 933897600000 | 1329.2 |
| 934156800000 | 1326.3 |
| 934243200000 | 1317.36 |
| 934329600000 | 1328.18 |
| 934416000000 | 1337.25 |
| 934502400000 | 1348.74 |
| 934761600000 | 1354.11 |
| 934848000000 | 1357.5 |
| 934934400000 | 1354.8 |
| 935020800000 | 1354.97 |
| 935107200000 | 1363.34 |
| 935366400000 | 1373.32 |
| 935452800000 | 1371.14 |
| 935539200000 | 1374.62 |
| 935625600000 | 1372.4 |
| 935712000000 | 1365.31 |
| 935971200000 | 1355.81 |
| 936057600000 | 1359.18 |
| 936144000000 | 1366.8 |
| 936230400000 | 1358.17 |
| 936316800000 | 1377.4 |
| 936576000000 | 1382.23 |
| 936662400000 | 1385.5 |
| 936748800000 | 1377.15 |
| 936835200000 | 1386.84 |
| 936921600000 | 1391.94 |
| 937180800000 | 1387.64 |
| 937267200000 | 1382.37 |
| 937353600000 | 1372.53 |
| 937440000000 | 1361.12 |
| 937526400000 | 1374.27 |
| 937785600000 | 1368.63 |
| 937872000000 | 1354.39 |
| 937958400000 | 1351.18 |
| 938044800000 | 1338.83 |
| 938131200000 | 1324.19 |
| 938390400000 | 1329.4 |
| 938476800000 | 1325.19 |
| 938563200000 | 1332.91 |
| 938649600000 | 1340.68 |
| 938736000000 | 1335.36 |
| 938995200000 | 1348.57 |
| 939081600000 | 1348.69 |
| 939168000000 | 1358.71 |
| 939254400000 | 1360.88 |
| 939340800000 | 1356.98 |
| 939600000000 | 1368.16 |
| 939686400000 | 1364.56 |
| 939772800000 | 1349.76 |
| 939859200000 | 1346.81 |
| 939945600000 | 1330.24 |
| 940204800000 | 1306.98 |
| 940291200000 | 1313.85 |
| 940377600000 | 1322.98 |
| 940464000000 | 1323.06 |
| 940550400000 | 1331.41 |
| 940809600000 | 1330.7 |
| 940896000000 | 1322.62 |
| 940982400000 | 1318.49 |
| 941068800000 | 1334.11 |
| 941155200000 | 1352.95 |
| 941414400000 | 1358.53 |
| 941500800000 | 1362.88 |
| 941587200000 | 1372.16 |
| 941673600000 | 1375.16 |
| 941760000000 | 1384.35 |
| 942019200000 | 1390.62 |
| 942105600000 | 1390.23 |
| 942192000000 | 1402.37 |
| 942278400000 | 1404.67 |
| 942364800000 | 1410.08 |
| 942624000000 | 1418.54 |
| 942710400000 | 1428.44 |
| 942796800000 | 1434.15 |
| 942883200000 | 1438.26 |
| 942969600000 | 1438.08 |
| 943228800000 | 1437.91 |
| 943315200000 | 1423.29 |
| 943401600000 | 1422.6 |
| 943488000000 | 1426.77 |
| 943574400000 | 1434.16 |
| 943833600000 | 1429.23 |
| 943920000000 | 1423.63 |
| 944006400000 | 1427.29 |
| 944092800000 | 1442.97 |
| 944179200000 | 1458.04 |
| 944438400000 | 1467.26 |
| 944524800000 | 1465.94 |
| 944611200000 | 1469.09 |
| 944697600000 | 1462.57 |
| 944784000000 | 1467.87 |
| 945043200000 | 1477.32 |
| 945129600000 | 1456.69 |
| 945216000000 | 1450.25 |
| 945302400000 | 1465.57 |
| 945388800000 | 1466.58 |
| 945648000000 | 1470.48 |
| 945734400000 | 1484.99 |
| 945820800000 | 1494.48 |
| 945907200000 | 1505.04 |
| 945993600000 | 1506.6 |
| 946252800000 | 1510.57 |
| 946339200000 | 1516 |
| 946425600000 | 1534.78 |
| 946512000000 | 1538.65 |
| 946598400000 | 1551.79 |
| 946857600000 | 1549.2 |
| 946944000000 | 1516.05 |
| 947030400000 | 1503.83 |
| 947116800000 | 1495.55 |
| 947203200000 | 1528.59 |
| 947462400000 | 1564.98 |
| 947548800000 | 1549.68 |
| 947635200000 | 1542.62 |
| 947721600000 | 1567.98 |
| 947808000000 | 1584.13 |
| 948067200000 | 1590.34 |
| 948153600000 | 1598.75 |
| 948240000000 | 1603.5 |
| 948326400000 | 1614.95 |
| 948412800000 | 1618.21 |
| 948672000000 | 1598.19 |
| 948758400000 | 1589.25 |
| 948844800000 | 1587.45 |
| 948931200000 | 1577.1 |
| 949017600000 | 1547.28 |
| 949276800000 | 1531.94 |
| 949363200000 | 1551.86 |
| 949449600000 | 1573.59 |
| 949536000000 | 1603.61 |
| 949622400000 | 1613.55 |
| 949881600000 | 1625.51 |
| 949968000000 | 1647.48 |
| 950054400000 | 1645.5 |
| 950140800000 | 1654.25 |
| 950227200000 | 1644.69 |
| 950486400000 | 1642.14 |
| 950572800000 | 1645.84 |
| 950659200000 | 1657.54 |
| 950745600000 | 1676.98 |
| 950832000000 | 1655.09 |
| 951091200000 | 1650.81 |
| 951177600000 | 1644.13 |
| 951264000000 | 1665.97 |
| 951350400000 | 1676.36 |
| 951436800000 | 1675.48 |
| 951696000000 | 1670.32 |
| 951782400000 | 1703.47 |
| 951868800000 | 1736.67 |
| 951955200000 | 1731.67 |
| 952041600000 | 1765.31 |
| 952300800000 | 1778.93 |
| 952387200000 | 1760.97 |
| 952473600000 | 1757.26 |
| 952560000000 | 1794.94 |
| 952646400000 | 1791.55 |
| 952905600000 | 1751.95 |
| 952992000000 | 1712.83 |
| 953078400000 | 1677.38 |
| 953164800000 | 1719.43 |
| 953251200000 | 1732.39 |
| 953510400000 | 1701.86 |
| 953596800000 | 1703.38 |
| 953683200000 | 1732.17 |
| 953769600000 | 1739.95 |
| 953856000000 | 1752.87 |
| 954115200000 | 1753.81 |
| 954201600000 | 1732.27 |
| 954288000000 | 1702.64 |
| 954374400000 | 1669.38 |
| 954460800000 | 1696.34 |
| 954720000000 | 1638.23 |
| 954806400000 | 1608.09 |
| 954892800000 | 1616.1 |
| 954979200000 | 1658.36 |
| 955065600000 | 1685.9 |
| 955324800000 | 1653.24 |
| 955411200000 | 1628.76 |
| 955497600000 | 1592.62 |
| 955584000000 | 1574.28 |
| 955670400000 | 1496.27 |
| 955929600000 | 1482.59 |
| 956016000000 | 1534.33 |
| 956102400000 | 1542.41 |
| 956188800000 | 1538.89 |
| 956275200000 | 1539.7 |
| 956534400000 | 1517.13 |
| 956620800000 | 1552.25 |
| 956707200000 | 1545.98 |
| 956793600000 | 1552.57 |
| 956880000000 | 1581.6 |
| 957139200000 | 1603.8 |
| 957225600000 | 1585.08 |
| 957312000000 | 1553.85 |
| 957398400000 | 1567.96 |
| 957484800000 | 1590.34 |
| 957744000000 | 1570.79 |
| 957830400000 | 1555.34 |
| 957916800000 | 1517.56 |
| 958003200000 | 1538.97 |
| 958089600000 | 1552.66 |
| 958348800000 | 1563.45 |
| 958435200000 | 1583.06 |
| 958521600000 | 1565.88 |
| 958608000000 | 1551.2 |
| 958694400000 | 1518.5 |
| 958953600000 | 1494.51 |
| 959040000000 | 1468.47 |
| 959126400000 | 1468.01 |
| 959212800000 | 1466.69 |
| 959299200000 | 1472.15 |
| 959558400000 | 1475.28 |
| 959644800000 | 1517.11 |
| 959731200000 | 1526.72 |
| 959817600000 | 1558.1 |
| 959904000000 | 1610.83 |
| 960163200000 | 1617.16 |
| 960249600000 | 1615.24 |
| 960336000000 | 1621.4 |
| 960422400000 | 1617.25 |
| 960508800000 | 1628.62 |
| 960768000000 | 1607.74 |
| 960854400000 | 1613.61 |
| 960940800000 | 1609.85 |
| 961027200000 | 1609.67 |
| 961113600000 | 1615.95 |
| 961372800000 | 1627.04 |
| 961459200000 | 1635.45 |
| 961545600000 | 1630.71 |
| 961632000000 | 1611.07 |
| 961718400000 | 1598.68 |
| 961977600000 | 1607.88 |
| 962064000000 | 1599.58 |
| 962150400000 | 1620.11 |
| 962236800000 | 1614.31 |
| 962323200000 | 1617.09 |
| 962582400000 | 1632.47 |
| 962668800000 | 1631.22 |
| 962755200000 | 1615.19 |
| 962841600000 | 1626.75 |
| 962928000000 | 1645.3 |
| 963187200000 | 1655.18 |
| 963273600000 | 1654.03 |
| 963360000000 | 1672.16 |
| 963446400000 | 1681.33 |
| 963532800000 | 1691.24 |
| 963792000000 | 1699.49 |
| 963878400000 | 1675.33 |
| 963964800000 | 1656.02 |
| 964051200000 | 1676.97 |
| 964137600000 | 1661.49 |
| 964396800000 | 1644.25 |
| 964483200000 | 1643.07 |
| 964569600000 | 1638.01 |
| 964656000000 | 1605.39 |
| 964742400000 | 1578 |
| 965001600000 | 1597.48 |
| 965088000000 | 1593.86 |
| 965174400000 | 1596.15 |
| 965260800000 | 1590.8 |
| 965347200000 | 1606.73 |
| 965606400000 | 1624.86 |
| 965692800000 | 1620.13 |
| 965779200000 | 1623.53 |
| 965865600000 | 1617.08 |
| 965952000000 | 1627.85 |
| 966211200000 | 1640.74 |
| 966297600000 | 1639.64 |
| 966384000000 | 1644.49 |
| 966470400000 | 1658.64 |
| 966556800000 | 1659.94 |
| 966816000000 | 1659.99 |
| 966902400000 | 1657.04 |
| 966988800000 | 1659.42 |
| 967075200000 | 1675.43 |
| 967161600000 | 1679.35 |
| 967420800000 | 1679.92 |
| 967507200000 | 1685.43 |
| 967593600000 | 1685.55 |
| 967680000000 | 1703.95 |
| 967766400000 | 1723.48 |
| 968025600000 | 1728.72 |
| 968112000000 | 1709.16 |
| 968198400000 | 1687.53 |
| 968284800000 | 1701.61 |
| 968371200000 | 1681.14 |
| 968630400000 | 1672.03 |
| 968716800000 | 1665.69 |
| 968803200000 | 1666.24 |
| 968889600000 | 1680.25 |
| 968976000000 | 1658.95 |
| 969235200000 | 1617.68 |
| 969321600000 | 1621.82 |
| 969408000000 | 1617.39 |
| 969494400000 | 1602.27 |
| 969580800000 | 1609.39 |
| 969840000000 | 1615.54 |
| 969926400000 | 1606.71 |
| 970012800000 | 1603.61 |
| 970099200000 | 1627.67 |
| 970185600000 | 1623.77 |
| 970444800000 | 1603.71 |
| 970531200000 | 1587.61 |
| 970617600000 | 1588.16 |
| 970704000000 | 1577.2 |
| 970790400000 | 1554.29 |
| 971049600000 | 1544.38 |
| 971136000000 | 1531.13 |
| 971222400000 | 1505.9 |
| 971308800000 | 1479.33 |
| 971395200000 | 1504.58 |
| 971654400000 | 1512.71 |
| 971740800000 | 1489.29 |
| 971827200000 | 1466.69 |
| 971913600000 | 1500.74 |
| 972000000000 | 1524.75 |
| 972259200000 | 1524.24 |
| 972345600000 | 1525.68 |
| 972432000000 | 1489.69 |
| 972518400000 | 1497.47 |
| 972604800000 | 1505.89 |
| 972864000000 | 1505.62 |
| 972950400000 | 1541.78 |
| 973036800000 | 1549.13 |
| 973123200000 | 1571.77 |
| 973209600000 | 1579.8 |
| 973468800000 | 1571.51 |
| 973555200000 | 1570.84 |
| 973641600000 | 1556.8 |
| 973728000000 | 1544.3 |
| 973814400000 | 1512.31 |
| 974073600000 | 1486.47 |
| 974160000000 | 1514.91 |
| 974246400000 | 1530.27 |
| 974332800000 | 1507.25 |
| 974419200000 | 1501.24 |
| 974678400000 | 1467.38 |
| 974764800000 | 1459.48 |
| 974851200000 | 1434.51 |
| 974937600000 | 1429.34 |
| 975024000000 | 1461.21 |
| 975283200000 | 1474.13 |
| 975369600000 | 1443.05 |
| 975456000000 | 1430.51 |
| 975542400000 | 1410.23 |
| 975628800000 | 1438.96 |
| 975888000000 | 1431.95 |
| 975974400000 | 1474.2 |
| 976060800000 | 1474.56 |
| 976147200000 | 1465.9 |
| 976233600000 | 1507.47 |
| 976492800000 | 1525.39 |
| 976579200000 | 1503.68 |
| 976665600000 | 1486.49 |
| 976752000000 | 1471.44 |
| 976838400000 | 1460.42 |
| 977097600000 | 1468 |
| 977184000000 | 1455.41 |
| 977270400000 | 1421.06 |
| 977356800000 | 1422.56 |
| 977443200000 | 1462.14 |
| 977702400000 | 1475.61 |
| 977788800000 | 1499.45 |
| 977875200000 | 1538.88 |
| 977961600000 | 1565.84 |
| 978048000000 | 1555.69 |
| 978393600000 | 1513.51 |
| 978480000000 | 1539.09 |
| 978566400000 | 1536.34 |
| 978652800000 | 1511.27 |
| 978912000000 | 1501.62 |
| 978998400000 | 1504.45 |
| 979084800000 | 1524.96 |
| 979171200000 | 1547.66 |
| 979257600000 | 1551.05 |
| 979516800000 | 1547.56 |
| 979603200000 | 1555.62 |
| 979689600000 | 1563.44 |
| 979776000000 | 1570.55 |
| 979862400000 | 1565.7 |
| 980121600000 | 1571.12 |
| 980208000000 | 1593.12 |
| 980294400000 | 1593.91 |
| 980380800000 | 1589.95 |
| 980467200000 | 1589.93 |
| 980726400000 | 1605.45 |
| 980812800000 | 1615.1 |
| 980899200000 | 1617.21 |
| 980985600000 | 1619.31 |
| 981072000000 | 1602.32 |
| 981331200000 | 1600.68 |
| 981417600000 | 1609.75 |
| 981504000000 | 1601.36 |
| 981590400000 | 1591.54 |
| 981676800000 | 1582.66 |
| 981936000000 | 1595.44 |
| 982022400000 | 1588.3 |
| 982108800000 | 1587.93 |
| 982195200000 | 1596.91 |
| 982281600000 | 1578.74 |
| 982540800000 | 1578.63 |
| 982627200000 | 1559.23 |
| 982713600000 | 1536.66 |
| 982800000000 | 1517.99 |
| 982886400000 | 1520.01 |
| 983145600000 | 1543.8 |
| 983232000000 | 1531.05 |
| 983318400000 | 1521.93 |
| 983404800000 | 1517.57 |
| 983491200000 | 1526.37 |
| 983750400000 | 1527.96 |
| 983836800000 | 1544.83 |
| 983923200000 | 1551.94 |
| 984009600000 | 1546.69 |
| 984096000000 | 1527.17 |
| 984355200000 | 1481.37 |
| 984441600000 | 1474.52 |
| 984528000000 | 1448.65 |
| 984614400000 | 1442.37 |
| 984700800000 | 1418.54 |
| 984960000000 | 1432.02 |
| 985046400000 | 1425.41 |
| 985132800000 | 1395.18 |
| 985219200000 | 1368.85 |
| 985305600000 | 1397.66 |
| 985564800000 | 1419.15 |
| 985651200000 | 1430.14 |
| 985737600000 | 1408.06 |
| 985824000000 | 1401.03 |
| 985910400000 | 1414.46 |
| 986169600000 | 1390.21 |
| 986256000000 | 1354.56 |
| 986342400000 | 1351.15 |
| 986428800000 | 1394.52 |
| 986515200000 | 1382.14 |
| 986774400000 | 1391.29 |
| 986860800000 | 1417.36 |
| 986947200000 | 1421.38 |
| 987033600000 | 1439.83 |
| 987120000000 | 1439.05 |
| 987379200000 | 1431.24 |
| 987465600000 | 1435.08 |
| 987552000000 | 1471.66 |
| 987638400000 | 1494.77 |
| 987724800000 | 1487.69 |
| 987984000000 | 1470.71 |
| 988070400000 | 1469.91 |
| 988156800000 | 1488.18 |
| 988243200000 | 1501.76 |
| 988329600000 | 1514.67 |
| 988588800000 | 1525.54 |
| 988675200000 | 1536.2 |
| 988761600000 | 1540.85 |
| 988848000000 | 1525.12 |
| 988934400000 | 1539.44 |
| 989193600000 | 1535.27 |
| 989280000000 | 1534.8 |
| 989366400000 | 1533.25 |
| 989452800000 | 1557.66 |
| 989539200000 | 1568.03 |
| 989798400000 | 1563.21 |
| 989884800000 | 1573.32 |
| 989971200000 | 1595.75 |
| 990057600000 | 1618.93 |
| 990144000000 | 1623.49 |
| 990403200000 | 1645.56 |
| 990489600000 | 1646.63 |
| 990576000000 | 1622.82 |
| 990662400000 | 1627.54 |
| 990748800000 | 1625.71 |
| 991008000000 | 1623.95 |
| 991094400000 | 1606.37 |
| 991180800000 | 1582.2 |
| 991267200000 | 1588.24 |
| 991353600000 | 1599.18 |
| 991612800000 | 1608.1 |
| 991699200000 | 1628.54 |
| 991785600000 | 1618.75 |
| 991872000000 | 1622.36 |
| 991958400000 | 1616.92 |
| 992217600000 | 1599.52 |
| 992304000000 | 1594.95 |
| 992390400000 | 1594.46 |
| 992476800000 | 1570.7 |
| 992563200000 | 1564.76 |
| 992822400000 | 1551.54 |
| 992908800000 | 1546.06 |
| 992995200000 | 1552.97 |
| 993081600000 | 1557.64 |
| 993168000000 | 1543.88 |
| 993427200000 | 1538.75 |
| 993513600000 | 1541.74 |
| 993600000000 | 1547.97 |
| 993686400000 | 1555.16 |
| 993772800000 | 1582.82 |
| 994032000000 | 1571.41 |
| 994118400000 | 1567.2 |
| 994204800000 | 1562.99 |
| 994291200000 | 1549.48 |
| 994377600000 | 1528.37 |
| 994636800000 | 1525.4 |
| 994723200000 | 1515.01 |
| 994809600000 | 1504.97 |
| 994896000000 | 1530.47 |
| 994982400000 | 1534.16 |
| 995241600000 | 1518.42 |
| 995328000000 | 1528.15 |
| 995414400000 | 1524.63 |
| 995500800000 | 1532.07 |
| 995587200000 | 1531.31 |
| 995846400000 | 1519.93 |
| 995932800000 | 1499.09 |
| 996019200000 | 1506.67 |
| 996105600000 | 1526.05 |
| 996192000000 | 1533.6 |
| 996451200000 | 1534.92 |
| 996537600000 | 1538.72 |
| 996624000000 | 1550.14 |
| 996710400000 | 1555.25 |
| 996796800000 | 1552.53 |
| 997056000000 | 1537.69 |
| 997142400000 | 1531.74 |
| 997228800000 | 1518.16 |
| 997315200000 | 1516.94 |
| 997401600000 | 1519.58 |
| 997660800000 | 1526.36 |
| 997747200000 | 1536.37 |
| 997833600000 | 1537.5 |
| 997920000000 | 1539.82 |
| 998006400000 | 1527.3 |
| 998265600000 | 1525.67 |
| 998352000000 | 1519.59 |
| 998438400000 | 1527.68 |
| 998524800000 | 1525.48 |
| 998611200000 | 1537.89 |
| 998870400000 | 1537.94 |
| 998956800000 | 1526.51 |
| 999043200000 | 1522.85 |
| 999129600000 | 1510.4 |
| 999216000000 | 1508.24 |
| 999475200000 | 1501.83 |
| 999561600000 | 1495.01 |
| 999648000000 | 1504.86 |
| 999734400000 | 1500.72 |
| 999820800000 | 1481.27 |
| 1000080000000 | 1463.09 |
| 1000166400000 | 1451.18 |
| 1000252800000 | 1441.18 |
| 1000339200000 | 1440.87 |
| 1000425600000 | 1428.13 |
| 1000684800000 | 1367.29 |
| 1000771200000 | 1350.77 |
| 1000857600000 | 1331.45 |
| 1000944000000 | 1288.73 |
| 1001030400000 | 1254.48 |
| 1001289600000 | 1294.16 |
| 1001376000000 | 1307.02 |
| 1001462400000 | 1300.76 |
| 1001548800000 | 1309.42 |
| 1001635200000 | 1339.7 |
| 1001894400000 | 1324.92 |
| 1001980800000 | 1334.37 |
| 1002067200000 | 1359.32 |
| 1002153600000 | 1373.86 |
| 1002240000000 | 1372.46 |
| 1002499200000 | 1361.74 |
| 1002585600000 | 1359.38 |
| 1002672000000 | 1387.96 |
| 1002758400000 | 1415.63 |
| 1002844800000 | 1412.12 |
| 1003104000000 | 1410.94 |
| 1003190400000 | 1425.11 |
| 1003276800000 | 1406.74 |
| 1003363200000 | 1394.12 |
| 1003449600000 | 1399.35 |
| 1003708800000 | 1408.82 |
| 1003795200000 | 1408 |
| 1003881600000 | 1412.38 |
| 1003968000000 | 1426.25 |
| 1004054400000 | 1437.59 |
| 1004313600000 | 1421.19 |
| 1004400000000 | 1397 |
| 1004486400000 | 1406.85 |
| 1004572800000 | 1423.86 |
| 1004659200000 | 1446.67 |
| 1004918400000 | 1478.33 |
| 1005004800000 | 1492.41 |
| 1005091200000 | 1495.35 |
| 1005177600000 | 1494.84 |
| 1005264000000 | 1493.48 |
| 1005523200000 | 1494.46 |
| 1005609600000 | 1516.18 |
| 1005696000000 | 1528.43 |
| 1005782400000 | 1526.78 |
| 1005868800000 | 1531.34 |
| 1006128000000 | 1549.47 |
| 1006214400000 | 1540.61 |
| 1006300800000 | 1534.74 |
| 1006387200000 | 1535.76 |
| 1006473600000 | 1549.04 |
| 1006732800000 | 1561.72 |
| 1006819200000 | 1560.25 |
| 1006905600000 | 1542.21 |
| 1006992000000 | 1556.05 |
| 1007078400000 | 1557.44 |
| 1007337600000 | 1548.06 |
| 1007424000000 | 1571.45 |
| 1007510400000 | 1607.38 |
| 1007596800000 | 1621.18 |
| 1007683200000 | 1617.63 |
| 1007942400000 | 1600.66 |
| 1008028800000 | 1601.6 |
| 1008115200000 | 1601.99 |
| 1008201600000 | 1579.81 |
| 1008288000000 | 1588.86 |
| 1008547200000 | 1601.7 |
| 1008633600000 | 1612.54 |
| 1008720000000 | 1604.96 |
| 1008806400000 | 1590.52 |
| 1008892800000 | 1602.59 |
| 1009152000000 | 1607.24 |
| 1009238400000 | 1607.27 |
| 1009324800000 | 1619.92 |
| 1009411200000 | 1630.43 |
| 1009497600000 | 1641.2 |
| 1009756800000 | 1635.06 |
| 1009929600000 | 1638.12 |
| 1010016000000 | 1655.25 |
| 1010102400000 | 1672.12 |
| 1010361600000 | 1664.22 |
| 1010448000000 | 1665.32 |
| 1010534400000 | 1661.79 |
| 1010620800000 | 1659.78 |
| 1010707200000 | 1649.85 |
| 1010966400000 | 1629.66 |
| 1011052800000 | 1629.66 |
| 1011139200000 | 1607.82 |
| 1011225600000 | 1621.73 |
| 1011312000000 | 1609.57 |
| 1011571200000 | 1610.19 |
| 1011657600000 | 1600.99 |
| 1011744000000 | 1615.12 |
| 1011830400000 | 1625.06 |
| 1011916800000 | 1622.73 |
| 1012176000000 | 1626.54 |
| 1012262400000 | 1609 |
| 1012348800000 | 1615.3 |
| 1012435200000 | 1628.08 |
| 1012521600000 | 1624.85 |
| 1012780800000 | 1602.38 |
| 1012867200000 | 1593.12 |
| 1012953600000 | 1582.49 |
| 1013040000000 | 1573.59 |
| 1013126400000 | 1592.3 |
| 1013385600000 | 1611.05 |
| 1013472000000 | 1611.38 |
| 1013558400000 | 1620.95 |
| 1013644800000 | 1619.42 |
| 1013731200000 | 1612.17 |
| 1013990400000 | 1610.71 |
| 1014076800000 | 1588.42 |
| 1014163200000 | 1595.62 |
| 1014249600000 | 1583.62 |
| 1014336000000 | 1590 |
| 1014595200000 | 1598.72 |
| 1014681600000 | 1608.44 |
| 1014768000000 | 1618.45 |
| 1014854400000 | 1613.75 |
| 1014940800000 | 1635.27 |
| 1015200000000 | 1670.84 |
| 1015286400000 | 1669.23 |
| 1015372800000 | 1688.8 |
| 1015459200000 | 1695.01 |
| 1015545600000 | 1703.98 |
| 1015804800000 | 1706.89 |
| 1015891200000 | 1698.93 |
| 1015977600000 | 1691.88 |
| 1016064000000 | 1698.13 |
| 1016150400000 | 1706.67 |
| 1016409600000 | 1715.68 |
| 1016496000000 | 1720.2 |
| 1016582400000 | 1710.3 |
| 1016668800000 | 1718.95 |
| 1016755200000 | 1714.9 |
| 1017014400000 | 1698.81 |
| 1017100800000 | 1706.63 |
| 1017187200000 | 1718.12 |
| 1017273600000 | 1725.08 |
| 1017360000000 | 1725.49 |
| 1017619200000 | 1727.85 |
| 1017705600000 | 1717.34 |
| 1017792000000 | 1706.96 |
| 1017878400000 | 1708.04 |
| 1017964800000 | 1710.9 |
| 1018224000000 | 1716.43 |
| 1018310400000 | 1716.73 |
| 1018396800000 | 1734.57 |
| 1018483200000 | 1718.77 |
| 1018569600000 | 1734.8 |
| 1018828800000 | 1733.76 |
| 1018915200000 | 1757.3 |
| 1019001600000 | 1760.46 |
| 1019088000000 | 1758.76 |
| 1019174400000 | 1760.9 |
| 1019433600000 | 1744.7 |
| 1019520000000 | 1740.33 |
| 1019606400000 | 1735.52 |
| 1019692800000 | 1733.82 |
| 1019779200000 | 1722.81 |
| 1020038400000 | 1713.46 |
| 1020124800000 | 1730.75 |
| 1020211200000 | 1734.91 |
| 1020297600000 | 1734.85 |
| 1020384000000 | 1735.64 |
| 1020643200000 | 1714.42 |
| 1020729600000 | 1703.11 |
| 1020816000000 | 1731.1 |
| 1020902400000 | 1717.38 |
| 1020988800000 | 1703.9 |
| 1021248000000 | 1715.4 |
| 1021334400000 | 1740.82 |
| 1021420800000 | 1747.3 |
| 1021507200000 | 1739.88 |
| 1021593600000 | 1748.72 |
| 1021852800000 | 1734.15 |
| 1021939200000 | 1715.91 |
| 1022025600000 | 1713.19 |
| 1022112000000 | 1723.58 |
| 1022198400000 | 1714.98 |
| 1022457600000 | 1715.33 |
| 1022544000000 | 1711.95 |
| 1022630400000 | 1704.07 |
| 1022716800000 | 1700.89 |
| 1022803200000 | 1701.13 |
| 1023062400000 | 1675.65 |
| 1023148800000 | 1666.45 |
| 1023235200000 | 1670.98 |
| 1023321600000 | 1654.13 |
| 1023408000000 | 1655.02 |
| 1023667200000 | 1656.85 |
| 1023753600000 | 1642.88 |
| 1023840000000 | 1635.79 |
| 1023926400000 | 1620.54 |
| 1024012800000 | 1614.63 |
| 1024272000000 | 1643.08 |
| 1024358400000 | 1644.57 |
| 1024444800000 | 1625.6 |
| 1024531200000 | 1614 |
| 1024617600000 | 1609.73 |
| 1024876800000 | 1597.99 |
| 1024963200000 | 1585.36 |
| 1025049600000 | 1571.1 |
| 1025136000000 | 1589.69 |
| 1025222400000 | 1609.49 |
| 1025481600000 | 1584.02 |
| 1025568000000 | 1546.2 |
| 1025654400000 | 1534.38 |
| 1025740800000 | 1537.54 |
| 1025827200000 | 1572.09 |
| 1026086400000 | 1564.84 |
| 1026172800000 | 1549.17 |
| 1026259200000 | 1519.96 |
| 1026345600000 | 1504.14 |
| 1026432000000 | 1502.06 |
| 1026691200000 | 1487.69 |
| 1026777600000 | 1476.73 |
| 1026864000000 | 1482.93 |
| 1026950400000 | 1463.78 |
| 1027036800000 | 1435.94 |
| 1027296000000 | 1396.8 |
| 1027382400000 | 1358.68 |
| 1027468800000 | 1385.42 |
| 1027555200000 | 1393.48 |
| 1027641600000 | 1392.61 |
| 1027900800000 | 1446.41 |
| 1027987200000 | 1456.11 |
| 1028073600000 | 1447.53 |
| 1028160000000 | 1430.07 |
| 1028246400000 | 1400.42 |
| 1028505600000 | 1362.95 |
| 1028592000000 | 1383.3 |
| 1028678400000 | 1397.45 |
| 1028764800000 | 1416.12 |
| 1028851200000 | 1421.36 |
| 1029110400000 | 1421.9 |
| 1029196800000 | 1402.38 |
| 1029283200000 | 1426.09 |
| 1029369600000 | 1440.86 |
| 1029456000000 | 1450.6 |
| 1029715200000 | 1464.1 |
| 1029801600000 | 1458 |
| 1029888000000 | 1477.66 |
| 1029974400000 | 1488.34 |
| 1030060800000 | 1469.86 |
| 1030320000000 | 1482.56 |
| 1030406400000 | 1469.92 |
| 1030492800000 | 1446.23 |
| 1030579200000 | 1453.19 |
| 1030665600000 | 1449.02 |
| 1030924800000 | 1446.51 |
| 1031011200000 | 1415.84 |
| 1031097600000 | 1430.16 |
| 1031184000000 | 1411.07 |
| 1031270400000 | 1431.94 |
| 1031529600000 | 1433.85 |
| 1031616000000 | 1440.12 |
| 1031702400000 | 1443.55 |
| 1031788800000 | 1423.43 |
| 1031875200000 | 1422 |
| 1032134400000 | 1411.46 |
| 1032220800000 | 1397.11 |
| 1032307200000 | 1384.27 |
| 1032393600000 | 1359.04 |
| 1032480000000 | 1358.21 |
| 1032739200000 | 1331.69 |
| 1032825600000 | 1313.47 |
| 1032912000000 | 1331.61 |
| 1032998400000 | 1350.72 |
| 1033084800000 | 1333.07 |
| 1033344000000 | 1321.81 |
| 1033430400000 | 1336.13 |
| 1033516800000 | 1318.37 |
| 1033603200000 | 1305.04 |
| 1033689600000 | 1279.84 |
| 1033948800000 | 1251.94 |
| 1034035200000 | 1257.05 |
| 1034121600000 | 1228.54 |
| 1034208000000 | 1251.43 |
| 1034294400000 | 1283.23 |
| 1034553600000 | 1287.24 |
| 1034640000000 | 1331.02 |
| 1034726400000 | 1310.36 |
| 1034812800000 | 1341.86 |
| 1034899200000 | 1347.62 |
| 1035158400000 | 1362.78 |
| 1035244800000 | 1349.77 |
| 1035331200000 | 1361.93 |
| 1035417600000 | 1356.09 |
| 1035504000000 | 1369.14 |
| 1035763200000 | 1366.89 |
| 1035849600000 | 1354.77 |
| 1035936000000 | 1367.09 |
| 1036022400000 | 1372.19 |
| 1036108800000 | 1391.3 |
| 1036368000000 | 1405.62 |
