Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Turkey
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Turkey Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Turkey covering approximately 85% of investable market capitalization. STOXX Turkey Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Turkey | 181.2 | 62.5 | 1.8 | 1.1 | 6.3 | 0.0 | 10.1 | 0.0 | 16.1 |
| STOXX Emerging Markets | 13,202.2 | 7,206.7 | 3.6 | 0.9 | 487.1 | 0.0 | 6.8 | 0.0 | 22.1 |
Supersector weighting (top 10)
| Banks | 18.0 |
|---|---|
| Energy | 16.4 |
| Travel and Leisure | 11.9 |
| Personal Care, Drug and Grocery Stores | 9.0 |
| Industrial Goods and Services | 8.9 |
| Basic Resources | 6.6 |
| Telecommunications | 5.1 |
| Financial Services | 5.1 |
| Automobiles and Parts | 4.9 |
| Construction and Materials | 4.5 |
Country weighting
| Turkey | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Turkey | 9.8 | 9.8 | 12.0 | 68.7 | 50.0 | N/A | N/A | 12.0 | 19.0 | 8.4 |
| STOXX Emerging Markets | -4.1 | -4.1 | -0.2 | -20.4 | 9.0 | N/A | N/A | -0.2 | -7.3 | 1.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Turkey | N/A | N/A | 35.4 | 40.7 | 37.6 | N/A | N/A | 0.2 | 0.4 | 0.2 |
| STOXX Emerging Markets | N/A | N/A | 12.7 | 16.5 | 17.6 | N/A | N/A | -0.5 | -0.6 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Turkey | 0.3 | 0.3 | 0.1 | 0.2 | 0.3 | 20.4 | 20.4 | 35.8 | 40.3 | 36.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Turkey | 0.5 | 0.5 | 0.4 | 0.6 | 0.6 | 7.8 | 7.8 | 0.3 | 0.6 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX Turkey
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Turkey | 5.9 | 5.8 | 5.6 | 5.5 | 2.2 | 3.3 | 1.1 | N/A |
| STOXX Emerging Markets | 10.8 | 12.3 | 9.8 | 11.9 | 1.7 | 2.6 | 0.7 | 1.7 |
Performance and annual returns
| STOXX Turkey | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1016.23 |
| 1001462400000 | 1000.6 |
| 1001548800000 | 1001.44 |
| 1001635200000 | 1031.46 |
| 1001894400000 | 1035.99 |
| 1001980800000 | 1040.2 |
| 1002067200000 | 1006.25 |
| 1002153600000 | 1013.67 |
| 1002240000000 | 991 |
| 1002499200000 | 969.34 |
| 1002585600000 | 981.22 |
| 1002672000000 | 1023.25 |
| 1002758400000 | 1156.6 |
| 1002844800000 | 1114.49 |
| 1003104000000 | 1122.84 |
| 1003190400000 | 1111.88 |
| 1003276800000 | 1165.88 |
| 1003363200000 | 1134.05 |
| 1003449600000 | 1123.73 |
| 1003708800000 | 1207.68 |
| 1003795200000 | 1277.69 |
| 1003881600000 | 1260.01 |
| 1003968000000 | 1226.41 |
| 1004054400000 | 1300.66 |
| 1004313600000 | 1299.45 |
| 1004400000000 | 1313.19 |
| 1004486400000 | 1309.23 |
| 1004572800000 | 1285.56 |
| 1004659200000 | 1367.98 |
| 1004918400000 | 1396.81 |
| 1005004800000 | 1431.71 |
| 1005091200000 | 1391.24 |
| 1005177600000 | 1414.2 |
| 1005264000000 | 1345.06 |
| 1005523200000 | 1386.08 |
| 1005609600000 | 1365.97 |
| 1005696000000 | 1449.43 |
| 1005782400000 | 1547.15 |
| 1005868800000 | 1562.01 |
| 1006128000000 | 1759.14 |
| 1006214400000 | 1687.9 |
| 1006300800000 | 1620.24 |
| 1006387200000 | 1664.14 |
| 1006473600000 | 1646 |
| 1006732800000 | 1707.49 |
| 1006819200000 | 1661.87 |
| 1006905600000 | 1574.26 |
| 1006992000000 | 1535.43 |
| 1007078400000 | 1654.11 |
| 1007337600000 | 1620.75 |
| 1007424000000 | 1604.1 |
| 1007510400000 | 1726.8 |
| 1007596800000 | 1861.36 |
| 1007683200000 | 1858.92 |
| 1007942400000 | 1862.86 |
| 1008028800000 | 1866.27 |
| 1008115200000 | 1903.48 |
| 1008201600000 | 1917.8 |
| 1008288000000 | 1887.7 |
| 1008547200000 | 1887.7 |
| 1008633600000 | 1890.31 |
| 1008720000000 | 1863.33 |
| 1008806400000 | 1831.07 |
| 1008892800000 | 1833.43 |
| 1009152000000 | 1847.38 |
| 1009238400000 | 1874.9 |
| 1009324800000 | 1914.57 |
| 1009411200000 | 2013.3 |
| 1009497600000 | 2026.91 |
| 1009756800000 | 2012.98 |
| 1009929600000 | 2058.98 |
| 1010016000000 | 2108.99 |
| 1010102400000 | 2120.92 |
| 1010361600000 | 2262.11 |
| 1010448000000 | 2233.55 |
| 1010534400000 | 2095.07 |
| 1010620800000 | 2082.63 |
| 1010707200000 | 2050.01 |
| 1010966400000 | 2071.75 |
| 1011052800000 | 2024.9 |
| 1011139200000 | 1914.81 |
| 1011225600000 | 1944.37 |
| 1011312000000 | 1987.77 |
| 1011571200000 | 1959.08 |
| 1011657600000 | 1947.54 |
| 1011744000000 | 1954.1 |
| 1011830400000 | 1994.4 |
| 1011916800000 | 1979.69 |
| 1012176000000 | 1975.34 |
| 1012262400000 | 1937.05 |
| 1012348800000 | 1931.66 |
| 1012435200000 | 2064.67 |
| 1012521600000 | 2090.15 |
| 1012780800000 | 2025.13 |
| 1012867200000 | 1934.99 |
| 1012953600000 | 1851.09 |
| 1013040000000 | 1740.8 |
| 1013126400000 | 1614.27 |
| 1013385600000 | 1697.86 |
| 1013472000000 | 1700.9 |
| 1013558400000 | 1763.7 |
| 1013644800000 | 1757.06 |
| 1013731200000 | 1699.98 |
| 1013990400000 | 1661.96 |
| 1014076800000 | 1668.52 |
| 1014163200000 | 1615.49 |
| 1014249600000 | 1610.16 |
| 1014336000000 | 1603.2 |
| 1014595200000 | 1603.2 |
| 1014681600000 | 1553.14 |
| 1014768000000 | 1596.28 |
| 1014854400000 | 1595.32 |
| 1014940800000 | 1659.07 |
| 1015200000000 | 1705.27 |
| 1015286400000 | 1654.5 |
| 1015372800000 | 1669 |
| 1015459200000 | 1711.83 |
| 1015545600000 | 1737.24 |
| 1015804800000 | 1675.83 |
| 1015891200000 | 1607.98 |
| 1015977600000 | 1563.19 |
| 1016064000000 | 1572.72 |
| 1016150400000 | 1607.08 |
| 1016409600000 | 1574.03 |
| 1016496000000 | 1570.87 |
| 1016582400000 | 1608.87 |
| 1016668800000 | 1718.24 |
| 1016755200000 | 1761.5 |
| 1017014400000 | 1799.38 |
| 1017100800000 | 1727.31 |
| 1017187200000 | 1777.55 |
| 1017273600000 | 1765.95 |
| 1017360000000 | 1750.45 |
| 1017619200000 | 1735.43 |
| 1017705600000 | 1782.24 |
| 1017792000000 | 1715.3 |
| 1017878400000 | 1790.93 |
| 1017964800000 | 1834.82 |
| 1018224000000 | 1751.92 |
| 1018310400000 | 1841.33 |
| 1018396800000 | 1869.54 |
| 1018483200000 | 1909.41 |
| 1018569600000 | 1888.09 |
| 1018828800000 | 1950.48 |
| 1018915200000 | 1906.44 |
| 1019001600000 | 1898.41 |
| 1019088000000 | 1859.52 |
| 1019174400000 | 1849.09 |
| 1019433600000 | 1790.05 |
| 1019520000000 | 1788.37 |
| 1019606400000 | 1772.23 |
| 1019692800000 | 1724.5 |
| 1019779200000 | 1792.92 |
| 1020038400000 | 1748.91 |
| 1020124800000 | 1706.59 |
| 1020211200000 | 1688.97 |
| 1020297600000 | 1661.36 |
| 1020384000000 | 1674.72 |
| 1020643200000 | 1659.09 |
| 1020729600000 | 1700.21 |
| 1020816000000 | 1767.34 |
| 1020902400000 | 1750.18 |
| 1020988800000 | 1692.68 |
| 1021248000000 | 1686.7 |
| 1021334400000 | 1664.56 |
| 1021420800000 | 1635.57 |
| 1021507200000 | 1599.61 |
| 1021593600000 | 1464.54 |
| 1021852800000 | 1510.29 |
| 1021939200000 | 1544.43 |
| 1022025600000 | 1492.28 |
| 1022112000000 | 1513.76 |
| 1022198400000 | 1528.56 |
| 1022457600000 | 1591.86 |
| 1022544000000 | 1544.72 |
| 1022630400000 | 1519.19 |
| 1022716800000 | 1457.87 |
| 1022803200000 | 1457.55 |
| 1023062400000 | 1439.36 |
| 1023148800000 | 1470.3 |
| 1023235200000 | 1460.43 |
| 1023321600000 | 1462.31 |
| 1023408000000 | 1403.91 |
| 1023667200000 | 1352.6 |
| 1023753600000 | 1297.19 |
| 1023840000000 | 1258.49 |
| 1023926400000 | 1279.83 |
| 1024012800000 | 1204.21 |
| 1024272000000 | 1142.36 |
| 1024358400000 | 1228.15 |
| 1024444800000 | 1202.58 |
| 1024531200000 | 1149.95 |
| 1024617600000 | 1153.84 |
| 1024876800000 | 1113.1 |
| 1024963200000 | 1134.71 |
| 1025049600000 | 1038.39 |
| 1025136000000 | 1123.45 |
| 1025222400000 | 1173.69 |
| 1025481600000 | 1216.09 |
| 1025568000000 | 1123.88 |
| 1025654400000 | 1105.04 |
| 1025740800000 | 1106.37 |
| 1025827200000 | 1150.16 |
| 1026086400000 | 1053.63 |
| 1026172800000 | 1030.71 |
| 1026259200000 | 1057.24 |
| 1026345600000 | 1067.03 |
| 1026432000000 | 1149.02 |
| 1026691200000 | 1135.83 |
| 1026777600000 | 1152.51 |
| 1026864000000 | 1314.82 |
| 1026950400000 | 1300.01 |
| 1027036800000 | 1273.77 |
| 1027296000000 | 1221.5 |
| 1027382400000 | 1215.64 |
| 1027468800000 | 1148.26 |
| 1027555200000 | 1167.16 |
| 1027641600000 | 1194.69 |
| 1027900800000 | 1206.13 |
| 1027987200000 | 1224.56 |
| 1028073600000 | 1207.55 |
| 1028160000000 | 1272.95 |
| 1028246400000 | 1314.36 |
| 1028505600000 | 1298.37 |
| 1028592000000 | 1287.79 |
| 1028678400000 | 1291.27 |
| 1028764800000 | 1292.32 |
| 1028851200000 | 1263.04 |
| 1029110400000 | 1230.81 |
| 1029196800000 | 1243.67 |
| 1029283200000 | 1217.45 |
| 1029369600000 | 1159.37 |
| 1029456000000 | 1188.35 |
| 1029715200000 | 1170.79 |
| 1029801600000 | 1153.63 |