| 1036454400000 | 1405.7 |
| 1036540800000 | 1421.04 |
| 1036627200000 | 1403.38 |
| 1036713600000 | 1392.4 |
| 1036972800000 | 1367.77 |
| 1037059200000 | 1378.15 |
| 1037145600000 | 1376.6 |
| 1037232000000 | 1400.14 |
| 1037318400000 | 1409.81 |
| 1037577600000 | 1405.53 |
| 1037664000000 | 1394.15 |
| 1037750400000 | 1410.08 |
| 1037836800000 | 1436.68 |
| 1037923200000 | 1441.04 |
| 1038182400000 | 1446.32 |
| 1038268800000 | 1427.65 |
| 1038355200000 | 1455.03 |
| 1038441600000 | 1460.53 |
| 1038528000000 | 1460 |
| 1038787200000 | 1466.63 |
| 1038873600000 | 1448.92 |
| 1038960000000 | 1440.67 |
| 1039046400000 | 1433.97 |
| 1039132800000 | 1439.26 |
| 1039392000000 | 1416.52 |
| 1039478400000 | 1427.92 |
| 1039564800000 | 1431.43 |
| 1039651200000 | 1434.71 |
| 1039737600000 | 1419.75 |
| 1039996800000 | 1437.34 |
| 1040083200000 | 1429.46 |
| 1040169600000 | 1413.11 |
| 1040256000000 | 1408.68 |
| 1040342400000 | 1419.8 |
| 1040601600000 | 1422.08 |
| 1040688000000 | 1418.7 |
| 1040774400000 | 1418.85 |
| 1040860800000 | 1423.13 |
| 1040947200000 | 1410.7 |
| 1041206400000 | 1410.4 |
| 1041292800000 | 1417.26 |
| 1041465600000 | 1441.12 |
| 1041552000000 | 1445.25 |
| 1041811200000 | 1462.82 |
| 1041897600000 | 1451.87 |
| 1041984000000 | 1441.9 |
| 1042070400000 | 1457.76 |
| 1042156800000 | 1462.45 |
| 1042416000000 | 1463.03 |
| 1042502400000 | 1467.36 |
| 1042588800000 | 1460.34 |
| 1042675200000 | 1460.87 |
| 1042761600000 | 1444.26 |
| 1043020800000 | 1443.43 |
| 1043107200000 | 1429.56 |
| 1043193600000 | 1420.32 |
| 1043280000000 | 1430.07 |
| 1043366400000 | 1410.84 |
| 1043625600000 | 1385.3 |
| 1043712000000 | 1391.74 |
| 1043798400000 | 1394.19 |
| 1043884800000 | 1383.29 |
| 1043971200000 | 1393.59 |
| 1044230400000 | 1393.72 |
| 1044316800000 | 1387.9 |
| 1044403200000 | 1382.51 |
| 1044489600000 | 1373.6 |
| 1044576000000 | 1359.72 |
| 1044835200000 | 1360.89 |
| 1044921600000 | 1358.14 |
| 1045008000000 | 1343.24 |
| 1045094400000 | 1340.26 |
| 1045180800000 | 1346.85 |
| 1045440000000 | 1351.08 |
| 1045526400000 | 1367.31 |
| 1045612800000 | 1360.55 |
| 1045699200000 | 1358.28 |
| 1045785600000 | 1368.96 |
| 1046044800000 | 1356.29 |
| 1046131200000 | 1354.06 |
| 1046217600000 | 1345.87 |
| 1046304000000 | 1352.73 |
| 1046390400000 | 1358.63 |
| 1046649600000 | 1358.54 |
| 1046736000000 | 1345.66 |
| 1046822400000 | 1343.24 |
| 1046908800000 | 1334.63 |
| 1046995200000 | 1332.27 |
| 1047254400000 | 1310.97 |
| 1047340800000 | 1301.59 |
| 1047427200000 | 1296.21 |
| 1047513600000 | 1319.67 |
| 1047600000000 | 1325.91 |
| 1047859200000 | 1346.19 |
| 1047945600000 | 1360.46 |
| 1048032000000 | 1362.72 |
| 1048118400000 | 1373.37 |
| 1048204800000 | 1392.46 |
| 1048464000000 | 1364.08 |
| 1048550400000 | 1373.85 |
| 1048636800000 | 1371.87 |
| 1048723200000 | 1370.78 |
| 1048809600000 | 1373.99 |
| 1049068800000 | 1362.63 |
| 1049155200000 | 1370.86 |
| 1049241600000 | 1391.91 |
| 1049328000000 | 1389.87 |
| 1049414400000 | 1390.36 |
| 1049673600000 | 1403.32 |
| 1049760000000 | 1396.65 |
| 1049846400000 | 1392.98 |
| 1049932800000 | 1397.72 |
| 1050019200000 | 1398.36 |
| 1050278400000 | 1414.09 |
| 1050364800000 | 1424.62 |
| 1050451200000 | 1424.55 |
| 1050537600000 | 1437.1 |
| 1050624000000 | 1438.57 |
| 1050883200000 | 1441.2 |
| 1050969600000 | 1460.13 |
| 1051056000000 | 1474.25 |
| 1051142400000 | 1466.15 |
| 1051228800000 | 1452.51 |
| 1051488000000 | 1469.44 |
| 1051574400000 | 1480.93 |
| 1051660800000 | 1491.69 |
| 1051747200000 | 1493.77 |
| 1051833600000 | 1514.09 |
| 1052092800000 | 1524.96 |
| 1052179200000 | 1538.57 |
| 1052265600000 | 1535.82 |
| 1052352000000 | 1527.63 |
| 1052438400000 | 1543.22 |
| 1052697600000 | 1560.58 |
| 1052784000000 | 1562.37 |
| 1052870400000 | 1564.72 |
| 1052956800000 | 1569.76 |
| 1053043200000 | 1571.41 |
| 1053302400000 | 1548.53 |
| 1053388800000 | 1551.03 |
| 1053475200000 | 1552.74 |
| 1053561600000 | 1567.81 |
| 1053648000000 | 1581.15 |
| 1053907200000 | 1584 |
| 1053993600000 | 1602.32 |
| 1054080000000 | 1610.06 |
| 1054166400000 | 1616.67 |
| 1054252800000 | 1637.26 |
| 1054512000000 | 1649.06 |
| 1054598400000 | 1645.86 |
| 1054684800000 | 1665.74 |
| 1054771200000 | 1686.98 |
| 1054857600000 | 1684.14 |
| 1055116800000 | 1663.84 |
| 1055203200000 | 1673.74 |
| 1055289600000 | 1695.31 |
| 1055376000000 | 1703.27 |
| 1055462400000 | 1691.05 |
| 1055721600000 | 1712.02 |
| 1055808000000 | 1717.46 |
| 1055894400000 | 1712.45 |
| 1055980800000 | 1697.48 |
| 1056067200000 | 1689.91 |
| 1056326400000 | 1664.21 |
| 1056412800000 | 1660.65 |
| 1056499200000 | 1669.81 |
| 1056585600000 | 1676.58 |
| 1056672000000 | 1676.29 |
| 1056931200000 | 1676.43 |
| 1057017600000 | 1683.51 |
| 1057104000000 | 1708.74 |
| 1057190400000 | 1705.94 |
| 1057276800000 | 1706.23 |
| 1057536000000 | 1728.51 |
| 1057622400000 | 1742.29 |
| 1057708800000 | 1745.57 |
| 1057795200000 | 1726.64 |
| 1057881600000 | 1734.74 |
| 1058140800000 | 1752.48 |
| 1058227200000 | 1742.01 |
| 1058313600000 | 1736.28 |
| 1058400000000 | 1707.3 |
| 1058486400000 | 1719.61 |
| 1058745600000 | 1706.73 |
| 1058832000000 | 1717.06 |
| 1058918400000 | 1727.49 |
| 1059004800000 | 1729.12 |
| 1059091200000 | 1740.31 |
| 1059350400000 | 1751.82 |
| 1059436800000 | 1747.8 |
| 1059523200000 | 1745.05 |
| 1059609600000 | 1747.31 |
| 1059696000000 | 1736.37 |
| 1059955200000 | 1732.21 |
| 1060041600000 | 1717.69 |
| 1060128000000 | 1706.55 |
| 1060214400000 | 1711.12 |
| 1060300800000 | 1713.56 |
| 1060560000000 | 1725.42 |
| 1060646400000 | 1741.28 |
| 1060732800000 | 1748.29 |
| 1060819200000 | 1755.13 |
| 1060905600000 | 1761.04 |
| 1061164800000 | 1777.81 |
| 1061251200000 | 1791.39 |
| 1061337600000 | 1794.81 |
| 1061424000000 | 1805.73 |
| 1061510400000 | 1792.01 |
| 1061769600000 | 1784.33 |
| 1061856000000 | 1784.59 |
| 1061942400000 | 1794.62 |
| 1062028800000 | 1808.83 |
| 1062115200000 | 1822.3 |
| 1062374400000 | 1826.13 |
| 1062460800000 | 1837.03 |
| 1062547200000 | 1852.89 |
| 1062633600000 | 1857.01 |
| 1062720000000 | 1855.09 |
| 1062979200000 | 1869.58 |
| 1063065600000 | 1863.08 |
| 1063152000000 | 1833.05 |
| 1063238400000 | 1843.83 |
| 1063324800000 | 1853.33 |
| 1063584000000 | 1852.84 |
| 1063670400000 | 1868.13 |
| 1063756800000 | 1875.07 |
| 1063843200000 | 1886.48 |
| 1063929600000 | 1894.9 |
| 1064188800000 | 1877.77 |
| 1064275200000 | 1887.16 |
| 1064361600000 | 1869.23 |
| 1064448000000 | 1843.61 |
| 1064534400000 | 1820.67 |
| 1064793600000 | 1838.36 |
| 1064880000000 | 1828.37 |
| 1064966400000 | 1858.32 |
| 1065052800000 | 1871.85 |
| 1065139200000 | 1892.15 |
| 1065398400000 | 1910.11 |
| 1065484800000 | 1918.86 |
| 1065571200000 | 1917.48 |
| 1065657600000 | 1931.03 |
| 1065744000000 | 1935.2 |
| 1066003200000 | 1951.83 |
| 1066089600000 | 1958.61 |
| 1066176000000 | 1951.6 |
| 1066262400000 | 1959.18 |
| 1066348800000 | 1941.21 |
| 1066608000000 | 1942.12 |
| 1066694400000 | 1953.23 |
| 1066780800000 | 1932.95 |
| 1066867200000 | 1921.39 |
| 1066953600000 | 1919.13 |
| 1067212800000 | 1934.41 |
| 1067299200000 | 1957.22 |
| 1067385600000 | 1970.35 |
| 1067472000000 | 1971.16 |
| 1067558400000 | 1971.6 |
| 1067817600000 | 1990.53 |
| 1067904000000 | 1993.39 |
| 1067990400000 | 1992.57 |
| 1068076800000 | 1997.91 |
| 1068163200000 | 2008.38 |
| 1068422400000 | 1988.98 |
| 1068508800000 | 1977.77 |
| 1068595200000 | 2008.24 |
| 1068681600000 | 2017.58 |
| 1068768000000 | 2004.63 |
| 1069027200000 | 1981.09 |
| 1069113600000 | 1976.97 |
| 1069200000000 | 1977.74 |
| 1069286400000 | 1969.13 |
| 1069372800000 | 1974.55 |
| 1069632000000 | 1999.53 |
| 1069718400000 | 2014.12 |
| 1069804800000 | 2026.36 |
| 1069891200000 | 2026.98 |
| 1069977600000 | 2038.03 |
| 1070236800000 | 2063.66 |
| 1070323200000 | 2067.16 |
| 1070409600000 | 2056.84 |
| 1070496000000 | 2051.72 |
| 1070582400000 | 2042.99 |
| 1070841600000 | 2052.09 |
| 1070928000000 | 2038.58 |
| 1071014400000 | 2020.82 |
| 1071100800000 | 2045.46 |
| 1071187200000 | 2057.38 |
| 1071446400000 | 2043.07 |
| 1071532800000 | 2040.45 |
| 1071619200000 | 2043.87 |
| 1071705600000 | 2065.96 |
| 1071792000000 | 2063.63 |
| 1072051200000 | 2070.37 |
| 1072137600000 | 2081.83 |
| 1072224000000 | 2083.91 |
| 1072310400000 | 2084.11 |
| 1072396800000 | 2089.32 |
| 1072656000000 | 2114.03 |
| 1072742400000 | 2123.95 |
| 1072828800000 | 2117.54 |
| 1073001600000 | 2129.27 |
| 1073260800000 | 2156.77 |
| 1073347200000 | 2163.77 |
| 1073433600000 | 2167.84 |
| 1073520000000 | 2185 |
| 1073606400000 | 2188.26 |
| 1073865600000 | 2198.12 |
| 1073952000000 | 2195.68 |
| 1074038400000 | 2203.7 |
| 1074124800000 | 2201.6 |
| 1074211200000 | 2210.34 |
| 1074470400000 | 2211.09 |
| 1074556800000 | 2235.11 |
| 1074643200000 | 2239.76 |
| 1074729600000 | 2234.95 |
| 1074816000000 | 2234.64 |
| 1075075200000 | 2240.76 |
| 1075161600000 | 2237.65 |
| 1075248000000 | 2209.16 |
| 1075334400000 | 2187.14 |
| 1075420800000 | 2197.09 |
| 1075680000000 | 2198.46 |
| 1075766400000 | 2201.04 |
| 1075852800000 | 2173 |
| 1075939200000 | 2182.84 |
| 1076025600000 | 2224.38 |
| 1076284800000 | 2237.72 |
| 1076371200000 | 2251.17 |
| 1076457600000 | 2265.49 |
| 1076544000000 | 2269.76 |
| 1076630400000 | 2260.57 |
| 1076889600000 | 2262.48 |
| 1076976000000 | 2287.2 |
| 1077062400000 | 2284.52 |
| 1077148800000 | 2262.69 |
| 1077235200000 | 2246.44 |
| 1077494400000 | 2227.44 |
| 1077580800000 | 2229.45 |
| 1077667200000 | 2239.72 |
| 1077753600000 | 2246.75 |
| 1077840000000 | 2259.38 |
| 1078099200000 | 2289.26 |
| 1078185600000 | 2280.1 |
| 1078272000000 | 2268.36 |
| 1078358400000 | 2285.58 |
| 1078444800000 | 2304.85 |
| 1078704000000 | 2289.64 |
| 1078790400000 | 2273.7 |
| 1078876800000 | 2230.83 |
| 1078963200000 | 2200.79 |
| 1079049600000 | 2225.6 |
| 1079308800000 | 2189.02 |
| 1079395200000 | 2196.07 |
| 1079481600000 | 2221.4 |
| 1079568000000 | 2223.47 |
| 1079654400000 | 2216.8 |
| 1079913600000 | 2178.38 |
| 1080000000000 | 2177.71 |
| 1080086400000 | 2167.08 |
| 1080172800000 | 2197.09 |
| 1080259200000 | 2199.58 |
| 1080518400000 | 2230.77 |
| 1080604800000 | 2247.53 |
| 1080691200000 | 2260.9 |
| 1080777600000 | 2283.8 |
| 1080864000000 | 2295.41 |
| 1081123200000 | 2300.13 |
| 1081209600000 | 2291.21 |
| 1081296000000 | 2298.38 |
| 1081382400000 | 2289.85 |
| 1081468800000 | 2289.48 |
| 1081728000000 | 2291.51 |
| 1081814400000 | 2257.91 |
| 1081900800000 | 2234.2 |
| 1081987200000 | 2228.66 |
| 1082073600000 | 2243.81 |
| 1082332800000 | 2251.15 |
| 1082419200000 | 2226.25 |
| 1082505600000 | 2227.86 |
| 1082592000000 | 2250.99 |
| 1082678400000 | 2250.93 |
| 1082937600000 | 2248.2 |
| 1083024000000 | 2247.1 |
| 1083110400000 | 2208.26 |
| 1083196800000 | 2176.11 |
| 1083283200000 | 2157.13 |
| 1083542400000 | 2166.85 |
| 1083628800000 | 2186.09 |
| 1083715200000 | 2189.65 |
| 1083801600000 | 2162.97 |
| 1083888000000 | 2120.35 |
| 1084147200000 | 2065.45 |
| 1084233600000 | 2089.26 |
| 1084320000000 | 2089.93 |
| 1084406400000 | 2086.31 |
| 1084492800000 | 2077.37 |
| 1084752000000 | 2049.28 |
| 1084838400000 | 2068.65 |
| 1084924800000 | 2086.95 |
| 1085011200000 | 2077.88 |
| 1085097600000 | 2097.38 |
| 1085356800000 | 2113.24 |
| 1085443200000 | 2145.23 |
| 1085529600000 | 2159.37 |
| 1085616000000 | 2177.29 |
| 1085702400000 | 2182.99 |
| 1085961600000 | 2182.1 |
| 1086048000000 | 2182.91 |
| 1086134400000 | 2189.03 |
| 1086220800000 | 2163.1 |
| 1086307200000 | 2178.73 |
| 1086566400000 | 2213.35 |
| 1086652800000 | 2212.35 |
| 1086739200000 | 2187.39 |
| 1086825600000 | 2188.59 |
| 1086912000000 | 2181.86 |
| 1087171200000 | 2152.83 |
| 1087257600000 | 2172.97 |
| 1087344000000 | 2178.33 |
| 1087430400000 | 2180.32 |
| 1087516800000 | 2186.9 |
| 1087776000000 | 2183.21 |
| 1087862400000 | 2188 |
| 1087948800000 | 2207.32 |
| 1088035200000 | 2213.43 |
| 1088121600000 | 2224.73 |
| 1088380800000 | 2224.52 |
| 1088467200000 | 2225.98 |
| 1088553600000 | 2242.3 |
| 1088640000000 | 2225.49 |
| 1088726400000 | 2227.3 |
| 1088985600000 | 2224.88 |
| 1089072000000 | 2203.88 |
| 1089158400000 | 2211.08 |
| 1089244800000 | 2189.36 |
| 1089331200000 | 2194.47 |
| 1089590400000 | 2193.45 |
| 1089676800000 | 2188.7 |
| 1089763200000 | 2183.4 |
| 1089849600000 | 2183.69 |
| 1089936000000 | 2181.5 |
| 1090195200000 | 2177.33 |
| 1090281600000 | 2185.32 |
| 1090368000000 | 2150.66 |
| 1090454400000 | 2140.77 |
| 1090540800000 | 2117.99 |
| 1090800000000 | 2100.14 |
| 1090886400000 | 2118.4 |
| 1090972800000 | 2114.37 |
| 1091059200000 | 2136.19 |
| 1091145600000 | 2142.73 |
| 1091404800000 | 2144.47 |
| 1091491200000 | 2131.87 |
| 1091577600000 | 2121.12 |
| 1091664000000 | 2098.05 |
| 1091750400000 | 2075.1 |
| 1092009600000 | 2069.47 |
| 1092096000000 | 2096.3 |
| 1092182400000 | 2080.66 |
| 1092268800000 | 2060.73 |
| 1092355200000 | 2066.74 |
| 1092614400000 | 2092.35 |
| 1092700800000 | 2100.1 |
| 1092787200000 | 2121.64 |
| 1092873600000 | 2124.34 |
| 1092960000000 | 2143.88 |
| 1093219200000 | 2136.37 |
| 1093305600000 | 2134.93 |
| 1093392000000 | 2147.29 |
| 1093478400000 | 2147.92 |
| 1093564800000 | 2155.91 |
| 1093824000000 | 2141.15 |
| 1093910400000 | 2152.74 |
| 1093996800000 | 2167.91 |
| 1094083200000 | 2185.44 |
| 1094169600000 | 2177.29 |
| 1094428800000 | 2180.65 |
| 1094515200000 | 2195.43 |
| 1094601600000 | 2189.43 |
| 1094688000000 | 2200.77 |
| 1094774400000 | 2217.63 |
| 1095033600000 | 2228.17 |
| 1095120000000 | 2228.55 |
| 1095206400000 | 2214.31 |
| 1095292800000 | 2230.29 |
| 1095379200000 | 2231.31 |
| 1095638400000 | 2225.25 |
| 1095724800000 | 2245.39 |
| 1095811200000 | 2224.83 |
| 1095897600000 | 2222.88 |
| 1095984000000 | 2224.88 |
| 1096243200000 | 2209.63 |
| 1096329600000 | 2225.24 |
| 1096416000000 | 2236.02 |
| 1096502400000 | 2250.36 |
| 1096588800000 | 2277.76 |
| 1096848000000 | 2289.45 |
| 1096934400000 | 2289.87 |
| 1097020800000 | 2300.42 |
| 1097107200000 | 2284.49 |
| 1097193600000 | 2278.11 |
| 1097452800000 | 2278.81 |
| 1097539200000 | 2266.29 |
| 1097625600000 | 2248.16 |
| 1097712000000 | 2241.51 |
| 1097798400000 | 2254.72 |
| 1098057600000 | 2258.66 |
| 1098144000000 | 2252.39 |
| 1098230400000 | 2256.53 |
| 1098316800000 | 2275.51 |
| 1098403200000 | 2264.16 |
| 1098662400000 | 2270.62 |
| 1098748800000 | 2283.99 |
| 1098835200000 | 2309.4 |
| 1098921600000 | 2308.35 |
| 1099008000000 | 2307.79 |
| 1099267200000 | 2317.45 |
| 1099353600000 | 2319.12 |
| 1099440000000 | 2353.36 |
| 1099526400000 | 2375.08 |
| 1099612800000 | 2387.19 |
| 1099872000000 | 2384.82 |
| 1099958400000 | 2391.05 |
| 1100044800000 | 2400.96 |
| 1100131200000 | 2418.06 |
| 1100217600000 | 2440.24 |
| 1100476800000 | 2443.4 |
| 1100563200000 | 2432.62 |
| 1100649600000 | 2451.8 |
| 1100736000000 | 2448.91 |
| 1100822400000 | 2435.1 |
| 1101081600000 | 2444.88 |
| 1101168000000 | 2458.89 |
| 1101254400000 | 2478.29 |
| 1101340800000 | 2485.07 |
| 1101427200000 | 2489.18 |
| 1101686400000 | 2494.44 |
| 1101772800000 | 2493.47 |
| 1101859200000 | 2519.71 |
| 1101945600000 | 2516.45 |
| 1102032000000 | 2525.05 |
| 1102291200000 | 2522.83 |
| 1102377600000 | 2496.65 |
| 1102464000000 | 2490.94 |
| 1102550400000 | 2486.94 |
| 1102636800000 | 2491.43 |
| 1102896000000 | 2512.36 |
| 1102982400000 | 2524.41 |
| 1103068800000 | 2549.4 |
| 1103155200000 | 2537.49 |
| 1103241600000 | 2537.1 |
| 1103500800000 | 2541.56 |
| 1103587200000 | 2555.12 |
| 1103673600000 | 2563.38 |
| 1103760000000 | 2572.59 |
| 1103846400000 | 2576.18 |
| 1104105600000 | 2571.21 |
| 1104192000000 | 2591.33 |
| 1104278400000 | 2593.65 |
| 1104364800000 | 2602.77 |
| 1104451200000 | 2603.56 |
| 1104710400000 | 2574.12 |
| 1104796800000 | 2536.9 |
| 1104883200000 | 2506.93 |
| 1104969600000 | 2506.64 |
| 1105056000000 | 2497.45 |
| 1105315200000 | 2511.09 |
| 1105401600000 | 2501.63 |
| 1105488000000 | 2512.28 |
| 1105574400000 | 2511.54 |
| 1105660800000 | 2522.93 |
| 1105920000000 | 2526.62 |
| 1106006400000 | 2538.21 |
| 1106092800000 | 2530.87 |
| 1106179200000 | 2513.29 |
| 1106265600000 | 2513.09 |
| 1106524800000 | 2500.59 |
| 1106611200000 | 2500.03 |
| 1106697600000 | 2528.87 |
| 1106784000000 | 2534.57 |
| 1106870400000 | 2528.75 |
| 1107129600000 | 2560.16 |
| 1107216000000 | 2573.68 |
| 1107302400000 | 2588.52 |
| 1107388800000 | 2585.34 |
| 1107475200000 | 2611.19 |
| 1107734400000 | 2607.42 |
| 1107820800000 | 2608.34 |
| 1107907200000 | 2587.18 |
| 1107993600000 | 2597.23 |
| 1108080000000 | 2618.26 |
| 1108339200000 | 2630.06 |
| 1108425600000 | 2633.47 |
| 1108512000000 | 2637.5 |
| 1108598400000 | 2632.71 |
| 1108684800000 | 2632.94 |
| 1108944000000 | 2630.59 |
| 1109030400000 | 2606.24 |
| 1109116800000 | 2607.89 |
| 1109203200000 | 2626.95 |
| 1109289600000 | 2655.68 |
| 1109548800000 | 2658.51 |
| 1109635200000 | 2665.83 |
| 1109721600000 | 2660.5 |
| 1109808000000 | 2663.64 |
| 1109894400000 | 2693.44 |
| 1110153600000 | 2694.68 |
| 1110240000000 | 2688.42 |
| 1110326400000 | 2671.51 |
| 1110412800000 | 2660.16 |
| 1110499200000 | 2667.59 |
| 1110758400000 | 2666.79 |
| 1110844800000 | 2655.62 |
| 1110931200000 | 2644.71 |
| 1111017600000 | 2645.17 |
| 1111104000000 | 2637.53 |
| 1111363200000 | 2625.11 |
| 1111449600000 | 2614.46 |
| 1111536000000 | 2575.66 |
| 1111622400000 | 2581.17 |
| 1111708800000 | 2583.47 |
| 1111968000000 | 2572.12 |
| 1112054400000 | 2547.84 |
| 1112140800000 | 2569.35 |
| 1112227200000 | 2586.3 |
| 1112313600000 | 2588.49 |
| 1112572800000 | 2577.83 |
| 1112659200000 | 2583.95 |
| 1112745600000 | 2592.93 |
| 1112832000000 | 2606.64 |
| 1112918400000 | 2590.8 |
| 1113177600000 | 2592.03 |
| 1113264000000 | 2596.09 |
| 1113350400000 | 2579.52 |
| 1113436800000 | 2541.65 |
| 1113523200000 | 2505.63 |
| 1113782400000 | 2494.7 |
| 1113868800000 | 2530.47 |
| 1113955200000 | 2511.38 |
| 1114041600000 | 2538.29 |
| 1114128000000 | 2527.84 |
| 1114387200000 | 2542.29 |
| 1114473600000 | 2521.13 |
| 1114560000000 | 2506.63 |
| 1114646400000 | 2473.44 |
| 1114732800000 | 2483.16 |
| 1114992000000 | 2491.43 |
| 1115078400000 | 2490.82 |
| 1115164800000 | 2518.07 |
| 1115251200000 | 2526.06 |
| 1115337600000 | 2525.54 |
| 1115596800000 | 2536.99 |
| 1115683200000 | 2521.25 |
| 1115769600000 | 2519.73 |
| 1115856000000 | 2497.52 |
| 1115942400000 | 2480.32 |
| 1116201600000 | 2493.95 |
| 1116288000000 | 2504.09 |
| 1116374400000 | 2535.8 |
| 1116460800000 | 2550.08 |
| 1116547200000 | 2544.65 |
| 1116806400000 | 2559.22 |
| 1116892800000 | 2559.94 |
| 1116979200000 | 2548.46 |
| 1117065600000 | 2567.09 |
| 1117152000000 | 2578.9 |
| 1117411200000 | 2580.17 |
| 1117497600000 | 2577.89 |
| 1117584000000 | 2592.44 |
| 1117670400000 | 2600.79 |
| 1117756800000 | 2597.09 |
| 1118016000000 | 2604.66 |
| 1118102400000 | 2610.99 |
| 1118188800000 | 2611.12 |
| 1118275200000 | 2614.28 |
| 1118361600000 | 2617.56 |
| 1118620800000 | 2623.54 |
| 1118707200000 | 2634.38 |
| 1118793600000 | 2646.29 |
| 1118880000000 | 2666.53 |
| 1118966400000 | 2680.06 |
| 1119225600000 | 2669.84 |
| 1119312000000 | 2666.32 |
| 1119398400000 | 2672.11 |
| 1119484800000 | 2654.27 |
| 1119571200000 | 2638.28 |
| 1119830400000 | 2634.68 |
| 1119916800000 | 2657.69 |
| 1120003200000 | 2661.03 |
| 1120089600000 | 2658.97 |
| 1120176000000 | 2665.32 |
| 1120435200000 | 2662.18 |
| 1120521600000 | 2676.27 |
| 1120608000000 | 2674.7 |
| 1120694400000 | 2670.06 |
| 1120780800000 | 2702.28 |
| 1121040000000 | 2737.42 |
| 1121126400000 | 2749.59 |
| 1121212800000 | 2740.21 |
| 1121299200000 | 2734.07 |
| 1121385600000 | 2730.96 |
| 1121644800000 | 2724.45 |
| 1121731200000 | 2741.8 |
| 1121817600000 | 2758.27 |
| 1121904000000 | 2752.05 |
| 1121990400000 | 2774.96 |
| 1122249600000 | 2762.66 |
| 1122336000000 | 2766.13 |
| 1122422400000 | 2776.64 |
| 1122508800000 | 2803.3 |
| 1122595200000 | 2805.99 |
| 1122854400000 | 2817.92 |
| 1122940800000 | 2836.38 |
| 1123027200000 | 2840.69 |
| 1123113600000 | 2823.56 |
| 1123200000000 | 2798.63 |
| 1123459200000 | 2793.32 |
| 1123545600000 | 2797.97 |
| 1123632000000 | 2809.76 |
| 1123718400000 | 2824.63 |
| 1123804800000 | 2815.32 |
| 1124064000000 | 2817.1 |
| 1124150400000 | 2793.63 |
| 1124236800000 | 2784.31 |
| 1124323200000 | 2763.71 |
| 1124409600000 | 2768.47 |
| 1124668800000 | 2788.98 |
| 1124755200000 | 2782.76 |
| 1124841600000 | 2779.3 |
| 1124928000000 | 2785.57 |
| 1125014400000 | 2771.72 |
| 1125273600000 | 2774.12 |
| 1125360000000 | 2769.91 |
| 1125446400000 | 2811.45 |
| 1125532800000 | 2840.38 |
| 1125619200000 | 2836.87 |
| 1125878400000 | 2837.59 |
| 1125964800000 | 2860.88 |
| 1126051200000 | 2872.92 |
| 1126137600000 | 2863.59 |
| 1126224000000 | 2882.63 |
| 1126483200000 | 2879.19 |
| 1126569600000 | 2859.8 |
| 1126656000000 | 2856.37 |
| 1126742400000 | 2849.92 |
| 1126828800000 | 2864.54 |
| 1127088000000 | 2856.59 |
| 1127174400000 | 2847.38 |
| 1127260800000 | 2824.58 |
| 1127347200000 | 2812.69 |
| 1127433600000 | 2815.26 |
| 1127692800000 | 2829.77 |
| 1127779200000 | 2827.51 |
| 1127865600000 | 2829.03 |
| 1127952000000 | 2853.97 |
| 1128038400000 | 2872.93 |
| 1128297600000 | 2875.76 |
| 1128384000000 | 2861.48 |
| 1128470400000 | 2808.82 |
| 1128556800000 | 2782.07 |
| 1128643200000 | 2791.26 |
| 1128902400000 | 2776.06 |
| 1128988800000 | 2762.33 |
| 1129075200000 | 2736.48 |
| 1129161600000 | 2709.05 |
| 1129248000000 | 2735.65 |
| 1129507200000 | 2736.51 |
| 1129593600000 | 2708.67 |
| 1129680000000 | 2710.54 |
| 1129766400000 | 2692.67 |
| 1129852800000 | 2701.65 |
| 1130112000000 | 2739.16 |
| 1130198400000 | 2743.63 |
| 1130284800000 | 2737.8 |
| 1130371200000 | 2698.13 |
| 1130457600000 | 2712.99 |
| 1130716800000 | 2751.86 |
| 1130803200000 | 2751.27 |
| 1130889600000 | 2791.31 |
| 1130976000000 | 2803.55 |
| 1131062400000 | 2789.87 |
| 1131321600000 | 2794.89 |
| 1131408000000 | 2783.79 |
| 1131494400000 | 2792.88 |
| 1131580800000 | 2804.4 |
| 1131667200000 | 2813.32 |
| 1131926400000 | 2811.33 |
| 1132012800000 | 2795.26 |
| 1132099200000 | 2791.16 |
| 1132185600000 | 2827.7 |
| 1132272000000 | 2840.01 |
| 1132531200000 | 2860.55 |
| 1132617600000 | 2869.27 |
| 1132704000000 | 2886.94 |
| 1132790400000 | 2890.57 |
| 1132876800000 | 2893.07 |
| 1133136000000 | 2869.68 |
| 1133222400000 | 2873.9 |
| 1133308800000 | 2884.03 |
| 1133395200000 | 2915.82 |
| 1133481600000 | 2925.88 |
| 1133740800000 | 2925.67 |
| 1133827200000 | 2932.97 |
| 1133913600000 | 2921.64 |
| 1134000000000 | 2930.5 |
| 1134086400000 | 2943.05 |
| 1134345600000 | 2955.7 |
| 1134432000000 | 2958.92 |
| 1134518400000 | 2969.69 |
| 1134604800000 | 2951.97 |
| 1134691200000 | 2953.34 |
| 1134950400000 | 2932.1 |
| 1135036800000 | 2928.07 |
| 1135123200000 | 2943.52 |
| 1135209600000 | 2957.33 |
| 1135296000000 | 2966.27 |
| 1135555200000 | 2967.08 |
| 1135641600000 | 2947.22 |
| 1135728000000 | 2961.8 |
| 1135814400000 | 2963.85 |
| 1135900800000 | 2952.87 |
| 1136160000000 | 2956.15 |
| 1136246400000 | 3007.85 |
| 1136332800000 | 3045.58 |
| 1136419200000 | 3051.38 |
| 1136505600000 | 3079.3 |
| 1136764800000 | 3095.22 |
| 1136851200000 | 3099.55 |
| 1136937600000 | 3111.59 |
| 1137024000000 | 3103.89 |
| 1137110400000 | 3107.84 |
| 1137369600000 | 3116.73 |
| 1137456000000 | 3093.48 |
| 1137542400000 | 3078.51 |
| 1137628800000 | 3117.49 |
| 1137715200000 | 3093.57 |
| 1137974400000 | 3103.05 |
| 1138060800000 | 3128.2 |
| 1138147200000 | 3137.84 |
| 1138233600000 | 3164.98 |
| 1138320000000 | 3181.57 |
| 1138579200000 | 3180 |
| 1138665600000 | 3191.06 |
| 1138752000000 | 3202.56 |
| 1138838400000 | 3179.9 |
| 1138924800000 | 3162.95 |
| 1139184000000 | 3179.03 |
| 1139270400000 | 3150.33 |
| 1139356800000 | 3143.97 |
| 1139443200000 | 3150.97 |
| 1139529600000 | 3145.87 |
| 1139788800000 | 3124.84 |
| 1139875200000 | 3140.85 |
| 1139961600000 | 3157.5 |
| 1140048000000 | 3178.65 |
| 1140134400000 | 3191.45 |
| 1140393600000 | 3200.31 |
| 1140480000000 | 3192.83 |
| 1140566400000 | 3204.5 |
| 1140652800000 | 3207.87 |
| 1140739200000 | 3218.17 |
| 1140998400000 | 3227.73 |
| 1141084800000 | 3204.81 |
| 1141171200000 | 3240.6 |
| 1141257600000 | 3244.36 |
| 1141344000000 | 3237.09 |
| 1141603200000 | 3224 |
| 1141689600000 | 3175.55 |
| 1141776000000 | 3166.01 |
| 1141862400000 | 3168.74 |
| 1141948800000 | 3187.01 |
| 1142208000000 | 3211.23 |
| 1142294400000 | 3241.75 |
| 1142380800000 | 3269.14 |
| 1142467200000 | 3286.09 |
| 1142553600000 | 3295.41 |
| 1142812800000 | 3295.15 |
| 1142899200000 | 3266.73 |
| 1142985600000 | 3285.12 |
| 1143072000000 | 3284.05 |
| 1143158400000 | 3301.57 |
| 1143417600000 | 3304.36 |
| 1143504000000 | 3296.86 |
| 1143590400000 | 3317.98 |
| 1143676800000 | 3336.04 |
| 1143763200000 | 3340.51 |
| 1144022400000 | 3345.68 |
| 1144108800000 | 3366.09 |
| 1144195200000 | 3384.16 |
| 1144281600000 | 3393.14 |
| 1144368000000 | 3362.21 |
| 1144627200000 | 3354.05 |
| 1144713600000 | 3325.8 |
| 1144800000000 | 3323.05 |
| 1144886400000 | 3332.1 |
| 1144972800000 | 3334.29 |
| 1145232000000 | 3350.9 |
| 1145318400000 | 3400.1 |
| 1145404800000 | 3439.16 |
| 1145491200000 | 3431.84 |
| 1145577600000 | 3442.61 |
| 1145836800000 | 3434.06 |
| 1145923200000 | 3431.54 |
| 1146009600000 | 3441.56 |
| 1146096000000 | 3435.85 |
| 1146182400000 | 3445.82 |
| 1146441600000 | 3446.45 |
| 1146528000000 | 3458.61 |
| 1146614400000 | 3459.58 |
| 1146700800000 | 3485.75 |
| 1146787200000 | 3524.01 |
| 1147046400000 | 3534.42 |
| 1147132800000 | 3541.25 |
| 1147219200000 | 3537.26 |
| 1147305600000 | 3503.02 |
| 1147392000000 | 3443.83 |
| 1147651200000 | 3376.88 |
| 1147737600000 | 3367.5 |
| 1147824000000 | 3314.44 |
| 1147910400000 | 3265.89 |
| 1147996800000 | 3262.79 |
| 1148256000000 | 3188.44 |
| 1148342400000 | 3218.06 |
| 1148428800000 | 3187.95 |
| 1148515200000 | 3228.2 |
| 1148601600000 | 3271.01 |
| 1148860800000 | 3284.1 |
| 1148947200000 | 3235.57 |
| 1149033600000 | 3260.4 |
| 1149120000000 | 3288.53 |
| 1149206400000 | 3317.02 |
| 1149465600000 | 3261.02 |
| 1149552000000 | 3205.89 |
| 1149638400000 | 3178.99 |
| 1149724800000 | 3119.83 |
| 1149811200000 | 3136.11 |
| 1150070400000 | 3078.24 |
| 1150156800000 | 3003.18 |
| 1150243200000 | 3018.49 |
| 1150329600000 | 3111.49 |
| 1150416000000 | 3105.91 |
| 1150675200000 | 3073.78 |
| 1150761600000 | 3063.06 |
| 1150848000000 | 3096.73 |
| 1150934400000 | 3094.45 |
| 1151020800000 | 3098.96 |
| 1151280000000 | 3118.45 |
| 1151366400000 | 3101.28 |
| 1151452800000 | 3097.69 |
| 1151539200000 | 3173.04 |
| 1151625600000 | 3233.41 |
| 1151884800000 | 3256.68 |
| 1151971200000 | 3263.22 |
| 1152057600000 | 3217.38 |
| 1152144000000 | 3229.56 |
| 1152230400000 | 3211.99 |
| 1152489600000 | 3204.1 |
| 1152576000000 | 3205.65 |
| 1152662400000 | 3181.69 |
| 1152748800000 | 3130.07 |
| 1152835200000 | 3095.84 |
| 1153094400000 | 3056.12 |
| 1153180800000 | 3054.98 |
| 1153267200000 | 3123.74 |
| 1153353600000 | 3102.68 |
| 1153440000000 | 3066.53 |
| 1153699200000 | 3110.1 |
| 1153785600000 | 3135.89 |
| 1153872000000 | 3137.42 |
| 1153958400000 | 3144.11 |
| 1154044800000 | 3177.36 |
| 1154304000000 | 3185.04 |
| 1154390400000 | 3160.95 |
| 1154476800000 | 3188.38 |
| 1154563200000 | 3192.93 |
| 1154649600000 | 3204.4 |
| 1154908800000 | 3185.69 |
| 1154995200000 | 3172.08 |
| 1155081600000 | 3165.94 |
| 1155168000000 | 3159.3 |
| 1155254400000 | 3148.26 |
| 1155513600000 | 3153.06 |
| 1155600000000 | 3195.84 |
| 1155686400000 | 3237.15 |
| 1155772800000 | 3246.67 |
| 1155859200000 | 3243.26 |
| 1156118400000 | 3236.16 |
| 1156204800000 | 3237.58 |
| 1156291200000 | 3216.53 |
| 1156377600000 | 3211.28 |
| 1156464000000 | 3212.14 |
| 1156723200000 | 3230.93 |
| 1156809600000 | 3248.39 |
| 1156896000000 | 3271.02 |
| 1156982400000 | 3278.4 |
| 1157068800000 | 3294.25 |
| 1157328000000 | 3309.55 |
| 1157414400000 | 3313.9 |
| 1157500800000 | 3271.73 |
| 1157587200000 | 3240.88 |
| 1157673600000 | 3243.11 |
| 1157932800000 | 3222.7 |
| 1158019200000 | 3263.05 |
| 1158105600000 | 3283.75 |
| 1158192000000 | 3286.81 |
| 1158278400000 | 3289.87 |
| 1158537600000 | 3299.46 |
| 1158624000000 | 3293.41 |
| 1158710400000 | 3310.24 |
| 1158796800000 | 3302.27 |
| 1158883200000 | 3281.22 |
| 1159142400000 | 3290.81 |
| 1159228800000 | 3304.78 |
| 1159315200000 | 3325.53 |
| 1159401600000 | 3327.91 |
| 1159488000000 | 3318.63 |
| 1159747200000 | 3312.92 |
| 1159833600000 | 3302.46 |
| 1159920000000 | 3329.72 |
| 1160006400000 | 3365.77 |
| 1160092800000 | 3353.24 |
| 1160352000000 | 3359.54 |
| 1160438400000 | 3370.51 |
| 1160524800000 | 3364.73 |
| 1160611200000 | 3404.13 |
| 1160697600000 | 3422.66 |
| 1160956800000 | 3446.07 |
| 1161043200000 | 3424.37 |
| 1161129600000 | 3430.63 |
| 1161216000000 | 3447.28 |
| 1161302400000 | 3443.87 |
| 1161561600000 | 3446.83 |
| 1161648000000 | 3452.12 |
| 1161734400000 | 3472.8 |
| 1161820800000 | 3501.2 |
| 1161907200000 | 3481.8 |
| 1162166400000 | 3483.31 |
| 1162252800000 | 3491.29 |
| 1162339200000 | 3467.66 |
| 1162425600000 | 3459.63 |
| 1162512000000 | 3467.83 |
| 1162771200000 | 3501.12 |
| 1162857600000 | 3520 |
| 1162944000000 | 3524.72 |
| 1163030400000 | 3517.37 |
| 1163116800000 | 3539.69 |
| 1163376000000 | 3542.48 |
| 1163462400000 | 3567.91 |
| 1163548800000 | 3587.8 |
| 1163635200000 | 3590.86 |
| 1163721600000 | 3580.89 |
| 1163980800000 | 3584.34 |
| 1164067200000 | 3601.83 |
| 1164153600000 | 3624.2 |
| 1164240000000 | 3627.23 |
| 1164326400000 | 3636 |
| 1164585600000 | 3584.51 |
| 1164672000000 | 3579.84 |
| 1164758400000 | 3626.53 |
| 1164844800000 | 3650.22 |
| 1164931200000 | 3651.41 |
| 1165190400000 | 3684.13 |
| 1165276800000 | 3694.27 |
| 1165363200000 | 3698.83 |
| 1165449600000 | 3696.9 |
| 1165536000000 | 3701.3 |
| 1165795200000 | 3698.06 |
| 1165881600000 | 3684.81 |
| 1165968000000 | 3693.03 |
| 1166054400000 | 3713.85 |
| 1166140800000 | 3711.59 |
| 1166400000000 | 3691.7 |
| 1166486400000 | 3690.31 |
| 1166572800000 | 3710.56 |
| 1166659200000 | 3700.21 |
| 1166745600000 | 3695.69 |
| 1167004800000 | 3700.79 |
| 1167091200000 | 3710.27 |
| 1167177600000 | 3742.24 |
| 1167264000000 | 3745.33 |
| 1167350400000 | 3739.16 |
| 1167696000000 | 3762.87 |
| 1167782400000 | 3750.29 |
| 1167868800000 | 3728.54 |
| 1167955200000 | 3686.15 |
| 1168214400000 | 3688.93 |
| 1168300800000 | 3696.9 |
| 1168387200000 | 3683.98 |
| 1168473600000 | 3713.85 |
| 1168560000000 | 3744.68 |
| 1168819200000 | 3764.02 |
| 1168905600000 | 3755.99 |
| 1168992000000 | 3756.75 |
| 1169078400000 | 3741.45 |
| 1169164800000 | 3758.66 |
| 1169424000000 | 3750.62 |
| 1169510400000 | 3771.83 |
| 1169596800000 | 3796.03 |
| 1169683200000 | 3774.54 |
| 1169769600000 | 3768.01 |
| 1170028800000 | 3777.31 |
| 1170115200000 | 3794.67 |
| 1170201600000 | 3805.8 |
| 1170288000000 | 3845.8 |
| 1170374400000 | 3860.24 |
| 1170633600000 | 3860.22 |
| 1170720000000 | 3881.02 |
| 1170806400000 | 3902.46 |
| 1170892800000 | 3895.53 |
| 1170979200000 | 3880.69 |
| 1171238400000 | 3860.08 |
| 1171324800000 | 3884.44 |
| 1171411200000 | 3921.17 |
| 1171497600000 | 3936.2 |
| 1171584000000 | 3940.01 |
| 1171843200000 | 3950.05 |
| 1171929600000 | 3963.2 |
| 1172016000000 | 3965.01 |
| 1172102400000 | 3975.93 |
| 1172188800000 | 3976.46 |
| 1172448000000 | 3977.31 |
| 1172534400000 | 3851.16 |
| 1172620800000 | 3829.92 |
| 1172707200000 | 3805.75 |
| 1172793600000 | 3768.1 |
| 1173052800000 | 3671.86 |
| 1173139200000 | 3742.58 |
| 1173225600000 | 3760.78 |
| 1173312000000 | 3801.65 |
| 1173398400000 | 3813.66 |
| 1173657600000 | 3833.84 |
| 1173744000000 | 3776.85 |
| 1173830400000 | 3750.07 |
| 1173916800000 | 3799.93 |
| 1174003200000 | 3799.39 |
| 1174262400000 | 3841.99 |
| 1174348800000 | 3866.08 |
| 1174435200000 | 3915.33 |
| 1174521600000 | 3945.05 |
| 1174608000000 | 3949.43 |
| 1174867200000 | 3953.7 |
| 1174953600000 | 3937.46 |
| 1175040000000 | 3917.98 |
| 1175126400000 | 3935.2 |
| 1175212800000 | 3945 |
| 1175472000000 | 3965.95 |
| 1175558400000 | 4002.16 |
| 1175644800000 | 4014.45 |
| 1175731200000 | 4030.92 |
| 1175817600000 | 4031.86 |
| 1176076800000 | 4029.47 |
| 1176163200000 | 4055.33 |
| 1176249600000 | 4044.63 |
| 1176336000000 | 4060.75 |
| 1176422400000 | 4081.24 |
| 1176681600000 | 4126.87 |
| 1176768000000 | 4122.93 |
| 1176854400000 | 4115.47 |
| 1176940800000 | 4091.37 |
| 1177027200000 | 4133.83 |
| 1177286400000 | 4137.98 |
| 1177372800000 | 4126.32 |
| 1177459200000 | 4156.28 |
| 1177545600000 | 4155.11 |
| 1177632000000 | 4150.48 |
| 1177891200000 | 4119.97 |
| 1177977600000 | 4117.44 |
| 1178064000000 | 4156.28 |
| 1178150400000 | 4158.02 |
| 1178236800000 | 4186.28 |
| 1178496000000 | 4199.1 |
| 1178582400000 | 4175.69 |
| 1178668800000 | 4194.55 |
| 1178755200000 | 4158.74 |
| 1178841600000 | 4177.06 |
| 1179100800000 | 4170.93 |
| 1179187200000 | 4160.27 |
| 1179273600000 | 4174.39 |
| 1179360000000 | 4170.96 |
| 1179446400000 | 4195.6 |
| 1179705600000 | 4221.82 |
| 1179792000000 | 4239.91 |
| 1179878400000 | 4245.81 |
| 1179964800000 | 4192.44 |
| 1180051200000 | 4209.06 |
| 1180310400000 | 4217.56 |
| 1180396800000 | 4240.11 |
| 1180483200000 | 4242.58 |
| 1180569600000 | 4285.63 |
| 1180656000000 | 4311.46 |
| 1180915200000 | 4324.89 |
| 1181001600000 | 4310.71 |
| 1181088000000 | 4257.89 |
| 1181174400000 | 4190.88 |
| 1181260800000 | 4192.41 |
| 1181520000000 | 4202.45 |
| 1181606400000 | 4170.95 |
| 1181692800000 | 4193.96 |
| 1181779200000 | 4233.25 |
| 1181865600000 | 4279.58 |
| 1182124800000 | 4284.1 |
| 1182211200000 | 4289.13 |
| 1182297600000 | 4267.21 |
| 1182384000000 | 4262.72 |
| 1182470400000 | 4247.13 |
| 1182729600000 | 4222.44 |
| 1182816000000 | 4204.79 |
| 1182902400000 | 4213.83 |
| 1182988800000 | 4247.03 |
| 1183075200000 | 4253.45 |
| 1183334400000 | 4304.56 |
| 1183420800000 | 4333.32 |
| 1183507200000 | 4348.97 |
| 1183593600000 | 4353.01 |
| 1183680000000 | 4376.18 |
| 1183939200000 | 4390.22 |
| 1184025600000 | 4354.02 |
| 1184112000000 | 4358.6 |
| 1184198400000 | 4414.88 |
| 1184284800000 | 4435.43 |
| 1184544000000 | 4419.45 |
| 1184630400000 | 4417.67 |
| 1184716800000 | 4403.62 |
| 1184803200000 | 4437.01 |
| 1184889600000 | 4411.85 |
| 1185148800000 | 4414.64 |
| 1185235200000 | 4344.29 |
| 1185321600000 | 4313.05 |
| 1185408000000 | 4211.98 |
| 1185494400000 | 4134.95 |
| 1185753600000 | 4158.16 |
| 1185840000000 | 4180.06 |
| 1185926400000 | 4134.1 |
| 1186012800000 | 4156.03 |
| 1186099200000 | 4093.6 |
| 1186358400000 | 4080.93 |
| 1186444800000 | 4102.93 |
| 1186531200000 | 4185.51 |
| 1186617600000 | 4109.2 |
| 1186704000000 | 4054.94 |
| 1186963200000 | 4062.61 |
| 1187049600000 | 3991.31 |
| 1187136000000 | 3909.42 |
| 1187222400000 | 3817.03 |
| 1187308800000 | 3876.72 |
| 1187568000000 | 3929.14 |
| 1187654400000 | 3930.59 |
| 1187740800000 | 4004.56 |
| 1187827200000 | 4020.91 |
| 1187913600000 | 4059.75 |
| 1188172800000 | 4058.35 |
| 1188259200000 | 3982.75 |
| 1188345600000 | 4031.16 |
| 1188432000000 | 4045.31 |
| 1188518400000 | 4110.1 |
| 1188777600000 | 4121.26 |
| 1188864000000 | 4145.59 |
| 1188950400000 | 4108.7 |
| 1189036800000 | 4127.8 |
| 1189123200000 | 4076.69 |
| 1189382400000 | 4039.35 |
| 1189468800000 | 4095.57 |
| 1189555200000 | 4097.8 |
| 1189641600000 | 4105.75 |
| 1189728000000 | 4101.01 |
| 1189987200000 | 4057.46 |
| 1190073600000 | 4130.6 |
| 1190160000000 | 4207.19 |
| 1190246400000 | 4200.5 |
| 1190332800000 | 4222.83 |
| 1190592000000 | 4216.93 |
| 1190678400000 | 4196.53 |
| 1190764800000 | 4226.5 |
| 1190851200000 | 4263.99 |
| 1190937600000 | 4268.42 |
| 1191196800000 | 4324.94 |
| 1191283200000 | 4350.05 |
| 1191369600000 | 4342.25 |
| 1191456000000 | 4345.02 |
| 1191542400000 | 4400.24 |
| 1191801600000 | 4384.04 |
| 1191888000000 | 4408.87 |
| 1191974400000 | 4427.67 |
| 1192060800000 | 4431.35 |
| 1192147200000 | 4429.04 |
| 1192406400000 | 4410.74 |
| 1192492800000 | 4366.22 |
| 1192579200000 | 4388.3 |
| 1192665600000 | 4391.73 |
| 1192752000000 | 4314.96 |
| 1193011200000 | 4277.05 |
| 1193097600000 | 4345.74 |
| 1193184000000 | 4325.34 |
| 1193270400000 | 4340.44 |
| 1193356800000 | 4367.89 |
| 1193616000000 | 4399.93 |
| 1193702400000 | 4374.46 |
| 1193788800000 | 4437.96 |
| 1193875200000 | 4355.22 |
| 1193961600000 | 4342.44 |
| 1194220800000 | 4301.42 |
| 1194307200000 | 4351.33 |
| 1194393600000 | 4289.8 |
| 1194480000000 | 4265.16 |
| 1194566400000 | 4210 |
| 1194825600000 | 4122.42 |
| 1194912000000 | 4175.44 |
| 1194998400000 | 4198.85 |
| 1195084800000 | 4132.21 |
| 1195171200000 | 4107.52 |
| 1195430400000 | 4021.55 |
| 1195516800000 | 4027.85 |
| 1195603200000 | 3941.8 |
| 1195689600000 | 3939.49 |
| 1195776000000 | 3983.44 |
| 1196035200000 | 3954.14 |
| 1196121600000 | 3954.04 |
| 1196208000000 | 4041.23 |
| 1196294400000 | 4057.62 |
| 1196380800000 | 4094.71 |
| 1196640000000 | 4073.96 |
| 1196726400000 | 4039.72 |
| 1196812800000 | 4081.92 |
| 1196899200000 | 4132.59 |
| 1196985600000 | 4152.34 |
| 1197244800000 | 4168.55 |
| 1197331200000 | 4108.27 |
| 1197417600000 | 4112.46 |
| 1197504000000 | 4061.3 |
| 1197590400000 | 4007.27 |
| 1197849600000 | 3905.06 |
| 1197936000000 | 3927.01 |
| 1198022400000 | 3933.19 |
| 1198108800000 | 3952 |
| 1198195200000 | 4015.57 |
| 1198454400000 | 4055.71 |
| 1198540800000 | 4059.57 |
| 1198627200000 | 4070.32 |
| 1198713600000 | 4045.13 |
| 1198800000000 | 4063.94 |
| 1199059200000 | 4056.65 |
| 1199232000000 | 4043.74 |
| 1199318400000 | 3998.99 |
| 1199404800000 | 3920.41 |
| 1199664000000 | 3877.68 |
| 1199750400000 | 3843.93 |
| 1199836800000 | 3821.01 |
| 1199923200000 | 3822.34 |
| 1200009600000 | 3783.9 |
| 1200268800000 | 3817.94 |
| 1200355200000 | 3737.06 |
| 1200441600000 | 3673.34 |
| 1200528000000 | 3622.26 |
| 1200614400000 | 3587.42 |
| 1200873600000 | 3487.21 |
| 1200960000000 | 3477.23 |
| 1201046400000 | 3509.69 |
| 1201132800000 | 3587.13 |
| 1201219200000 | 3612.13 |
| 1201478400000 | 3627.08 |
| 1201564800000 | 3668.45 |
| 1201651200000 | 3637.84 |
| 1201737600000 | 3681.58 |
| 1201824000000 | 3767.29 |
| 1202083200000 | 3781.62 |
| 1202169600000 | 3677.49 |
| 1202256000000 | 3644.58 |
| 1202342400000 | 3634.29 |
| 1202428800000 | 3640.74 |
| 1202688000000 | 3633.81 |
| 1202774400000 | 3685.12 |
| 1202860800000 | 3722.24 |
| 1202947200000 | 3719.85 |
| 1203033600000 | 3702.57 |
| 1203292800000 | 3718.48 |
| 1203379200000 | 3744.86 |
| 1203465600000 | 3737.9 |
| 1203552000000 | 3739.49 |
| 1203638400000 | 3739.21 |
| 1203897600000 | 3799.39 |
| 1203984000000 | 3839.09 |
| 1204070400000 | 3862.32 |
| 1204156800000 | 3832.52 |
| 1204243200000 | 3763.53 |
| 1204502400000 | 3731.89 |
| 1204588800000 | 3710.07 |
| 1204675200000 | 3739.17 |
| 1204761600000 | 3688.47 |
| 1204848000000 | 3640.41 |
| 1205107200000 | 3555.78 |
| 1205193600000 | 3638.61 |
| 1205280000000 | 3659.85 |
| 1205366400000 | 3659.58 |
| 1205452800000 | 3612.54 |
| 1205712000000 | 3508.62 |
| 1205798400000 | 3606.87 |
| 1205884800000 | 3540.21 |
| 1205971200000 | 3541.45 |
| 1206057600000 | 3545.46 |
| 1206316800000 | 3601.84 |
| 1206403200000 | 3680.83 |
| 1206489600000 | 3688.16 |
| 1206576000000 | 3691.71 |
| 1206662400000 | 3669.73 |
| 1206921600000 | 3689.4 |
| 1207008000000 | 3753.99 |
| 1207094400000 | 3781.08 |
| 1207180800000 | 3783.7 |
| 1207267200000 | 3798.3 |
| 1207526400000 | 3814.71 |
| 1207612800000 | 3791.74 |
| 1207699200000 | 3759.47 |
| 1207785600000 | 3773.92 |
| 1207872000000 | 3724.1 |
| 1208131200000 | 3702.84 |
| 1208217600000 | 3722.25 |
| 1208304000000 | 3813.12 |
| 1208390400000 | 3802.98 |
| 1208476800000 | 3841.05 |
| 1208736000000 | 3847.99 |
| 1208822400000 | 3819.81 |
| 1208908800000 | 3825.54 |
| 1208995200000 | 3822.59 |
| 1209081600000 | 3850.85 |
| 1209340800000 | 3866.58 |
| 1209427200000 | 3831.01 |
| 1209513600000 | 3842.46 |
| 1209600000000 | 3863.05 |
| 1209686400000 | 3887.73 |
| 1209945600000 | 3895.06 |
| 1210032000000 | 3916.12 |
| 1210118400000 | 3884.37 |
| 1210204800000 | 3895.02 |
| 1210291200000 | 3883.12 |
| 1210550400000 | 3923.47 |
| 1210636800000 | 3931.58 |
| 1210723200000 | 3934.73 |
| 1210809600000 | 3968.44 |
| 1210896000000 | 3992.97 |
| 1211155200000 | 4001.7 |
| 1211241600000 | 3975.32 |
| 1211328000000 | 3952.28 |
| 1211414400000 | 3957.01 |
| 1211500800000 | 3921.23 |
| 1211760000000 | 3905.84 |
| 1211846400000 | 3914.78 |
| 1211932800000 | 3932.7 |
| 1212019200000 | 3947.58 |
| 1212105600000 | 3965.91 |
| 1212364800000 | 3939.22 |
| 1212451200000 | 3934.73 |
| 1212537600000 | 3930.51 |
| 1212624000000 | 3983.59 |
| 1212710400000 | 3931.28 |
| 1212969600000 | 3899.83 |
| 1213056000000 | 3841.73 |
| 1213142400000 | 3793.68 |
| 1213228800000 | 3777.65 |
| 1213315200000 | 3811.32 |
| 1213574400000 | 3844.72 |
| 1213660800000 | 3851.81 |
| 1213747200000 | 3818.11 |
| 1213833600000 | 3815.65 |
| 1213920000000 | 3772.11 |
| 1214179200000 | 3734.39 |
| 1214265600000 | 3695.38 |
| 1214352000000 | 3725.68 |
| 1214438400000 | 3668.96 |
| 1214524800000 | 3648.33 |
| 1214784000000 | 3631.62 |
| 1214870400000 | 3596.14 |
| 1214956800000 | 3527.15 |
| 1215043200000 | 3481.45 |
| 1215129600000 | 3473.16 |
| 1215388800000 | 3459.65 |
| 1215475200000 | 3473.57 |
| 1215561600000 | 3463.58 |
| 1215648000000 | 3469.88 |
| 1215734400000 | 3464.42 |
| 1215993600000 | 3445.53 |
| 1216080000000 | 3405.05 |
| 1216166400000 | 3449.33 |
| 1216252800000 | 3503.74 |
| 1216339200000 | 3502.32 |
| 1216598400000 | 3541.92 |
| 1216684800000 | 3566.33 |
| 1216771200000 | 3585.19 |
| 1216857600000 | 3513.48 |
| 1216944000000 | 3514.25 |
| 1217203200000 | 3482.42 |
| 1217289600000 | 3505.72 |
| 1217376000000 | 3550.1 |
| 1217462400000 | 3543.46 |
| 1217548800000 | 3527.56 |
| 1217808000000 | 3475.46 |
| 1217894400000 | 3506.96 |
| 1217980800000 | 3536.99 |
| 1218067200000 | 3499.22 |
| 1218153600000 | 3517.8 |
| 1218412800000 | 3548.16 |
| 1218499200000 | 3513.94 |
| 1218585600000 | 3495.39 |
| 1218672000000 | 3524.1 |
| 1218758400000 | 3510.57 |
| 1219017600000 | 3477.54 |
| 1219104000000 | 3425.25 |
| 1219190400000 | 3444.89 |
| 1219276800000 | 3448.43 |
| 1219363200000 | 3478.94 |
| 1219622400000 | 3435.91 |
| 1219708800000 | 3429.28 |
| 1219795200000 | 3463.47 |
| 1219881600000 | 3505.59 |
| 1219968000000 | 3502.92 |
| 1220227200000 | 3477.78 |
| 1220313600000 | 3453.64 |
| 1220400000000 | 3421.95 |
| 1220486400000 | 3333.33 |
| 1220572800000 | 3298.06 |
| 1220832000000 | 3352.27 |
| 1220918400000 | 3243.49 |
| 1221004800000 | 3249.1 |
| 1221091200000 | 3227.45 |
| 1221177600000 | 3279.32 |
| 1221436800000 | 3155.42 |
| 1221523200000 | 3138.99 |
| 1221609600000 | 3047.86 |
| 1221696000000 | 3134.6 |
| 1221782400000 | 3297.54 |
| 1222041600000 | 3226.14 |
| 1222128000000 | 3177.29 |
| 1222214400000 | 3150.6 |
| 1222300800000 | 3166.92 |
| 1222387200000 | 3128.01 |
| 1222646400000 | 2928.7 |
| 1222732800000 | 2967.33 |
| 1222819200000 | 2953.18 |
| 1222905600000 | 2832.21 |
| 1222992000000 | 2786.44 |
| 1223251200000 | 2607.36 |
| 1223337600000 | 2507.12 |
| 1223424000000 | 2409.49 |
| 1223510400000 | 2304.25 |
| 1223596800000 | 2257.26 |
| 1223856000000 | 2440.51 |
| 1223942400000 | 2460.09 |
| 1224028800000 | 2276.62 |
| 1224115200000 | 2269.78 |
| 1224201600000 | 2266.75 |
| 1224460800000 | 2330.61 |
| 1224547200000 | 2285.61 |
| 1224633600000 | 2152.69 |
| 1224720000000 | 2091.63 |
| 1224806400000 | 1995.23 |
| 1225065600000 | 1900.14 |
| 1225152000000 | 1996.8 |
| 1225238400000 | 2071.82 |
| 1225324800000 | 2162.78 |
| 1225411200000 | 2219.2 |
| 1225670400000 | 2252.21 |
| 1225756800000 | 2325.87 |
| 1225843200000 | 2253.33 |
| 1225929600000 | 2139.46 |
| 1226016000000 | 2172.14 |
| 1226275200000 | 2155.24 |
| 1226361600000 | 2080.14 |
| 1226448000000 | 1982.85 |
| 1226534400000 | 2051.45 |
| 1226620800000 | 1988.92 |
| 1226880000000 | 1952.7 |
| 1226966400000 | 1932.57 |
| 1227052800000 | 1828 |
| 1227139200000 | 1713.8 |
| 1227225600000 | 1762.17 |
| 1227484800000 | 1872.82 |
| 1227571200000 | 1905.24 |
| 1227657600000 | 1965.12 |
| 1227744000000 | 1986.69 |
| 1227830400000 | 2001.19 |
| 1228089600000 | 1843.95 |
| 1228176000000 | 1893.41 |
| 1228262400000 | 1920.3 |
| 1228348800000 | 1881.63 |
| 1228435200000 | 1912.09 |
| 1228694400000 | 2003.46 |
| 1228780800000 | 1975.3 |
| 1228867200000 | 2022.62 |
| 1228953600000 | 1980.84 |
| 1229040000000 | 2000.66 |
| 1229299200000 | 1990.79 |
| 1229385600000 | 2066.74 |
| 1229472000000 | 2100.49 |
| 1229558400000 | 2094.39 |
| 1229644800000 | 2083.4 |
| 1229904000000 | 2043.03 |
| 1229990400000 | 2026.87 |
| 1230076800000 | 2037.5 |
| 1230163200000 | 2038.55 |
| 1230249600000 | 2053.6 |
| 1230508800000 | 2050.35 |
| 1230595200000 | 2100.71 |
| 1230681600000 | 2134.4 |
| 1230854400000 | 2182.9 |
| 1231113600000 | 2193 |
| 1231200000000 | 2224.24 |
| 1231286400000 | 2188.4 |
| 1231372800000 | 2188.25 |
| 1231459200000 | 2141.35 |
| 1231718400000 | 2083.53 |
| 1231804800000 | 2075.77 |
| 1231891200000 | 2011.07 |
| 1231977600000 | 2012.75 |
| 1232064000000 | 2048.94 |
| 1232323200000 | 2036.83 |
| 1232409600000 | 1934.2 |
| 1232496000000 | 1979.23 |
| 1232582400000 | 1949.73 |
| 1232668800000 | 1942.36 |
| 1232928000000 | 1973.59 |
| 1233014400000 | 1991.15 |
| 1233100800000 | 2055.01 |
| 1233187200000 | 2001.03 |
| 1233273600000 | 1967.98 |
| 1233532800000 | 1957.13 |
| 1233619200000 | 1979.55 |
| 1233705600000 | 1987.33 |
| 1233792000000 | 2002.87 |
| 1233878400000 | 2060.88 |
| 1234137600000 | 2075.43 |
| 1234224000000 | 2007.02 |
| 1234310400000 | 2001.58 |
| 1234396800000 | 1996.68 |
| 1234483200000 | 2004.67 |
| 1234742400000 | 1992.81 |
| 1234828800000 | 1914.5 |
| 1234915200000 | 1893.22 |
| 1235001600000 | 1880.16 |
| 1235088000000 | 1844.93 |
| 1235347200000 | 1803.91 |
| 1235433600000 | 1835.91 |
| 1235520000000 | 1818.35 |
| 1235606400000 | 1808.7 |
| 1235692800000 | 1791.64 |
| 1235952000000 | 1701.9 |
| 1236038400000 | 1682.63 |
| 1236124800000 | 1730.45 |
| 1236211200000 | 1668.8 |
| 1236297600000 | 1663.1 |
| 1236556800000 | 1637.94 |