| 1029888000000 | 1147.48 |
| 1029974400000 | 1116.13 |
| 1030060800000 | 1106.65 |
| 1030320000000 | 1107.95 |
| 1030406400000 | 1101.04 |
| 1030492800000 | 1121.04 |
| 1030579200000 | 1145.7 |
| 1030665600000 | 1145.7 |
| 1030924800000 | 1131.68 |
| 1031011200000 | 1125.61 |
| 1031097600000 | 1138.53 |
| 1031184000000 | 1133.95 |
| 1031270400000 | 1172.85 |
| 1031529600000 | 1129.03 |
| 1031616000000 | 1063.94 |
| 1031702400000 | 1103.19 |
| 1031788800000 | 1098.73 |
| 1031875200000 | 1099.24 |
| 1032134400000 | 1079.02 |
| 1032220800000 | 1096.9 |
| 1032307200000 | 1101.32 |
| 1032393600000 | 1101.59 |
| 1032480000000 | 1107.21 |
| 1032739200000 | 1106.28 |
| 1032825600000 | 1079.61 |
| 1032912000000 | 1084.28 |
| 1032998400000 | 1061.7 |
| 1033084800000 | 1054.8 |
| 1033344000000 | 1050.09 |
| 1033430400000 | 1077.52 |
| 1033516800000 | 1078.32 |
| 1033603200000 | 1065.03 |
| 1033689600000 | 1063.13 |
| 1033948800000 | 1054.87 |
| 1034035200000 | 1046.28 |
| 1034121600000 | 1093.51 |
| 1034208000000 | 1125.88 |
| 1034294400000 | 1122.87 |
| 1034553600000 | 1088.22 |
| 1034640000000 | 1127.74 |
| 1034726400000 | 1111.61 |
| 1034812800000 | 1169.76 |
| 1034899200000 | 1199.26 |
| 1035158400000 | 1222.04 |
| 1035244800000 | 1241.06 |
| 1035331200000 | 1199.96 |
| 1035417600000 | 1238.14 |
| 1035504000000 | 1244.29 |
| 1035763200000 | 1253.83 |
| 1035849600000 | 1253.09 |
| 1035936000000 | 1213.37 |
| 1036022400000 | 1225.85 |
| 1036108800000 | 1220.1 |
| 1036368000000 | 1321.96 |
| 1036454400000 | 1482.21 |
| 1036540800000 | 1456.12 |
| 1036627200000 | 1667.29 |
| 1036713600000 | 1642.3 |
| 1036972800000 | 1566.59 |
| 1037059200000 | 1469.1 |
| 1037145600000 | 1515.94 |
| 1037232000000 | 1589.17 |
| 1037318400000 | 1696.34 |
| 1037577600000 | 1761.12 |
| 1037664000000 | 1664.76 |
| 1037750400000 | 1657.09 |
| 1037836800000 | 1738.42 |
| 1037923200000 | 1716.34 |
| 1038182400000 | 1683.8 |
| 1038268800000 | 1653.92 |
| 1038355200000 | 1680.82 |
| 1038441600000 | 1682.64 |
| 1038528000000 | 1746.08 |
| 1038787200000 | 1773.97 |
| 1038873600000 | 1736.81 |
| 1038960000000 | 1732.38 |
| 1039046400000 | 1729.03 |
| 1039132800000 | 1720.16 |
| 1039392000000 | 1645.7 |
| 1039478400000 | 1702.8 |
| 1039564800000 | 1643.98 |
| 1039651200000 | 1704.91 |
| 1039737600000 | 1714.54 |
| 1039996800000 | 1623.57 |
| 1040083200000 | 1474.09 |
| 1040169600000 | 1459.89 |
| 1040256000000 | 1383.99 |
| 1040342400000 | 1412.35 |
| 1040601600000 | 1331.05 |
| 1040688000000 | 1288.84 |
| 1040774400000 | 1334.98 |
| 1040860800000 | 1302.34 |
| 1040947200000 | 1306.38 |
| 1041206400000 | 1293.02 |
| 1041292800000 | 1282 |
| 1041465600000 | 1305.46 |
| 1041552000000 | 1349.71 |
| 1041811200000 | 1275.12 |
| 1041897600000 | 1175.79 |
| 1041984000000 | 1245.82 |
| 1042070400000 | 1248.03 |
| 1042156800000 | 1255.67 |
| 1042416000000 | 1294.73 |
| 1042502400000 | 1241.78 |
| 1042588800000 | 1262.26 |
| 1042675200000 | 1293.77 |
| 1042761600000 | 1272.41 |
| 1043020800000 | 1307.71 |
| 1043107200000 | 1312.75 |
| 1043193600000 | 1315.42 |
| 1043280000000 | 1357.54 |
| 1043366400000 | 1350.76 |
| 1043625600000 | 1399.01 |
| 1043712000000 | 1362.97 |
| 1043798400000 | 1362.63 |
| 1043884800000 | 1396.94 |
| 1043971200000 | 1398.12 |
| 1044230400000 | 1392.13 |
| 1044316800000 | 1327.16 |
| 1044403200000 | 1329.91 |
| 1044489600000 | 1355.36 |
| 1044576000000 | 1376.73 |
| 1044835200000 | 1361.94 |
| 1044921600000 | 1361.94 |
| 1045008000000 | 1361.94 |
| 1045094400000 | 1361.94 |
| 1045180800000 | 1361.94 |
| 1045440000000 | 1403.96 |
| 1045526400000 | 1472.99 |
| 1045612800000 | 1443.8 |
| 1045699200000 | 1456.98 |
| 1045785600000 | 1473.88 |
| 1046044800000 | 1427.51 |
| 1046131200000 | 1411.5 |
| 1046217600000 | 1433.13 |
| 1046304000000 | 1465.51 |
| 1046390400000 | 1477.62 |
| 1046649600000 | 1242.58 |
| 1046736000000 | 1321.7 |
| 1046822400000 | 1358.17 |
| 1046908800000 | 1351.33 |
| 1046995200000 | 1364.99 |
| 1047254400000 | 1352.33 |
| 1047340800000 | 1334.7 |
| 1047427200000 | 1318.4 |
| 1047513600000 | 1304.49 |
| 1047600000000 | 1300.62 |
| 1047859200000 | 1099.24 |
| 1047945600000 | 1293.01 |
| 1048032000000 | 1169.32 |
| 1048118400000 | 1133.86 |
| 1048204800000 | 1091.25 |
| 1048464000000 | 1018.26 |
| 1048550400000 | 1078.7 |
| 1048636800000 | 1115.51 |
| 1048723200000 | 1146.29 |
| 1048809600000 | 1160.44 |
| 1049068800000 | 1135.67 |
| 1049155200000 | 1187.46 |
| 1049241600000 | 1198.82 |
| 1049328000000 | 1256.33 |
| 1049414400000 | 1299.09 |
| 1049673600000 | 1350.41 |
| 1049760000000 | 1313.82 |
| 1049846400000 | 1358.07 |
| 1049932800000 | 1304.32 |
| 1050019200000 | 1301.01 |
| 1050278400000 | 1388.67 |
| 1050364800000 | 1395.35 |
| 1050451200000 | 1418.99 |
| 1050537600000 | 1403.54 |
| 1050624000000 | 1405.7 |
| 1050883200000 | 1447.64 |
| 1050969600000 | 1426.59 |
| 1051056000000 | 1413.78 |
| 1051142400000 | 1385.13 |
| 1051228800000 | 1417.72 |
| 1051488000000 | 1423.66 |
| 1051574400000 | 1440.33 |
| 1051660800000 | 1478.85 |
| 1051747200000 | 1487.7 |
| 1051833600000 | 1473.98 |
| 1052092800000 | 1461.93 |
| 1052179200000 | 1423.67 |
| 1052265600000 | 1401.41 |
| 1052352000000 | 1422.55 |
| 1052438400000 | 1411.49 |
| 1052697600000 | 1424.42 |
| 1052784000000 | 1423.46 |
| 1052870400000 | 1403.09 |
| 1052956800000 | 1373.04 |
| 1053043200000 | 1369.27 |
| 1053302400000 | 1365.63 |
| 1053388800000 | 1409.37 |
| 1053475200000 | 1388.57 |
| 1053561600000 | 1434.71 |
| 1053648000000 | 1498.65 |
| 1053907200000 | 1517.46 |
| 1053993600000 | 1531.6 |
| 1054080000000 | 1599.84 |
| 1054166400000 | 1588.69 |
| 1054252800000 | 1592.38 |
| 1054512000000 | 1631.45 |
| 1054598400000 | 1595.54 |
| 1054684800000 | 1557.05 |
| 1054771200000 | 1559.74 |
| 1054857600000 | 1555.75 |
| 1055116800000 | 1507.19 |
| 1055203200000 | 1478.83 |
| 1055289600000 | 1477.43 |
| 1055376000000 | 1468.57 |
| 1055462400000 | 1492.15 |
| 1055721600000 | 1558.18 |
| 1055808000000 | 1579.79 |
| 1055894400000 | 1566.12 |
| 1055980800000 | 1524.34 |
| 1056067200000 | 1510.35 |
| 1056326400000 | 1492.2 |
| 1056412800000 | 1491.82 |
| 1056499200000 | 1501.29 |
| 1056585600000 | 1534.82 |
| 1056672000000 | 1557.71 |
| 1056931200000 | 1560.17 |
| 1057017600000 | 1556.06 |
| 1057104000000 | 1554.84 |
| 1057190400000 | 1566.17 |
| 1057276800000 | 1530.44 |
| 1057536000000 | 1503.23 |
| 1057622400000 | 1522.34 |
| 1057708800000 | 1484.42 |
| 1057795200000 | 1506.05 |
| 1057881600000 | 1516.98 |
| 1058140800000 | 1563.63 |
| 1058227200000 | 1605.42 |
| 1058313600000 | 1569.11 |
| 1058400000000 | 1577.48 |
| 1058486400000 | 1565.1 |
| 1058745600000 | 1582.66 |
| 1058832000000 | 1532.48 |
| 1058918400000 | 1500.85 |
| 1059004800000 | 1489.4 |
| 1059091200000 | 1503.79 |
| 1059350400000 | 1502.87 |
| 1059436800000 | 1476.91 |
| 1059523200000 | 1483.39 |
| 1059609600000 | 1503.82 |
| 1059696000000 | 1506.54 |
| 1059955200000 | 1599.27 |
| 1060041600000 | 1686.29 |
| 1060128000000 | 1649.08 |
| 1060214400000 | 1688.42 |
| 1060300800000 | 1689.19 |
| 1060560000000 | 1728.28 |
| 1060646400000 | 1736.31 |
| 1060732800000 | 1735.95 |
| 1060819200000 | 1723.61 |
| 1060905600000 | 1746.55 |
| 1061164800000 | 1707.8 |
| 1061251200000 | 1709.75 |
| 1061337600000 | 1698.02 |
| 1061424000000 | 1745.78 |
| 1061510400000 | 1766.62 |
| 1061769600000 | 1739.9 |
| 1061856000000 | 1730.95 |
| 1061942400000 | 1704.2 |
| 1062028800000 | 1688.14 |
| 1062115200000 | 1705.59 |
| 1062374400000 | 1731.76 |
| 1062460800000 | 1715.44 |
| 1062547200000 | 1725.73 |
| 1062633600000 | 1721.97 |
| 1062720000000 | 1728.67 |
| 1062979200000 | 1716.87 |
| 1063065600000 | 1786.44 |
| 1063152000000 | 1824.18 |
| 1063238400000 | 1852.37 |
| 1063324800000 | 1889.36 |
| 1063584000000 | 1880.36 |
| 1063670400000 | 1934.36 |
| 1063756800000 | 1924.73 |
| 1063843200000 | 2010.3 |
| 1063929600000 | 2056.21 |
| 1064188800000 | 2090.72 |
| 1064275200000 | 2106.62 |
| 1064361600000 | 2076.32 |
| 1064448000000 | 2048.37 |
| 1064534400000 | 2035.84 |
| 1064793600000 | 1935.01 |
| 1064880000000 | 1911.34 |
| 1064966400000 | 1971.66 |
| 1065052800000 | 2017.51 |
| 1065139200000 | 2077.37 |
| 1065398400000 | 2336.59 |
| 1065484800000 | 2314.61 |
| 1065571200000 | 2242.8 |
| 1065657600000 | 2183.9 |
| 1065744000000 | 2257.45 |
| 1066003200000 | 2181.28 |
| 1066089600000 | 2176.26 |
| 1066176000000 | 2229.61 |