| 1236643200000 | 1721.07 |
| 1236729600000 | 1729.65 |
| 1236816000000 | 1784.21 |
| 1236902400000 | 1807.63 |
| 1237161600000 | 1810.44 |
| 1237248000000 | 1850.5 |
| 1237334400000 | 1887.94 |
| 1237420800000 | 1914.7 |
| 1237507200000 | 1879.1 |
| 1237766400000 | 1980.54 |
| 1237852800000 | 1952.34 |
| 1237939200000 | 1979.66 |
| 1238025600000 | 2032.18 |
| 1238112000000 | 1987.48 |
| 1238371200000 | 1919.42 |
| 1238457600000 | 1956.79 |
| 1238544000000 | 1987.98 |
| 1238630400000 | 2082.56 |
| 1238716800000 | 2106.17 |
| 1238976000000 | 2093.24 |
| 1239062400000 | 2043.23 |
| 1239148800000 | 2060.45 |
| 1239235200000 | 2152.43 |
| 1239321600000 | 2156.46 |
| 1239580800000 | 2169.39 |
| 1239667200000 | 2152.21 |
| 1239753600000 | 2172.52 |
| 1239840000000 | 2215.04 |
| 1239926400000 | 2227.99 |
| 1240185600000 | 2130.48 |
| 1240272000000 | 2171.94 |
| 1240358400000 | 2186.06 |
| 1240444800000 | 2196.08 |
| 1240531200000 | 2252.64 |
| 1240790400000 | 2217.73 |
| 1240876800000 | 2204.8 |
| 1240963200000 | 2279.91 |
| 1241049600000 | 2301.13 |
| 1241136000000 | 2306.64 |
| 1241395200000 | 2391.5 |
| 1241481600000 | 2397.53 |
| 1241568000000 | 2422.86 |
| 1241654400000 | 2401.36 |
| 1241740800000 | 2466.89 |
| 1242000000000 | 2431.78 |
| 1242086400000 | 2416.01 |
| 1242172800000 | 2333.41 |
| 1242259200000 | 2351.91 |
| 1242345600000 | 2353.5 |
| 1242604800000 | 2415.95 |
| 1242691200000 | 2447.79 |
| 1242777600000 | 2461.56 |
| 1242864000000 | 2425.62 |
| 1242950400000 | 2433.88 |
| 1243209600000 | 2440.23 |
| 1243296000000 | 2484.69 |
| 1243382400000 | 2471.52 |
| 1243468800000 | 2478.88 |
| 1243555200000 | 2520.94 |
| 1243814400000 | 2602.03 |
| 1243900800000 | 2620.24 |
| 1243987200000 | 2584.77 |
| 1244073600000 | 2599.56 |
| 1244160000000 | 2596.08 |
| 1244419200000 | 2564.47 |
| 1244505600000 | 2584.25 |
| 1244592000000 | 2594.05 |
| 1244678400000 | 2617.62 |
| 1244764800000 | 2607.63 |
| 1245024000000 | 2535.35 |
| 1245110400000 | 2506.7 |
| 1245196800000 | 2483.27 |
| 1245283200000 | 2489.7 |
| 1245369600000 | 2507.97 |
| 1245628800000 | 2430.4 |
| 1245715200000 | 2416.14 |
| 1245801600000 | 2459.48 |
| 1245888000000 | 2495.33 |
| 1245974400000 | 2522.98 |
| 1246233600000 | 2534.23 |
| 1246320000000 | 2522.5 |
| 1246406400000 | 2555.07 |
| 1246492800000 | 2492.18 |
| 1246579200000 | 2491.33 |
| 1246838400000 | 2463.12 |
| 1246924800000 | 2436.18 |
| 1247011200000 | 2402.78 |
| 1247097600000 | 2416.39 |
| 1247184000000 | 2408.52 |
| 1247443200000 | 2434.35 |
| 1247529600000 | 2469.73 |
| 1247616000000 | 2551.14 |
| 1247702400000 | 2573.4 |
| 1247788800000 | 2574.84 |
| 1248048000000 | 2623.37 |
| 1248134400000 | 2631.32 |
| 1248220800000 | 2640.12 |
| 1248307200000 | 2699.03 |
| 1248393600000 | 2709.8 |
| 1248652800000 | 2727.36 |
| 1248739200000 | 2720.58 |
| 1248825600000 | 2701.94 |
| 1248912000000 | 2742.97 |
| 1248998400000 | 2764.24 |
| 1249257600000 | 2829.89 |
| 1249344000000 | 2841.18 |
| 1249430400000 | 2833.36 |
| 1249516800000 | 2819.32 |
| 1249603200000 | 2848.15 |
| 1249862400000 | 2845.56 |
| 1249948800000 | 2811.17 |
| 1250035200000 | 2839.28 |
| 1250121600000 | 2878.04 |
| 1250208000000 | 2849.95 |
| 1250467200000 | 2758.95 |
| 1250553600000 | 2792.28 |
| 1250640000000 | 2803.36 |
| 1250726400000 | 2840.25 |
| 1250812800000 | 2888.92 |
| 1251072000000 | 2907.91 |
| 1251158400000 | 2918.04 |
| 1251244800000 | 2906.76 |
| 1251331200000 | 2902.27 |
| 1251417600000 | 2922.78 |
| 1251676800000 | 2890.04 |
| 1251763200000 | 2838.91 |
| 1251849600000 | 2816.19 |
| 1251936000000 | 2855.62 |
| 1252022400000 | 2895.72 |
| 1252281600000 | 2921.42 |
| 1252368000000 | 2963.7 |
| 1252454400000 | 2994 |
| 1252540800000 | 3021.54 |
| 1252627200000 | 3037.56 |
| 1252886400000 | 3043.14 |
| 1252972800000 | 3066.83 |
| 1253059200000 | 3129.71 |
| 1253145600000 | 3131.19 |
| 1253232000000 | 3129.06 |
| 1253491200000 | 3106.8 |
| 1253577600000 | 3141.23 |
| 1253664000000 | 3116.65 |
| 1253750400000 | 3056.71 |
| 1253836800000 | 3041.86 |
| 1254096000000 | 3082.03 |
| 1254182400000 | 3089.8 |
| 1254268800000 | 3092.3 |
| 1254355200000 | 3022.01 |
| 1254441600000 | 2983.57 |
| 1254700800000 | 3031.36 |
| 1254787200000 | 3094.77 |
| 1254873600000 | 3101.21 |
| 1254960000000 | 3148.64 |
| 1255046400000 | 3164.28 |
| 1255305600000 | 3178.98 |
| 1255392000000 | 3170.07 |
| 1255478400000 | 3233.15 |
| 1255564800000 | 3241.11 |
| 1255651200000 | 3211.42 |
| 1255910400000 | 3244.82 |
| 1255996800000 | 3222.49 |
| 1256083200000 | 3204.2 |
| 1256169600000 | 3209.84 |
| 1256256000000 | 3181.19 |
| 1256515200000 | 3137.12 |
| 1256601600000 | 3092.24 |
| 1256688000000 | 2989.65 |
| 1256774400000 | 3049.8 |
| 1256860800000 | 2989.11 |
| 1257120000000 | 2986.15 |
| 1257206400000 | 2992.15 |
| 1257292800000 | 3023.35 |
| 1257379200000 | 3071.93 |
| 1257465600000 | 3081.49 |
| 1257724800000 | 3152.8 |
| 1257811200000 | 3140.33 |
| 1257897600000 | 3164.86 |
| 1257984000000 | 3130.19 |
| 1258070400000 | 3153.64 |
| 1258329600000 | 3216.74 |
| 1258416000000 | 3199.3 |
| 1258502400000 | 3202.58 |
| 1258588800000 | 3138.26 |
| 1258675200000 | 3121.44 |
| 1258934400000 | 3167.67 |
| 1259020800000 | 3152.17 |
| 1259107200000 | 3170.22 |
| 1259193600000 | 3131.06 |
| 1259280000000 | 3091.42 |
| 1259539200000 | 3099.64 |
| 1259625600000 | 3163.61 |
| 1259712000000 | 3189.68 |
| 1259798400000 | 3173.93 |
| 1259884800000 | 3191.65 |
| 1260144000000 | 3186.12 |
| 1260230400000 | 3151.06 |
| 1260316800000 | 3141.9 |
| 1260403200000 | 3148.9 |
| 1260489600000 | 3165.21 |
| 1260748800000 | 3200.26 |
| 1260835200000 | 3190.53 |
| 1260921600000 | 3209.28 |
| 1261008000000 | 3163.02 |
| 1261094400000 | 3169.64 |
| 1261353600000 | 3198.35 |
| 1261440000000 | 3215.8 |
| 1261526400000 | 3245.67 |
| 1261612800000 | 3261.56 |
| 1261699200000 | 3261.95 |
| 1261958400000 | 3269.48 |
| 1262044800000 | 3277.12 |
| 1262131200000 | 3272.83 |
| 1262217600000 | 3264.81 |
| 1262563200000 | 3332.79 |
| 1262649600000 | 3348.36 |
| 1262736000000 | 3364.3 |
| 1262822400000 | 3373.73 |
| 1262908800000 | 3390.22 |
| 1263168000000 | 3412.37 |
| 1263254400000 | 3368.94 |
| 1263340800000 | 3387.07 |
| 1263427200000 | 3403.31 |
| 1263513600000 | 3372.56 |
| 1263772800000 | 3378.08 |
| 1263859200000 | 3395.79 |
| 1263945600000 | 3350.02 |
| 1264032000000 | 3295.66 |
| 1264118400000 | 3240.72 |
| 1264377600000 | 3241.6 |
| 1264464000000 | 3209.96 |
| 1264550400000 | 3202.2 |
| 1264636800000 | 3181.47 |
| 1264723200000 | 3151.79 |
| 1264982400000 | 3182.4 |
| 1265068800000 | 3223.6 |
| 1265155200000 | 3214.49 |
| 1265241600000 | 3114.17 |
| 1265328000000 | 3078.63 |
| 1265587200000 | 3058.9 |
| 1265673600000 | 3092.96 |
| 1265760000000 | 3102.1 |
| 1265846400000 | 3138.77 |
| 1265932800000 | 3147.98 |
| 1266192000000 | 3148.29 |
| 1266278400000 | 3195.26 |
| 1266364800000 | 3222.36 |
| 1266451200000 | 3235.5 |
| 1266537600000 | 3230.84 |
| 1266796800000 | 3245.55 |
| 1266883200000 | 3210.22 |
| 1266969600000 | 3222.57 |
| 1267056000000 | 3200.36 |
| 1267142400000 | 3222.06 |
| 1267401600000 | 3265.16 |
| 1267488000000 | 3300.77 |
| 1267574400000 | 3322.23 |
| 1267660800000 | 3324.42 |
| 1267747200000 | 3375.44 |
| 1268006400000 | 3387.16 |
| 1268092800000 | 3386.14 |
| 1268179200000 | 3416.24 |
| 1268265600000 | 3421.18 |
| 1268352000000 | 3436.17 |
| 1268611200000 | 3414.17 |
| 1268697600000 | 3449.56 |
| 1268784000000 | 3482.82 |
| 1268870400000 | 3465.26 |
| 1268956800000 | 3436.03 |
| 1269216000000 | 3451.83 |
| 1269302400000 | 3481.78 |
| 1269388800000 | 3455.98 |
| 1269475200000 | 3449.54 |
| 1269561600000 | 3452.67 |
| 1269820800000 | 3478.84 |
| 1269907200000 | 3481.47 |
| 1269993600000 | 3477.53 |
| 1270080000000 | 3519.87 |
| 1270166400000 | 3520.12 |
| 1270425600000 | 3555.67 |
| 1270512000000 | 3574.92 |
| 1270598400000 | 3567.69 |
| 1270684800000 | 3559.32 |
| 1270771200000 | 3593.57 |
| 1271030400000 | 3606.54 |
| 1271116800000 | 3597.03 |
| 1271203200000 | 3652.96 |
| 1271289600000 | 3661.03 |
| 1271376000000 | 3612.01 |
| 1271635200000 | 3575.79 |
| 1271721600000 | 3628.01 |
| 1271808000000 | 3642.65 |
| 1271894400000 | 3649.5 |
| 1271980800000 | 3685.38 |
| 1272240000000 | 3690.78 |
| 1272326400000 | 3610.76 |
| 1272412800000 | 3581.51 |
| 1272499200000 | 3635.69 |
| 1272585600000 | 3594.15 |
| 1272844800000 | 3617.33 |
| 1272931200000 | 3514.87 |
| 1273017600000 | 3450.25 |
| 1273104000000 | 3344.97 |
| 1273190400000 | 3237.58 |
| 1273449600000 | 3421.83 |
| 1273536000000 | 3415.02 |
| 1273622400000 | 3484.65 |
| 1273708800000 | 3472.86 |
| 1273795200000 | 3390.02 |
| 1274054400000 | 3353.89 |
| 1274140800000 | 3328.18 |
| 1274227200000 | 3255.74 |
| 1274313600000 | 3125.22 |
| 1274400000000 | 3166.5 |
| 1274659200000 | 3145.88 |
| 1274745600000 | 3081.13 |
| 1274832000000 | 3127.01 |
| 1274918400000 | 3242.34 |
| 1275004800000 | 3234.63 |
| 1275264000000 | 3240.13 |
| 1275350400000 | 3180.47 |
| 1275436800000 | 3225.48 |
| 1275523200000 | 3266.7 |
| 1275609600000 | 3159.05 |
| 1275868800000 | 3087.34 |
| 1275955200000 | 3086.96 |
| 1276041600000 | 3113.25 |
| 1276128000000 | 3194.75 |
| 1276214400000 | 3224.6 |
| 1276473600000 | 3265.58 |
| 1276560000000 | 3320.12 |
| 1276646400000 | 3316.1 |
| 1276732800000 | 3316.6 |
| 1276819200000 | 3329.7 |
| 1277078400000 | 3337.14 |
| 1277164800000 | 3286.05 |
| 1277251200000 | 3264.74 |
| 1277337600000 | 3224.01 |
| 1277424000000 | 3240.83 |
| 1277683200000 | 3244.93 |
| 1277769600000 | 3128.16 |
| 1277856000000 | 3109.75 |
| 1277942400000 | 3086.25 |
| 1278028800000 | 3085.75 |
| 1278288000000 | 3081 |
| 1278374400000 | 3102.14 |
| 1278460800000 | 3165.36 |
| 1278547200000 | 3209.31 |
| 1278633600000 | 3239.63 |
| 1278892800000 | 3227.85 |
| 1278979200000 | 3291.82 |
| 1279065600000 | 3297.9 |
| 1279152000000 | 3292.74 |
| 1279238400000 | 3219.4 |
| 1279497600000 | 3215.67 |
| 1279584000000 | 3242.5 |
| 1279670400000 | 3233.72 |
| 1279756800000 | 3309.42 |
| 1279843200000 | 3352.39 |
| 1280102400000 | 3403.86 |
| 1280188800000 | 3394.86 |
| 1280275200000 | 3369.43 |
| 1280361600000 | 3374.24 |
| 1280448000000 | 3354.08 |
| 1280707200000 | 3428.47 |
| 1280793600000 | 3417.14 |
| 1280880000000 | 3435.89 |
| 1280966400000 | 3424.71 |
| 1281052800000 | 3421.48 |
| 1281312000000 | 3450.42 |
| 1281398400000 | 3393.83 |
| 1281484800000 | 3290.82 |
| 1281571200000 | 3267.56 |
| 1281657600000 | 3263.71 |
| 1281916800000 | 3277.3 |
| 1282003200000 | 3332.24 |
| 1282089600000 | 3338.75 |
| 1282176000000 | 3298.19 |
| 1282262400000 | 3272.93 |
| 1282521600000 | 3258.88 |
| 1282608000000 | 3214.82 |
| 1282694400000 | 3213.12 |
| 1282780800000 | 3218.57 |
| 1282867200000 | 3264.47 |
| 1283126400000 | 3235.17 |
| 1283212800000 | 3232.88 |
| 1283299200000 | 3331.64 |
| 1283385600000 | 3364.26 |
| 1283472000000 | 3408.89 |
| 1283731200000 | 3420.76 |
| 1283817600000 | 3373.39 |
| 1283904000000 | 3395.64 |
| 1283990400000 | 3412.04 |
| 1284076800000 | 3422.48 |
| 1284336000000 | 3483.35 |
| 1284422400000 | 3489.48 |
| 1284508800000 | 3502.88 |
| 1284595200000 | 3490.77 |
| 1284681600000 | 3501.57 |
| 1284940800000 | 3555.39 |
| 1285027200000 | 3547.02 |
| 1285113600000 | 3538.66 |
| 1285200000000 | 3512.23 |
| 1285286400000 | 3584.59 |
| 1285545600000 | 3589.9 |
| 1285632000000 | 3608.64 |
| 1285718400000 | 3620.54 |
| 1285804800000 | 3623.24 |
| 1285891200000 | 3643.56 |
| 1286150400000 | 3616.81 |
| 1286236800000 | 3681.15 |
| 1286323200000 | 3690.34 |
| 1286409600000 | 3691.03 |
| 1286496000000 | 3710.54 |
| 1286755200000 | 3722.08 |
| 1286841600000 | 3718.53 |
| 1286928000000 | 3776.52 |
| 1287014400000 | 3784.7 |
| 1287100800000 | 3773.69 |
| 1287360000000 | 3779.59 |
| 1287446400000 | 3715.09 |
| 1287532800000 | 3753.33 |
| 1287619200000 | 3758.41 |
| 1287705600000 | 3767.44 |
| 1287964800000 | 3800.37 |
| 1288051200000 | 3788.18 |
| 1288137600000 | 3754.9 |
| 1288224000000 | 3763.31 |
| 1288310400000 | 3777.15 |
| 1288569600000 | 3784.24 |
| 1288656000000 | 3824.22 |
| 1288742400000 | 3830.82 |
| 1288828800000 | 3912.64 |
| 1288915200000 | 3923.15 |
| 1289174400000 | 3918.52 |
| 1289260800000 | 3901.22 |
| 1289347200000 | 3894.34 |
| 1289433600000 | 3883.28 |
| 1289520000000 | 3829.08 |
| 1289779200000 | 3825.2 |
| 1289865600000 | 3753.54 |
| 1289952000000 | 3632.82 |
| 1290038400000 | 3689.11 |
| 1290124800000 | 3698.98 |
| 1290384000000 | 3708.09 |
| 1290470400000 | 3650.39 |
| 1290556800000 | 3699.99 |
| 1290643200000 | 3709.54 |
| 1290729600000 | 3675.27 |
| 1290988800000 | 3654.08 |
| 1291075200000 | 3641.98 |
| 1291161600000 | 3710.75 |
| 1291248000000 | 3772.54 |
| 1291334400000 | 3806.47 |
| 1291593600000 | 3816.62 |
| 1291680000000 | 3835.64 |
| 1291766400000 | 3811.76 |
| 1291852800000 | 3818.98 |
| 1291939200000 | 3843.85 |
| 1292198400000 | 3859.77 |
| 1292284800000 | 3864.51 |
| 1292371200000 | 3846.2 |
| 1292457600000 | 3849.61 |
| 1292544000000 | 3857.9 |
| 1292803200000 | 3861.89 |
| 1292889600000 | 3899.24 |
| 1292976000000 | 3905.9 |
| 1293062400000 | 3904.68 |
| 1293148800000 | 3906.59 |
| 1293408000000 | 3905.8 |
| 1293494400000 | 3903.77 |
| 1293580800000 | 3924.44 |
| 1293667200000 | 3937.22 |
| 1293753600000 | 3943.81 |
| 1294012800000 | 3981.6 |
| 1294099200000 | 3957.99 |
| 1294185600000 | 3957.99 |
| 1294272000000 | 3945.93 |
| 1294358400000 | 3933.9 |
| 1294617600000 | 3926.59 |
| 1294704000000 | 3949.86 |
| 1294790400000 | 3995.31 |
| 1294876800000 | 4005.39 |
| 1294963200000 | 4015.86 |
| 1295222400000 | 4009.93 |
| 1295308800000 | 4031.15 |
| 1295395200000 | 3990.28 |
| 1295481600000 | 3935.86 |
| 1295568000000 | 3939.03 |
| 1295827200000 | 3957.43 |
| 1295913600000 | 3952.39 |
| 1296000000000 | 3993.59 |
| 1296086400000 | 4005.26 |
| 1296172800000 | 3943.02 |
| 1296432000000 | 3816.65 |
| 1296518400000 | 3881.18 |
| 1296604800000 | 3880.98 |
| 1296691200000 | 3882.09 |
| 1296777600000 | 3891.44 |
| 1297036800000 | 3923.44 |
| 1297123200000 | 3941.99 |
| 1297209600000 | 3922.09 |
| 1297296000000 | 3907.3 |
| 1297382400000 | 3921.84 |
| 1297641600000 | 3943.58 |
| 1297728000000 | 3932.53 |
| 1297814400000 | 3954.32 |
| 1297900800000 | 3973.26 |
| 1297987200000 | 3983.53 |
| 1298246400000 | 3971.5 |
| 1298332800000 | 3893.04 |
| 1298419200000 | 3845.94 |
| 1298505600000 | 3834.74 |
| 1298592000000 | 3899.06 |
| 1298851200000 | 3922.84 |
| 1298937600000 | 3892.61 |
| 1299024000000 | 3899.12 |
| 1299110400000 | 3954.77 |
| 1299196800000 | 3956.2 |
| 1299456000000 | 3924.13 |
| 1299542400000 | 3942.19 |
| 1299628800000 | 3938.44 |
| 1299715200000 | 3859.15 |
| 1299801600000 | 3857.48 |
| 1300060800000 | 3842.51 |
| 1300147200000 | 3780.74 |
| 1300233600000 | 3754.16 |
| 1300320000000 | 3780.82 |
| 1300406400000 | 3824.88 |
| 1300665600000 | 3899.61 |
| 1300752000000 | 3896.11 |
| 1300838400000 | 3898.21 |
| 1300924800000 | 3937.06 |
| 1301011200000 | 3955.98 |
| 1301270400000 | 3944.54 |
| 1301356800000 | 3961.04 |
| 1301443200000 | 4005.58 |
| 1301529600000 | 4021.46 |
| 1301616000000 | 4048.34 |
| 1301875200000 | 4071.69 |
| 1301961600000 | 4084.44 |
| 1302048000000 | 4102.41 |
| 1302134400000 | 4083.68 |
| 1302220800000 | 4085.66 |
| 1302480000000 | 4060.33 |
| 1302566400000 | 4004.75 |
| 1302652800000 | 4025.18 |
| 1302739200000 | 4030.19 |
| 1302825600000 | 4050.22 |
| 1303084800000 | 3981.61 |
| 1303171200000 | 4003.91 |
| 1303257600000 | 4084.49 |
| 1303344000000 | 4123.22 |
| 1303430400000 | 4123.55 |
| 1303689600000 | 4117.95 |
| 1303776000000 | 4142.87 |
| 1303862400000 | 4158.43 |
| 1303948800000 | 4181.55 |
| 1304035200000 | 4191.65 |
| 1304294400000 | 4179.3 |
| 1304380800000 | 4130.49 |
| 1304467200000 | 4092.28 |
| 1304553600000 | 4059.32 |
| 1304640000000 | 4076.78 |
| 1304899200000 | 4089.77 |
| 1304985600000 | 4133.8 |
| 1305072000000 | 4102.63 |
| 1305158400000 | 4086.61 |
| 1305244800000 | 4060.7 |
| 1305504000000 | 4025.4 |
| 1305590400000 | 3996.9 |
| 1305676800000 | 4045.23 |
| 1305763200000 | 4057.32 |
| 1305849600000 | 4038.27 |
| 1306108800000 | 3961.44 |
| 1306195200000 | 3966.88 |
| 1306281600000 | 3982.93 |
| 1306368000000 | 4015.22 |
| 1306454400000 | 4055.25 |
| 1306713600000 | 4060.21 |
| 1306800000000 | 4111.39 |
| 1306886400000 | 4050.33 |
| 1306972800000 | 4031.44 |
| 1307059200000 | 4006.71 |
| 1307318400000 | 3967.05 |
| 1307404800000 | 3977.54 |
| 1307491200000 | 3926.64 |
| 1307577600000 | 3939.79 |
| 1307664000000 | 3880.59 |
| 1307923200000 | 3866.99 |
| 1308009600000 | 3928.02 |
| 1308096000000 | 3871.6 |
| 1308182400000 | 3830.73 |
| 1308268800000 | 3844.67 |
| 1308528000000 | 3841.32 |
| 1308614400000 | 3911.16 |
| 1308700800000 | 3906.29 |
| 1308787200000 | 3869.31 |
| 1308873600000 | 3858.21 |
| 1309132800000 | 3867.58 |
| 1309219200000 | 3916.07 |
| 1309305600000 | 3963.74 |
| 1309392000000 | 4013.3 |
| 1309478400000 | 4059.51 |
| 1309737600000 | 4077.43 |
| 1309824000000 | 4079.16 |
| 1309910400000 | 4077.99 |
| 1309996800000 | 4119.27 |
| 1310083200000 | 4093.05 |
| 1310342400000 | 3994.42 |
| 1310428800000 | 3965.83 |
| 1310515200000 | 4011.27 |
| 1310601600000 | 3971.34 |
| 1310688000000 | 3981.19 |
| 1310947200000 | 3922.39 |
| 1311033600000 | 3988.34 |
| 1311120000000 | 4003.76 |
| 1311206400000 | 4045.06 |
| 1311292800000 | 4069.49 |
| 1311552000000 | 4039.29 |
| 1311638400000 | 4038.33 |
| 1311724800000 | 3959.69 |
| 1311811200000 | 3936.75 |
| 1311897600000 | 3923.59 |
| 1312156800000 | 3902.01 |
| 1312243200000 | 3802.68 |
| 1312329600000 | 3780.61 |
| 1312416000000 | 3591.04 |
| 1312502400000 | 3505.55 |
| 1312761600000 | 3258.46 |
| 1312848000000 | 3377.48 |
| 1312934400000 | 3312.21 |
| 1313020800000 | 3444.53 |
| 1313107200000 | 3467.14 |
| 1313366400000 | 3556.86 |
| 1313452800000 | 3518.3 |
| 1313539200000 | 3520.63 |
| 1313625600000 | 3348.93 |
| 1313712000000 | 3289.37 |
| 1313971200000 | 3282.6 |
| 1314057600000 | 3375.16 |
| 1314144000000 | 3405.29 |
| 1314230400000 | 3358.38 |
| 1314316800000 | 3401.22 |
| 1314576000000 | 3519.46 |
| 1314662400000 | 3543.22 |
| 1314748800000 | 3582.86 |
| 1314835200000 | 3543.97 |
| 1314921600000 | 3459.41 |
| 1315180800000 | 3406.26 |
| 1315267200000 | 3372.56 |
| 1315353600000 | 3478.93 |
| 1315440000000 | 3457.96 |
| 1315526400000 | 3363 |
| 1315785600000 | 3327.96 |
| 1315872000000 | 3360.85 |
| 1315958400000 | 3383.38 |
| 1316044800000 | 3439.1 |
| 1316131200000 | 3461.11 |
| 1316390400000 | 3388.2 |
| 1316476800000 | 3370.73 |
| 1316563200000 | 3289.57 |
| 1316649600000 | 3135.4 |
| 1316736000000 | 3133.97 |
| 1316995200000 | 3145.73 |
| 1317081600000 | 3243.88 |
| 1317168000000 | 3167.81 |
| 1317254400000 | 3187.05 |
| 1317340800000 | 3112.58 |
| 1317600000000 | 2990.68 |
| 1317686400000 | 3024.89 |
| 1317772800000 | 3083.1 |
| 1317859200000 | 3169.65 |
| 1317945600000 | 3162.93 |
| 1318204800000 | 3257.44 |
| 1318291200000 | 3275.12 |
| 1318377600000 | 3338.27 |
| 1318464000000 | 3332.86 |
| 1318550400000 | 3388.15 |
| 1318809600000 | 3330.21 |
| 1318896000000 | 3357.72 |
| 1318982400000 | 3339.52 |
| 1319068800000 | 3312.61 |
| 1319155200000 | 3385.84 |
| 1319414400000 | 3476.63 |
| 1319500800000 | 3423.42 |
| 1319587200000 | 3452.02 |
| 1319673600000 | 3607.47 |
| 1319760000000 | 3613.43 |
| 1320019200000 | 3528.71 |
| 1320105600000 | 3402.04 |
| 1320192000000 | 3460.95 |
| 1320278400000 | 3516.77 |
| 1320364800000 | 3522.56 |
| 1320624000000 | 3516.41 |
| 1320710400000 | 3547.75 |
| 1320796800000 | 3433.94 |
| 1320883200000 | 3420.16 |
| 1320969600000 | 3501.99 |
| 1321228800000 | 3470.16 |
| 1321315200000 | 3470.18 |
| 1321401600000 | 3432.29 |
| 1321488000000 | 3383.9 |
| 1321574400000 | 3364.38 |
| 1321833600000 | 3281.02 |
| 1321920000000 | 3263.04 |
| 1322006400000 | 3175.96 |
| 1322092800000 | 3177.7 |
| 1322179200000 | 3158.16 |
| 1322438400000 | 3252.03 |
| 1322524800000 | 3266.96 |
| 1322611200000 | 3403.18 |
| 1322697600000 | 3401.76 |
| 1322784000000 | 3416.12 |
| 1323043200000 | 3456.49 |
| 1323129600000 | 3434.44 |
| 1323216000000 | 3437.33 |
| 1323302400000 | 3357.72 |
| 1323388800000 | 3402.46 |
| 1323648000000 | 3345.43 |
| 1323734400000 | 3297.86 |
| 1323820800000 | 3235.94 |
| 1323907200000 | 3254.42 |
| 1323993600000 | 3280.77 |
| 1324252800000 | 3229.2 |
| 1324339200000 | 3324.03 |
| 1324425600000 | 3336.5 |
| 1324512000000 | 3358.49 |
| 1324598400000 | 3382.12 |
| 1324857600000 | 3382.65 |
| 1324944000000 | 3387.44 |
| 1325030400000 | 3336.38 |
| 1325116800000 | 3363.21 |
| 1325203200000 | 3370.69 |
| 1325462400000 | 3375.15 |
| 1325548800000 | 3431.67 |
| 1325635200000 | 3416.64 |
| 1325721600000 | 3414.61 |
| 1325808000000 | 3408.58 |
| 1326067200000 | 3418.47 |
| 1326153600000 | 3466.56 |
| 1326240000000 | 3470.09 |
| 1326326400000 | 3488.77 |
| 1326412800000 | 3468.25 |
| 1326672000000 | 3472.46 |
| 1326758400000 | 3501.28 |
| 1326844800000 | 3545.12 |
| 1326931200000 | 3578.1 |
| 1327017600000 | 3583.09 |
| 1327276800000 | 3597.3 |
| 1327363200000 | 3592.83 |
| 1327449600000 | 3618.93 |
| 1327536000000 | 3639.97 |
| 1327622400000 | 3652.56 |
| 1327881600000 | 3622.5 |
| 1327968000000 | 3637.03 |
| 1328054400000 | 3704.91 |
| 1328140800000 | 3726.93 |
| 1328227200000 | 3779.13 |
| 1328486400000 | 3775.32 |
| 1328572800000 | 3779.84 |
| 1328659200000 | 3793.81 |
| 1328745600000 | 3803.07 |
| 1328832000000 | 3760.46 |
| 1329091200000 | 3797.6 |
| 1329177600000 | 3776.77 |
| 1329264000000 | 3778.39 |
| 1329350400000 | 3799.64 |
| 1329436800000 | 3818.34 |
| 1329696000000 | 3840.11 |
| 1329782400000 | 3829.08 |
| 1329868800000 | 3812.91 |
| 1329955200000 | 3838.02 |
| 1330041600000 | 3851.88 |
| 1330300800000 | 3839.02 |
| 1330387200000 | 3844.38 |
| 1330473600000 | 3832.69 |
| 1330560000000 | 3848.05 |
| 1330646400000 | 3823.26 |
| 1330905600000 | 3801.21 |
| 1330992000000 | 3709.66 |
| 1331078400000 | 3736.8 |
| 1331164800000 | 3798.88 |
| 1331251200000 | 3826.9 |
| 1331510400000 | 3809.09 |
| 1331596800000 | 3871.98 |
| 1331683200000 | 3849.67 |
| 1331769600000 | 3870.85 |
| 1331856000000 | 3879.89 |
| 1332115200000 | 3892.37 |
| 1332201600000 | 3854.1 |
| 1332288000000 | 3849.67 |
| 1332374400000 | 3808.73 |
| 1332460800000 | 3834.04 |
| 1332720000000 | 3888.02 |
| 1332806400000 | 3879.79 |
| 1332892800000 | 3848.41 |
| 1332979200000 | 3822.76 |
| 1333065600000 | 3840.72 |
| 1333324800000 | 3871.06 |
| 1333411200000 | 3864.12 |
| 1333497600000 | 3789.44 |
| 1333584000000 | 3780.51 |
| 1333670400000 | 3782.94 |
| 1333929600000 | 3741.43 |
| 1334016000000 | 3668.82 |
| 1334102400000 | 3703.01 |
| 1334188800000 | 3766.48 |
| 1334275200000 | 3732.56 |
| 1334534400000 | 3721.69 |
| 1334620800000 | 3773.22 |
| 1334707200000 | 3763.99 |
| 1334793600000 | 3755.69 |
| 1334880000000 | 3769.46 |
| 1335139200000 | 3710.5 |
| 1335225600000 | 3727.74 |
| 1335312000000 | 3776.6 |
| 1335398400000 | 3802.7 |
| 1335484800000 | 3827.48 |
| 1335744000000 | 3810.31 |
| 1335830400000 | 3819.33 |
| 1335916800000 | 3822.33 |
| 1336003200000 | 3788.72 |
| 1336089600000 | 3727.34 |
| 1336348800000 | 3713.98 |
| 1336435200000 | 3686.17 |
| 1336521600000 | 3655.12 |
| 1336608000000 | 3673.84 |
| 1336694400000 | 3668.5 |
| 1336953600000 | 3605.91 |
| 1337040000000 | 3579.57 |
| 1337126400000 | 3540.5 |
| 1337212800000 | 3485.02 |
| 1337299200000 | 3438.07 |
| 1337558400000 | 3490 |
| 1337644800000 | 3514.43 |
| 1337731200000 | 3488.11 |
| 1337817600000 | 3496.55 |
| 1337904000000 | 3491.69 |
| 1338163200000 | 3505.46 |
| 1338249600000 | 3553.12 |
| 1338336000000 | 3481.94 |
| 1338422400000 | 3473.08 |
| 1338508800000 | 3384.53 |
| 1338768000000 | 3362.97 |
| 1338854400000 | 3398.5 |
| 1338940800000 | 3475.71 |
| 1339027200000 | 3484.85 |
| 1339113600000 | 3486.94 |
| 1339372800000 | 3453.02 |
| 1339459200000 | 3468.15 |
| 1339545600000 | 3447.69 |
| 1339632000000 | 3461.54 |
| 1339718400000 | 3500.9 |
| 1339977600000 | 3519.3 |
| 1340064000000 | 3567.77 |
| 1340150400000 | 3575.9 |
| 1340236800000 | 3506.55 |
| 1340323200000 | 3504.7 |
| 1340582400000 | 3449.45 |
| 1340668800000 | 3454.72 |
| 1340755200000 | 3488.58 |
| 1340841600000 | 3480.24 |
| 1340928000000 | 3592.36 |
| 1341187200000 | 3618.36 |
| 1341273600000 | 3663.21 |
| 1341360000000 | 3665.06 |
| 1341446400000 | 3655.92 |
| 1341532800000 | 3613.82 |
| 1341792000000 | 3594.41 |
| 1341878400000 | 3572.33 |
| 1341964800000 | 3560.47 |
| 1342051200000 | 3531.95 |
| 1342137600000 | 3580.59 |
| 1342396800000 | 3575.29 |
| 1342483200000 | 3585 |
| 1342569600000 | 3604.53 |
| 1342656000000 | 3626 |
| 1342742400000 | 3591.08 |
| 1343001600000 | 3521.09 |
| 1343088000000 | 3491.56 |
| 1343174400000 | 3493.67 |
| 1343260800000 | 3551.83 |
| 1343347200000 | 3616.01 |
| 1343606400000 | 3611.38 |
| 1343692800000 | 3597.89 |
| 1343779200000 | 3573.52 |
| 1343865600000 | 3544.65 |
| 1343952000000 | 3613 |
| 1344211200000 | 3645.7 |
| 1344297600000 | 3673.47 |
| 1344384000000 | 3673.5 |
| 1344470400000 | 3688.84 |
| 1344556800000 | 3688.52 |
| 1344816000000 | 3679.18 |
| 1344902400000 | 3678.39 |
| 1344988800000 | 3690.83 |
| 1345075200000 | 3724.09 |
| 1345161600000 | 3741.88 |
| 1345420800000 | 3734.91 |
| 1345507200000 | 3753.54 |
| 1345593600000 | 3738.55 |
| 1345680000000 | 3731.28 |
| 1345766400000 | 3727.59 |
| 1346025600000 | 3727.19 |
| 1346112000000 | 3730.43 |
| 1346198400000 | 3734.24 |
| 1346284800000 | 3701.63 |
| 1346371200000 | 3727.8 |
| 1346630400000 | 3735.02 |
| 1346716800000 | 3749.38 |
| 1346803200000 | 3744.5 |
| 1346889600000 | 3810.63 |
| 1346976000000 | 3849.8 |
| 1347235200000 | 3843.41 |
| 1347321600000 | 3854.58 |
| 1347408000000 | 3873.53 |
| 1347494400000 | 3900.6 |
| 1347580800000 | 3969.57 |
| 1347840000000 | 3948.86 |
| 1347926400000 | 3927.55 |
| 1348012800000 | 3938.89 |
| 1348099200000 | 3915.24 |
| 1348185600000 | 3930.86 |
| 1348444800000 | 3907.82 |
| 1348531200000 | 3879.91 |
| 1348617600000 | 3834.92 |
| 1348704000000 | 3871.16 |
| 1348790400000 | 3865.44 |
| 1349049600000 | 3877.22 |
| 1349136000000 | 3884.81 |
| 1349222400000 | 3877.93 |
| 1349308800000 | 3909.4 |
| 1349395200000 | 3924.63 |
| 1349654400000 | 3895.68 |
| 1349740800000 | 3863.59 |
| 1349827200000 | 3848.39 |
| 1349913600000 | 3863.53 |
| 1350000000000 | 3848.81 |
| 1350259200000 | 3861.7 |
| 1350345600000 | 3899.55 |
| 1350432000000 | 3934.72 |
| 1350518400000 | 3929.33 |
| 1350604800000 | 3883.17 |
| 1350864000000 | 3879.73 |
| 1350950400000 | 3841.98 |
| 1351036800000 | 3838.92 |
| 1351123200000 | 3848.8 |
| 1351209600000 | 3829.47 |
| 1351468800000 | 3821.09 |
| 1351555200000 | 3832.63 |
| 1351641600000 | 3851.78 |
| 1351728000000 | 3897.9 |
| 1351814400000 | 3866.84 |
| 1352073600000 | 3868.35 |
| 1352160000000 | 3894.03 |
| 1352246400000 | 3840.4 |
| 1352332800000 | 3801.28 |
| 1352419200000 | 3796.19 |
| 1352678400000 | 3789.48 |
| 1352764800000 | 3770.34 |
| 1352851200000 | 3724.7 |
| 1352937600000 | 3705.24 |
| 1353024000000 | 3711.24 |
| 1353283200000 | 3778.41 |
| 1353369600000 | 3785.87 |
| 1353456000000 | 3794.42 |
| 1353542400000 | 3809.72 |
| 1353628800000 | 3847.19 |
| 1353888000000 | 3847.88 |
| 1353974400000 | 3846.16 |
| 1354060800000 | 3855.46 |
| 1354147200000 | 3893.23 |
| 1354233600000 | 3900.07 |
| 1354492800000 | 3897.89 |
| 1354579200000 | 3899.76 |
| 1354665600000 | 3906.33 |
| 1354752000000 | 3915.63 |
| 1354838400000 | 3918.83 |
| 1355097600000 | 3930.85 |
| 1355184000000 | 3953.54 |
| 1355270400000 | 3960.63 |
| 1355356800000 | 3948.8 |
| 1355443200000 | 3947.53 |
| 1355702400000 | 3974.21 |
| 1355788800000 | 4016.51 |
| 1355875200000 | 4028.3 |
| 1355961600000 | 4039.47 |
| 1356048000000 | 4008.9 |
| 1356307200000 | 4004.83 |
| 1356393600000 | 4006.39 |
| 1356480000000 | 3994.58 |
| 1356566400000 | 3998.75 |
| 1356652800000 | 3987.71 |
| 1356912000000 | 4031.42 |
| 1357084800000 | 4127.1 |
| 1357171200000 | 4128.02 |
| 1357257600000 | 4144.56 |
| 1357516800000 | 4149.9 |
| 1357603200000 | 4136.1 |
| 1357689600000 | 4157.06 |
| 1357776000000 | 4174.36 |
| 1357862400000 | 4179.25 |
| 1358121600000 | 4181.49 |
| 1358208000000 | 4188.63 |
| 1358294400000 | 4178.17 |
| 1358380800000 | 4205.4 |
| 1358467200000 | 4215.52 |
| 1358726400000 | 4220.64 |
| 1358812800000 | 4236.63 |
| 1358899200000 | 4232.66 |
| 1358985600000 | 4242.5 |
| 1359072000000 | 4264.65 |
| 1359331200000 | 4256.47 |
| 1359417600000 | 4262.93 |
| 1359504000000 | 4247.57 |
| 1359590400000 | 4256.48 |
| 1359676800000 | 4297.68 |
| 1359936000000 | 4258.79 |
| 1360022400000 | 4276.36 |
| 1360108800000 | 4293.24 |
| 1360195200000 | 4279.69 |
| 1360281600000 | 4308.42 |
| 1360540800000 | 4296.39 |
| 1360627200000 | 4317.36 |
| 1360713600000 | 4335.75 |
| 1360800000000 | 4338.77 |
| 1360886400000 | 4339.66 |
| 1361145600000 | 4335.24 |
| 1361232000000 | 4363.33 |
| 1361318400000 | 4318.9 |
| 1361404800000 | 4260.66 |
| 1361491200000 | 4295.18 |
| 1361750400000 | 4247.26 |
| 1361836800000 | 4235.7 |
| 1361923200000 | 4278.67 |
| 1362009600000 | 4293.92 |
| 1362096000000 | 4283 |
| 1362355200000 | 4276.84 |
| 1362441600000 | 4329.48 |
| 1362528000000 | 4344.38 |
| 1362614400000 | 4359.06 |
| 1362700800000 | 4379.28 |
| 1362960000000 | 4383.83 |
| 1363046400000 | 4377.94 |
| 1363132800000 | 4376.57 |
| 1363219200000 | 4407.71 |
| 1363305600000 | 4415.91 |
| 1363564800000 | 4385.57 |
| 1363651200000 | 4365.53 |
| 1363737600000 | 4393.57 |
| 1363824000000 | 4372.58 |
| 1363910400000 | 4377.12 |
| 1364169600000 | 4369.97 |
| 1364256000000 | 4385.89 |
| 1364342400000 | 4380.96 |
| 1364428800000 | 4398.56 |
| 1364515200000 | 4400.49 |
| 1364774400000 | 4372.57 |
| 1364860800000 | 4365.71 |
| 1364947200000 | 4317.95 |
| 1365033600000 | 4316.58 |
| 1365120000000 | 4301.62 |
| 1365379200000 | 4320.48 |
| 1365465600000 | 4336.51 |
| 1365552000000 | 4394.63 |
| 1365638400000 | 4421.21 |
| 1365724800000 | 4399.91 |
| 1365984000000 | 4285.43 |
| 1366070400000 | 4320.33 |
| 1366156800000 | 4260.17 |
| 1366243200000 | 4245.97 |
| 1366329600000 | 4281.98 |
| 1366588800000 | 4291.43 |
| 1366675200000 | 4337.61 |
| 1366761600000 | 4362.34 |
| 1366848000000 | 4397.56 |
| 1366934400000 | 4384.58 |
| 1367193600000 | 4413.78 |
| 1367280000000 | 4443.26 |
| 1367366400000 | 4394.78 |
| 1367452800000 | 4417.53 |
| 1367539200000 | 4464.55 |
| 1367798400000 | 4480.71 |
| 1367884800000 | 4505.65 |
| 1367971200000 | 4538.64 |
| 1368057600000 | 4529.15 |
| 1368144000000 | 4533.43 |
| 1368403200000 | 4525.3 |
| 1368489600000 | 4557.16 |
| 1368576000000 | 4564.44 |
| 1368662400000 | 4558.23 |
| 1368748800000 | 4578.34 |
| 1369008000000 | 4592.84 |
| 1369094400000 | 4598.92 |
| 1369180800000 | 4550.83 |
| 1369267200000 | 4517.69 |
| 1369353600000 | 4512.48 |
| 1369612800000 | 4516.6 |
| 1369699200000 | 4552.73 |
| 1369785600000 | 4520.62 |
| 1369872000000 | 4545.95 |
| 1369958400000 | 4507.47 |
| 1370217600000 | 4498.77 |
| 1370304000000 | 4486.3 |
| 1370390400000 | 4430.43 |
| 1370476800000 | 4453.74 |
| 1370563200000 | 4484.42 |
| 1370822400000 | 4488.06 |
| 1370908800000 | 4437.55 |
| 1370995200000 | 4417.05 |
| 1371081600000 | 4448.61 |
| 1371168000000 | 4454.03 |
| 1371427200000 | 4476.46 |
| 1371513600000 | 4500.74 |
| 1371600000000 | 4469.55 |
| 1371686400000 | 4328.98 |
| 1371772800000 | 4307.04 |
| 1372032000000 | 4236.66 |
| 1372118400000 | 4277.17 |
| 1372204800000 | 4317.48 |
| 1372291200000 | 4373.81 |
| 1372377600000 | 4372.75 |
| 1372636800000 | 4425.71 |
| 1372723200000 | 4423.87 |
| 1372809600000 | 4405.72 |
| 1372896000000 | 4425.48 |
| 1372982400000 | 4444.22 |
| 1373241600000 | 4459.24 |
| 1373328000000 | 4490.64 |
| 1373414400000 | 4499.75 |
| 1373500800000 | 4569.45 |
| 1373587200000 | 4583.98 |
| 1373846400000 | 4602.36 |
| 1373932800000 | 4590.16 |
| 1374019200000 | 4603.93 |
| 1374105600000 | 4633.66 |
| 1374192000000 | 4636.52 |
| 1374451200000 | 4659.28 |
| 1374537600000 | 4664.5 |
| 1374624000000 | 4645.82 |
| 1374710400000 | 4658.46 |
| 1374796800000 | 4647.32 |
| 1375056000000 | 4628.15 |
| 1375142400000 | 4637.33 |
| 1375228800000 | 4639.75 |
| 1375315200000 | 4697.19 |
| 1375401600000 | 4707.69 |
| 1375660800000 | 4718.56 |
| 1375747200000 | 4685.19 |
| 1375833600000 | 4658.62 |
| 1375920000000 | 4697.57 |
| 1376006400000 | 4705.76 |
| 1376265600000 | 4713.01 |
| 1376352000000 | 4710.69 |
| 1376438400000 | 4705.74 |
| 1376524800000 | 4636.44 |
| 1376611200000 | 4639.19 |
| 1376870400000 | 4609.93 |
| 1376956800000 | 4626.25 |
| 1377043200000 | 4599.14 |
| 1377129600000 | 4629.28 |
| 1377216000000 | 4651.71 |
| 1377475200000 | 4651.62 |
| 1377561600000 | 4560.84 |
| 1377648000000 | 4550.71 |
| 1377734400000 | 4576.24 |
| 1377820800000 | 4538.76 |
| 1378080000000 | 4565.78 |
| 1378166400000 | 4575.86 |
| 1378252800000 | 4608.42 |
| 1378339200000 | 4622.32 |
| 1378425600000 | 4641.08 |
| 1378684800000 | 4696.8 |
| 1378771200000 | 4743 |
| 1378857600000 | 4754.92 |
| 1378944000000 | 4740.27 |
| 1379030400000 | 4746.08 |
| 1379289600000 | 4782.06 |
| 1379376000000 | 4796.35 |
| 1379462400000 | 4828.29 |
| 1379548800000 | 4861.11 |
| 1379635200000 | 4827.48 |
| 1379894400000 | 4813.08 |
| 1379980800000 | 4821.82 |
| 1380067200000 | 4825.67 |
| 1380153600000 | 4833.49 |
| 1380240000000 | 4828.37 |
| 1380499200000 | 4820.03 |
| 1380585600000 | 4865.87 |
| 1380672000000 | 4861.88 |
| 1380758400000 | 4838.13 |
| 1380844800000 | 4855.71 |
| 1381104000000 | 4815.27 |
| 1381190400000 | 4766.72 |
| 1381276800000 | 4740.6 |
| 1381363200000 | 4824.57 |
| 1381449600000 | 4866.56 |
| 1381708800000 | 4881.83 |
| 1381795200000 | 4865.07 |
| 1381881600000 | 4898.97 |
| 1381968000000 | 4950.16 |
| 1382054400000 | 4996.34 |
| 1382313600000 | 5004.7 |
| 1382400000000 | 5030.29 |
| 1382486400000 | 5006.66 |
| 1382572800000 | 5025.9 |
| 1382659200000 | 5029.33 |
| 1382918400000 | 5020.25 |
| 1383004800000 | 5028.99 |
| 1383091200000 | 5007.02 |
| 1383177600000 | 4989.08 |
| 1383264000000 | 4970.02 |
| 1383523200000 | 5001.88 |
| 1383609600000 | 4984.22 |
| 1383696000000 | 4985.14 |
| 1383782400000 | 4917.73 |
| 1383868800000 | 4945.97 |
| 1384128000000 | 4959.57 |
| 1384214400000 | 4947.6 |
| 1384300800000 | 4960.74 |
| 1384387200000 | 4989.5 |
| 1384473600000 | 5009.91 |
| 1384732800000 | 5001.98 |
| 1384819200000 | 4978.32 |
| 1384905600000 | 4964.26 |
| 1384992000000 | 4989.84 |
| 1385078400000 | 5013.11 |
| 1385337600000 | 5014.76 |
| 1385424000000 | 5030.33 |
| 1385510400000 | 5049.09 |
| 1385596800000 | 5056.45 |
| 1385683200000 | 5064.35 |
| 1385942400000 | 5036.3 |
| 1386028800000 | 5006.08 |
| 1386115200000 | 4993.71 |
| 1386201600000 | 4995.21 |
| 1386288000000 | 5027.91 |
| 1386547200000 | 5035.02 |
| 1386633600000 | 5023.86 |
| 1386720000000 | 4964.3 |
| 1386806400000 | 4943.6 |
| 1386892800000 | 4954.67 |
| 1387152000000 | 4991.12 |
| 1387238400000 | 4982.75 |
| 1387324800000 | 5028.49 |
| 1387411200000 | 5020.71 |
| 1387497600000 | 5066.47 |
| 1387756800000 | 5108.41 |
| 1387843200000 | 5126.04 |
| 1387929600000 | 5125.96 |
| 1388016000000 | 5131.44 |
| 1388102400000 | 5149.92 |
| 1388361600000 | 5163.99 |
| 1388448000000 | 5178.93 |
| 1388620800000 | 5139.38 |
| 1388707200000 | 5154.09 |
| 1388966400000 | 5134.27 |
| 1389052800000 | 5162.52 |
| 1389139200000 | 5170.65 |
| 1389225600000 | 5165.6 |
| 1389312000000 | 5209.94 |
| 1389571200000 | 5176.61 |
| 1389657600000 | 5207.02 |
| 1389744000000 | 5227.53 |
| 1389830400000 | 5224.81 |
| 1389916800000 | 5214.52 |
| 1390176000000 | 5212.87 |
| 1390262400000 | 5224.84 |
| 1390348800000 | 5242.48 |
| 1390435200000 | 5206.78 |
| 1390521600000 | 5092.29 |
| 1390780800000 | 5034.04 |
| 1390867200000 | 5078.15 |
| 1390953600000 | 5043.68 |
| 1391040000000 | 5081.15 |
| 1391126400000 | 5059.16 |
| 1391385600000 | 4950.25 |
| 1391472000000 | 4970.09 |
| 1391558400000 | 4959.52 |
| 1391644800000 | 5023.55 |
| 1391731200000 | 5074.23 |
| 1391990400000 | 5086.7 |
| 1392076800000 | 5135.39 |
| 1392163200000 | 5159.35 |
| 1392249600000 | 5193.74 |
| 1392336000000 | 5220.52 |
| 1392595200000 | 5234.13 |
| 1392681600000 | 5260.19 |
| 1392768000000 | 5236.14 |
| 1392854400000 | 5256.42 |
| 1392940800000 | 5275.39 |
| 1393200000000 | 5303.24 |
| 1393286400000 | 5304.58 |
| 1393372800000 | 5312.82 |
| 1393459200000 | 5331.88 |
| 1393545600000 | 5358.67 |
| 1393804800000 | 5302.01 |
| 1393891200000 | 5392.52 |
| 1393977600000 | 5397.88 |
| 1394064000000 | 5420.02 |
| 1394150400000 | 5408.86 |
| 1394409600000 | 5379.06 |
| 1394496000000 | 5356.56 |
| 1394582400000 | 5342.63 |
| 1394668800000 | 5304.94 |
| 1394755200000 | 5295 |
| 1395014400000 | 5335.42 |
| 1395100800000 | 5383.96 |
| 1395187200000 | 5363.44 |
| 1395273600000 | 5341.89 |
| 1395360000000 | 5329.85 |
| 1395619200000 | 5279.9 |
| 1395705600000 | 5292.14 |
| 1395792000000 | 5262.45 |
| 1395878400000 | 5255.05 |
| 1395964800000 | 5275.59 |
| 1396224000000 | 5342.04 |
| 1396310400000 | 5391.83 |
| 1396396800000 | 5410.42 |
| 1396483200000 | 5379.85 |
| 1396569600000 | 5332.52 |
| 1396828800000 | 5265.45 |
| 1396915200000 | 5282.75 |
| 1397001600000 | 5343.01 |
| 1397088000000 | 5272.74 |
| 1397174400000 | 5203.41 |
| 1397433600000 | 5191.86 |
| 1397520000000 | 5191.59 |
| 1397606400000 | 5247.33 |
| 1397692800000 | 5276.21 |
| 1397779200000 | 5276.99 |
| 1398038400000 | 5285.18 |
| 1398124800000 | 5331.75 |
| 1398211200000 | 5311.42 |
| 1398297600000 | 5309.82 |
| 1398384000000 | 5249.29 |
| 1398643200000 | 5226.38 |
| 1398729600000 | 5250.58 |
| 1398816000000 | 5270.55 |
| 1398902400000 | 5276.69 |
| 1398988800000 | 5296.53 |
| 1399248000000 | 5291.08 |
| 1399334400000 | 5267.22 |
| 1399420800000 | 5259.41 |
| 1399507200000 | 5243.44 |
| 1399593600000 | 5237.95 |
| 1399852800000 | 5306.86 |
| 1399939200000 | 5288.9 |
| 1400025600000 | 5254.52 |
| 1400112000000 | 5209.43 |
| 1400198400000 | 5209.37 |
| 1400457600000 | 5237.11 |
| 1400544000000 | 5200.86 |
| 1400630400000 | 5222.92 |
| 1400716800000 | 5259.58 |
| 1400803200000 | 5292.3 |
| 1401062400000 | 5304.81 |
| 1401148800000 | 5334.9 |
| 1401235200000 | 5328.19 |
| 1401321600000 | 5345.22 |
| 1401408000000 | 5338.57 |
| 1401667200000 | 5340.73 |
| 1401753600000 | 5328.49 |
| 1401840000000 | 5347.45 |
| 1401926400000 | 5398.96 |
| 1402012800000 | 5444.31 |
| 1402272000000 | 5465.76 |
| 1402358400000 | 5457.59 |
| 1402444800000 | 5437.83 |
| 1402531200000 | 5428.66 |
| 1402617600000 | 5421.09 |
| 1402876800000 | 5423.3 |
| 1402963200000 | 5443.13 |
| 1403049600000 | 5464.84 |
| 1403136000000 | 5491.01 |
| 1403222400000 | 5493.89 |
| 1403481600000 | 5486.26 |
| 1403568000000 | 5449.45 |
| 1403654400000 | 5463.74 |
| 1403740800000 | 5473.22 |
| 1403827200000 | 5496.72 |
| 1404086400000 | 5523.3 |
| 1404172800000 | 5560.41 |
| 1404259200000 | 5557.64 |
| 1404345600000 | 5586.57 |
| 1404432000000 | 5587.51 |
| 1404691200000 | 5531.19 |
| 1404777600000 | 5479.25 |
| 1404864000000 | 5482.01 |
| 1404950400000 | 5442.79 |
| 1405036800000 | 5434.76 |
| 1405296000000 | 5464.51 |
| 1405382400000 | 5430.43 |
| 1405468800000 | 5440.27 |
| 1405555200000 | 5396.22 |
| 1405641600000 | 5429.99 |
| 1405900800000 | 5417.59 |
| 1405987200000 | 5450.73 |
| 1406073600000 | 5462.18 |
| 1406160000000 | 5466.28 |
| 1406246400000 | 5436.57 |
| 1406505600000 | 5419.46 |
| 1406592000000 | 5409.39 |
| 1406678400000 | 5403.2 |
| 1406764800000 | 5313.82 |
| 1406851200000 | 5288.71 |
| 1407110400000 | 5307.52 |
| 1407196800000 | 5287.05 |
| 1407283200000 | 5273.75 |
| 1407369600000 | 5254.04 |
| 1407456000000 | 5275.81 |
| 1407715200000 | 5325.27 |
| 1407801600000 | 5312.21 |
| 1407888000000 | 5345.27 |
| 1407974400000 | 5364.48 |
| 1408060800000 | 5362.21 |
| 1408320000000 | 5414.94 |
| 1408406400000 | 5442.86 |
| 1408492800000 | 5435.13 |
| 1408579200000 | 5446.21 |
| 1408665600000 | 5446.99 |
| 1408924800000 | 5466.17 |
| 1409011200000 | 5493.65 |
| 1409097600000 | 5498.68 |
| 1409184000000 | 5473.89 |
| 1409270400000 | 5496.71 |
| 1409529600000 | 5498.08 |
| 1409616000000 | 5501.47 |
| 1409702400000 | 5502.64 |
| 1409788800000 | 5483.27 |
| 1409875200000 | 5488.52 |
| 1410134400000 | 5474.17 |
| 1410220800000 | 5431.89 |
| 1410307200000 | 5430.87 |
| 1410393600000 | 5443.96 |
| 1410480000000 | 5410.47 |
| 1410739200000 | 5373.22 |
| 1410825600000 | 5376.47 |
| 1410912000000 | 5395 |
| 1410998400000 | 5406.63 |
| 1411084800000 | 5382.66 |
| 1411344000000 | 5317.2 |
| 1411430400000 | 5279.39 |
| 1411516800000 | 5295.86 |
| 1411603200000 | 5233.39 |
| 1411689600000 | 5241.74 |
| 1411948800000 | 5225.26 |
| 1412035200000 | 5188.62 |
| 1412121600000 | 5132.18 |
| 1412208000000 | 5128.93 |
| 1412294400000 | 5147.09 |
| 1412553600000 | 5142.72 |
| 1412640000000 | 5082.2 |
| 1412726400000 | 5111.24 |
| 1412812800000 | 5047.74 |
| 1412899200000 | 4959.16 |
| 1413158400000 | 4911.32 |
| 1413244800000 | 4936.32 |
| 1413331200000 | 4924.25 |
| 1413417600000 | 4955.07 |
| 1413504000000 | 4998.3 |
| 1413763200000 | 5040.2 |
| 1413849600000 | 5125.24 |
| 1413936000000 | 5101.24 |
| 1414022400000 | 5144.13 |
| 1414108800000 | 5152.23 |
| 1414368000000 | 5133.36 |
| 1414454400000 | 5221.68 |
| 1414540800000 | 5230.19 |
| 1414627200000 | 5231.35 |
| 1414713600000 | 5284.89 |
| 1414972800000 | 5275.86 |
| 1415059200000 | 5251.04 |
| 1415145600000 | 5257.29 |
| 1415232000000 | 5265.34 |
| 1415318400000 | 5267.59 |
| 1415577600000 | 5292.1 |
| 1415664000000 | 5294.16 |
| 1415750400000 | 5300.79 |
| 1415836800000 | 5277.12 |
| 1415923200000 | 5275.56 |
| 1416182400000 | 5261.73 |
| 1416268800000 | 5290.6 |
| 1416355200000 | 5263.97 |
| 1416441600000 | 5291.82 |
| 1416528000000 | 5313.46 |
| 1416787200000 | 5345.73 |
| 1416873600000 | 5352.13 |
| 1416960000000 | 5360.55 |
| 1417046400000 | 5353.73 |
| 1417132800000 | 5303.09 |
| 1417392000000 | 5234.18 |
| 1417478400000 | 5260.57 |
| 1417564800000 | 5296.68 |
| 1417651200000 | 5285.56 |
| 1417737600000 | 5298.5 |
| 1417996800000 | 5251.16 |
| 1418083200000 | 5267.8 |
| 1418169600000 | 5197.44 |
| 1418256000000 | 5195.62 |
| 1418342400000 | 5137.33 |
| 1418601600000 | 5082.77 |
| 1418688000000 | 5084.79 |
| 1418774400000 | 5161.28 |
| 1418860800000 | 5236.45 |
| 1418947200000 | 5263.96 |
| 1419206400000 | 5286.03 |
| 1419292800000 | 5290.1 |
| 1419379200000 | 5302.23 |
| 1419465600000 | 5302.54 |
| 1419552000000 | 5319.72 |
| 1419811200000 | 5338.75 |
| 1419897600000 | 5323 |
| 1419984000000 | 5303.8 |
| 1420156800000 | 5289.46 |
| 1420416000000 | 5213.78 |
| 1420502400000 | 5156.34 |
| 1420588800000 | 5183.35 |
| 1420675200000 | 5260.47 |
| 1420761600000 | 5245.06 |
| 1421020800000 | 5223.97 |
| 1421107200000 | 5230.77 |
| 1421193600000 | 5208.02 |
| 1421280000000 | 5163.9 |
| 1421366400000 | 5207.73 |
| 1421625600000 | 5222.17 |
| 1421712000000 | 5206.95 |
| 1421798400000 | 5222.79 |
| 1421884800000 | 5280.07 |
| 1421971200000 | 5273.31 |
| 1422230400000 | 5311.86 |
| 1422316800000 | 5305.08 |
| 1422403200000 | 5259.19 |
| 1422489600000 | 5270.33 |
| 1422576000000 | 5217.89 |
| 1422835200000 | 5252.69 |
| 1422921600000 | 5335.07 |
| 1423008000000 | 5328.12 |
| 1423094400000 | 5383.8 |
| 1423180800000 | 5363.65 |
| 1423440000000 | 5331.44 |
| 1423526400000 | 5357.31 |
| 1423612800000 | 5345.66 |
| 1423699200000 | 5409.37 |
| 1423785600000 | 5447.63 |
| 1424044800000 | 5448.22 |
| 1424131200000 | 5451.37 |
| 1424217600000 | 5476.55 |
| 1424304000000 | 5478.09 |
| 1424390400000 | 5495.94 |
| 1424649600000 | 5501.36 |
| 1424736000000 | 5510.97 |
| 1424822400000 | 5528.28 |
| 1424908800000 | 5521.97 |
| 1424995200000 | 5517.2 |
| 1425254400000 | 5533.21 |
| 1425340800000 | 5510.11 |
| 1425427200000 | 5482.81 |
| 1425513600000 | 5497.99 |
| 1425600000000 | 5436.13 |
| 1425859200000 | 5429.81 |
| 1425945600000 | 5357.45 |
| 1426032000000 | 5368.48 |
| 1426118400000 | 5429.11 |
| 1426204800000 | 5402.22 |
| 1426464000000 | 5438.37 |
| 1426550400000 | 5440.35 |
| 1426636800000 | 5481.82 |
| 1426723200000 | 5493.09 |
| 1426809600000 | 5558.02 |
| 1427068800000 | 5570.28 |
| 1427155200000 | 5570.89 |
| 1427241600000 | 5508.2 |
| 1427328000000 | 5472.42 |
| 1427414400000 | 5487.45 |
| 1427673600000 | 5536.16 |
| 1427760000000 | 5519.74 |
| 1427846400000 | 5523.63 |
| 1427932800000 | 5561.94 |
| 1428019200000 | 5561.73 |
| 1428278400000 | 5609.37 |
| 1428364800000 | 5589.58 |
| 1428451200000 | 5624.98 |
| 1428537600000 | 5622.07 |
| 1428624000000 | 5646.44 |
| 1428883200000 | 5645.56 |
| 1428969600000 | 5658.98 |
| 1429056000000 | 5675.65 |
| 1429142400000 | 5690.36 |
| 1429228800000 | 5630.92 |
| 1429488000000 | 5648.85 |
| 1429574400000 | 5660.24 |
| 1429660800000 | 5668.4 |
| 1429747200000 | 5693.57 |
| 1429833600000 | 5701.64 |
| 1430092800000 | 5696.86 |
| 1430179200000 | 5709.69 |
| 1430265600000 | 5685.79 |
| 1430352000000 | 5624.97 |
| 1430438400000 | 5643.77 |
| 1430697600000 | 5663.32 |
| 1430784000000 | 5609.8 |
| 1430870400000 | 5609.78 |
| 1430956800000 | 5599.06 |
| 1431043200000 | 5669.96 |
| 1431302400000 | 5675.36 |
| 1431388800000 | 5665.9 |
| 1431475200000 | 5696.66 |
| 1431561600000 | 5744.36 |
| 1431648000000 | 5763.96 |
| 1431907200000 | 5784.88 |
| 1431993600000 | 5768.19 |
| 1432080000000 | 5772.91 |
| 1432166400000 | 5777.16 |
| 1432252800000 | 5761.04 |
| 1432512000000 | 5757.93 |
| 1432598400000 | 5700.35 |
| 1432684800000 | 5732.32 |
| 1432771200000 | 5722.41 |
| 1432857600000 | 5698.96 |
| 1433116800000 | 5704.44 |
| 1433203200000 | 5718.44 |
| 1433289600000 | 5744.56 |
| 1433376000000 | 5691.62 |
| 1433462400000 | 5672.11 |
| 1433721600000 | 5641.52 |
| 1433808000000 | 5626.69 |
| 1433894400000 | 5700.4 |
| 1433980800000 | 5709.38 |
| 1434067200000 | 5693.68 |
| 1434326400000 | 5651.08 |
| 1434412800000 | 5670.78 |
| 1434499200000 | 5671.62 |
| 1434585600000 | 5731.54 |
| 1434672000000 | 5722.98 |
| 1434931200000 | 5766.84 |
| 1435017600000 | 5770.55 |
| 1435104000000 | 5729.35 |
| 1435190400000 | 5724.91 |
| 1435276800000 | 5704.35 |
| 1435536000000 | 5573.64 |
| 1435622400000 | 5596.11 |
| 1435708800000 | 5622.63 |
| 1435795200000 | 5604.79 |
| 1435881600000 | 5588.1 |
| 1436140800000 | 5536 |
| 1436227200000 | 5496.38 |
| 1436313600000 | 5418.2 |
| 1436400000000 | 5468.3 |
| 1436486400000 | 5550.35 |
| 1436745600000 | 5602.17 |