| 1066262400000 | 2238.29 |
| 1066348800000 | 2178.13 |
| 1066608000000 | 2185.07 |
| 1066694400000 | 2173.89 |
| 1066780800000 | 2139.19 |
| 1066867200000 | 2047.32 |
| 1066953600000 | 2027.52 |
| 1067212800000 | 1936.37 |
| 1067299200000 | 1949.57 |
| 1067385600000 | 1952.14 |
| 1067472000000 | 2099.44 |
| 1067558400000 | 2168.74 |
| 1067817600000 | 2280.27 |
| 1067904000000 | 2246.22 |
| 1067990400000 | 2256.41 |
| 1068076800000 | 2101.79 |
| 1068163200000 | 2135.57 |
| 1068422400000 | 2113.3 |
| 1068508800000 | 2062.02 |
| 1068595200000 | 2157.3 |
| 1068681600000 | 2206.37 |
| 1068768000000 | 2214.96 |
| 1069027200000 | 2172.33 |
| 1069113600000 | 2201.16 |
| 1069200000000 | 2185.86 |
| 1069286400000 | 1994.24 |
| 1069372800000 | 2017.95 |
| 1069632000000 | 2017.95 |
| 1069718400000 | 2020.01 |
| 1069804800000 | 2020.01 |
| 1069891200000 | 2020.01 |
| 1069977600000 | 2031.06 |
| 1070236800000 | 2259.56 |
| 1070323200000 | 2263.83 |
| 1070409600000 | 2288.93 |
| 1070496000000 | 2259.59 |
| 1070582400000 | 2304.17 |
| 1070841600000 | 2380.06 |
| 1070928000000 | 2369.95 |
| 1071014400000 | 2316.22 |
| 1071100800000 | 2282.85 |
| 1071187200000 | 2348.36 |
| 1071446400000 | 2428.12 |
| 1071532800000 | 2395.42 |
| 1071619200000 | 2403.92 |
| 1071705600000 | 2461.46 |
| 1071792000000 | 2520.42 |
| 1072051200000 | 2550.5 |
| 1072137600000 | 2533.92 |
| 1072224000000 | 2532.18 |
| 1072310400000 | 2627.31 |
| 1072396800000 | 2704.99 |
| 1072656000000 | 2705.3 |
| 1072742400000 | 2768.53 |
| 1072828800000 | 2810.59 |
| 1073001600000 | 2916.64 |
| 1073260800000 | 3059.02 |
| 1073347200000 | 2965.82 |
| 1073433600000 | 3021.83 |
| 1073520000000 | 3020.04 |
| 1073606400000 | 3149.99 |
| 1073865600000 | 3112.05 |
| 1073952000000 | 3088.35 |
| 1074038400000 | 2931.76 |
| 1074124800000 | 2989.26 |
| 1074211200000 | 2833.33 |
| 1074470400000 | 2780.98 |
| 1074556800000 | 2985.4 |
| 1074643200000 | 2993.22 |
| 1074729600000 | 2928.85 |
| 1074816000000 | 2932.89 |
| 1075075200000 | 2921.87 |
| 1075161600000 | 2835.51 |
| 1075248000000 | 2838.35 |
| 1075334400000 | 2719.82 |
| 1075420800000 | 2731.29 |
| 1075680000000 | 2731.81 |
| 1075766400000 | 2730.98 |
| 1075852800000 | 2744.61 |
| 1075939200000 | 2699.46 |
| 1076025600000 | 2654.16 |
| 1076284800000 | 2763.38 |
| 1076371200000 | 2749.66 |
| 1076457600000 | 2883.37 |
| 1076544000000 | 3076.5 |
| 1076630400000 | 3098.45 |
| 1076889600000 | 3095.76 |
| 1076976000000 | 3066.11 |
| 1077062400000 | 3166.28 |
| 1077148800000 | 2976.7 |
| 1077235200000 | 2969.98 |
| 1077494400000 | 2911.34 |
| 1077580800000 | 2948.76 |
| 1077667200000 | 2974.27 |
| 1077753600000 | 2989.1 |
| 1077840000000 | 3011.82 |
| 1078099200000 | 2999.49 |
| 1078185600000 | 3077.06 |
| 1078272000000 | 3029.58 |
| 1078358400000 | 3012.3 |
| 1078444800000 | 3059.78 |
| 1078704000000 | 3091.67 |
| 1078790400000 | 3093.08 |
| 1078876800000 | 3137.67 |
| 1078963200000 | 3063.01 |
| 1079049600000 | 3049.98 |
| 1079308800000 | 3079.99 |
| 1079395200000 | 3032.53 |
| 1079481600000 | 3010 |
| 1079568000000 | 3065.82 |
| 1079654400000 | 3154.26 |
| 1079913600000 | 3161.21 |
| 1080000000000 | 3149.99 |
| 1080086400000 | 3166.63 |
| 1080172800000 | 3170.51 |
| 1080259200000 | 3242.24 |
| 1080518400000 | 3287.66 |
| 1080604800000 | 3131.95 |
| 1080691200000 | 3173.85 |
| 1080777600000 | 3201.55 |
| 1080864000000 | 3219.09 |
| 1081123200000 | 3174.51 |
| 1081209600000 | 3145.41 |
| 1081296000000 | 3098.68 |
| 1081382400000 | 2976.75 |
| 1081468800000 | 2978 |
| 1081728000000 | 2911.83 |
| 1081814400000 | 2856.7 |
| 1081900800000 | 2796.59 |
| 1081987200000 | 2795.67 |
| 1082073600000 | 2896.43 |
| 1082332800000 | 3020 |
| 1082419200000 | 2929.16 |
| 1082505600000 | 2860.16 |
| 1082592000000 | 2882.4 |
| 1082678400000 | 2885.53 |
| 1082937600000 | 2718.38 |
| 1083024000000 | 2624.77 |
| 1083110400000 | 2602.11 |
| 1083196800000 | 2538.73 |
| 1083283200000 | 2611.55 |
| 1083542400000 | 2535.28 |
| 1083628800000 | 2652.32 |
| 1083715200000 | 2650.73 |
| 1083801600000 | 2492.58 |
| 1083888000000 | 2364.6 |
| 1084147200000 | 2279.58 |
| 1084233600000 | 2348.47 |
| 1084320000000 | 2352.23 |
| 1084406400000 | 2292.83 |
| 1084492800000 | 2296.96 |
| 1084752000000 | 2180.2 |
| 1084838400000 | 2196 |
| 1084924800000 | 2214.83 |
| 1085011200000 | 2223.6 |
| 1085097600000 | 2269.35 |
| 1085356800000 | 2364.6 |
| 1085443200000 | 2318.02 |
| 1085529600000 | 2396.53 |
| 1085616000000 | 2406.63 |
| 1085702400000 | 2417.72 |
| 1085961600000 | 2387.39 |
| 1086048000000 | 2329.16 |
| 1086134400000 | 2350.03 |
| 1086220800000 | 2385.73 |
| 1086307200000 | 2533.92 |
| 1086566400000 | 2613.4 |
| 1086652800000 | 2535.86 |
| 1086739200000 | 2516.06 |
| 1086825600000 | 2569.76 |
| 1086912000000 | 2529.27 |
| 1087171200000 | 2446.54 |
| 1087257600000 | 2486.9 |
| 1087344000000 | 2470.83 |
| 1087430400000 | 2458.8 |
| 1087516800000 | 2470.76 |
| 1087776000000 | 2439.97 |
| 1087862400000 | 2432.34 |
| 1087948800000 | 2428.57 |
| 1088035200000 | 2444.89 |
| 1088121600000 | 2504.89 |
| 1088380800000 | 2555.4 |
| 1088467200000 | 2566.32 |
| 1088553600000 | 2628.26 |
| 1088640000000 | 2706.47 |
| 1088726400000 | 2776.75 |
| 1088985600000 | 2790.92 |
| 1089072000000 | 2744.91 |
| 1089158400000 | 2760.47 |
| 1089244800000 | 2715.21 |
| 1089331200000 | 2746.57 |
| 1089590400000 | 2759.84 |
| 1089676800000 | 2785.68 |
| 1089763200000 | 2811.36 |
| 1089849600000 | 2846.26 |
| 1089936000000 | 2886.52 |
| 1090195200000 | 2846.45 |
| 1090281600000 | 2812.35 |
| 1090368000000 | 2739.38 |
| 1090454400000 | 2723.59 |
| 1090540800000 | 2746.9 |
| 1090800000000 | 2672.49 |
| 1090886400000 | 2683.72 |
| 1090972800000 | 2725.34 |
| 1091059200000 | 2757.42 |
| 1091145600000 | 2805.16 |
| 1091404800000 | 2844.66 |
| 1091491200000 | 2811.43 |
| 1091577600000 | 2720.15 |
| 1091664000000 | 2769.54 |
| 1091750400000 | 2760.82 |
| 1092009600000 | 2763.42 |
| 1092096000000 | 2776.16 |
| 1092182400000 | 2677.19 |
| 1092268800000 | 2628.86 |
| 1092355200000 | 2649.39 |
| 1092614400000 | 2647.84 |
| 1092700800000 | 2764.46 |
| 1092787200000 | 2711 |
| 1092873600000 | 2705.39 |
| 1092960000000 | 2705.66 |
| 1093219200000 | 2648.2 |
| 1093305600000 | 2693.59 |
| 1093392000000 | 2672.33 |
| 1093478400000 | 2668.28 |
| 1093564800000 | 2695.63 |
| 1093824000000 | 2698.3 |
| 1093910400000 | 2760.56 |
| 1093996800000 | 2803.94 |
| 1094083200000 | 2807.11 |
| 1094169600000 | 2835.22 |
| 1094428800000 | 2826.4 |
| 1094515200000 | 2889.4 |
| 1094601600000 | 2980.79 |
| 1094688000000 | 2980.36 |
| 1094774400000 | 2905.81 |
| 1095033600000 | 2904.46 |
| 1095120000000 | 3032.77 |
| 1095206400000 | 3012.95 |
| 1095292800000 | 3016.2 |
| 1095379200000 | 2841.17 |
| 1095638400000 | 2780.27 |
| 1095724800000 | 2921.7 |
| 1095811200000 | 2966.87 |
| 1095897600000 | 3119.2 |
| 1095984000000 | 3118.99 |
| 1096243200000 | 3071.45 |
| 1096329600000 | 3099.58 |
| 1096416000000 | 3082.19 |
| 1096502400000 | 3039.77 |
| 1096588800000 | 3001.82 |
| 1096848000000 | 3046.39 |
| 1096934400000 | 3004.63 |
| 1097020800000 | 3116.13 |
| 1097107200000 | 3145.34 |
| 1097193600000 | 3239.32 |
| 1097452800000 | 3212.53 |
| 1097539200000 | 3142.82 |
| 1097625600000 | 3202.47 |
| 1097712000000 | 3149.34 |
| 1097798400000 | 3202.19 |
| 1098057600000 | 3198.67 |
| 1098144000000 | 3222.02 |
| 1098230400000 | 3157.51 |
| 1098316800000 | 3163.59 |
| 1098403200000 | 3180.44 |
| 1098662400000 | 3139.57 |
| 1098748800000 | 3178.21 |
| 1098835200000 | 3249.61 |
| 1098921600000 | 3315.15 |
| 1099008000000 | 3326.39 |
| 1099267200000 | 3293.7 |
| 1099353600000 | 3350.24 |
| 1099440000000 | 3395.48 |
| 1099526400000 | 3333.23 |
| 1099612800000 | 3390.57 |
| 1099872000000 | 3282.08 |
| 1099958400000 | 3266.39 |
| 1100044800000 | 3273.21 |
| 1100131200000 | 3214.58 |
| 1100217600000 | 3184.35 |
| 1100476800000 | 3180 |
| 1100563200000 | 3195.27 |
| 1100649600000 | 3312 |
| 1100736000000 | 3403.44 |
| 1100822400000 | 3422.75 |
| 1101081600000 | 3392.06 |
| 1101168000000 | 3481.89 |
| 1101254400000 | 3499.41 |
| 1101340800000 | 3509.41 |
| 1101427200000 | 3497.3 |
| 1101686400000 | 3402.94 |
| 1101772800000 | 3343.33 |
| 1101859200000 | 3400.84 |
| 1101945600000 | 3509.22 |
| 1102032000000 | 3526.54 |
| 1102291200000 | 3552.44 |
| 1102377600000 | 3567.72 |
| 1102464000000 | 3442.09 |
| 1102550400000 | 3397.51 |
| 1102636800000 | 3435.96 |
| 1102896000000 | 3574.27 |
| 1102982400000 | 3553.96 |
| 1103068800000 | 3544.02 |
| 1103155200000 | 3624.47 |
| 1103241600000 | 3736.38 |
| 1103500800000 | 3768.15 |
| 1103587200000 | 3669.36 |
| 1103673600000 | 3739.81 |
| 1103760000000 | 3787.68 |
| 1103846400000 | 3819.28 |
| 1104105600000 | 3879.85 |
| 1104192000000 | 3926.89 |
| 1104278400000 | 3918.73 |
| 1104364800000 | 3959.57 |
| 1104451200000 | 3944.88 |
| 1104710400000 | 4030.29 |
| 1104796800000 | 3898.69 |
| 1104883200000 | 3750.72 |
| 1104969600000 | 3713.17 |
| 1105056000000 | 3859.45 |
| 1105315200000 | 3925.65 |
| 1105401600000 | 4016.14 |
| 1105488000000 | 4090.65 |
| 1105574400000 | 4146.5 |
| 1105660800000 | 4123.33 |
| 1105920000000 | 4255.21 |
| 1106006400000 | 4224.11 |
| 1106092800000 | 4261.45 |
| 1106179200000 | 4261.45 |
| 1106265600000 | 4245.66 |
| 1106524800000 | 4187.93 |
| 1106611200000 | 4236.72 |
| 1106697600000 | 4293.7 |
| 1106784000000 | 4279.85 |
| 1106870400000 | 4273.51 |
| 1107129600000 | 4296.16 |
| 1107216000000 | 4370.67 |
| 1107302400000 | 4372.49 |
| 1107388800000 | 4323.69 |
| 1107475200000 | 4396.65 |
| 1107734400000 | 4446.68 |
| 1107820800000 | 4394.82 |
| 1107907200000 | 4278.21 |
| 1107993600000 | 4247.61 |
| 1108080000000 | 4321.33 |
| 1108339200000 | 4385.52 |
| 1108425600000 | 4439.6 |
| 1108512000000 | 4347.28 |
| 1108598400000 | 4301.99 |
| 1108684800000 | 4313.75 |
| 1108944000000 | 4264.95 |
| 1109030400000 | 4257.4 |
| 1109116800000 | 4259.41 |
| 1109203200000 | 4339.62 |
| 1109289600000 | 4468.61 |
| 1109548800000 | 4568.76 |
| 1109635200000 | 4452.53 |
| 1109721600000 | 4356.17 |
| 1109808000000 | 4450.75 |
| 1109894400000 | 4491.11 |
| 1110153600000 | 4505.86 |
| 1110240000000 | 4474.49 |
| 1110326400000 | 4440.26 |
| 1110412800000 | 4325.1 |
| 1110499200000 | 4420.18 |
| 1110758400000 | 4220.7 |
| 1110844800000 | 4110.37 |
| 1110931200000 | 3894.28 |
| 1111017600000 | 3783.41 |
| 1111104000000 | 3919.83 |
| 1111363200000 | 3739.41 |
| 1111449600000 | 3868.76 |
| 1111536000000 | 3710.29 |
| 1111622400000 | 3846.62 |
| 1111708800000 | 3953.85 |
| 1111968000000 | 3768.22 |
| 1112054400000 | 3679.76 |
| 1112140800000 | 3766.52 |
| 1112227200000 | 3945.75 |
| 1112313600000 | 4024.72 |
| 1112572800000 | 3894.41 |
| 1112659200000 | 3960.83 |
| 1112745600000 | 4039.71 |
| 1112832000000 | 4040.58 |
| 1112918400000 | 3995.59 |
| 1113177600000 | 3944.07 |
| 1113264000000 | 3907.03 |
| 1113350400000 | 3972.91 |
| 1113436800000 | 3785.14 |
| 1113523200000 | 3666.19 |
| 1113782400000 | 3565.98 |
| 1113868800000 | 3727.82 |
| 1113955200000 | 3766.8 |
| 1114041600000 | 3811.63 |
| 1114128000000 | 3845.88 |
| 1114387200000 | 3838.94 |
| 1114473600000 | 3786.65 |
| 1114560000000 | 3687.95 |
| 1114646400000 | 3574.4 |
| 1114732800000 | 3596.36 |
| 1114992000000 | 3711.47 |
| 1115078400000 | 3724.1 |
| 1115164800000 | 3845.23 |
| 1115251200000 | 3968.6 |
| 1115337600000 | 3907.34 |
| 1115596800000 | 3861.77 |
| 1115683200000 | 3835.54 |
| 1115769600000 | 3825.66 |
| 1115856000000 | 3915.94 |
| 1115942400000 | 3911.4 |
| 1116201600000 | 3834.87 |
| 1116288000000 | 3843.98 |
| 1116374400000 | 3903.06 |
| 1116460800000 | 3908.77 |
| 1116547200000 | 3938.04 |
| 1116806400000 | 3731.18 |
| 1116892800000 | 3704.59 |
| 1116979200000 | 3715.32 |
| 1117065600000 | 3691.08 |
| 1117152000000 | 3787.69 |
| 1117411200000 | 3889.18 |
| 1117497600000 | 3991.18 |
| 1117584000000 | 4004.73 |
| 1117670400000 | 4125.81 |
| 1117756800000 | 4097.65 |
| 1118016000000 | 3990.17 |
| 1118102400000 | 3982.23 |
| 1118188800000 | 4053.18 |
| 1118275200000 | 3991.09 |
| 1118361600000 | 4022.07 |
| 1118620800000 | 3957.09 |
| 1118707200000 | 3984.28 |
| 1118793600000 | 4043.13 |
| 1118880000000 | 4123.43 |
| 1118966400000 | 4145.95 |
| 1119225600000 | 4168.04 |
| 1119312000000 | 4194.64 |
| 1119398400000 | 4223.26 |
| 1119484800000 | 4261.29 |
| 1119571200000 | 4264.05 |
| 1119830400000 | 4192.56 |
| 1119916800000 | 4235.6 |
| 1120003200000 | 4300.47 |
| 1120089600000 | 4304.17 |
| 1120176000000 | 4414.2 |
| 1120435200000 | 4408.37 |
| 1120521600000 | 4330.21 |
| 1120608000000 | 4394.82 |
| 1120694400000 | 4352.79 |
| 1120780800000 | 4399.91 |
| 1121040000000 | 4399.55 |
| 1121126400000 | 4384.17 |
| 1121212800000 | 4449.46 |
| 1121299200000 | 4540.85 |
| 1121385600000 | 4523.46 |
| 1121644800000 | 4519.15 |
| 1121731200000 | 4568.45 |
| 1121817600000 | 4567.79 |
| 1121904000000 | 4651.52 |
| 1121990400000 | 4615 |
| 1122249600000 | 4646.13 |
| 1122336000000 | 4528.44 |
| 1122422400000 | 4623.73 |
| 1122508800000 | 4685.53 |
| 1122595200000 | 4735.71 |
| 1122854400000 | 4790.66 |
| 1122940800000 | 4736.96 |
| 1123027200000 | 4794.4 |
| 1123113600000 | 4881.29 |
| 1123200000000 | 4842.31 |
| 1123459200000 | 4855.32 |
| 1123545600000 | 4780.72 |
| 1123632000000 | 4783.23 |
| 1123718400000 | 4654.99 |
| 1123804800000 | 4424.7 |
| 1124064000000 | 4437.73 |
| 1124150400000 | 4443.53 |
| 1124236800000 | 4317.15 |
| 1124323200000 | 4347.58 |
| 1124409600000 | 4393.81 |
| 1124668800000 | 4509.78 |
| 1124755200000 | 4557.43 |
| 1124841600000 | 4575.73 |
| 1124928000000 | 4675.77 |
| 1125014400000 | 4731.64 |
| 1125273600000 | 4727.72 |
| 1125360000000 | 4729.46 |
| 1125446400000 | 4927.43 |
| 1125532800000 | 5114.96 |
| 1125619200000 | 5067.48 |
| 1125878400000 | 5123.33 |
| 1125964800000 | 5110.62 |
| 1126051200000 | 5027.54 |
| 1126137600000 | 5038.81 |
| 1126224000000 | 5156.02 |
| 1126483200000 | 5231.52 |
| 1126569600000 | 5165.87 |
| 1126656000000 | 5191 |
| 1126742400000 | 5308 |
| 1126828800000 | 5310.97 |
| 1127088000000 | 5281.62 |
| 1127174400000 | 5354.02 |
| 1127260800000 | 5395.13 |
| 1127347200000 | 5298.9 |
| 1127433600000 | 5251.79 |
| 1127692800000 | 5306.83 |
| 1127779200000 | 5281.99 |
| 1127865600000 | 5182.68 |
| 1127952000000 | 5248.45 |
| 1128038400000 | 5300.61 |
| 1128297600000 | 5459.58 |
| 1128384000000 | 5634.67 |
| 1128470400000 | 5453.4 |
| 1128556800000 | 5229.87 |
| 1128643200000 | 5249.37 |
| 1128902400000 | 5263.14 |
| 1128988800000 | 5358.35 |
| 1129075200000 | 5174.83 |
| 1129161600000 | 4961.83 |
| 1129248000000 | 4878.03 |
| 1129507200000 | 4976.26 |
| 1129593600000 | 4928.35 |
| 1129680000000 | 4786.17 |
| 1129766400000 | 4920.78 |
| 1129852800000 | 4942.5 |
| 1130112000000 | 5002.28 |
| 1130198400000 | 4986.53 |
| 1130284800000 | 4925.59 |
| 1130371200000 | 4905.82 |
| 1130457600000 | 4872.67 |
| 1130716800000 | 5002.35 |
| 1130803200000 | 5135.38 |
| 1130889600000 | 5214.2 |
| 1130976000000 | 5210.33 |
| 1131062400000 | 5196.46 |
| 1131321600000 | 5266.71 |
| 1131408000000 | 5253.52 |
| 1131494400000 | 5269.45 |
| 1131580800000 | 5386.17 |
| 1131667200000 | 5295.25 |
| 1131926400000 | 5305.77 |
| 1132012800000 | 5343.65 |
| 1132099200000 | 5426.39 |
| 1132185600000 | 5497.8 |
| 1132272000000 | 5466.76 |
| 1132531200000 | 5513.59 |
| 1132617600000 | 5441.3 |
| 1132704000000 | 5630.02 |
| 1132790400000 | 5774.39 |
| 1132876800000 | 5755.23 |
| 1133136000000 | 5716.37 |
| 1133222400000 | 5861.55 |
| 1133308800000 | 5980.37 |
| 1133395200000 | 5992.34 |
| 1133481600000 | 6030.95 |
| 1133740800000 | 6120.99 |
| 1133827200000 | 6088.36 |
| 1133913600000 | 5991.24 |
| 1134000000000 | 6018.93 |
| 1134086400000 | 5826.82 |
| 1134345600000 | 5976.41 |
| 1134432000000 | 5902.3 |
| 1134518400000 | 5936.52 |
| 1134604800000 | 5879.5 |
| 1134691200000 | 5882.76 |
| 1134950400000 | 5931.5 |
| 1135036800000 | 5887.55 |
| 1135123200000 | 5951.57 |
| 1135209600000 | 6014.54 |
| 1135296000000 | 6102.94 |
| 1135555200000 | 6126.74 |
| 1135641600000 | 6100.76 |
| 1135728000000 | 6140.06 |
| 1135814400000 | 6226.84 |
| 1135900800000 | 6209.62 |
| 1136160000000 | 6186.43 |
| 1136246400000 | 6359.86 |
| 1136332800000 | 6510.87 |
| 1136419200000 | 6567.04 |
| 1136505600000 | 6665.61 |
| 1136764800000 | 6633.19 |
| 1136851200000 | 6596.17 |
| 1136937600000 | 6625.26 |
| 1137024000000 | 6620.31 |
| 1137110400000 | 6607.98 |
| 1137369600000 | 6949.86 |
| 1137456000000 | 6996.28 |
| 1137542400000 | 6787.96 |
| 1137628800000 | 6935.33 |
| 1137715200000 | 7062.76 |
| 1137974400000 | 6998.6 |
| 1138060800000 | 7061.48 |
| 1138147200000 | 7261.65 |
| 1138233600000 | 7294.79 |
| 1138320000000 | 7212.88 |
| 1138579200000 | 7129.51 |
| 1138665600000 | 7115.89 |
| 1138752000000 | 7206.74 |
| 1138838400000 | 7097.21 |
| 1138924800000 | 6984.37 |
| 1139184000000 | 7072.11 |