| 1436832000000 | 5625.74 |
| 1436918400000 | 5600.36 |
| 1437004800000 | 5633.73 |
| 1437091200000 | 5614.51 |
| 1437350400000 | 5603.48 |
| 1437436800000 | 5586.56 |
| 1437523200000 | 5576.23 |
| 1437609600000 | 5546.03 |
| 1437696000000 | 5487.91 |
| 1437955200000 | 5420.29 |
| 1438041600000 | 5458.31 |
| 1438128000000 | 5506.98 |
| 1438214400000 | 5497.63 |
| 1438300800000 | 5530.17 |
| 1438560000000 | 5505.15 |
| 1438646400000 | 5504.75 |
| 1438732800000 | 5513.25 |
| 1438819200000 | 5472.55 |
| 1438905600000 | 5449.84 |
| 1439164800000 | 5515.4 |
| 1439251200000 | 5467.79 |
| 1439337600000 | 5436.72 |
| 1439424000000 | 5442.56 |
| 1439510400000 | 5466.45 |
| 1439769600000 | 5486.33 |
| 1439856000000 | 5459.25 |
| 1439942400000 | 5402.64 |
| 1440028800000 | 5301.42 |
| 1440115200000 | 5195.79 |
| 1440374400000 | 4989.26 |
| 1440460800000 | 5009.74 |
| 1440547200000 | 5077.25 |
| 1440633600000 | 5184.38 |
| 1440720000000 | 5221.07 |
| 1440979200000 | 5200.34 |
| 1441065600000 | 5084.01 |
| 1441152000000 | 5120.56 |
| 1441238400000 | 5141.9 |
| 1441324800000 | 5077.29 |
| 1441584000000 | 5078.24 |
| 1441670400000 | 5174.39 |
| 1441756800000 | 5170.14 |
| 1441843200000 | 5173.25 |
| 1441929600000 | 5185.94 |
| 1442188800000 | 5168.73 |
| 1442275200000 | 5198.34 |
| 1442361600000 | 5258.08 |
| 1442448000000 | 5272.62 |
| 1442534400000 | 5237.21 |
| 1442793600000 | 5212.42 |
| 1442880000000 | 5130.49 |
| 1442966400000 | 5105.17 |
| 1443052800000 | 5083.16 |
| 1443139200000 | 5074.05 |
| 1443398400000 | 4969.53 |
| 1443484800000 | 4939.71 |
| 1443571200000 | 5008.71 |
| 1443657600000 | 5020.45 |
| 1443744000000 | 5083.21 |
| 1444003200000 | 5187.83 |
| 1444089600000 | 5192.2 |
| 1444176000000 | 5245.12 |
| 1444262400000 | 5275.1 |
| 1444348800000 | 5300.87 |
| 1444608000000 | 5304.28 |
| 1444694400000 | 5244.75 |
| 1444780800000 | 5223.16 |
| 1444867200000 | 5299.35 |
| 1444953600000 | 5298.04 |
| 1445212800000 | 5303.2 |
| 1445299200000 | 5309.34 |
| 1445385600000 | 5266.02 |
| 1445472000000 | 5276.43 |
| 1445558400000 | 5316.7 |
| 1445817600000 | 5303.13 |
| 1445904000000 | 5252.77 |
| 1445990400000 | 5330.14 |
| 1446076800000 | 5289.66 |
| 1446163200000 | 5296.67 |
| 1446422400000 | 5353.98 |
| 1446508800000 | 5368.91 |
| 1446595200000 | 5361.98 |
| 1446681600000 | 5355.26 |
| 1446768000000 | 5349.43 |
| 1447027200000 | 5296.41 |
| 1447113600000 | 5285.12 |
| 1447200000000 | 5275.29 |
| 1447286400000 | 5205.36 |
| 1447372800000 | 5163.78 |
| 1447632000000 | 5192.61 |
| 1447718400000 | 5209.52 |
| 1447804800000 | 5253.13 |
| 1447891200000 | 5277.09 |
| 1447977600000 | 5294.51 |
| 1448236800000 | 5296.61 |
| 1448323200000 | 5300.92 |
| 1448409600000 | 5327.08 |
| 1448496000000 | 5337.31 |
| 1448582400000 | 5335.74 |
| 1448841600000 | 5328.74 |
| 1448928000000 | 5365.26 |
| 1449014400000 | 5328.6 |
| 1449100800000 | 5282.41 |
| 1449187200000 | 5316.13 |
| 1449446400000 | 5265.25 |
| 1449532800000 | 5217.26 |
| 1449619200000 | 5188.95 |
| 1449705600000 | 5183.83 |
| 1449792000000 | 5094.2 |
| 1450051200000 | 5054 |
| 1450137600000 | 5110.66 |
| 1450224000000 | 5170.45 |
| 1450310400000 | 5142.77 |
| 1450396800000 | 5104.84 |
| 1450656000000 | 5120.71 |
| 1450742400000 | 5153.04 |
| 1450828800000 | 5214.2 |
| 1450915200000 | 5230.26 |
| 1451001600000 | 5222.54 |
| 1451260800000 | 5207.47 |
| 1451347200000 | 5250.38 |
| 1451433600000 | 5225.98 |
| 1451520000000 | 5191.21 |
| 1451865600000 | 5089.46 |
| 1451952000000 | 5085.07 |
| 1452038400000 | 5019.75 |
| 1452124800000 | 4900.82 |
| 1452211200000 | 4857.12 |
| 1452470400000 | 4809.16 |
| 1452556800000 | 4812 |
| 1452643200000 | 4739.08 |
| 1452729600000 | 4734.87 |
| 1452816000000 | 4652.3 |
| 1453075200000 | 4627.47 |
| 1453161600000 | 4627.59 |
| 1453248000000 | 4569.21 |
| 1453334400000 | 4578.15 |
| 1453420800000 | 4696.63 |
| 1453680000000 | 4646.84 |
| 1453766400000 | 4706.48 |
| 1453852800000 | 4680.9 |
| 1453939200000 | 4681.22 |
| 1454025600000 | 4786.79 |
| 1454284800000 | 4800.03 |
| 1454371200000 | 4715.85 |
| 1454457600000 | 4722.45 |
| 1454544000000 | 4765.48 |
| 1454630400000 | 4678.26 |
| 1454889600000 | 4568.52 |
| 1454976000000 | 4547.56 |
| 1455062400000 | 4561.77 |
| 1455148800000 | 4497.21 |
| 1455235200000 | 4547.28 |
| 1455494400000 | 4586.35 |
| 1455580800000 | 4646.71 |
| 1455667200000 | 4727.21 |
| 1455753600000 | 4738.86 |
| 1455840000000 | 4732.29 |
| 1456099200000 | 4787.61 |
| 1456185600000 | 4752.35 |
| 1456272000000 | 4749.31 |
| 1456358400000 | 4794.85 |
| 1456444800000 | 4819.57 |
| 1456704000000 | 4819.73 |
| 1456790400000 | 4900.97 |
| 1456876800000 | 4945.39 |
| 1456963200000 | 4998.83 |
| 1457049600000 | 5044.26 |
| 1457308800000 | 5066.21 |
| 1457395200000 | 4986.46 |
| 1457481600000 | 5002.5 |
| 1457568000000 | 4989.96 |
| 1457654400000 | 5082.57 |
| 1457913600000 | 5078.99 |
| 1458000000000 | 5022.67 |
| 1458086400000 | 5053.5 |
| 1458172800000 | 5149.74 |
| 1458259200000 | 5180.78 |
| 1458518400000 | 5171.32 |
| 1458604800000 | 5169.23 |
| 1458691200000 | 5100.8 |
| 1458777600000 | 5089.77 |
| 1458864000000 | 5090.08 |
| 1459123200000 | 5099.51 |
| 1459209600000 | 5166.02 |
| 1459296000000 | 5224.52 |
| 1459382400000 | 5237.06 |
| 1459468800000 | 5223.49 |
| 1459728000000 | 5203.77 |
| 1459814400000 | 5144.97 |
| 1459900800000 | 5187.15 |
| 1459987200000 | 5143.55 |
| 1460073600000 | 5180.97 |
| 1460332800000 | 5191.72 |
| 1460419200000 | 5223.06 |
| 1460505600000 | 5295.89 |
| 1460592000000 | 5287.44 |
| 1460678400000 | 5293.96 |
| 1460937600000 | 5319.42 |
| 1461024000000 | 5362.49 |
| 1461110400000 | 5358.61 |
| 1461196800000 | 5331.45 |
| 1461283200000 | 5346.27 |
| 1461542400000 | 5327.65 |
| 1461628800000 | 5362.31 |
| 1461715200000 | 5380.04 |
| 1461801600000 | 5356.95 |
| 1461888000000 | 5339.14 |
| 1462147200000 | 5362.46 |
| 1462233600000 | 5294.21 |
| 1462320000000 | 5253.51 |
| 1462406400000 | 5243.31 |
| 1462492800000 | 5252.41 |
| 1462752000000 | 5244.03 |
| 1462838400000 | 5288.82 |
| 1462924800000 | 5266.89 |
| 1463011200000 | 5248.49 |
| 1463097600000 | 5208.35 |
| 1463356800000 | 5248.86 |
| 1463443200000 | 5227.27 |
| 1463529600000 | 5216.77 |
| 1463616000000 | 5170.58 |
| 1463702400000 | 5228.77 |
| 1463961600000 | 5232.58 |
| 1464048000000 | 5290.15 |
| 1464134400000 | 5329.48 |
| 1464220800000 | 5335.98 |
| 1464307200000 | 5360 |
| 1464566400000 | 5359.58 |
| 1464652800000 | 5371.43 |
| 1464739200000 | 5380.68 |
| 1464825600000 | 5403.9 |
| 1464912000000 | 5412.06 |
| 1465171200000 | 5456.31 |
| 1465257600000 | 5491.45 |
| 1465344000000 | 5516.2 |
| 1465430400000 | 5487.74 |
| 1465516800000 | 5397.58 |
| 1465776000000 | 5325.47 |
| 1465862400000 | 5275.28 |
| 1465948800000 | 5295.89 |
| 1466035200000 | 5249.73 |
| 1466121600000 | 5290.81 |
| 1466380800000 | 5391.77 |
| 1466467200000 | 5386.34 |
| 1466553600000 | 5383.06 |
| 1466640000000 | 5469.13 |
| 1466726400000 | 5205.84 |
| 1466985600000 | 5023.85 |
| 1467072000000 | 5124.36 |
| 1467158400000 | 5239.88 |
| 1467244800000 | 5311.72 |
| 1467331200000 | 5342.45 |
| 1467590400000 | 5347.09 |
| 1467676800000 | 5265.04 |
| 1467763200000 | 5258.5 |
| 1467849600000 | 5284.42 |
| 1467936000000 | 5362.47 |
| 1468195200000 | 5427.92 |
| 1468281600000 | 5483.64 |
| 1468368000000 | 5483.92 |
| 1468454400000 | 5502.13 |
| 1468540800000 | 5494.52 |
| 1468800000000 | 5510.72 |
| 1468886400000 | 5488.99 |
| 1468972800000 | 5521.74 |
| 1469059200000 | 5513.14 |
| 1469145600000 | 5526.68 |
| 1469404800000 | 5519.86 |
| 1469491200000 | 5543.39 |
| 1469577600000 | 5551.49 |
| 1469664000000 | 5562.68 |
| 1469750400000 | 5597.55 |
| 1470009600000 | 5587.19 |
| 1470096000000 | 5542.63 |
| 1470182400000 | 5550.54 |
| 1470268800000 | 5567.1 |
| 1470355200000 | 5609.58 |
| 1470614400000 | 5621.99 |
| 1470700800000 | 5639.28 |
| 1470787200000 | 5634.51 |
| 1470873600000 | 5656.64 |
| 1470960000000 | 5659.62 |
| 1471219200000 | 5692.79 |
| 1471305600000 | 5661.56 |
| 1471392000000 | 5640.14 |
| 1471478400000 | 5691.57 |
| 1471564800000 | 5674.44 |
| 1471824000000 | 5675.62 |
| 1471910400000 | 5708.19 |
| 1471996800000 | 5666.36 |
| 1472083200000 | 5667.29 |
| 1472169600000 | 5668.24 |
| 1472428800000 | 5663.27 |
| 1472515200000 | 5663.1 |
| 1472601600000 | 5641.85 |
| 1472688000000 | 5658.07 |
| 1472774400000 | 5707.28 |
| 1473033600000 | 5720.39 |
| 1473120000000 | 5749.81 |
| 1473206400000 | 5771.82 |
| 1473292800000 | 5765.04 |
| 1473379200000 | 5622.51 |
| 1473638400000 | 5628.04 |
| 1473724800000 | 5550.15 |
| 1473811200000 | 5548.14 |
| 1473897600000 | 5595.66 |
| 1473984000000 | 5575.44 |
| 1474243200000 | 5613.78 |
| 1474329600000 | 5598.51 |
| 1474416000000 | 5652.99 |
| 1474502400000 | 5736.92 |
| 1474588800000 | 5700.25 |
| 1474848000000 | 5656.54 |
| 1474934400000 | 5657.72 |
| 1475020800000 | 5699.29 |
| 1475107200000 | 5671.92 |
| 1475193600000 | 5692.28 |
| 1475452800000 | 5688.02 |
| 1475539200000 | 5668.52 |
| 1475625600000 | 5682.9 |
| 1475712000000 | 5669.27 |
| 1475798400000 | 5625.24 |
| 1476057600000 | 5657.21 |
| 1476144000000 | 5578.53 |
| 1476230400000 | 5569.25 |
| 1476316800000 | 5535.4 |
| 1476403200000 | 5541.89 |
| 1476662400000 | 5519.51 |
| 1476748800000 | 5568.77 |
| 1476835200000 | 5594.46 |
| 1476921600000 | 5576.43 |
| 1477008000000 | 5560.97 |
| 1477267200000 | 5577.18 |
| 1477353600000 | 5541.38 |
| 1477440000000 | 5510.11 |
| 1477526400000 | 5461.43 |
| 1477612800000 | 5453.23 |
| 1477872000000 | 5463.99 |
| 1477958400000 | 5432.68 |
| 1478044800000 | 5375.54 |
| 1478131200000 | 5367.87 |
| 1478217600000 | 5358.56 |
| 1478476800000 | 5441.87 |
| 1478563200000 | 5456.93 |
| 1478649600000 | 5501.92 |
| 1478736000000 | 5528.98 |
| 1478822400000 | 5544.22 |
| 1479081600000 | 5571.57 |
| 1479168000000 | 5597.38 |
| 1479254400000 | 5595.47 |
| 1479340800000 | 5617.14 |
| 1479427200000 | 5609.06 |
| 1479686400000 | 5638.28 |
| 1479772800000 | 5675.24 |
| 1479859200000 | 5681.9 |
| 1479945600000 | 5684.71 |
| 1480032000000 | 5704.69 |
| 1480291200000 | 5668.57 |
| 1480377600000 | 5673.73 |
| 1480464000000 | 5673.04 |
| 1480550400000 | 5654.3 |
| 1480636800000 | 5651.66 |
| 1480896000000 | 5708.35 |
| 1480982400000 | 5753.54 |
| 1481068800000 | 5800.05 |
| 1481155200000 | 5849.07 |
| 1481241600000 | 5847.15 |
| 1481500800000 | 5815.16 |
| 1481587200000 | 5830.06 |
| 1481673600000 | 5779.12 |
| 1481760000000 | 5757.08 |
| 1481846400000 | 5756.45 |
| 1482105600000 | 5771.37 |
| 1482192000000 | 5785.68 |
| 1482278400000 | 5780.23 |
| 1482364800000 | 5749.05 |
| 1482451200000 | 5764.23 |
| 1482710400000 | 5762.72 |
| 1482796800000 | 5780.6 |
| 1482883200000 | 5753.29 |
| 1482969600000 | 5777.59 |
| 1483056000000 | 5781.3 |
| 1483315200000 | 5788.26 |
| 1483401600000 | 5805.22 |
| 1483488000000 | 5877.1 |
| 1483574400000 | 5885.35 |
| 1483660800000 | 5869.98 |
| 1483920000000 | 5832.52 |
| 1484006400000 | 5868.65 |
| 1484092800000 | 5867.03 |
| 1484179200000 | 5873.26 |
| 1484265600000 | 5900.9 |
| 1484524800000 | 5886.6 |
| 1484611200000 | 5871.7 |
| 1484697600000 | 5890.35 |
| 1484784000000 | 5847.53 |
| 1484870400000 | 5867.1 |
| 1485129600000 | 5873.54 |
| 1485216000000 | 5935.36 |
| 1485302400000 | 5977.46 |
| 1485388800000 | 5962.95 |
| 1485475200000 | 5951.8 |
| 1485734400000 | 5897.12 |
| 1485820800000 | 5924.57 |
| 1485907200000 | 5934.93 |
| 1485993600000 | 5943.87 |
| 1486080000000 | 5998.33 |
| 1486339200000 | 5968.37 |
| 1486425600000 | 5961.53 |
| 1486512000000 | 5975.48 |
| 1486598400000 | 6018.13 |
| 1486684800000 | 6049.06 |
| 1486944000000 | 6068.71 |
| 1487030400000 | 6083.29 |
| 1487116800000 | 6121.45 |
| 1487203200000 | 6121.43 |
| 1487289600000 | 6110.14 |
| 1487548800000 | 6116.08 |
| 1487635200000 | 6142.62 |
| 1487721600000 | 6123.53 |
| 1487808000000 | 6112.24 |
| 1487894400000 | 6092.72 |
| 1488153600000 | 6123.42 |
| 1488240000000 | 6083.01 |
| 1488326400000 | 6148.49 |
| 1488412800000 | 6096.86 |
| 1488499200000 | 6090.27 |
| 1488758400000 | 6070.22 |
| 1488844800000 | 6049.77 |
| 1488931200000 | 6021.62 |
| 1489017600000 | 5993.81 |
| 1489104000000 | 6024.43 |
| 1489363200000 | 6052.86 |
| 1489449600000 | 6025.57 |
| 1489536000000 | 6088.09 |
| 1489622400000 | 6131.82 |
| 1489708800000 | 6146.73 |
| 1489968000000 | 6138.79 |
| 1490054400000 | 6059.15 |
| 1490140800000 | 6039.8 |
| 1490227200000 | 6071.79 |
| 1490313600000 | 6076.01 |
| 1490572800000 | 6074.48 |
| 1490659200000 | 6110.59 |
| 1490745600000 | 6117.76 |
| 1490832000000 | 6148.14 |
| 1490918400000 | 6149.76 |
| 1491177600000 | 6118.86 |
| 1491264000000 | 6119.72 |
| 1491350400000 | 6096.49 |
| 1491436800000 | 6124.1 |
| 1491523200000 | 6119.19 |
| 1491782400000 | 6128.71 |
| 1491868800000 | 6148.79 |
| 1491955200000 | 6120.93 |
| 1492041600000 | 6094.82 |
| 1492128000000 | 6090.2 |
| 1492387200000 | 6134.94 |
| 1492473600000 | 6124.78 |
| 1492560000000 | 6137.9 |
| 1492646400000 | 6181.88 |
| 1492732800000 | 6164.85 |
| 1492992000000 | 6240.51 |
| 1493078400000 | 6285.93 |
| 1493164800000 | 6300.49 |
| 1493251200000 | 6297.71 |
| 1493337600000 | 6270.5 |
| 1493596800000 | 6288.25 |
| 1493683200000 | 6296.76 |
| 1493769600000 | 6263.16 |
| 1493856000000 | 6256.74 |
| 1493942400000 | 6290.94 |
| 1494201600000 | 6277.91 |
| 1494288000000 | 6279.71 |
| 1494374400000 | 6303.82 |
| 1494460800000 | 6280.83 |
| 1494547200000 | 6266.4 |
| 1494806400000 | 6308.5 |
| 1494892800000 | 6323.39 |
| 1494979200000 | 6223.34 |
| 1495065600000 | 6205.51 |
| 1495152000000 | 6259.93 |
| 1495411200000 | 6297.15 |
| 1495497600000 | 6302.83 |
| 1495584000000 | 6312.15 |
| 1495670400000 | 6325.87 |
| 1495756800000 | 6316.88 |
| 1496016000000 | 6311.58 |
| 1496102400000 | 6289.03 |
| 1496188800000 | 6297.44 |
| 1496275200000 | 6364.8 |
| 1496361600000 | 6397.18 |
| 1496620800000 | 6380.23 |
| 1496707200000 | 6363.24 |
| 1496793600000 | 6364.57 |
| 1496880000000 | 6393.8 |
| 1496966400000 | 6397.07 |
| 1497225600000 | 6370.16 |
| 1497312000000 | 6419.21 |
| 1497398400000 | 6417.99 |
| 1497484800000 | 6358.96 |
| 1497571200000 | 6375.98 |
| 1497830400000 | 6414.04 |
| 1497916800000 | 6354.26 |
| 1498003200000 | 6337.1 |
| 1498089600000 | 6350.45 |
| 1498176000000 | 6385.92 |
| 1498435200000 | 6401.32 |
| 1498521600000 | 6359.65 |
| 1498608000000 | 6417.2 |
| 1498694400000 | 6389.92 |
| 1498780800000 | 6395.21 |
| 1499040000000 | 6415.29 |
| 1499126400000 | 6406.02 |
| 1499212800000 | 6397.6 |
| 1499299200000 | 6348.26 |
| 1499385600000 | 6380.13 |
| 1499644800000 | 6376.56 |
| 1499731200000 | 6381.73 |
| 1499817600000 | 6432.52 |
| 1499904000000 | 6456.14 |
| 1499990400000 | 6489.83 |
| 1500249600000 | 6509.21 |
| 1500336000000 | 6508.98 |
| 1500422400000 | 6558.4 |
| 1500508800000 | 6564.42 |
| 1500595200000 | 6546.05 |
| 1500854400000 | 6552.09 |
| 1500940800000 | 6582.23 |
| 1501027200000 | 6570.61 |
| 1501113600000 | 6566.67 |
| 1501200000000 | 6547.09 |
| 1501459200000 | 6548.76 |
| 1501545600000 | 6567.93 |
| 1501632000000 | 6539.02 |
| 1501718400000 | 6518.58 |
| 1501804800000 | 6528.24 |
| 1502064000000 | 6542.77 |
| 1502150400000 | 6525.12 |
| 1502236800000 | 6486.84 |
| 1502323200000 | 6401.46 |
| 1502409600000 | 6386.84 |
| 1502668800000 | 6453.43 |
| 1502755200000 | 6420.49 |
| 1502841600000 | 6446.88 |
| 1502928000000 | 6399.48 |
| 1503014400000 | 6383.54 |
| 1503273600000 | 6389.49 |
| 1503360000000 | 6431.76 |
| 1503446400000 | 6427.11 |
| 1503532800000 | 6437.95 |
| 1503619200000 | 6460.76 |
| 1503878400000 | 6471.31 |
| 1503964800000 | 6461.73 |
| 1504051200000 | 6492.34 |
| 1504137600000 | 6549.47 |
| 1504224000000 | 6585.78 |
| 1504483200000 | 6573.84 |
| 1504569600000 | 6553.96 |
| 1504656000000 | 6559.75 |
| 1504742400000 | 6575.34 |
| 1504828800000 | 6583.71 |
| 1505088000000 | 6634.23 |
| 1505174400000 | 6663.63 |
| 1505260800000 | 6652.03 |
| 1505347200000 | 6652.21 |
| 1505433600000 | 6679.94 |
| 1505692800000 | 6706.51 |
| 1505779200000 | 6706.12 |
| 1505865600000 | 6731.34 |
| 1505952000000 | 6705.69 |
| 1506038400000 | 6720.66 |
| 1506297600000 | 6693.26 |
| 1506384000000 | 6677.48 |
| 1506470400000 | 6720.5 |
| 1506556800000 | 6744.22 |
| 1506643200000 | 6776.83 |
| 1506902400000 | 6814.5 |
| 1506988800000 | 6836.44 |
| 1507075200000 | 6840.12 |
| 1507161600000 | 6846.21 |
| 1507248000000 | 6839.55 |
| 1507507200000 | 6828.91 |
| 1507593600000 | 6856.86 |
| 1507680000000 | 6864.79 |
| 1507766400000 | 6874.23 |
| 1507852800000 | 6884.24 |
| 1508112000000 | 6883.22 |
| 1508198400000 | 6851.9 |
| 1508284800000 | 6875.39 |
| 1508371200000 | 6862.63 |
| 1508457600000 | 6879.97 |
| 1508716800000 | 6849.32 |
| 1508803200000 | 6852.39 |
| 1508889600000 | 6833.21 |
| 1508976000000 | 6842.87 |
| 1509062400000 | 6854.01 |
| 1509321600000 | 6845.74 |
| 1509408000000 | 6883.74 |
| 1509494400000 | 6877.74 |
| 1509580800000 | 6879.67 |
| 1509667200000 | 6885.13 |
| 1509926400000 | 6903.37 |
| 1510012800000 | 6862.57 |
| 1510099200000 | 6870.47 |
| 1510185600000 | 6827.87 |
| 1510272000000 | 6829.93 |
| 1510531200000 | 6805.47 |
| 1510617600000 | 6800.79 |
| 1510704000000 | 6769.05 |
| 1510790400000 | 6843.04 |
| 1510876800000 | 6857.71 |
| 1511136000000 | 6884.8 |
| 1511222400000 | 6936.25 |
| 1511308800000 | 6950.76 |
| 1511395200000 | 6961.06 |
| 1511481600000 | 6977.89 |
| 1511740800000 | 6948.07 |
| 1511827200000 | 6989.82 |
| 1511913600000 | 7001.2 |
| 1512000000000 | 7024.89 |
| 1512086400000 | 6994.93 |
| 1512345600000 | 6989.15 |
| 1512432000000 | 6945.18 |
| 1512518400000 | 6891.64 |
| 1512604800000 | 6916.71 |
| 1512691200000 | 6942.68 |
| 1512950400000 | 6952.96 |
| 1513036800000 | 6931.51 |
| 1513123200000 | 6953.09 |
| 1513209600000 | 6921.57 |
| 1513296000000 | 6965.16 |
| 1513555200000 | 7044.6 |
| 1513641600000 | 7023.99 |
| 1513728000000 | 7042.83 |
| 1513814400000 | 7062.9 |
| 1513900800000 | 7068.93 |
| 1514160000000 | 7068.29 |
| 1514246400000 | 7073.92 |
| 1514332800000 | 7108.37 |
| 1514419200000 | 7143.86 |
| 1514505600000 | 7138.35 |
| 1514851200000 | 7197.15 |
| 1514937600000 | 7222.37 |
| 1515024000000 | 7250.34 |
| 1515110400000 | 7285.98 |
| 1515369600000 | 7298.24 |
| 1515456000000 | 7291.02 |
| 1515542400000 | 7274.93 |
| 1515628800000 | 7335.09 |
| 1515715200000 | 7374.18 |
| 1515974400000 | 7397.87 |
| 1516060800000 | 7355.35 |
| 1516147200000 | 7389.56 |
| 1516233600000 | 7371.16 |
| 1516320000000 | 7429.68 |
| 1516579200000 | 7473.83 |
| 1516665600000 | 7503.61 |
| 1516752000000 | 7506.95 |
| 1516838400000 | 7523.52 |
| 1516924800000 | 7543.56 |
| 1517184000000 | 7492.06 |
| 1517270400000 | 7420.9 |
| 1517356800000 | 7425.66 |
| 1517443200000 | 7426.38 |
| 1517529600000 | 7293.01 |
| 1517788800000 | 7086.86 |
| 1517875200000 | 7034.85 |
| 1517961600000 | 7063.91 |
| 1518048000000 | 6908.52 |
| 1518134400000 | 6899.12 |
| 1518393600000 | 6971.93 |
| 1518480000000 | 6994.34 |
| 1518566400000 | 7104.67 |
| 1518652800000 | 7176.94 |
| 1518739200000 | 7198.97 |
| 1518998400000 | 7192.45 |
| 1519084800000 | 7169.7 |
| 1519171200000 | 7178.2 |
| 1519257600000 | 7161.02 |
| 1519344000000 | 7226.26 |
| 1519603200000 | 7260.03 |
| 1519689600000 | 7185.77 |
| 1519776000000 | 7110.96 |
| 1519862400000 | 7065.95 |
| 1519948800000 | 7098.38 |
| 1520208000000 | 7143 |
| 1520294400000 | 7218.98 |
| 1520380800000 | 7233.88 |
| 1520467200000 | 7252.35 |
| 1520553600000 | 7335.69 |
| 1520812800000 | 7363.27 |
| 1520899200000 | 7338.62 |
| 1520985600000 | 7306.35 |
| 1521072000000 | 7288.3 |
| 1521158400000 | 7293.36 |
| 1521417600000 | 7242.22 |
| 1521504000000 | 7249.55 |
| 1521590400000 | 7268.55 |
| 1521676800000 | 7149.64 |
| 1521763200000 | 7041.9 |
| 1522022400000 | 7131.32 |
| 1522108800000 | 7087.03 |
| 1522195200000 | 7053.4 |
| 1522281600000 | 7103.2 |
| 1522368000000 | 7105.87 |
| 1522627200000 | 7018.68 |
| 1522713600000 | 7060.58 |
| 1522800000000 | 7077.91 |
| 1522886400000 | 7140.1 |
| 1522972800000 | 7069.42 |
| 1523232000000 | 7081.28 |
| 1523318400000 | 7180.9 |
| 1523404800000 | 7187.58 |
| 1523491200000 | 7216.98 |
| 1523577600000 | 7209.38 |
| 1523836800000 | 7243.89 |
| 1523923200000 | 7289.55 |
| 1524009600000 | 7318.95 |
| 1524096000000 | 7304.81 |
| 1524182400000 | 7248.61 |
| 1524441600000 | 7230.55 |
| 1524528000000 | 7187.71 |
| 1524614400000 | 7150 |
| 1524700800000 | 7179.4 |
| 1524787200000 | 7184.29 |
| 1525046400000 | 7161.43 |
| 1525132800000 | 7159.17 |
| 1525219200000 | 7176.01 |
| 1525305600000 | 7152.34 |
| 1525392000000 | 7201.53 |
| 1525651200000 | 7244.32 |
| 1525737600000 | 7246.52 |
| 1525824000000 | 7289.44 |
| 1525910400000 | 7322.17 |
| 1525996800000 | 7351.99 |
| 1526256000000 | 7347.46 |
| 1526342400000 | 7308.96 |
| 1526428800000 | 7339.39 |
| 1526515200000 | 7363.99 |
| 1526601600000 | 7359.66 |
| 1526860800000 | 7395.79 |
| 1526947200000 | 7383.99 |
| 1527033600000 | 7358.44 |
| 1527120000000 | 7362.17 |
| 1527206400000 | 7351.85 |
| 1527465600000 | 7349.94 |
| 1527552000000 | 7294.02 |
| 1527638400000 | 7366.09 |
| 1527724800000 | 7348.95 |
| 1527811200000 | 7392.53 |
| 1528070400000 | 7435.36 |
| 1528156800000 | 7445.17 |
| 1528243200000 | 7506.13 |
| 1528329600000 | 7492.22 |
| 1528416000000 | 7489.16 |
| 1528675200000 | 7513.24 |
| 1528761600000 | 7532.74 |
| 1528848000000 | 7505.53 |
| 1528934400000 | 7511.05 |
| 1529020800000 | 7463.32 |
| 1529280000000 | 7461.51 |
| 1529366400000 | 7409.13 |
| 1529452800000 | 7456.31 |
| 1529539200000 | 7394.29 |
| 1529625600000 | 7411.14 |
| 1529884800000 | 7309.18 |
| 1529971200000 | 7319.88 |
| 1530057600000 | 7234.24 |
| 1530144000000 | 7223.56 |
| 1530230400000 | 7276.39 |
| 1530489600000 | 7256.24 |
| 1530576000000 | 7276.11 |
| 1530662400000 | 7268.76 |
| 1530748800000 | 7308.23 |
| 1530835200000 | 7370.13 |
| 1531094400000 | 7430.36 |
| 1531180800000 | 7429.06 |
| 1531267200000 | 7366.94 |
| 1531353600000 | 7405.33 |
| 1531440000000 | 7404.89 |
| 1531699200000 | 7383.36 |
| 1531785600000 | 7406.03 |
| 1531872000000 | 7406.46 |
| 1531958400000 | 7402.6 |
| 1532044800000 | 7403.64 |
| 1532304000000 | 7391.76 |
| 1532390400000 | 7375.1 |
| 1532476800000 | 7400.49 |
| 1532563200000 | 7430.02 |
| 1532649600000 | 7375.01 |
| 1532908800000 | 7332.88 |
| 1532995200000 | 7365.02 |
| 1533081600000 | 7369.79 |
| 1533168000000 | 7372.36 |
| 1533254400000 | 7375.04 |
| 1533513600000 | 7392.9 |
| 1533600000000 | 7414.31 |
| 1533686400000 | 7403.73 |
| 1533772800000 | 7418.79 |
| 1533859200000 | 7358.97 |
| 1534118400000 | 7295.59 |
| 1534204800000 | 7336.08 |
| 1534291200000 | 7242.69 |
| 1534377600000 | 7294.72 |
| 1534464000000 | 7319.87 |
| 1534723200000 | 7355.95 |
| 1534809600000 | 7432.77 |
| 1534896000000 | 7457.01 |
| 1534982400000 | 7444.28 |
| 1535068800000 | 7477.1 |
| 1535328000000 | 7525.97 |
| 1535414400000 | 7539.25 |
| 1535500800000 | 7556.5 |
| 1535587200000 | 7529.61 |
| 1535673600000 | 7535.4 |
| 1535932800000 | 7518.84 |
| 1536019200000 | 7485.1 |
| 1536105600000 | 7444.31 |
| 1536192000000 | 7403.59 |
| 1536278400000 | 7389.27 |
| 1536537600000 | 7392.75 |
| 1536624000000 | 7397.41 |
| 1536710400000 | 7409.26 |
| 1536796800000 | 7422.72 |
| 1536883200000 | 7456.97 |
| 1537142400000 | 7407.43 |
| 1537228800000 | 7435.28 |
| 1537315200000 | 7418.04 |
| 1537401600000 | 7470.93 |
| 1537488000000 | 7462.95 |
| 1537747200000 | 7432.34 |
| 1537833600000 | 7435.06 |
| 1537920000000 | 7397.93 |
| 1538006400000 | 7384.62 |
| 1538092800000 | 7388.47 |
| 1538352000000 | 7349.77 |
| 1538438400000 | 7288.88 |
| 1538524800000 | 7320.02 |
| 1538611200000 | 7219.82 |
| 1538697600000 | 7152.12 |
| 1538956800000 | 7098.9 |
| 1539043200000 | 7065.62 |
| 1539129600000 | 6916.96 |
| 1539216000000 | 6777.5 |
| 1539302400000 | 6822.05 |
| 1539561600000 | 6825.48 |
| 1539648000000 | 6972.2 |
| 1539734400000 | 6949.35 |
| 1539820800000 | 6869.18 |
| 1539907200000 | 6813.39 |
| 1540166400000 | 6792.29 |
| 1540252800000 | 6696.68 |
| 1540339200000 | 6544.84 |
| 1540425600000 | 6595.42 |
| 1540512000000 | 6528.35 |
| 1540771200000 | 6510.99 |
| 1540857600000 | 6584.98 |
| 1540944000000 | 6652.51 |
| 1541030400000 | 6778.74 |
| 1541116800000 | 6818.83 |
| 1541376000000 | 6806.61 |
| 1541462400000 | 6829.35 |
| 1541548800000 | 6928.68 |
| 1541635200000 | 6911.42 |
| 1541721600000 | 6816.2 |
| 1541980800000 | 6689.85 |
| 1542067200000 | 6687.79 |
| 1542153600000 | 6653.32 |
| 1542240000000 | 6693.89 |
| 1542326400000 | 6717.79 |
| 1542585600000 | 6636.83 |
| 1542672000000 | 6529.46 |
| 1542758400000 | 6589.69 |
| 1542844800000 | 6592.37 |
| 1542931200000 | 6579.51 |
| 1543190400000 | 6643.37 |
| 1543276800000 | 6603.03 |
| 1543363200000 | 6704.56 |
| 1543449600000 | 6724.97 |
| 1543536000000 | 6734.67 |
| 1543795200000 | 6819.64 |
| 1543881600000 | 6639.67 |
| 1543968000000 | 6610.33 |
| 1544054400000 | 6550 |
| 1544140800000 | 6485.04 |
| 1544400000000 | 6401.3 |
| 1544486400000 | 6405.16 |
| 1544572800000 | 6484.61 |
| 1544659200000 | 6437.65 |
| 1544745600000 | 6349.47 |
| 1545004800000 | 6238.51 |
| 1545091200000 | 6230.27 |
| 1545177600000 | 6178.77 |
| 1545264000000 | 6083.21 |
| 1545350400000 | 5995.28 |
| 1545609600000 | 5913.51 |
| 1545696000000 | 5911.08 |
| 1545782400000 | 6064.3 |
| 1545868800000 | 6072 |
| 1545955200000 | 6126.78 |
| 1546214400000 | 6175.93 |
| 1546387200000 | 6164.07 |
| 1546473600000 | 6093.79 |
| 1546560000000 | 6264.25 |
| 1546819200000 | 6366.16 |
| 1546905600000 | 6436.13 |
| 1546992000000 | 6509.43 |
| 1547078400000 | 6543.36 |
| 1547164800000 | 6551.98 |
| 1547424000000 | 6510.5 |
| 1547510400000 | 6548.29 |
| 1547596800000 | 6585.08 |
| 1547683200000 | 6608.39 |
| 1547769600000 | 6681.04 |
| 1548028800000 | 6679.1 |
| 1548115200000 | 6606.62 |
| 1548201600000 | 6606.47 |
| 1548288000000 | 6645.41 |
| 1548374400000 | 6723.19 |
| 1548633600000 | 6703.42 |
| 1548720000000 | 6704.52 |
| 1548806400000 | 6755.11 |
| 1548892800000 | 6811.42 |
| 1548979200000 | 6822.58 |
| 1549238400000 | 6860.41 |
| 1549324800000 | 6882.65 |
| 1549411200000 | 6875.81 |
| 1549497600000 | 6820.98 |
| 1549584000000 | 6808.09 |
| 1549843200000 | 6833.11 |
| 1549929600000 | 6897.85 |
| 1550016000000 | 6927.8 |
| 1550102400000 | 6928.22 |
| 1550188800000 | 6983.77 |
| 1550448000000 | 7006.73 |
| 1550534400000 | 7020.09 |
| 1550620800000 | 7054.5 |
| 1550707200000 | 7037.32 |
| 1550793600000 | 7087.51 |
| 1551052800000 | 7105.4 |
| 1551139200000 | 7082.1 |
| 1551225600000 | 7089.38 |
| 1551312000000 | 7063.43 |
| 1551398400000 | 7108.95 |
| 1551657600000 | 7081.9 |
| 1551744000000 | 7067.39 |
| 1551830400000 | 6993.26 |
| 1551916800000 | 6930.4 |
| 1552003200000 | 6898.98 |
| 1552262400000 | 6983.53 |
| 1552348800000 | 7010.9 |
| 1552435200000 | 7042.78 |
| 1552521600000 | 7039.28 |
| 1552608000000 | 7064.78 |
| 1552867200000 | 7099.32 |
| 1552953600000 | 7092.3 |
| 1553040000000 | 7048.56 |
| 1553126400000 | 7098.42 |
| 1553212800000 | 6935.66 |
| 1553472000000 | 6922.13 |
| 1553558400000 | 6976.2 |
| 1553644800000 | 6947.74 |
| 1553731200000 | 6977.91 |
| 1553817600000 | 7020.36 |
| 1554076800000 | 7101.28 |
| 1554163200000 | 7096.34 |
| 1554249600000 | 7150.47 |
| 1554336000000 | 7150.85 |
| 1554422400000 | 7188.65 |
| 1554681600000 | 7191 |
| 1554768000000 | 7145.42 |
| 1554854400000 | 7202.46 |
| 1554940800000 | 7202.66 |
| 1555027200000 | 7243.09 |
| 1555286400000 | 7238.17 |
| 1555372800000 | 7244.41 |
| 1555459200000 | 7205.09 |
| 1555545600000 | 7191.4 |
| 1555632000000 | 7194.15 |
| 1555891200000 | 7178.42 |
| 1555977600000 | 7235.02 |
| 1556064000000 | 7241.42 |
| 1556150400000 | 7191.69 |
| 1556236800000 | 7235.03 |
| 1556496000000 | 7246.8 |
| 1556582400000 | 7238.96 |
| 1556668800000 | 7201.1 |
| 1556755200000 | 7174.76 |
| 1556841600000 | 7255.95 |
| 1557100800000 | 7217.75 |
| 1557187200000 | 7120.61 |
| 1557273600000 | 7097.71 |
| 1557360000000 | 7048.66 |
| 1557446400000 | 7075.16 |
| 1557705600000 | 6905.65 |
| 1557792000000 | 6963.09 |
| 1557878400000 | 6989.57 |
| 1557964800000 | 7028.6 |
| 1558051200000 | 6955.83 |
| 1558310400000 | 6906.12 |
| 1558396800000 | 6978.79 |
| 1558483200000 | 6944.33 |
| 1558569600000 | 6837.35 |
| 1558656000000 | 6878.84 |
| 1558915200000 | 6885.87 |
| 1559001600000 | 6866.73 |
| 1559088000000 | 6801.24 |
| 1559174400000 | 6802.45 |
| 1559260800000 | 6759.33 |
| 1559520000000 | 6766.59 |
| 1559606400000 | 6880.02 |
| 1559692800000 | 6905.75 |
| 1559779200000 | 6905.05 |
| 1559865600000 | 6958.74 |
| 1560124800000 | 6988.45 |
| 1560211200000 | 6999.13 |
| 1560297600000 | 6993.73 |
| 1560384000000 | 7023.75 |
| 1560470400000 | 6969.91 |
| 1560729600000 | 6980.56 |
| 1560816000000 | 7045.21 |
| 1560902400000 | 7081.2 |
| 1560988800000 | 7145.92 |
| 1561075200000 | 7113.17 |
| 1561334400000 | 7075.16 |
| 1561420800000 | 7036.22 |
| 1561507200000 | 7022.79 |
| 1561593600000 | 7100.13 |
| 1561680000000 | 7169.34 |
| 1561939200000 | 7197.84 |
| 1562025600000 | 7190.2 |
| 1562112000000 | 7236.27 |
| 1562198400000 | 7246.02 |
| 1562284800000 | 7232.94 |
| 1562544000000 | 7175.06 |
| 1562630400000 | 7162.56 |
| 1562716800000 | 7183.97 |
| 1562803200000 | 7184.96 |
| 1562889600000 | 7221.28 |
| 1563148800000 | 7210.36 |
| 1563235200000 | 7202.3 |
| 1563321600000 | 7170.36 |
| 1563408000000 | 7175.31 |
| 1563494400000 | 7169.62 |
| 1563753600000 | 7166.59 |
| 1563840000000 | 7193.99 |
| 1563926400000 | 7257.04 |
| 1564012800000 | 7214.93 |
| 1564099200000 | 7246.79 |
| 1564358400000 | 7208.1 |
| 1564444800000 | 7221.41 |
| 1564531200000 | 7185.11 |
| 1564617600000 | 7104.28 |
| 1564704000000 | 7017.24 |
| 1564963200000 | 6836.34 |
| 1565049600000 | 6871.66 |
| 1565136000000 | 6885.63 |
| 1565222400000 | 7014.81 |
| 1565308800000 | 6957.02 |
| 1565568000000 | 6885.84 |
| 1565654400000 | 6920.07 |
| 1565740800000 | 6773.91 |
| 1565827200000 | 6746.18 |
| 1565913600000 | 6845.83 |
| 1566172800000 | 6913.48 |
| 1566259200000 | 6885.66 |
| 1566345600000 | 6942.9 |
| 1566432000000 | 6933.14 |
| 1566518400000 | 6822.68 |
| 1566777600000 | 6831.96 |
| 1566864000000 | 6807.37 |
| 1566950400000 | 6835.11 |
| 1567036800000 | 6905.66 |
| 1567123200000 | 6925.77 |
| 1567382400000 | 6923.69 |
| 1567468800000 | 6864.93 |
| 1567555200000 | 6946.78 |
| 1567641600000 | 7031.41 |
| 1567728000000 | 7031.69 |
| 1567987200000 | 7043.52 |
| 1568073600000 | 7056.67 |
| 1568160000000 | 7141.65 |
| 1568246400000 | 7153.68 |
| 1568332800000 | 7175.61 |
| 1568592000000 | 7179.26 |
| 1568678400000 | 7172.51 |
| 1568764800000 | 7158.1 |
| 1568851200000 | 7152.39 |
| 1568937600000 | 7146.46 |
| 1569196800000 | 7127.5 |
| 1569283200000 | 7066.72 |
| 1569369600000 | 7070.71 |
| 1569456000000 | 7039.51 |
| 1569542400000 | 7005.7 |
| 1569801600000 | 7017.98 |
| 1569888000000 | 6933.41 |
| 1569974400000 | 6855.03 |
| 1570060800000 | 6885.33 |
| 1570147200000 | 6941.14 |
| 1570406400000 | 6936.4 |
| 1570492800000 | 6850.44 |
| 1570579200000 | 6874.62 |
| 1570665600000 | 6906.92 |
| 1570752000000 | 7032.25 |
| 1571011200000 | 7021.38 |
| 1571097600000 | 7081.35 |
| 1571184000000 | 7083.07 |
| 1571270400000 | 7141.26 |
| 1571356800000 | 7125.53 |
| 1571616000000 | 7172.88 |
| 1571702400000 | 7162.5 |
| 1571788800000 | 7159.34 |
| 1571875200000 | 7173.74 |
| 1571961600000 | 7194.46 |
| 1572220800000 | 7234.63 |
| 1572307200000 | 7248.2 |
| 1572393600000 | 7237.88 |
| 1572480000000 | 7215.83 |
| 1572566400000 | 7299.02 |
| 1572825600000 | 7341.48 |
| 1572912000000 | 7340.27 |
| 1572998400000 | 7314.46 |
| 1573084800000 | 7331.56 |
| 1573171200000 | 7335.56 |
| 1573430400000 | 7325.23 |
| 1573516800000 | 7326.74 |
| 1573603200000 | 7300.32 |
| 1573689600000 | 7306.71 |
| 1573776000000 | 7356.84 |
| 1574035200000 | 7358.68 |
| 1574121600000 | 7373.17 |
| 1574208000000 | 7347.45 |
| 1574294400000 | 7302.81 |
| 1574380800000 | 7315.37 |
| 1574640000000 | 7401.01 |
| 1574726400000 | 7426.98 |
| 1574812800000 | 7459.34 |
| 1574899200000 | 7461.69 |
| 1574985600000 | 7424.41 |
| 1575244800000 | 7369.25 |
| 1575331200000 | 7345.64 |
| 1575417600000 | 7390.88 |
| 1575504000000 | 7404.12 |
| 1575590400000 | 7458.64 |
| 1575849600000 | 7446.15 |
| 1575936000000 | 7439.55 |
| 1576022400000 | 7448.45 |
| 1576108800000 | 7498.59 |
| 1576195200000 | 7528.88 |
| 1576454400000 | 7590.8 |
| 1576540800000 | 7601.11 |
| 1576627200000 | 7604.04 |
| 1576713600000 | 7625.61 |
| 1576800000000 | 7645.83 |
| 1577059200000 | 7654.47 |
| 1577145600000 | 7670.61 |
| 1577232000000 | 7672.09 |
| 1577318400000 | 7685.53 |
| 1577404800000 | 7694.61 |
| 1577664000000 | 7690.43 |
| 1577750400000 | 7706.95 |
| 1577923200000 | 7734.98 |
| 1578009600000 | 7704.94 |
| 1578268800000 | 7686.94 |
| 1578355200000 | 7680.51 |
| 1578441600000 | 7670.09 |
| 1578528000000 | 7708.79 |
| 1578614400000 | 7702.37 |
| 1578873600000 | 7750.99 |
| 1578960000000 | 7775.97 |
| 1579046400000 | 7797.85 |
| 1579132800000 | 7858.2 |
| 1579219200000 | 7859.34 |
| 1579478400000 | 7858.92 |
| 1579564800000 | 7810.86 |
| 1579651200000 | 7815.52 |
| 1579737600000 | 7784.25 |
| 1579824000000 | 7740.89 |
| 1580083200000 | 7633.75 |
| 1580169600000 | 7668.6 |
| 1580256000000 | 7653.21 |
| 1580342400000 | 7605.48 |
| 1580428800000 | 7512 |
| 1580688000000 | 7538.48 |
| 1580774400000 | 7650.45 |
| 1580860800000 | 7718.17 |
| 1580947200000 | 7721.68 |
| 1581033600000 | 7650.53 |
| 1581292800000 | 7671.89 |
| 1581379200000 | 7735.78 |
| 1581465600000 | 7793.08 |
| 1581552000000 | 7801.38 |
| 1581638400000 | 7803.6 |
| 1581897600000 | 7808.9 |
| 1581984000000 | 7778.14 |
| 1582070400000 | 7816.14 |
| 1582156800000 | 7811.19 |
| 1582243200000 | 7750 |
| 1582502400000 | 7518.47 |
| 1582588800000 | 7346.19 |
| 1582675200000 | 7260.69 |
| 1582761600000 | 7041.23 |
| 1582848000000 | 6897.3 |
| 1583107200000 | 7041.77 |
| 1583193600000 | 7009.47 |
| 1583280000000 | 7132.96 |
| 1583366400000 | 6972.26 |
| 1583452800000 | 6829.18 |
| 1583712000000 | 6279.46 |
| 1583798400000 | 6391.73 |
| 1583884800000 | 6097.26 |
| 1583971200000 | 5458.29 |
| 1584057600000 | 5672.4 |
| 1584316800000 | 5040.23 |
| 1584403200000 | 5142.02 |
| 1584489600000 | 4711.7 |
| 1584576000000 | 4819.6 |
| 1584662400000 | 4784.02 |
| 1584921600000 | 4618.85 |
| 1585008000000 | 5019.13 |
| 1585094400000 | 5186.1 |
| 1585180800000 | 5448.96 |
| 1585267200000 | 5309.45 |
| 1585526400000 | 5370.4 |
| 1585612800000 | 5385.82 |
| 1585699200000 | 5150.55 |
| 1585785600000 | 5177.3 |
| 1585872000000 | 5060.35 |
| 1586131200000 | 5361.83 |
| 1586217600000 | 5454.41 |
| 1586304000000 | 5622.58 |
| 1586390400000 | 5813.49 |
| 1586476800000 | 5814.37 |
| 1586736000000 | 5724.13 |
| 1586822400000 | 5838.68 |
| 1586908800000 | 5647.58 |
| 1586995200000 | 5637.57 |
| 1587081600000 | 5825.13 |
| 1587340800000 | 5795.8 |
| 1587427200000 | 5637.2 |
| 1587513600000 | 5713.49 |
| 1587600000000 | 5780.38 |
| 1587686400000 | 5805.94 |
| 1587945600000 | 5984.95 |
| 1588032000000 | 6046.88 |
| 1588118400000 | 6260.03 |
| 1588204800000 | 6156.31 |
| 1588291200000 | 6001.54 |
| 1588550400000 | 5954.35 |
| 1588636800000 | 6014.21 |
| 1588723200000 | 5998.74 |
| 1588809600000 | 6084.43 |
| 1588896000000 | 6242.35 |
| 1589155200000 | 6222.18 |
| 1589241600000 | 6094.05 |
| 1589328000000 | 5943.93 |
| 1589414400000 | 5926.47 |
| 1589500800000 | 5994.16 |
| 1589760000000 | 6240.51 |
| 1589846400000 | 6227.78 |
| 1589932800000 | 6340.2 |
| 1590019200000 | 6334.73 |
| 1590105600000 | 6328.19 |
| 1590364800000 | 6362.37 |
| 1590451200000 | 6511.57 |
| 1590537600000 | 6598.24 |
| 1590624000000 | 6562.84 |
| 1590710400000 | 6571.32 |
| 1590969600000 | 6668.36 |
| 1591056000000 | 6753.35 |
| 1591142400000 | 6903.83 |
| 1591228800000 | 6911.48 |
| 1591315200000 | 7075.82 |
| 1591574400000 | 7172.42 |
| 1591660800000 | 7074.89 |
| 1591747200000 | 6977.76 |
| 1591833600000 | 6608.06 |
| 1591920000000 | 6666.34 |
| 1592179200000 | 6724.11 |
| 1592265600000 | 6873.32 |
| 1592352000000 | 6837.75 |
| 1592438400000 | 6829.77 |
| 1592524800000 | 6819.82 |
| 1592784000000 | 6854.17 |
| 1592870400000 | 6900.62 |
| 1592956800000 | 6733.26 |
| 1593043200000 | 6769.16 |
| 1593129600000 | 6675.51 |
| 1593388800000 | 6756.8 |
| 1593475200000 | 6833.49 |
| 1593561600000 | 6847.34 |
| 1593648000000 | 6905.37 |
| 1593734400000 | 6916.22 |
| 1593993600000 | 7004.37 |
| 1594080000000 | 6931.12 |
| 1594166400000 | 6977.09 |
| 1594252800000 | 6927.76 |
| 1594339200000 | 6969.01 |
| 1594598400000 | 6921.25 |
| 1594684800000 | 6950.45 |
| 1594771200000 | 7104.51 |
| 1594857600000 | 7052.64 |
| 1594944000000 | 7088.27 |
| 1595203200000 | 7126.86 |
| 1595289600000 | 7223.53 |
| 1595376000000 | 7253.3 |
| 1595462400000 | 7245.6 |
| 1595548800000 | 7150.22 |
| 1595808000000 | 7224.38 |
| 1595894400000 | 7188.79 |
| 1595980800000 | 7293.32 |
| 1596067200000 | 7263.36 |
| 1596153600000 | 7255.36 |
| 1596412800000 | 7335.38 |
| 1596499200000 | 7383.69 |
| 1596585600000 | 7502.86 |
| 1596672000000 | 7490.75 |
| 1596758400000 | 7502.05 |
| 1597017600000 | 7509.45 |
| 1597104000000 | 7496.71 |
| 1597190400000 | 7527.12 |
| 1597276800000 | 7549.05 |
| 1597363200000 | 7519.72 |
| 1597622400000 | 7566.71 |
| 1597708800000 | 7540.08 |
| 1597795200000 | 7533.32 |
| 1597881600000 | 7487.81 |
| 1597968000000 | 7470.57 |
| 1598227200000 | 7544.25 |
| 1598313600000 | 7562.34 |
| 1598400000000 | 7579.45 |
| 1598486400000 | 7580.64 |
| 1598572800000 | 7641.78 |
| 1598832000000 | 7621.02 |
| 1598918400000 | 7703.4 |
| 1599004800000 | 7737.99 |
| 1599091200000 | 7544.17 |
| 1599177600000 | 7465.77 |
| 1599436800000 | 7493.84 |
| 1599523200000 | 7369.09 |
| 1599609600000 | 7450.93 |
| 1599696000000 | 7397.8 |
| 1599782400000 | 7372.21 |
| 1600041600000 | 7521.26 |
| 1600128000000 | 7561.08 |
| 1600214400000 | 7601.09 |
| 1600300800000 | 7561.56 |
| 1600387200000 | 7552.59 |
| 1600646400000 | 7338.66 |
| 1600732800000 | 7354.32 |
| 1600819200000 | 7239.37 |
| 1600905600000 | 7176.43 |
| 1600992000000 | 7244.31 |
| 1601251200000 | 7392.67 |
| 1601337600000 | 7389.79 |
| 1601424000000 | 7426.18 |
| 1601510400000 | 7508.1 |
| 1601596800000 | 7519.03 |
| 1601856000000 | 7675.34 |
| 1601942400000 | 7680.19 |
| 1602028800000 | 7766.26 |
| 1602115200000 | 7846.52 |
| 1602201600000 | 7909.66 |
| 1602460800000 | 7957.56 |
| 1602547200000 | 7900.23 |
| 1602633600000 | 7887.26 |
| 1602720000000 | 7872.3 |
| 1602806400000 | 7863.98 |
| 1603065600000 | 7822.67 |
| 1603152000000 | 7846.5 |
| 1603238400000 | 7805.69 |
| 1603324800000 | 7858.39 |
| 1603411200000 | 7885.45 |
| 1603670400000 | 7737.08 |
| 1603756800000 | 7683.08 |
| 1603843200000 | 7482.1 |
| 1603929600000 | 7517.79 |
| 1604016000000 | 7454.32 |
| 1604275200000 | 7546.52 |
| 1604361600000 | 7728.53 |
| 1604448000000 | 7791.64 |
| 1604534400000 | 7994.58 |
| 1604620800000 | 7972 |
| 1604880000000 | 8178.88 |
| 1604966400000 | 8223.43 |
| 1605052800000 | 8249.54 |
| 1605139200000 | 8180.42 |
| 1605225600000 | 8282.27 |
| 1605484800000 | 8438.13 |
| 1605571200000 | 8466.01 |
| 1605657600000 | 8433.26 |
| 1605744000000 | 8462.44 |
| 1605830400000 | 8497.02 |
| 1606089600000 | 8601.98 |
| 1606176000000 | 8704.8 |
| 1606262400000 | 8683.68 |
| 1606348800000 | 8696.26 |
| 1606435200000 | 8752.33 |
| 1606694400000 | 8648.54 |
| 1606780800000 | 8734.62 |
| 1606867200000 | 8739.4 |
| 1606953600000 | 8809.01 |
| 1607040000000 | 8934.5 |
| 1607299200000 | 8920.51 |
| 1607385600000 | 8968.66 |
| 1607472000000 | 8935.02 |
| 1607558400000 | 8979.64 |
| 1607644800000 | 8943.31 |
| 1607904000000 | 8956.86 |
| 1607990400000 | 9088.27 |
| 1608076800000 | 9114.35 |
| 1608163200000 | 9217.38 |
| 1608249600000 | 9195.09 |
| 1608508800000 | 9146.71 |
| 1608595200000 | 9180.98 |
| 1608681600000 | 9267.62 |
| 1608768000000 | 9280.74 |
| 1608854400000 | 9282.79 |
| 1609113600000 | 9262.83 |
| 1609200000000 | 9229.35 |
| 1609286400000 | 9317.28 |
| 1609372800000 | 9303.89 |
| 1609718400000 | 9268.31 |
| 1609804800000 | 9370.87 |
| 1609891200000 | 9550.3 |
| 1609977600000 | 9683.31 |
| 1610064000000 | 9709.76 |
| 1610323200000 | 9654.05 |
| 1610409600000 | 9759.96 |
| 1610496000000 | 9737.07 |
| 1610582400000 | 9849.04 |
| 1610668800000 | 9707.95 |
| 1610928000000 | 9713.02 |
| 1611014400000 | 9817.38 |
| 1611100800000 | 9889.91 |
| 1611187200000 | 9864.5 |
| 1611273600000 | 9878.32 |
| 1611532800000 | 9835.81 |
| 1611619200000 | 9785.18 |
| 1611705600000 | 9591.57 |
| 1611792000000 | 9616.33 |
| 1611878400000 | 9484.36 |
| 1612137600000 | 9650.31 |
| 1612224000000 | 9770.51 |
| 1612310400000 | 9821.39 |
| 1612396800000 | 9907.18 |
| 1612483200000 | 10003.55 |
| 1612742400000 | 10151.7 |
| 1612828800000 | 10187.49 |
| 1612915200000 | 10182.43 |
| 1613001600000 | 10215.88 |
| 1613088000000 | 10247.82 |
| 1613347200000 | 10288 |
| 1613433600000 | 10264.59 |
| 1613520000000 | 10177.98 |
| 1613606400000 | 10061.7 |
| 1613692800000 | 10204.38 |
| 1613952000000 | 10125.8 |
| 1614038400000 | 10092.86 |
| 1614124800000 | 10198.97 |
| 1614211200000 | 10018.2 |
| 1614297600000 | 9937.9 |
| 1614556800000 | 10156.9 |
| 1614643200000 | 10040.78 |
| 1614729600000 | 9983.68 |
| 1614816000000 | 9790.41 |
| 1614902400000 | 9848.18 |
| 1615161600000 | 9833.37 |
| 1615248000000 | 9958.17 |
| 1615334400000 | 10047.58 |
| 1615420800000 | 10246.8 |
| 1615507200000 | 10282.56 |
| 1615766400000 | 10336.36 |
| 1615852800000 | 10273.11 |
| 1615939200000 | 10296.52 |
| 1616025600000 | 10144.87 |
| 1616112000000 | 10163.47 |
| 1616371200000 | 10136.59 |
| 1616457600000 | 9915.71 |
| 1616544000000 | 9786.66 |
| 1616630400000 | 9864.95 |
| 1616716800000 | 10015.73 |
| 1616976000000 | 9871.53 |
| 1617062400000 | 9964.8 |
| 1617148800000 | 10028.11 |
| 1617235200000 | 10165.93 |
| 1617321600000 | 10167.25 |
| 1617580800000 | 10206.65 |
| 1617667200000 | 10250.38 |
| 1617753600000 | 10192.22 |
| 1617840000000 | 10257.48 |
| 1617926400000 | 10261.77 |
| 1618185600000 | 10231.74 |
| 1618272000000 | 10239.51 |
| 1618358400000 | 10295.88 |
| 1618444800000 | 10346.94 |
| 1618531200000 | 10401.47 |
| 1618790400000 | 10352.88 |
| 1618876800000 | 10225.04 |
| 1618963200000 | 10333.45 |
| 1619049600000 | 10335.58 |
| 1619136000000 | 10448.79 |
| 1619395200000 | 10559.09 |
| 1619481600000 | 10563.74 |
| 1619568000000 | 10575.23 |
| 1619654400000 | 10562.49 |
| 1619740800000 | 10455.5 |
| 1620000000000 | 10472.46 |
| 1620086400000 | 10366.36 |
| 1620172800000 | 10375.91 |
| 1620259200000 | 10378.71 |
| 1620345600000 | 10508.35 |
| 1620604800000 | 10412.11 |
| 1620691200000 | 10309.74 |
| 1620777600000 | 10074.19 |
| 1620864000000 | 10114.17 |
| 1620950400000 | 10291.89 |
| 1621209600000 | 10291.7 |
| 1621296000000 | 10314.78 |
| 1621382400000 | 10237.17 |
| 1621468800000 | 10302.79 |
| 1621555200000 | 10325.64 |
| 1621814400000 | 10374.29 |
| 1621900800000 | 10351.22 |
| 1621987200000 | 10449.8 |
| 1622073600000 | 10529.47 |
| 1622160000000 | 10541.18 |
| 1622419200000 | 10562.65 |
| 1622505600000 | 10650.55 |
| 1622592000000 | 10638.89 |
| 1622678400000 | 10584.13 |
| 1622764800000 | 10628.6 |
| 1623024000000 | 10695.29 |
| 1623110400000 | 10764.26 |
| 1623196800000 | 10711.3 |
| 1623283200000 | 10707.48 |
| 1623369600000 | 10763.21 |
| 1623628800000 | 10736.47 |
| 1623715200000 | 10701.28 |
| 1623801600000 | 10669.2 |
| 1623888000000 | 10533.06 |
| 1623974400000 | 10390.15 |
| 1624233600000 | 10525.5 |
| 1624320000000 | 10560.46 |
| 1624406400000 | 10590.39 |
| 1624492800000 | 10661.14 |
| 1624579200000 | 10719.3 |
| 1624838400000 | 10666.52 |
| 1624924800000 | 10642.97 |
| 1625011200000 | 10639.49 |
| 1625097600000 | 10684.02 |
| 1625184000000 | 10660.95 |
| 1625443200000 | 10693.69 |
| 1625529600000 | 10594.08 |
| 1625616000000 | 10560.92 |
| 1625702400000 | 10447.3 |
| 1625788800000 | 10607.61 |
| 1626048000000 | 10644.14 |
| 1626134400000 | 10536.74 |
| 1626220800000 | 10449.36 |
| 1626307200000 | 10402.02 |
| 1626393600000 | 10319.27 |
| 1626652800000 | 10142.35 |
| 1626739200000 | 10289.95 |
| 1626825600000 | 10443.31 |
| 1626912000000 | 10424.75 |
| 1626998400000 | 10457.11 |
| 1627257600000 | 10459.46 |
| 1627344000000 | 10363.75 |
| 1627430400000 | 10457.54 |
| 1627516800000 | 10574.35 |
| 1627603200000 | 10523.61 |
| 1627862400000 | 10540.32 |
| 1627948800000 | 10564.93 |
| 1628035200000 | 10521.9 |
| 1628121600000 | 10613.71 |
| 1628208000000 | 10602.6 |
| 1628467200000 | 10567.68 |
| 1628553600000 | 10584.85 |
| 1628640000000 | 10624.44 |
| 1628726400000 | 10617.45 |
| 1628812800000 | 10584.39 |
| 1629072000000 | 10499.53 |
| 1629158400000 | 10369.78 |
| 1629244800000 | 10355.83 |
| 1629331200000 | 10209.98 |
| 1629417600000 | 10276.2 |
| 1629676800000 | 10445.51 |
| 1629763200000 | 10559.74 |
| 1629849600000 | 10615.53 |
| 1629936000000 | 10548.38 |
| 1630022400000 | 10722.53 |
| 1630281600000 | 10738.68 |
| 1630368000000 | 10759.12 |
| 1630454400000 | 10822.62 |
| 1630540800000 | 10891.19 |
| 1630627200000 | 10883.54 |
| 1630886400000 | 10888.05 |
| 1630972800000 | 10824.81 |
| 1631059200000 | 10707.58 |
| 1631145600000 | 10715.33 |
| 1631232000000 | 10667.92 |
| 1631491200000 | 10684.7 |
| 1631577600000 | 10618.47 |
| 1631664000000 | 10666.44 |
| 1631750400000 | 10645.99 |
| 1631836800000 | 10623.79 |
| 1632096000000 | 10408.87 |
| 1632182400000 | 10434.38 |
| 1632268800000 | 10558.22 |
| 1632355200000 | 10707.96 |
| 1632441600000 | 10644.11 |
| 1632700800000 | 10710.48 |
| 1632787200000 | 10491.32 |
| 1632873600000 | 10450.28 |
| 1632960000000 | 10392.72 |
| 1633046400000 | 10474.37 |
| 1633305600000 | 10388.23 |
| 1633392000000 | 10422.22 |
| 1633478400000 | 10337.15 |
| 1633564800000 | 10496.14 |
| 1633651200000 | 10456.69 |
| 1633910400000 | 10420.29 |
| 1633996800000 | 10454.83 |
| 1634083200000 | 10520.84 |
| 1634169600000 | 10669.36 |
| 1634256000000 | 10688.88 |
| 1634515200000 | 10693.89 |
| 1634601600000 | 10752.15 |
| 1634688000000 | 10795.1 |
| 1634774400000 | 10809.31 |
| 1634860800000 | 10803.64 |
| 1635120000000 | 10856.52 |
| 1635206400000 | 10823.8 |
| 1635292800000 | 10685.84 |
| 1635379200000 | 10816.04 |
| 1635465600000 | 10776.7 |
| 1635724800000 | 10962.92 |
| 1635811200000 | 10937.93 |
| 1635897600000 | 11045.82 |
| 1635984000000 | 11046.91 |