| 1139270400000 | 7048.77 |
| 1139356800000 | 6891.97 |
| 1139443200000 | 6946.52 |
| 1139529600000 | 7074.23 |
| 1139788800000 | 6945.04 |
| 1139875200000 | 6863.88 |
| 1139961600000 | 6889.28 |
| 1140048000000 | 7141.23 |
| 1140134400000 | 7326.09 |
| 1140393600000 | 7412.32 |
| 1140480000000 | 7411.46 |
| 1140566400000 | 7299.01 |
| 1140652800000 | 7386.66 |
| 1140739200000 | 7424.76 |
| 1140998400000 | 7609.35 |
| 1141084800000 | 7496.57 |
| 1141171200000 | 7611.08 |
| 1141257600000 | 7550.64 |
| 1141344000000 | 7423.08 |
| 1141603200000 | 7337.17 |
| 1141689600000 | 6924.23 |
| 1141776000000 | 6597.26 |
| 1141862400000 | 6625.82 |
| 1141948800000 | 6557.62 |
| 1142208000000 | 6889.66 |
| 1142294400000 | 6673.89 |
| 1142380800000 | 6770.67 |
| 1142467200000 | 6960.44 |
| 1142553600000 | 7049.08 |
| 1142812800000 | 6955.46 |
| 1142899200000 | 6893.16 |
| 1142985600000 | 6865.88 |
| 1143072000000 | 6876.66 |
| 1143158400000 | 6676.27 |
| 1143417600000 | 6547.41 |
| 1143504000000 | 6401.96 |
| 1143590400000 | 6514.71 |
| 1143676800000 | 6649.53 |
| 1143763200000 | 6647.39 |
| 1144022400000 | 6865.03 |
| 1144108800000 | 6959.32 |
| 1144195200000 | 6930.15 |
| 1144281600000 | 6830.17 |
| 1144368000000 | 6923.55 |
| 1144627200000 | 6699.98 |
| 1144713600000 | 6636.15 |
| 1144800000000 | 6583.68 |
| 1144886400000 | 6455.76 |
| 1144972800000 | 6497.76 |
| 1145232000000 | 6468.91 |
| 1145318400000 | 6669.04 |
| 1145404800000 | 6851.89 |
| 1145491200000 | 6884.27 |
| 1145577600000 | 7131.27 |
| 1145836800000 | 7185.02 |
| 1145923200000 | 7214.13 |
| 1146009600000 | 7100.38 |
| 1146096000000 | 6948.7 |
| 1146182400000 | 6948.02 |
| 1146441600000 | 6988.47 |
| 1146528000000 | 7080.94 |
| 1146614400000 | 7107.19 |
| 1146700800000 | 7049.53 |
| 1146787200000 | 7035.62 |
| 1147046400000 | 7070.29 |
| 1147132800000 | 6979.49 |
| 1147219200000 | 6756.74 |
| 1147305600000 | 6711.06 |
| 1147392000000 | 6285.29 |
| 1147651200000 | 5691.2 |
| 1147737600000 | 6005.77 |
| 1147824000000 | 5756.67 |
| 1147910400000 | 5596.17 |
| 1147996800000 | 5643.26 |
| 1148256000000 | 4999.42 |
| 1148342400000 | 5282.54 |
| 1148428800000 | 4931.79 |
| 1148515200000 | 5044.78 |
| 1148601600000 | 5324.52 |
| 1148860800000 | 5369.05 |
| 1148947200000 | 5180.34 |
| 1149033600000 | 5142.98 |
| 1149120000000 | 5293.39 |
| 1149206400000 | 5255.12 |
| 1149465600000 | 5074.8 |
| 1149552000000 | 5038.44 |
| 1149638400000 | 4939.51 |
| 1149724800000 | 4781.47 |
| 1149811200000 | 4773.44 |
| 1150070400000 | 4636.17 |
| 1150156800000 | 4295.3 |
| 1150243200000 | 4354.84 |
| 1150329600000 | 4439.88 |
| 1150416000000 | 4533.94 |
| 1150675200000 | 4608.11 |
| 1150761600000 | 4506.94 |
| 1150848000000 | 4306.01 |
| 1150934400000 | 4324.36 |
| 1151020800000 | 4177.43 |
| 1151280000000 | 4119.43 |
| 1151366400000 | 4299.72 |
| 1151452800000 | 4458.78 |
| 1151539200000 | 4571.48 |
| 1151625600000 | 4822.86 |
| 1151884800000 | 4963.31 |
| 1151971200000 | 5098.55 |
| 1152057600000 | 4792.03 |
| 1152144000000 | 4945.12 |
| 1152230400000 | 5007.76 |
| 1152489600000 | 5030.34 |
| 1152576000000 | 4991.44 |
| 1152662400000 | 4961.88 |
| 1152748800000 | 4764.04 |
| 1152835200000 | 4594.12 |
| 1153094400000 | 4423.36 |
| 1153180800000 | 4578.75 |
| 1153267200000 | 4624.12 |
| 1153353600000 | 4899.25 |
| 1153440000000 | 4847.57 |
| 1153699200000 | 4852.44 |
| 1153785600000 | 4946.68 |
| 1153872000000 | 5083.52 |
| 1153958400000 | 5285.91 |
| 1154044800000 | 5198.62 |
| 1154304000000 | 5166.65 |
| 1154390400000 | 5074.88 |
| 1154476800000 | 5113.31 |
| 1154563200000 | 5066.46 |
| 1154649600000 | 5318.81 |
| 1154908800000 | 5322.65 |
| 1154995200000 | 5392.69 |
| 1155081600000 | 5634.84 |
| 1155168000000 | 5607.74 |
| 1155254400000 | 5623.52 |
| 1155513600000 | 5590.97 |
| 1155600000000 | 5662.62 |
| 1155686400000 | 5812.35 |
| 1155772800000 | 5737.9 |
| 1155859200000 | 5640.81 |
| 1156118400000 | 5596.93 |
| 1156204800000 | 5545.46 |
| 1156291200000 | 5522.24 |
| 1156377600000 | 5387.29 |
| 1156464000000 | 5413.41 |
| 1156723200000 | 5382.49 |
| 1156809600000 | 5443.99 |
| 1156896000000 | 5448.6 |
| 1156982400000 | 5549.09 |
| 1157068800000 | 5576.72 |
| 1157328000000 | 5783.06 |
| 1157414400000 | 5757.27 |
| 1157500800000 | 5608.19 |
| 1157587200000 | 5528.12 |
| 1157673600000 | 5500.36 |
| 1157932800000 | 5415.5 |
| 1158019200000 | 5567.05 |
| 1158105600000 | 5571.24 |
| 1158192000000 | 5534.32 |
| 1158278400000 | 5663.51 |
| 1158537600000 | 5683.3 |
| 1158624000000 | 5688.25 |
| 1158710400000 | 5639.99 |
| 1158796800000 | 5494.22 |
| 1158883200000 | 5152.63 |
| 1159142400000 | 5089.88 |
| 1159228800000 | 5180.01 |
| 1159315200000 | 5294.24 |
| 1159401600000 | 5325.2 |
| 1159488000000 | 5264.74 |
| 1159747200000 | 5306.06 |
| 1159833600000 | 5278.03 |
| 1159920000000 | 5193.45 |
| 1160006400000 | 5292.41 |
| 1160092800000 | 5261.4 |
| 1160352000000 | 5284.07 |
| 1160438400000 | 5403.35 |
| 1160524800000 | 5448.87 |
| 1160611200000 | 5609.3 |
| 1160697600000 | 5631.5 |
| 1160956800000 | 5711.26 |
| 1161043200000 | 5581.6 |
| 1161129600000 | 5865.96 |
| 1161216000000 | 5889.6 |
| 1161302400000 | 5839.04 |
| 1161561600000 | 5813.18 |
| 1161648000000 | 5791.47 |
| 1161734400000 | 5817.14 |
| 1161820800000 | 6050.54 |
| 1161907200000 | 6057.17 |
| 1162166400000 | 5907.54 |
| 1162252800000 | 6004.65 |
| 1162339200000 | 6039.3 |
| 1162425600000 | 5792.52 |
| 1162512000000 | 5840.14 |
| 1162771200000 | 5886.88 |
| 1162857600000 | 5965.14 |
| 1162944000000 | 5866.99 |
| 1163030400000 | 5927.62 |
| 1163116800000 | 5864.66 |
| 1163376000000 | 5764.56 |
| 1163462400000 | 5839.18 |
| 1163548800000 | 5856.42 |
| 1163635200000 | 5818.82 |
| 1163721600000 | 5660.76 |
| 1163980800000 | 5636.96 |
| 1164067200000 | 5599.65 |
| 1164153600000 | 5457.01 |
| 1164240000000 | 5491.36 |
| 1164326400000 | 5441.82 |
| 1164585600000 | 5546.57 |
| 1164672000000 | 5378.04 |
| 1164758400000 | 5541.02 |
| 1164844800000 | 5596.01 |
| 1164931200000 | 5574.64 |
| 1165190400000 | 5533.97 |
| 1165276800000 | 5631.92 |
| 1165363200000 | 5635.26 |
| 1165449600000 | 5954.56 |
| 1165536000000 | 5862.63 |
| 1165795200000 | 5886.98 |
| 1165881600000 | 5848.87 |
| 1165968000000 | 5807.25 |
| 1166054400000 | 5944.27 |
| 1166140800000 | 6028.11 |
| 1166400000000 | 5942.87 |
| 1166486400000 | 5817.05 |
| 1166572800000 | 5812.78 |
| 1166659200000 | 5822.14 |
| 1166745600000 | 5851.2 |
| 1167004800000 | 5782.8 |
| 1167091200000 | 5790.64 |
| 1167177600000 | 5772.19 |
| 1167264000000 | 5916.97 |
| 1167350400000 | 5904.36 |
| 1167696000000 | 5948.45 |
| 1167782400000 | 5937.89 |
| 1167868800000 | 5865.66 |
| 1167955200000 | 5716.78 |
| 1168214400000 | 5603.28 |
| 1168300800000 | 5484.93 |
| 1168387200000 | 5411.05 |
| 1168473600000 | 5617.11 |
| 1168560000000 | 5708.66 |
| 1168819200000 | 5891.43 |
| 1168905600000 | 5831.07 |
| 1168992000000 | 5908.27 |
| 1169078400000 | 6090.48 |
| 1169164800000 | 6119.04 |
| 1169424000000 | 6312.36 |
| 1169510400000 | 6305.03 |
| 1169596800000 | 6405.24 |
| 1169683200000 | 6367.99 |
| 1169769600000 | 6271.76 |
| 1170028800000 | 6196.79 |
| 1170115200000 | 6233.26 |
| 1170201600000 | 6232.16 |
| 1170288000000 | 6449.99 |
| 1170374400000 | 6600.84 |
| 1170633600000 | 6532.05 |
| 1170720000000 | 6531.99 |
| 1170806400000 | 6458.11 |
| 1170892800000 | 6390.74 |
| 1170979200000 | 6492.42 |
| 1171238400000 | 6414.97 |
| 1171324800000 | 6525.59 |
| 1171411200000 | 6682.68 |
| 1171497600000 | 6804.95 |
| 1171584000000 | 6810.23 |
| 1171843200000 | 6940.6 |
| 1171929600000 | 6869.36 |
| 1172016000000 | 6674.21 |
| 1172102400000 | 6841.57 |
| 1172188800000 | 6767.98 |
| 1172448000000 | 6784.6 |
| 1172534400000 | 6382.26 |
| 1172620800000 | 6326.09 |
| 1172707200000 | 5976.77 |
| 1172793600000 | 6090.82 |
| 1173052800000 | 5881.14 |
| 1173139200000 | 5973.52 |
| 1173225600000 | 6055.69 |
| 1173312000000 | 6235.61 |
| 1173398400000 | 6388.21 |
| 1173657600000 | 6363.92 |
| 1173744000000 | 6291.4 |
| 1173830400000 | 6084.07 |
| 1173916800000 | 6243.8 |
| 1174003200000 | 6311.68 |
| 1174262400000 | 6390.12 |
| 1174348800000 | 6366.33 |
| 1174435200000 | 6492.14 |
| 1174521600000 | 6677.19 |
| 1174608000000 | 6713.64 |
| 1174867200000 | 6664.29 |
| 1174953600000 | 6614.76 |
| 1175040000000 | 6552.25 |
| 1175126400000 | 6661.04 |
| 1175212800000 | 6710.17 |
| 1175472000000 | 6711.5 |
| 1175558400000 | 6906.49 |
| 1175644800000 | 6974.61 |
| 1175731200000 | 7167.69 |
| 1175817600000 | 7187.1 |
| 1176076800000 | 7176.66 |
| 1176163200000 | 7087.48 |
| 1176249600000 | 7188.86 |
| 1176336000000 | 7083.14 |
| 1176422400000 | 7182.05 |
| 1176681600000 | 7401.49 |
| 1176768000000 | 7420.76 |
| 1176854400000 | 7219.1 |
| 1176940800000 | 7330.52 |
| 1177027200000 | 7583.98 |
| 1177286400000 | 7585.39 |
| 1177372800000 | 7524.48 |
| 1177459200000 | 7734.32 |
| 1177545600000 | 7635.96 |
| 1177632000000 | 7453.27 |
| 1177891200000 | 6993.61 |
| 1177977600000 | 6802.81 |
| 1178064000000 | 6910.8 |
| 1178150400000 | 7067.58 |
| 1178236800000 | 7069.29 |
| 1178496000000 | 7077.37 |
| 1178582400000 | 7066.36 |
| 1178668800000 | 7143.09 |
| 1178755200000 | 7101.34 |
| 1178841600000 | 7077.03 |
| 1179100800000 | 7165.52 |
| 1179187200000 | 7196.91 |
| 1179273600000 | 7293.76 |
| 1179360000000 | 7327.96 |
| 1179446400000 | 7399.55 |
| 1179705600000 | 7493.44 |
| 1179792000000 | 7500.4 |
| 1179878400000 | 7516.25 |
| 1179964800000 | 7397.87 |
| 1180051200000 | 7430.13 |
| 1180310400000 | 7534.09 |
| 1180396800000 | 7580.27 |
| 1180483200000 | 7419.78 |
| 1180569600000 | 7681.71 |
| 1180656000000 | 7629.43 |
| 1180915200000 | 7581.77 |
| 1181001600000 | 7651.34 |
| 1181088000000 | 7487.69 |
| 1181174400000 | 7326.05 |
| 1181260800000 | 7148.6 |
| 1181520000000 | 7237.8 |
| 1181606400000 | 7171.42 |
| 1181692800000 | 7202.54 |
| 1181779200000 | 7283.47 |
| 1181865600000 | 7581.82 |
| 1182124800000 | 7674.74 |
| 1182211200000 | 7611.78 |
| 1182297600000 | 7649.84 |
| 1182384000000 | 7544.06 |
| 1182470400000 | 7484.7 |
| 1182729600000 | 7396.16 |
| 1182816000000 | 7467.37 |
| 1182902400000 | 7306.05 |
| 1182988800000 | 7535.6 |
| 1183075200000 | 7736.1 |
| 1183334400000 | 7896.79 |
| 1183420800000 | 8040.74 |
| 1183507200000 | 8217.3 |
| 1183593600000 | 8225.99 |
| 1183680000000 | 8287.38 |
| 1183939200000 | 8565.67 |
| 1184025600000 | 8431.61 |
| 1184112000000 | 8312.25 |
| 1184198400000 | 8686.14 |
| 1184284800000 | 8754.08 |
| 1184544000000 | 8725.31 |
| 1184630400000 | 8704.13 |
| 1184716800000 | 8621.79 |
| 1184803200000 | 9037.63 |
| 1184889600000 | 8964.78 |
| 1185148800000 | 9588.15 |
| 1185235200000 | 9479.22 |
| 1185321600000 | 9352.01 |
| 1185408000000 | 8752.7 |
| 1185494400000 | 8533.91 |
| 1185753600000 | 8523.15 |
| 1185840000000 | 8898.43 |
| 1185926400000 | 8547.45 |
| 1186012800000 | 8624.23 |
| 1186099200000 | 8582.34 |
| 1186358400000 | 8460.31 |
| 1186444800000 | 8570.18 |
| 1186531200000 | 8938.52 |
| 1186617600000 | 8425.16 |
| 1186704000000 | 8172.98 |
| 1186963200000 | 8411.96 |
| 1187049600000 | 8187.46 |
| 1187136000000 | 7778.87 |
| 1187222400000 | 7024.34 |
| 1187308800000 | 7450.87 |
| 1187568000000 | 7448.51 |
| 1187654400000 | 7252.9 |
| 1187740800000 | 7657.55 |
| 1187827200000 | 7779.85 |
| 1187913600000 | 7671.17 |
| 1188172800000 | 7876.76 |
| 1188259200000 | 7799.76 |
| 1188345600000 | 7919.75 |
| 1188432000000 | 7973.77 |
| 1188518400000 | 8300.01 |
| 1188777600000 | 8255.97 |
| 1188864000000 | 8273.72 |
| 1188950400000 | 8158.95 |
| 1189036800000 | 8218.29 |
| 1189123200000 | 8107.96 |
| 1189382400000 | 8016.64 |
| 1189468800000 | 8248.87 |
| 1189555200000 | 8286.47 |
| 1189641600000 | 8412.34 |
| 1189728000000 | 8601.09 |
| 1189987200000 | 8527.45 |
| 1190073600000 | 8591.31 |
| 1190160000000 | 9329.13 |
| 1190246400000 | 9238.09 |
| 1190332800000 | 9356.72 |
| 1190592000000 | 9282.34 |
| 1190678400000 | 9105.5 |
| 1190764800000 | 9371.56 |
| 1190851200000 | 9452.77 |
| 1190937600000 | 9432.16 |
| 1191196800000 | 9523.1 |
| 1191283200000 | 9524.25 |
| 1191369600000 | 9512.18 |
| 1191456000000 | 9637.93 |
| 1191542400000 | 10079.83 |
| 1191801600000 | 9992.48 |
| 1191888000000 | 10320.05 |
| 1191974400000 | 10186.36 |
| 1192060800000 | 10347.44 |
| 1192147200000 | 10231.38 |
| 1192406400000 | 10081.95 |
| 1192492800000 | 9879.63 |
| 1192579200000 | 10072.53 |
| 1192665600000 | 9805.28 |
| 1192752000000 | 9623.97 |
| 1193011200000 | 9219.42 |
| 1193097600000 | 9661.32 |
| 1193184000000 | 9630.11 |
| 1193270400000 | 9821.89 |
| 1193356800000 | 9991.51 |
| 1193616000000 | 9995.29 |
| 1193702400000 | 10039.76 |
| 1193788800000 | 10360.28 |
| 1193875200000 | 10287.12 |
| 1193961600000 | 10125.54 |
| 1194220800000 | 9956.01 |
| 1194307200000 | 10204.58 |
| 1194393600000 | 10066.41 |
| 1194480000000 | 9832.2 |
| 1194566400000 | 9459.2 |
| 1194825600000 | 9401.15 |
| 1194912000000 | 9636.4 |
| 1194998400000 | 10002.55 |
| 1195084800000 | 9779.69 |
| 1195171200000 | 9632.35 |
| 1195430400000 | 9426.87 |
| 1195516800000 | 9481.24 |
| 1195603200000 | 9152.45 |
| 1195689600000 | 9203.88 |
| 1195776000000 | 9161.91 |
| 1196035200000 | 9224.96 |
| 1196121600000 | 8896.21 |
| 1196208000000 | 9386.88 |
| 1196294400000 | 9436.8 |
| 1196380800000 | 9741.85 |
| 1196640000000 | 9766.57 |
| 1196726400000 | 9692.64 |
| 1196812800000 | 10000.39 |
| 1196899200000 | 10116.53 |
| 1196985600000 | 10215.44 |
| 1197244800000 | 10243.26 |
| 1197331200000 | 10170.86 |
| 1197417600000 | 10238.77 |
| 1197504000000 | 9936.46 |
| 1197590400000 | 9821.3 |
| 1197849600000 | 9537.81 |
| 1197936000000 | 9672.9 |
| 1198022400000 | 9593.87 |
| 1198108800000 | 9556.95 |
| 1198195200000 | 9597.5 |
| 1198454400000 | 9956.34 |
| 1198540800000 | 9947.32 |
| 1198627200000 | 9957.86 |
| 1198713600000 | 9958.59 |
| 1198800000000 | 10081.72 |
| 1199059200000 | 10027.31 |
| 1199232000000 | 9912.03 |
| 1199318400000 | 9726.57 |
| 1199404800000 | 9532.98 |
| 1199664000000 | 9548.25 |
| 1199750400000 | 9801.58 |
| 1199836800000 | 9694.7 |
| 1199923200000 | 9689.53 |
| 1200009600000 | 9664.71 |
| 1200268800000 | 9600.41 |
| 1200355200000 | 9426.12 |
| 1200441600000 | 8954.15 |
| 1200528000000 | 8910.1 |
| 1200614400000 | 8801.13 |
| 1200873600000 | 8078.02 |
| 1200960000000 | 8036.59 |
| 1201046400000 | 7663.06 |
| 1201132800000 | 8156.37 |
| 1201219200000 | 8245.22 |
| 1201478400000 | 7984.4 |
| 1201564800000 | 8164.49 |
| 1201651200000 | 8134.29 |
| 1201737600000 | 7893.35 |
| 1201824000000 | 8241.99 |
| 1202083200000 | 8464.25 |
| 1202169600000 | 8154.16 |
| 1202256000000 | 7943.27 |
| 1202342400000 | 7577.04 |
| 1202428800000 | 7540.72 |
| 1202688000000 | 7313.01 |
| 1202774400000 | 7757.8 |
| 1202860800000 | 7972.21 |
| 1202947200000 | 8167.31 |
| 1203033600000 | 7971.18 |
| 1203292800000 | 8228.07 |
| 1203379200000 | 8321.05 |
| 1203465600000 | 8091.82 |
| 1203552000000 | 8216.71 |
| 1203638400000 | 8073.99 |
| 1203897600000 | 8054.59 |
| 1203984000000 | 8224.07 |
| 1204070400000 | 8404.08 |
| 1204156800000 | 8383.92 |
| 1204243200000 | 8079.85 |
| 1204502400000 | 7765.68 |
| 1204588800000 | 7746.33 |
| 1204675200000 | 7868.02 |
| 1204761600000 | 7629.33 |
| 1204848000000 | 7355.78 |
| 1205107200000 | 7324.19 |
| 1205193600000 | 7692.14 |
| 1205280000000 | 7898.17 |
| 1205366400000 | 7551.54 |
| 1205452800000 | 7588.69 |
| 1205712000000 | 6868.77 |
| 1205798400000 | 7264.46 |
| 1205884800000 | 7285.69 |
| 1205971200000 | 7022.9 |
| 1206057600000 | 7065.96 |
| 1206316800000 | 7348.06 |
| 1206403200000 | 7318.51 |
| 1206489600000 | 7114.62 |
| 1206576000000 | 7058.48 |
| 1206662400000 | 6750.07 |
| 1206921600000 | 6508.62 |
| 1207008000000 | 6909.62 |
| 1207094400000 | 7116.43 |
| 1207180800000 | 6925.71 |
| 1207267200000 | 7150.04 |
| 1207526400000 | 7329.32 |
| 1207612800000 | 7314.55 |
| 1207699200000 | 7379.21 |
| 1207785600000 | 7192.83 |
| 1207872000000 | 7153.95 |
| 1208131200000 | 7082.58 |
| 1208217600000 | 7051.31 |
| 1208304000000 | 7000.13 |
| 1208390400000 | 6980.28 |
| 1208476800000 | 7185.23 |
| 1208736000000 | 7234.05 |
| 1208822400000 | 7241.12 |
| 1208908800000 | 7333.98 |
| 1208995200000 | 7386.22 |
| 1209081600000 | 7374.89 |
| 1209340800000 | 7501.34 |
| 1209427200000 | 7372.05 |
| 1209513600000 | 7480.67 |
| 1209600000000 | 7383.21 |
| 1209686400000 | 7624.09 |
| 1209945600000 | 7631.15 |
| 1210032000000 | 7615.9 |
| 1210118400000 | 7712.28 |
| 1210204800000 | 7470.22 |
| 1210291200000 | 7418.07 |
| 1210550400000 | 7402.67 |
| 1210636800000 | 7474.2 |
| 1210723200000 | 7575.67 |
| 1210809600000 | 7685.63 |
| 1210896000000 | 7697.96 |
| 1211155200000 | 7708.9 |
| 1211241600000 | 7496.56 |
| 1211328000000 | 7402.71 |
| 1211414400000 | 7332.68 |
| 1211500800000 | 7197.2 |
| 1211760000000 | 7095.6 |
| 1211846400000 | 7221.74 |