| 1636070400000 | 11111.3 |
| 1636329600000 | 11155.05 |
| 1636416000000 | 11134.42 |
| 1636502400000 | 10999.63 |
| 1636588800000 | 11038.01 |
| 1636675200000 | 11068.58 |
| 1636934400000 | 11067.53 |
| 1637020800000 | 11060.14 |
| 1637107200000 | 10969.81 |
| 1637193600000 | 10913.38 |
| 1637280000000 | 10845.84 |
| 1637539200000 | 10782.76 |
| 1637625600000 | 10722.19 |
| 1637712000000 | 10724.72 |
| 1637798400000 | 10743.74 |
| 1637884800000 | 10433.76 |
| 1638144000000 | 10430.04 |
| 1638230400000 | 10259.92 |
| 1638316800000 | 10167 |
| 1638403200000 | 10293.89 |
| 1638489600000 | 10149.78 |
| 1638748800000 | 10273.46 |
| 1638835200000 | 10504.55 |
| 1638921600000 | 10569.63 |
| 1639008000000 | 10432.6 |
| 1639094400000 | 10400.4 |
| 1639353600000 | 10286.68 |
| 1639440000000 | 10200.23 |
| 1639526400000 | 10271.28 |
| 1639612800000 | 10215.87 |
| 1639699200000 | 10229.56 |
| 1639958400000 | 10058.64 |
| 1640044800000 | 10289.54 |
| 1640131200000 | 10396.32 |
| 1640217600000 | 10484.23 |
| 1640304000000 | 10492.57 |
| 1640563200000 | 10573.39 |
| 1640649600000 | 10557.41 |
| 1640736000000 | 10588.68 |
| 1640822400000 | 10603.8 |
| 1640908800000 | 10614.67 |
| 1641168000000 | 10660.13 |
| 1641254400000 | 10687.88 |
| 1641340800000 | 10475.83 |
| 1641427200000 | 10446.9 |
| 1641513600000 | 10385.55 |
| 1641772800000 | 10319.26 |
| 1641859200000 | 10417.76 |
| 1641945600000 | 10447.34 |
| 1642032000000 | 10395.3 |
| 1642118400000 | 10349.09 |
| 1642377600000 | 10358.94 |
| 1642464000000 | 10132 |
| 1642550400000 | 10042.95 |
| 1642636800000 | 9955.58 |
| 1642723200000 | 9753.98 |
| 1642982400000 | 9732.77 |
| 1643068800000 | 9632.5 |
| 1643155200000 | 9604.74 |
| 1643241600000 | 9447.99 |
| 1643328000000 | 9564.17 |
| 1643587200000 | 9788.05 |
| 1643673600000 | 9911.65 |
| 1643760000000 | 9898.52 |
| 1643846400000 | 9764.32 |
| 1643932800000 | 9781.04 |
| 1644192000000 | 9817.12 |
| 1644278400000 | 9906.99 |
| 1644364800000 | 10099.41 |
| 1644451200000 | 10016.38 |
| 1644537600000 | 9899.21 |
| 1644796800000 | 9767.59 |
| 1644883200000 | 9973.52 |
| 1644969600000 | 10015.53 |
| 1645056000000 | 9835.88 |
| 1645142400000 | 9755.79 |
| 1645401600000 | 9717.49 |
| 1645488000000 | 9602.3 |
| 1645574400000 | 9495.59 |
| 1645660800000 | 9465.58 |
| 1645747200000 | 9727.51 |
| 1646006400000 | 9764.8 |
| 1646092800000 | 9601.49 |
| 1646179200000 | 9740.81 |
| 1646265600000 | 9641.33 |
| 1646352000000 | 9431.64 |
| 1646611200000 | 9168.03 |
| 1646697600000 | 9177.49 |
| 1646784000000 | 9463.34 |
| 1646870400000 | 9466.56 |
| 1646956800000 | 9385.81 |
| 1647216000000 | 9269.87 |
| 1647302400000 | 9313.93 |
| 1647388800000 | 9606.88 |
| 1647475200000 | 9777.67 |
| 1647561600000 | 9854.66 |
| 1647820800000 | 9818.07 |
| 1647907200000 | 9910.33 |
| 1647993600000 | 9798.76 |
| 1648080000000 | 9854.22 |
| 1648166400000 | 9859.81 |
| 1648425600000 | 9841.77 |
| 1648512000000 | 10085.34 |
| 1648598400000 | 9990.77 |
| 1648684800000 | 9884.47 |
| 1648771200000 | 9938.04 |
| 1649030400000 | 9994.18 |
| 1649116800000 | 9843.72 |
| 1649203200000 | 9691.92 |
| 1649289600000 | 9642.78 |
| 1649376000000 | 9631.29 |
| 1649635200000 | 9566.85 |
| 1649721600000 | 9564.35 |
| 1649808000000 | 9687.78 |
| 1649894400000 | 9643.13 |
| 1649980800000 | 9638.56 |
| 1650240000000 | 9589.38 |
| 1650326400000 | 9718.64 |
| 1650412800000 | 9769.14 |
| 1650499200000 | 9629.28 |
| 1650585600000 | 9399.06 |
| 1650844800000 | 9357.77 |
| 1650931200000 | 9129.34 |
| 1651017600000 | 9086.76 |
| 1651104000000 | 9217.22 |
| 1651190400000 | 9085.18 |
| 1651449600000 | 9091.72 |
| 1651536000000 | 9145.04 |
| 1651622400000 | 9278.97 |
| 1651708800000 | 9016.75 |
| 1651795200000 | 8864.75 |
| 1652054400000 | 8497.38 |
| 1652140800000 | 8477.68 |
| 1652227200000 | 8380.55 |
| 1652313600000 | 8376.45 |
| 1652400000000 | 8628.29 |
| 1652659200000 | 8610.09 |
| 1652745600000 | 8847.69 |
| 1652832000000 | 8628.02 |
| 1652918400000 | 8625.6 |
| 1653004800000 | 8642.32 |
| 1653264000000 | 8743.61 |
| 1653350400000 | 8612.37 |
| 1653436800000 | 8723.36 |
| 1653523200000 | 8880.31 |
| 1653609600000 | 9064.4 |
| 1653868800000 | 9127.14 |
| 1653955200000 | 9037.85 |
| 1654041600000 | 8979.81 |
| 1654128000000 | 9135.8 |
| 1654214400000 | 9072.18 |
| 1654473600000 | 9110.72 |
| 1654560000000 | 9166.63 |
| 1654646400000 | 9084.36 |
| 1654732800000 | 8897.46 |
| 1654819200000 | 8643.63 |
| 1655078400000 | 8241.17 |
| 1655164800000 | 8178.65 |
| 1655251200000 | 8271.61 |
| 1655337600000 | 7968.35 |
| 1655424000000 | 8022.07 |
| 1655683200000 | 8031.3 |
| 1655769600000 | 8142.54 |
| 1655856000000 | 8083.79 |
| 1655942400000 | 8104.61 |
| 1656028800000 | 8336.9 |
| 1656288000000 | 8399.08 |
| 1656374400000 | 8303.46 |
| 1656460800000 | 8190.51 |
| 1656547200000 | 8089.36 |
| 1656633600000 | 8123.64 |
| 1656892800000 | 8134.32 |
| 1656979200000 | 8104.28 |
| 1657065600000 | 8060.76 |
| 1657152000000 | 8252.53 |
| 1657238400000 | 8264.66 |
| 1657497600000 | 8123.25 |
| 1657584000000 | 8085.17 |
| 1657670400000 | 8089.82 |
| 1657756800000 | 7977.98 |
| 1657843200000 | 8116.79 |
| 1658102400000 | 8181.14 |
| 1658188800000 | 8396.91 |
| 1658275200000 | 8493.2 |
| 1658361600000 | 8545.43 |
| 1658448000000 | 8490.28 |
| 1658707200000 | 8512.94 |
| 1658793600000 | 8436.44 |
| 1658880000000 | 8573.04 |
| 1658966400000 | 8703.12 |
| 1659052800000 | 8802.53 |
| 1659312000000 | 8811.21 |
| 1659398400000 | 8747.52 |
| 1659484800000 | 8819.16 |
| 1659571200000 | 8832.86 |
| 1659657600000 | 8865.65 |
| 1659916800000 | 8945.17 |
| 1660003200000 | 8845.01 |
| 1660089600000 | 9068.26 |
| 1660176000000 | 9118.06 |
| 1660262400000 | 9216.71 |
| 1660521600000 | 9212.88 |
| 1660608000000 | 9223.62 |
| 1660694400000 | 9097.5 |
| 1660780800000 | 9140.06 |
| 1660867200000 | 8962.62 |
| 1661126400000 | 8782.08 |
| 1661212800000 | 8801.09 |
| 1661299200000 | 8859.31 |
| 1661385600000 | 8971.05 |
| 1661472000000 | 8763.05 |
| 1661731200000 | 8672.82 |
| 1661817600000 | 8591.93 |
| 1661904000000 | 8565.94 |
| 1661990400000 | 8429.44 |
| 1662076800000 | 8439.2 |
| 1662336000000 | 8400.13 |
| 1662422400000 | 8352.12 |
| 1662508800000 | 8462.43 |
| 1662595200000 | 8547.79 |
| 1662681600000 | 8713.46 |
| 1662940800000 | 8834.59 |
| 1663027200000 | 8558.62 |
| 1663113600000 | 8538.12 |
| 1663200000000 | 8480.04 |
| 1663286400000 | 8349.74 |
| 1663545600000 | 8376.61 |
| 1663632000000 | 8268.61 |
| 1663718400000 | 8172.56 |
| 1663804800000 | 7993.01 |
| 1663891200000 | 7778.17 |
| 1664150400000 | 7627.8 |
| 1664236800000 | 7640.88 |
| 1664323200000 | 7769.56 |
| 1664409600000 | 7640.22 |
| 1664496000000 | 7653.75 |
| 1664755200000 | 7814.03 |
| 1664841600000 | 8115.62 |
| 1664928000000 | 8052.72 |
| 1665014400000 | 8028.54 |
| 1665100800000 | 7834.6 |
| 1665360000000 | 7761.52 |
| 1665446400000 | 7717.53 |
| 1665532800000 | 7685.02 |
| 1665619200000 | 7797.59 |
| 1665705600000 | 7693.05 |
| 1665964800000 | 7887.04 |
| 1666051200000 | 7990.4 |
| 1666137600000 | 7851.69 |
| 1666224000000 | 7804.69 |
| 1666310400000 | 7879.19 |
| 1666569600000 | 7926.49 |
| 1666656000000 | 8117.02 |
| 1666742400000 | 8175.85 |
| 1666828800000 | 8185.57 |
| 1666915200000 | 8250.26 |
| 1667174400000 | 8244.39 |
| 1667260800000 | 8294.64 |
| 1667347200000 | 8121.38 |
| 1667433600000 | 8046.88 |
| 1667520000000 | 8175.34 |
| 1667779200000 | 8265.54 |
| 1667865600000 | 8312.36 |
| 1667952000000 | 8166.4 |
| 1668038400000 | 8574.42 |
| 1668124800000 | 8737.11 |
| 1668384000000 | 8672.67 |
| 1668470400000 | 8780.84 |
| 1668556800000 | 8631.57 |
| 1668643200000 | 8553.53 |
| 1668729600000 | 8599.01 |
| 1668988800000 | 8538.8 |
| 1669075200000 | 8635.67 |
| 1669161600000 | 8691.25 |
| 1669248000000 | 8735.14 |
| 1669334400000 | 8745.95 |
| 1669593600000 | 8600.23 |
| 1669680000000 | 8627.2 |
| 1669766400000 | 8786.98 |
| 1669852800000 | 8863.52 |
| 1669939200000 | 8885.22 |
| 1670198400000 | 8734.03 |
| 1670284800000 | 8605.23 |
| 1670371200000 | 8566.83 |
| 1670457600000 | 8615.83 |
| 1670544000000 | 8588.77 |
| 1670803200000 | 8631.26 |
| 1670889600000 | 8731.72 |
| 1670976000000 | 8716.25 |
| 1671062400000 | 8527.79 |
| 1671148800000 | 8441.39 |
| 1671408000000 | 8354.31 |
| 1671494400000 | 8369.22 |
| 1671580800000 | 8495.5 |
| 1671667200000 | 8414.74 |
| 1671753600000 | 8439.49 |
| 1672012800000 | 8446.04 |
| 1672099200000 | 8437.9 |
| 1672185600000 | 8335.65 |
| 1672272000000 | 8484.97 |
| 1672358400000 | 8460.8799 |
| 1672617600000 | 8476.99 |
| 1672704000000 | 8445.16 |
| 1672790400000 | 8572.64 |
| 1672876800000 | 8496.31 |
| 1672963200000 | 8660.44 |
| 1673222400000 | 8750.02 |
| 1673308800000 | 8799.81 |
| 1673395200000 | 8889.3 |
| 1673481600000 | 8995.9 |
| 1673568000000 | 9050.97 |
| 1673827200000 | 9073.55 |
| 1673913600000 | 9066.28 |
| 1674000000000 | 9009.81 |
| 1674086400000 | 8905.6 |
| 1674172800000 | 9034.8 |
| 1674432000000 | 9140.08 |
| 1674518400000 | 9116.43 |
| 1674604800000 | 9120.14 |
| 1674691200000 | 9184.18 |
| 1674777600000 | 9228.51 |
| 1675036800000 | 9135.34 |
| 1675123200000 | 9268.2 |
| 1675209600000 | 9393.47 |
| 1675296000000 | 9557.75 |
| 1675382400000 | 9472.1299 |
| 1675641600000 | 9324.6 |
| 1675728000000 | 9365.41 |
| 1675814400000 | 9305.02 |
| 1675900800000 | 9239.2 |
| 1675987200000 | 9184.55 |
| 1676246400000 | 9265.35 |
| 1676332800000 | 9278.11 |
| 1676419200000 | 9322.66 |
| 1676505600000 | 9273.51 |
| 1676592000000 | 9244.18 |
| 1676851200000 | 9261.23 |
| 1676937600000 | 9081.1 |
| 1677024000000 | 9053.12 |
| 1677110400000 | 9096.97 |
| 1677196800000 | 9012.74 |
| 1677456000000 | 9049.5 |
| 1677542400000 | 9060.31 |
| 1677628800000 | 9085.2099 |
| 1677715200000 | 9095.78 |
| 1677801600000 | 9205.15 |
| 1678060800000 | 9158.05 |
| 1678147200000 | 9043.48 |
| 1678233600000 | 9028.95 |
| 1678320000000 | 8864.64 |
| 1678406400000 | 8670.07 |
| 1678665600000 | 8537.07 |
| 1678752000000 | 8631.25 |
| 1678838400000 | 8447.75 |
| 1678924800000 | 8539.89 |
| 1679011200000 | 8409.57 |
| 1679270400000 | 8484.93 |
| 1679356800000 | 8625.34 |
| 1679443200000 | 8491.91 |
| 1679529600000 | 8501.73 |
| 1679616000000 | 8477.02 |
| 1679875200000 | 8547.28 |
| 1679961600000 | 8567.49 |
| 1680048000000 | 8667.66 |
| 1680134400000 | 8733.07 |
| 1680220800000 | 8844.7 |
| 1680480000000 | 8850.65 |
| 1680566400000 | 8776.3 |
| 1680652800000 | 8689.5 |
| 1680739200000 | 8700.3799 |
| 1680825600000 | 8704.61 |
| 1681084800000 | 8747.4 |
| 1681171200000 | 8842.58 |
| 1681257600000 | 8822.54 |
| 1681344000000 | 8916.95 |
| 1681430400000 | 8893.91 |
| 1681689600000 | 8927.09 |
| 1681776000000 | 8924.42 |
| 1681862400000 | 8919.97 |
| 1681948800000 | 8872.2 |
| 1682035200000 | 8858.56 |
| 1682294400000 | 8858.7 |
| 1682380800000 | 8692.29 |
| 1682467200000 | 8657.22 |
| 1682553600000 | 8740.57 |
| 1682640000000 | 8824.65 |
| 1682899200000 | 8821.49 |
| 1682985600000 | 8696.28 |
| 1683072000000 | 8706.31 |
| 1683158400000 | 8631.87 |
| 1683244800000 | 8791.8 |
| 1683504000000 | 8805.78 |
| 1683590400000 | 8756.6299 |
| 1683676800000 | 8773.49 |
| 1683763200000 | 8716.8799 |
| 1683849600000 | 8690.37 |
| 1684108800000 | 8768.59 |
| 1684195200000 | 8672.7 |
| 1684281600000 | 8760.69 |
| 1684368000000 | 8800.15 |
| 1684454400000 | 8780.79 |
| 1684713600000 | 8840.43 |
| 1684800000000 | 8792.33 |
| 1684886400000 | 8676.43 |
| 1684972800000 | 8628.29 |
| 1685059200000 | 8692.92 |
| 1685318400000 | 8702.12 |
| 1685404800000 | 8687.06 |
| 1685491200000 | 8602.77 |
| 1685577600000 | 8694.54 |
| 1685664000000 | 8916.97 |
| 1685923200000 | 8859.06 |
| 1686009600000 | 8985.44 |
| 1686096000000 | 9072.59 |
| 1686182400000 | 9061.4599 |
| 1686268800000 | 9040.23 |
| 1686528000000 | 9079.31 |
| 1686614400000 | 9184.2099 |
| 1686700800000 | 9152.24 |
| 1686787200000 | 9211.53 |
| 1686873600000 | 9205.62 |
| 1687132800000 | 9177.35 |
| 1687219200000 | 9112.95 |
| 1687305600000 | 9086.83 |
| 1687392000000 | 9026.31 |
| 1687478400000 | 8904.3 |
| 1687737600000 | 8925.42 |
| 1687824000000 | 9019.6 |
| 1687910400000 | 9045.5 |
| 1687996800000 | 9115.89 |
| 1688083200000 | 9186.55 |
| 1688342400000 | 9230.03 |
| 1688428800000 | 9250.22 |
| 1688515200000 | 9168.9 |
| 1688601600000 | 9032.4599 |
| 1688688000000 | 9123.65 |
| 1688947200000 | 9212.74 |
| 1689033600000 | 9319.04 |
| 1689120000000 | 9444.01 |
| 1689206400000 | 9533.68 |
| 1689292800000 | 9480.24 |
| 1689552000000 | 9512.68 |
| 1689638400000 | 9593.16 |
| 1689724800000 | 9629.64 |
| 1689811200000 | 9571.1299 |
| 1689897600000 | 9544.47 |
| 1690156800000 | 9549.45 |
| 1690243200000 | 9570.72 |
| 1690329600000 | 9599.72 |
| 1690416000000 | 9531.29 |
| 1690502400000 | 9612.31 |
| 1690761600000 | 9686.22 |
| 1690848000000 | 9629.66 |
| 1690934400000 | 9477.53 |
| 1691020800000 | 9459.03 |
| 1691107200000 | 9482.33 |
| 1691366400000 | 9493.01 |
| 1691452800000 | 9409.12 |
| 1691539200000 | 9391.95 |
| 1691625600000 | 9393.78 |
| 1691712000000 | 9369.42 |
| 1691971200000 | 9340.1 |
| 1692057600000 | 9250.07 |
| 1692144000000 | 9167.65 |
| 1692230400000 | 9073.39 |
| 1692316800000 | 9068.49 |
| 1692576000000 | 9060.09 |
| 1692662400000 | 9058.94 |
| 1692748800000 | 9135.34 |
| 1692835200000 | 9066.72 |
| 1692921600000 | 9064.34 |
| 1693180800000 | 9142.81 |
| 1693267200000 | 9267.77 |
| 1693353600000 | 9321.52 |
| 1693440000000 | 9313.86 |
| 1693526400000 | 9368.1299 |
| 1693785600000 | 9369.81 |
| 1693872000000 | 9224.33 |
| 1693958400000 | 9185.23 |
| 1694044800000 | 9112.1299 |
| 1694131200000 | 9108.08 |
| 1694390400000 | 9138.52 |
| 1694476800000 | 9115.92 |
| 1694563200000 | 9072.47 |
| 1694649600000 | 9172.98 |
| 1694736000000 | 9118.49 |
| 1694995200000 | 9059.32 |
| 1695081600000 | 9036.33 |
| 1695168000000 | 9016.6 |
| 1695254400000 | 8855.83 |
| 1695340800000 | 8840.11 |
| 1695600000000 | 8825.93 |
| 1695686400000 | 8716.5 |
| 1695772800000 | 8748.57 |
| 1695859200000 | 8817.83 |
| 1695945600000 | 8833.56 |
| 1696204800000 | 8707.47 |
| 1696291200000 | 8560.77 |
| 1696377600000 | 8549.7099 |
| 1696464000000 | 8568 |
| 1696550400000 | 8638.8799 |
| 1696809600000 | 8655.18 |
| 1696896000000 | 8770.68 |
| 1696982400000 | 8792.7099 |
| 1697068800000 | 8670.11 |
| 1697155200000 | 8581.39 |
| 1697414400000 | 8671.73 |
| 1697500800000 | 8742.44 |
| 1697587200000 | 8578.48 |
| 1697673600000 | 8468.19 |
| 1697760000000 | 8372.54 |
| 1698019200000 | 8310.41 |
| 1698105600000 | 8367.1 |
| 1698192000000 | 8246.99 |
| 1698278400000 | 8240.57 |
| 1698364800000 | 8197.1299 |
| 1698624000000 | 8252.58 |
| 1698710400000 | 8292.6 |
| 1698796800000 | 8328.34 |
| 1698883200000 | 8525.74 |
| 1698969600000 | 8723.82 |
| 1699228800000 | 8676.99 |
| 1699315200000 | 8643.41 |
| 1699401600000 | 8609.2099 |
| 1699488000000 | 8554.7099 |
| 1699574400000 | 8572.77 |
| 1699833600000 | 8575.3799 |
| 1699920000000 | 8912.36 |
| 1700006400000 | 8979.07 |
| 1700092800000 | 8880.65 |
| 1700179200000 | 8963.97 |
| 1700438400000 | 9021.82 |
| 1700524800000 | 8957.73 |
| 1700611200000 | 8978.75 |
| 1700697600000 | 8994.7 |
| 1700784000000 | 9034.6299 |
| 1701043200000 | 9016.64 |
| 1701129600000 | 9017.73 |
| 1701216000000 | 9066.79 |
| 1701302400000 | 9084.44 |
| 1701388800000 | 9250.6 |
| 1701648000000 | 9284.47 |
| 1701734400000 | 9200.39 |
| 1701820800000 | 9209.29 |
| 1701907200000 | 9238.14 |
| 1701993600000 | 9285.76 |
| 1702252800000 | 9295.58 |
| 1702339200000 | 9282.07 |
| 1702425600000 | 9466.8 |
| 1702512000000 | 9749.64 |
| 1702598400000 | 9694 |
| 1702857600000 | 9685.34 |
| 1702944000000 | 9820.1299 |
| 1703030400000 | 9708.27 |
| 1703116800000 | 9808.66 |
| 1703203200000 | 9863.34 |
| 1703462400000 | 9861.04 |
| 1703548800000 | 9926.57 |
| 1703635200000 | 9978.26 |
| 1703721600000 | 9983.77 |
| 1703808000000 | 9904.4 |
| 1704153600000 | 9831.93 |
| 1704240000000 | 9625.4599 |
| 1704326400000 | 9634.85 |
| 1704412800000 | 9641.07 |
| 1704672000000 | 9748.97 |
| 1704758400000 | 9688.42 |
| 1704844800000 | 9699.22 |
| 1704931200000 | 9658.2 |
| 1705017600000 | 9667 |
| 1705276800000 | 9649.4 |
| 1705363200000 | 9552.08 |
| 1705449600000 | 9443.91 |
| 1705536000000 | 9497.1299 |
| 1705622400000 | 9563.02 |
| 1705881600000 | 9672.03 |
| 1705968000000 | 9639.16 |
| 1706054400000 | 9640.42 |
| 1706140800000 | 9677.34 |
| 1706227200000 | 9706.87 |
| 1706486400000 | 9781.64 |
| 1706572800000 | 9753.48 |
| 1706659200000 | 9632.51 |
| 1706745600000 | 9691.18 |
| 1706832000000 | 9681.01 |
| 1707091200000 | 9559.36 |
| 1707177600000 | 9639.28 |
| 1707264000000 | 9656.17 |
| 1707350400000 | 9741.42 |
| 1707436800000 | 9805.6299 |
| 1707696000000 | 9890.25 |
| 1707782400000 | 9662.72 |
| 1707868800000 | 9795.77 |
| 1707955200000 | 9950.69 |
| 1708041600000 | 9921.56 |
| 1708300800000 | 9925.03 |
| 1708387200000 | 9861.72 |
| 1708473600000 | 9838.2 |
| 1708560000000 | 9937.94 |
| 1708646400000 | 9950.49 |
| 1708905600000 | 9967.08 |
| 1708992000000 | 10025.61 |
| 1709078400000 | 9973.23 |
| 1709164800000 | 10028.18 |
| 1709251200000 | 10111.53 |
| 1709510400000 | 10122.37 |
| 1709596800000 | 10062.72 |
| 1709683200000 | 10121.33 |
| 1709769600000 | 10198.86 |
| 1709856000000 | 10195.39 |
| 1710115200000 | 10135.41 |
| 1710201600000 | 10167.9599 |
| 1710288000000 | 10184.49 |
| 1710374400000 | 10075.9 |
| 1710460800000 | 10073.07 |
| 1710720000000 | 10060.6299 |
| 1710806400000 | 10089.54 |
| 1710892800000 | 10205.91 |
| 1710979200000 | 10320.95 |
| 1711065600000 | 10233.1299 |
| 1711324800000 | 10233.68 |
| 1711411200000 | 10234.11 |
| 1711497600000 | 10361.1299 |
| 1711584000000 | 10401.55 |
| 1711670400000 | 10402.89 |
| 1711929600000 | 10345.09 |
| 1712016000000 | 10230.97 |
| 1712102400000 | 10281 |
| 1712188800000 | 10243.79 |
| 1712275200000 | 10257.68 |
| 1712534400000 | 10316.29 |
| 1712620800000 | 10337.81 |
| 1712707200000 | 10169.03 |
| 1712793600000 | 10168.14 |
| 1712880000000 | 10014.03 |
| 1713139200000 | 9905.68 |
| 1713225600000 | 9803.87 |
| 1713312000000 | 9769.07 |
| 1713398400000 | 9782.3 |
| 1713484800000 | 9774.58 |
| 1713744000000 | 9845.68 |
| 1713830400000 | 9986.17 |
| 1713916800000 | 9982.03 |
| 1714003200000 | 9931.49 |
| 1714089600000 | 10002.74 |
| 1714348800000 | 10093.16 |
| 1714435200000 | 9946.78 |
| 1714521600000 | 9948.42 |
| 1714608000000 | 10060.16 |
| 1714694400000 | 10160.67 |
| 1714953600000 | 10264.02 |
| 1715040000000 | 10288.25 |
| 1715126400000 | 10254.3 |
| 1715212800000 | 10319.87 |
| 1715299200000 | 10310.77 |
| 1715558400000 | 10324.23 |
| 1715644800000 | 10418.26 |
| 1715731200000 | 10501.05 |
| 1715817600000 | 10484.17 |
| 1715904000000 | 10494.05 |
| 1716163200000 | 10526.77 |
| 1716249600000 | 10492.55 |
| 1716336000000 | 10433.44 |
| 1716422400000 | 10320.89 |
| 1716508800000 | 10387.12 |
| 1716768000000 | 10412.06 |
| 1716854400000 | 10384.94 |
| 1716940800000 | 10249 |
| 1717027200000 | 10310.59 |
| 1717113600000 | 10381.14 |
| 1717372800000 | 10368.04 |
| 1717459200000 | 10235.68 |
| 1717545600000 | 10329.82 |
| 1717632000000 | 10321.98 |
| 1717718400000 | 10244.6299 |
| 1717977600000 | 10251.15 |
| 1718064000000 | 10199.11 |
| 1718150400000 | 10349.37 |
| 1718236800000 | 10242.85 |
| 1718323200000 | 10113.81 |
| 1718582400000 | 10160.84 |
| 1718668800000 | 10205.14 |
| 1718755200000 | 10202.12 |
| 1718841600000 | 10192.6299 |
| 1718928000000 | 10187.14 |
| 1719187200000 | 10239.6 |
| 1719273600000 | 10170.52 |
| 1719360000000 | 10143.6299 |
| 1719446400000 | 10183.44 |
| 1719532800000 | 10216.79 |
| 1719792000000 | 10172.3 |
| 1719878400000 | 10175.83 |
| 1719964800000 | 10244.72 |
| 1720051200000 | 10270.51 |
| 1720137600000 | 10249.34 |
| 1720396800000 | 10277.74 |
| 1720483200000 | 10228.33 |
| 1720569600000 | 10310.94 |
| 1720656000000 | 10530.56 |
| 1720742400000 | 10619.1299 |
| 1721001600000 | 10680.92 |
| 1721088000000 | 10862.68 |
| 1721174400000 | 10770.4599 |
| 1721260800000 | 10665.45 |
| 1721347200000 | 10581.05 |
| 1721606400000 | 10679.84 |
| 1721692800000 | 10701.47 |
| 1721779200000 | 10546.19 |
| 1721865600000 | 10575.32 |
| 1721952000000 | 10714.19 |
| 1722211200000 | 10668.44 |
| 1722297600000 | 10684.78 |
| 1722384000000 | 10762.49 |
| 1722470400000 | 10570 |
| 1722556800000 | 10284.2099 |
| 1722816000000 | 9968.1 |
| 1722902400000 | 10049.02 |
| 1722988800000 | 10042.93 |
| 1723075200000 | 10188.17 |
| 1723161600000 | 10225.84 |
| 1723420800000 | 10193.99 |
| 1723507200000 | 10308.72 |
| 1723593600000 | 10332.98 |
| 1723680000000 | 10487.69 |
| 1723766400000 | 10523.15 |
| 1724025600000 | 10642.44 |
| 1724112000000 | 10581.08 |
| 1724198400000 | 10685.77 |
| 1724284800000 | 10625.8 |
| 1724371200000 | 10831.44 |
| 1724630400000 | 10827.97 |
| 1724716800000 | 10791.79 |
| 1724803200000 | 10734.52 |
| 1724889600000 | 10762.81 |
| 1724976000000 | 10831.83 |
| 1725235200000 | 10820.22 |
| 1725321600000 | 10583.28 |
| 1725408000000 | 10548.45 |
| 1725494400000 | 10511.48 |
| 1725580800000 | 10373.49 |
| 1725840000000 | 10387.5 |
| 1725926400000 | 10371.76 |
| 1726012800000 | 10397.07 |
| 1726099200000 | 10519.27 |
| 1726185600000 | 10706.85 |
| 1726444800000 | 10753.03 |
| 1726531200000 | 10815.43 |
| 1726617600000 | 10806.62 |
| 1726704000000 | 10987.3799 |
| 1726790400000 | 10916.91 |
| 1727049600000 | 10936.58 |
| 1727136000000 | 10980.31 |
| 1727222400000 | 10914.31 |
| 1727308800000 | 11027.48 |
| 1727395200000 | 11095.08 |
| 1727654400000 | 11102.33 |
| STOXX World AC ex Japan Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2017 | 23.473094286749 | 24.330621294191 |
| 2018 | -13.434367669977 | -13.719211304781 |
| 2019 | 24.684270911295 | 23.996847755769 |
| 2020 | 20.547368783295 | 19.165838151285 |
| 2021 | 14.030915764616 | 12.787052687329 |
| 2022 | -20.290692032818 | -19.693505714427 |
| 2023 | 17.0611094827 | 16.823100061301 |
| 2024 | 16.443329251077 | 16.020406721406 |
Methodology
The STOXX World AC ex Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets excluding Japan covering approximately 15% of investable market capitalization. STOXX World AC ex Japan Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213347722 | SWXJPSP | .SWXJPSP | |
| Net Return EUR | CH1213347706 | SWXJPSR | .SWXJPSR | |
| Gross Return EUR | CH1213347714 | SWXJPSGR | .SWXJPSGR | |
| Price USD | CH1213347698 | SWXJPSL | .SWXJPSL | |
| Gross Return USD | CH1213347680 | SWXJPSGV | .SWXJPSGV | |
| Net Return USD | CH1213347672 | SWXJPSV | SWXJPSV INDEX | .SWXJPSV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| APPLOVIN A | Technology | USA | 0.321% |
| AXON ENTERPRISE | Industrial Goods and Services | USA | 0.313% |
| MICROSTRATEGY | Technology | USA | 0.305% |
| DECKERS OUTDOOR | Consumer Products and Services | USA | 0.252% |
| FIRST CITIZENS BANSHARES A | Banks | USA | 0.243% |
| CARVANA 'A' | Retail | USA | 0.223% |
| CARLISLE COS. | Construction and Materials | USA | 0.216% |
| EMCOR GROUP | Construction and Materials | USA | 0.208% |
| WILLIAMS SONOMA | Retail | USA | 0.203% |
| MANHATTAN ASSOCIATES | Technology | USA | 0.179% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.