| 1211932800000 | 7193.6 |
| 1212019200000 | 7212.88 |
| 1212105600000 | 7361.71 |
| 1212364800000 | 7372.2 |
| 1212451200000 | 7417.6 |
| 1212537600000 | 7271.6 |
| 1212624000000 | 7307.72 |
| 1212710400000 | 7179.28 |
| 1212969600000 | 7088.4 |
| 1213056000000 | 6899.39 |
| 1213142400000 | 6843.14 |
| 1213228800000 | 6937 |
| 1213315200000 | 6872.46 |
| 1213574400000 | 6998.9 |
| 1213660800000 | 7127.95 |
| 1213747200000 | 6988.59 |
| 1213833600000 | 6995.92 |
| 1213920000000 | 6957.24 |
| 1214179200000 | 6878.81 |
| 1214265600000 | 6817.65 |
| 1214352000000 | 6954.6 |
| 1214438400000 | 6735.56 |
| 1214524800000 | 6412.59 |
| 1214784000000 | 6283.27 |
| 1214870400000 | 5871.96 |
| 1214956800000 | 5959.64 |
| 1215043200000 | 6025.51 |
| 1215129600000 | 6139.58 |
| 1215388800000 | 6296.28 |
| 1215475200000 | 6258.8 |
| 1215561600000 | 6434.12 |
| 1215648000000 | 6422.08 |
| 1215734400000 | 6339.41 |
| 1215993600000 | 6596.26 |
| 1216080000000 | 6519.78 |
| 1216166400000 | 6818.23 |
| 1216252800000 | 7254.18 |
| 1216339200000 | 7517.6 |
| 1216598400000 | 7795.38 |
| 1216684800000 | 7733.04 |
| 1216771200000 | 7937.83 |
| 1216857600000 | 7988.28 |
| 1216944000000 | 7516.14 |
| 1217203200000 | 7593.59 |
| 1217289600000 | 7827.01 |
| 1217376000000 | 8306.87 |
| 1217462400000 | 8593.2 |
| 1217548800000 | 8665.89 |
| 1217808000000 | 8809.51 |
| 1217894400000 | 8672.7 |
| 1217980800000 | 8601.75 |
| 1218067200000 | 8406 |
| 1218153600000 | 8067.34 |
| 1218412800000 | 8317.26 |
| 1218499200000 | 8290.75 |
| 1218585600000 | 8197.92 |
| 1218672000000 | 8344.62 |
| 1218758400000 | 8401.28 |
| 1219017600000 | 8346.09 |
| 1219104000000 | 7967.08 |
| 1219190400000 | 7856.18 |
| 1219276800000 | 7836.89 |
| 1219363200000 | 8120.28 |
| 1219622400000 | 8068.48 |
| 1219708800000 | 7915.19 |
| 1219795200000 | 7833.78 |
| 1219881600000 | 8056.36 |
| 1219968000000 | 8009.91 |
| 1220227200000 | 7873.39 |
| 1220313600000 | 8044.1 |
| 1220400000000 | 7872.37 |
| 1220486400000 | 7586.01 |
| 1220572800000 | 7403.06 |
| 1220832000000 | 7761.98 |
| 1220918400000 | 7668.5 |
| 1221004800000 | 7460.27 |
| 1221091200000 | 6976.12 |
| 1221177600000 | 7022.6 |
| 1221436800000 | 6504.64 |
| 1221523200000 | 6246.98 |
| 1221609600000 | 6034.23 |
| 1221696000000 | 5947.92 |
| 1221782400000 | 6893.45 |
| 1222041600000 | 6913.83 |
| 1222128000000 | 6766.02 |
| 1222214400000 | 6732.34 |
| 1222300800000 | 7009.33 |
| 1222387200000 | 7056.3 |
| 1222646400000 | 6844.68 |
| 1222732800000 | 6784.09 |
| 1222819200000 | 6754.86 |
| 1222905600000 | 6576.85 |
| 1222992000000 | 6344.1 |
| 1223251200000 | 5479.02 |
| 1223337600000 | 5532.01 |
| 1223424000000 | 5248.72 |
| 1223510400000 | 5325.22 |
| 1223596800000 | 4802.22 |
| 1223856000000 | 4972.17 |
| 1223942400000 | 5353.82 |
| 1224028800000 | 4999.28 |
| 1224115200000 | 4381.01 |
| 1224201600000 | 4161.16 |
| 1224460800000 | 4279.99 |
| 1224547200000 | 4147.29 |
| 1224633600000 | 3793.41 |
| 1224720000000 | 3692.49 |
| 1224806400000 | 3470.69 |
| 1225065600000 | 3595.66 |
| 1225152000000 | 3917.24 |
| 1225238400000 | 4027.91 |
| 1225324800000 | 4237.73 |
| 1225411200000 | 4488.26 |
| 1225670400000 | 4451.7 |
| 1225756800000 | 4842.1 |
| 1225843200000 | 4539.27 |
| 1225929600000 | 4372.1 |
| 1226016000000 | 4229.74 |
| 1226275200000 | 4250.34 |
| 1226361600000 | 3912.87 |
| 1226448000000 | 3744.89 |
| 1226534400000 | 3734.01 |
| 1226620800000 | 3824.73 |
| 1226880000000 | 3546.11 |
| 1226966400000 | 3433.8 |
| 1227052800000 | 3136.8 |
| 1227139200000 | 2998.59 |
| 1227225600000 | 3139.35 |
| 1227484800000 | 3697.59 |
| 1227571200000 | 3788.46 |
| 1227657600000 | 3764.73 |
| 1227744000000 | 3934.26 |
| 1227830400000 | 4007.61 |
| 1228089600000 | 3698.67 |
| 1228176000000 | 3757.73 |
| 1228262400000 | 3727.77 |
| 1228348800000 | 3873.19 |
| 1228435200000 | 3654.16 |
| 1228694400000 | 3718.04 |
| 1228780800000 | 3724.55 |
| 1228867200000 | 3745.55 |
| 1228953600000 | 3805.74 |
| 1229040000000 | 3913.08 |
| 1229299200000 | 4025.18 |
| 1229385600000 | 4172.23 |
| 1229472000000 | 4300.39 |
| 1229558400000 | 4345.92 |
| 1229644800000 | 4226.77 |
| 1229904000000 | 4212.15 |
| 1229990400000 | 4259.34 |
| 1230076800000 | 4204.75 |
| 1230163200000 | 4205.36 |
| 1230249600000 | 4315.14 |
| 1230508800000 | 4349.83 |
| 1230595200000 | 4323.05 |
| 1230681600000 | 4343.33 |
| 1230854400000 | 4374.06 |
| 1231113600000 | 4560.52 |
| 1231200000000 | 4717.18 |
| 1231286400000 | 4518.72 |
| 1231372800000 | 4192.24 |
| 1231459200000 | 4207.59 |
| 1231718400000 | 3986.47 |
| 1231804800000 | 4053.13 |
| 1231891200000 | 3805.58 |
| 1231977600000 | 3822.24 |
| 1232064000000 | 3894.98 |
| 1232323200000 | 3746.83 |
| 1232409600000 | 3637.9 |
| 1232496000000 | 3647 |
| 1232582400000 | 3654.8 |
| 1232668800000 | 3648.43 |
| 1232928000000 | 3930.58 |
| 1233014400000 | 3878.05 |
| 1233100800000 | 4060.62 |
| 1233187200000 | 3967.44 |
| 1233273600000 | 3877.91 |
| 1233532800000 | 3746.41 |
| 1233619200000 | 3828.33 |
| 1233705600000 | 3931.79 |
| 1233792000000 | 3876.99 |
| 1233878400000 | 4074.03 |
| 1234137600000 | 4150.68 |
| 1234224000000 | 3937.74 |
| 1234310400000 | 3803.23 |
| 1234396800000 | 3699.59 |
| 1234483200000 | 3743.21 |
| 1234742400000 | 3654 |
| 1234828800000 | 3449.16 |
| 1234915200000 | 3426.86 |
| 1235001600000 | 3534.34 |
| 1235088000000 | 3352.26 |
| 1235347200000 | 3449.05 |
| 1235433600000 | 3462.11 |
| 1235520000000 | 3466.21 |
| 1235606400000 | 3501.21 |
| 1235692800000 | 3430 |
| 1235952000000 | 3332.69 |
| 1236038400000 | 3330.32 |
| 1236124800000 | 3356.06 |
| 1236211200000 | 3166.63 |
| 1236297600000 | 3133.28 |
| 1236556800000 | 3083.31 |
| 1236643200000 | 3200.75 |
| 1236729600000 | 3226.81 |
| 1236816000000 | 3322.11 |
| 1236902400000 | 3330.43 |
| 1237161600000 | 3373.95 |
| 1237248000000 | 3302.22 |
| 1237334400000 | 3301.56 |
| 1237420800000 | 3393.05 |
| 1237507200000 | 3446.89 |
| 1237766400000 | 3615.77 |
| 1237852800000 | 3635.43 |
| 1237939200000 | 3713.63 |
| 1238025600000 | 3687.57 |
| 1238112000000 | 3716.6 |
| 1238371200000 | 3557.84 |
| 1238457600000 | 3712.44 |
| 1238544000000 | 3858.93 |
| 1238630400000 | 4039.97 |
| 1238716800000 | 4055.86 |
| 1238976000000 | 4091.3 |
| 1239062400000 | 4008.97 |
| 1239148800000 | 4230.28 |
| 1239235200000 | 4421.89 |
| 1239321600000 | 4475.17 |
| 1239580800000 | 4390.99 |
| 1239667200000 | 4326.25 |
| 1239753600000 | 4305.91 |
| 1239840000000 | 4495.43 |
| 1239926400000 | 4459.77 |
| 1240185600000 | 4218.02 |
| 1240272000000 | 4234.62 |
| 1240358400000 | 4317.28 |
| 1240444800000 | 4294.04 |
| 1240531200000 | 4505.21 |
| 1240790400000 | 4448.62 |
| 1240876800000 | 4384.31 |
| 1240963200000 | 4681.46 |
| 1241049600000 | 4825.3 |
| 1241136000000 | 4819.86 |
| 1241395200000 | 4952.55 |
| 1241481600000 | 5103.8 |
| 1241568000000 | 5199.91 |
| 1241654400000 | 5124.84 |
| 1241740800000 | 5109.91 |
| 1242000000000 | 4996.01 |
| 1242086400000 | 5107.91 |
| 1242172800000 | 5045.55 |
| 1242259200000 | 5099.09 |
| 1242345600000 | 5181.21 |
| 1242604800000 | 5263.65 |
| 1242691200000 | 5315.32 |
| 1242777600000 | 5596.62 |
| 1242864000000 | 5479.98 |
| 1242950400000 | 5514.66 |
| 1243209600000 | 5573.22 |
| 1243296000000 | 5446.35 |
| 1243382400000 | 5504.61 |
| 1243468800000 | 5455.33 |
| 1243555200000 | 5527.76 |
| 1243814400000 | 5743.62 |
| 1243900800000 | 5693.36 |
| 1243987200000 | 5509.38 |
| 1244073600000 | 5410.01 |
| 1244160000000 | 5487.87 |
| 1244419200000 | 5236.34 |
| 1244505600000 | 5295.81 |
| 1244592000000 | 5407.31 |
| 1244678400000 | 5474.47 |
| 1244764800000 | 5513.53 |
| 1245024000000 | 5443.72 |
| 1245110400000 | 5425.53 |
| 1245196800000 | 5359.43 |
| 1245283200000 | 5575.98 |
| 1245369600000 | 5617.47 |
| 1245628800000 | 5440.1 |
| 1245715200000 | 5343.84 |
| 1245801600000 | 5546.59 |
| 1245888000000 | 5630.32 |
| 1245974400000 | 5745.56 |
| 1246233600000 | 5773.43 |
| 1246320000000 | 5812.3 |
| 1246406400000 | 5900.1 |
| 1246492800000 | 5830.92 |
| 1246579200000 | 5793.59 |
| 1246838400000 | 5739.9 |
| 1246924800000 | 5823.54 |
| 1247011200000 | 5768.85 |
| 1247097600000 | 5757.55 |
| 1247184000000 | 5727.65 |
| 1247443200000 | 5782.11 |
| 1247529600000 | 5757.99 |
| 1247616000000 | 6025.74 |
| 1247702400000 | 6075.59 |
| 1247788800000 | 6015.43 |
| 1248048000000 | 6165.26 |
| 1248134400000 | 6170.25 |
| 1248220800000 | 6258.69 |
| 1248307200000 | 6497.39 |
| 1248393600000 | 6582.5 |
| 1248652800000 | 6638.17 |
| 1248739200000 | 6680.43 |
| 1248825600000 | 6672.86 |
| 1248912000000 | 7064.43 |
| 1248998400000 | 7142.27 |
| 1249257600000 | 7545.65 |
| 1249344000000 | 7569.48 |
| 1249430400000 | 7465.7 |
| 1249516800000 | 7399.77 |
| 1249603200000 | 7592.5 |
| 1249862400000 | 7537.37 |
| 1249948800000 | 7224.24 |
| 1250035200000 | 7358.71 |
| 1250121600000 | 7574.89 |
| 1250208000000 | 7487.13 |
| 1250467200000 | 7409.46 |
| 1250553600000 | 7425.69 |
| 1250640000000 | 7636.81 |
| 1250726400000 | 7876.36 |
| 1250812800000 | 7994.07 |
| 1251072000000 | 8099.63 |
| 1251158400000 | 8127.49 |
| 1251244800000 | 7823.21 |
| 1251331200000 | 7871.09 |
| 1251417600000 | 7955.51 |
| 1251676800000 | 7769.9 |
| 1251763200000 | 7805.14 |
| 1251849600000 | 7578.6 |
| 1251936000000 | 7648.08 |
| 1252022400000 | 7518.38 |
| 1252281600000 | 7600.64 |
| 1252368000000 | 7581.35 |
| 1252454400000 | 7528.95 |
| 1252540800000 | 7526.03 |
| 1252627200000 | 7842.42 |
| 1252886400000 | 7793.88 |
| 1252972800000 | 7762.3 |
| 1253059200000 | 7915.56 |
| 1253145600000 | 8006.21 |
| 1253232000000 | 7976.46 |
| 1253491200000 | 7908.23 |
| 1253577600000 | 7957.61 |
| 1253664000000 | 8012.48 |
| 1253750400000 | 8068.43 |
| 1253836800000 | 8025.11 |
| 1254096000000 | 8037.7 |
| 1254182400000 | 8112.64 |
| 1254268800000 | 8047.44 |
| 1254355200000 | 7981.73 |
| 1254441600000 | 7831.19 |
| 1254700800000 | 8062.8 |
| 1254787200000 | 8437.6 |
| 1254873600000 | 8331.05 |
| 1254960000000 | 8533.2 |
| 1255046400000 | 8577.9 |
| 1255305600000 | 8735.76 |
| 1255392000000 | 8560.65 |
| 1255478400000 | 8823.23 |
| 1255564800000 | 8817.15 |
| 1255651200000 | 8526.4 |
| 1255910400000 | 8658.68 |
| 1255996800000 | 8781.03 |
| 1256083200000 | 8794.21 |
| 1256169600000 | 8686.41 |
| 1256256000000 | 8752.74 |
| 1256515200000 | 8597.31 |
| 1256601600000 | 8423.78 |
| 1256688000000 | 8118.23 |
| 1256774400000 | 8183.77 |
| 1256860800000 | 7863.66 |
| 1257120000000 | 7925.94 |
| 1257206400000 | 7716.57 |
| 1257292800000 | 7964.84 |
| 1257379200000 | 7967.75 |
| 1257465600000 | 7911.24 |
| 1257724800000 | 8090.65 |
| 1257811200000 | 8136.75 |
| 1257897600000 | 8292.05 |
| 1257984000000 | 8215.23 |
| 1258070400000 | 8139.83 |
| 1258329600000 | 8229.2 |
| 1258416000000 | 7915.15 |
| 1258502400000 | 7795.03 |
| 1258588800000 | 7690.92 |
| 1258675200000 | 7543.81 |
| 1258934400000 | 7649.29 |
| 1259020800000 | 7590.77 |
| 1259107200000 | 7643.88 |
| 1259193600000 | 7444.67 |
| 1259280000000 | 7445.4 |
| 1259539200000 | 7420.33 |
| 1259625600000 | 7664.91 |
| 1259712000000 | 8006.07 |
| 1259798400000 | 8361.04 |
| 1259884800000 | 8441.93 |
| 1260144000000 | 8358.74 |
| 1260230400000 | 8207.69 |
| 1260316800000 | 8150.64 |
| 1260403200000 | 8284.37 |
| 1260489600000 | 8209.88 |
| 1260748800000 | 8341.82 |
| 1260835200000 | 8348.1 |
| 1260921600000 | 8442.43 |
| 1261008000000 | 8228.83 |
| 1261094400000 | 8246.23 |
| 1261353600000 | 8415.22 |
| 1261440000000 | 8428.68 |
| 1261526400000 | 8436.9 |
| 1261612800000 | 8487.96 |
| 1261699200000 | 8519.16 |
| 1261958400000 | 8567.85 |
| 1262044800000 | 8606.04 |
| 1262131200000 | 8564.5 |
| 1262217600000 | 8860.83 |
| 1262563200000 | 9063.82 |
| 1262649600000 | 9209.29 |
| 1262736000000 | 9266.59 |
| 1262822400000 | 9356.26 |
| 1262908800000 | 9331.01 |
| 1263168000000 | 9254.73 |
| 1263254400000 | 9193.69 |
| 1263340800000 | 9365.89 |
| 1263427200000 | 9293.13 |
| 1263513600000 | 9165.84 |
| 1263772800000 | 9283.03 |
| 1263859200000 | 9373.23 |
| 1263945600000 | 9339.53 |
| 1264032000000 | 9245.01 |
| 1264118400000 | 8971.79 |
| 1264377600000 | 9044.8 |
| 1264464000000 | 9016.96 |
| 1264550400000 | 8928.81 |
| 1264636800000 | 9066.03 |
| 1264723200000 | 9070.66 |
| 1264982400000 | 9206.22 |
| 1265068800000 | 9150.68 |
| 1265155200000 | 9116.14 |
| 1265241600000 | 8732.8 |
| 1265328000000 | 8343.14 |
| 1265587200000 | 8132.94 |
| 1265673600000 | 8300.57 |
| 1265760000000 | 8235.44 |
| 1265846400000 | 8337.99 |
| 1265932800000 | 8264.78 |
| 1266192000000 | 8323.15 |
| 1266278400000 | 8431.19 |
| 1266364800000 | 8673.32 |
| 1266451200000 | 8512.93 |
| 1266537600000 | 8639.06 |
| 1266796800000 | 8468.37 |
| 1266883200000 | 8206.25 |
| 1266969600000 | 7933.77 |
| 1267056000000 | 7752.79 |
| 1267142400000 | 7960.11 |
| 1267401600000 | 8179.16 |
| 1267488000000 | 8251.11 |
| 1267574400000 | 8304.12 |
| 1267660800000 | 8186.73 |
| 1267747200000 | 8413.38 |
| 1268006400000 | 8576.61 |
| 1268092800000 | 8494.92 |
| 1268179200000 | 8479.91 |
| 1268265600000 | 8412.14 |
| 1268352000000 | 8414.67 |
| 1268611200000 | 8356.97 |
| 1268697600000 | 8610.63 |
| 1268784000000 | 8838.93 |
| 1268870400000 | 8619.07 |
| 1268956800000 | 8594.3 |
| 1269216000000 | 8623.34 |
| 1269302400000 | 8711.64 |
| 1269388800000 | 8828.07 |
| 1269475200000 | 9180.05 |
| 1269561600000 | 9103.57 |
| 1269820800000 | 9228.04 |
| 1269907200000 | 9341.29 |
| 1269993600000 | 9340.39 |
| 1270080000000 | 9558.84 |
| 1270166400000 | 9635.61 |
| 1270425600000 | 9771.23 |
| 1270512000000 | 9938.11 |
| 1270598400000 | 10037.64 |
| 1270684800000 | 10047.61 |
| 1270771200000 | 10241.15 |
| 1271030400000 | 10196.56 |
| 1271116800000 | 10047.7 |
| 1271203200000 | 10357.2 |
| 1271289600000 | 10332.11 |
| 1271376000000 | 10112.71 |
| 1271635200000 | 10029.85 |
| 1271721600000 | 10239.67 |
| 1271808000000 | 10178.34 |
| 1271894400000 | 10150.59 |
| 1271980800000 | 10175.56 |
| 1272240000000 | 10350.1 |
| 1272326400000 | 10103.33 |
| 1272412800000 | 9973.51 |
| 1272499200000 | 10211.96 |
| 1272585600000 | 10239.75 |
| 1272844800000 | 10098.47 |
| 1272931200000 | 9796.14 |
| 1273017600000 | 9535.71 |
| 1273104000000 | 9334.35 |
| 1273190400000 | 8671.34 |
| 1273449600000 | 9579.84 |
| 1273536000000 | 9520.93 |
| 1273622400000 | 9836.84 |
| 1273708800000 | 9858.2 |
| 1273795200000 | 9392.63 |
| 1274054400000 | 9424.78 |
| 1274140800000 | 9590 |
| 1274227200000 | 9305.3 |
| 1274313600000 | 8852.79 |
| 1274400000000 | 8901.41 |
| 1274659200000 | 9042.6 |
| 1274745600000 | 8527.91 |
| 1274832000000 | 8979.88 |
| 1274918400000 | 9081.88 |
| 1275004800000 | 9208.83 |
| 1275264000000 | 9048.91 |
| 1275350400000 | 9016.87 |
| 1275436800000 | 9110.46 |
| 1275523200000 | 9143.55 |
| 1275609600000 | 8915.64 |
| 1275868800000 | 8845.17 |
| 1275955200000 | 8731.98 |
| 1276041600000 | 8919.79 |
| 1276128000000 | 9047.67 |
| 1276214400000 | 9148.76 |
| 1276473600000 | 9305.58 |
| 1276560000000 | 9425.03 |
| 1276646400000 | 9442.35 |
| 1276732800000 | 9555.32 |
| 1276819200000 | 9636.92 |
| 1277078400000 | 9708.71 |
| 1277164800000 | 9597.19 |
| 1277251200000 | 9307.38 |
| 1277337600000 | 9294.36 |
| 1277424000000 | 9285.66 |
| 1277683200000 | 9425.69 |
| 1277769600000 | 9147.81 |
| 1277856000000 | 9089.1 |
| 1277942400000 | 9031.4 |
| 1278028800000 | 9334.2 |
| 1278288000000 | 9348.86 |
| 1278374400000 | 9573.77 |
| 1278460800000 | 9580.86 |
| 1278547200000 | 9695.89 |
| 1278633600000 | 9642.19 |
| 1278892800000 | 9715.12 |
| 1278979200000 | 9874.22 |
| 1279065600000 | 9939.07 |
| 1279152000000 | 9881.71 |
| 1279238400000 | 9850.99 |
| 1279497600000 | 9907.63 |
| 1279584000000 | 10019.45 |
| 1279670400000 | 10258.8 |
| 1279756800000 | 10427.08 |
| 1279843200000 | 10273 |
| 1280102400000 | 10335.08 |
| 1280188800000 | 10535.88 |
| 1280275200000 | 10553.64 |
| 1280361600000 | 10620.24 |
| 1280448000000 | 10503.13 |
| 1280707200000 | 10765.34 |
| 1280793600000 | 10614.17 |
| 1280880000000 | 10537.02 |
| 1280966400000 | 10456.7 |
| 1281052800000 | 10565.22 |
| 1281312000000 | 10592.04 |
| 1281398400000 | 10386.58 |
| 1281484800000 | 10062.82 |
| 1281571200000 | 10132.66 |
| 1281657600000 | 10152.55 |
| 1281916800000 | 10286.06 |
| 1282003200000 | 10453.71 |
| 1282089600000 | 10436.41 |
| 1282176000000 | 10274.76 |
| 1282262400000 | 10196.4 |
| 1282521600000 | 10156.93 |
| 1282608000000 | 10085.64 |
| 1282694400000 | 10004.17 |
| 1282780800000 | 10224.1 |
| 1282867200000 | 10271.18 |
| 1283126400000 | 10255.15 |
| 1283212800000 | 10370.12 |
| 1283299200000 | 10563.37 |
| 1283385600000 | 10613.73 |
| 1283472000000 | 10683.05 |
| 1283731200000 | 10696.34 |
| 1283817600000 | 10548.02 |
| 1283904000000 | 10527.45 |
| 1283990400000 | 10570.92 |
| 1284076800000 | 10607.86 |
| 1284336000000 | 10980 |
| 1284422400000 | 11026.89 |
| 1284508800000 | 11211.81 |
| 1284595200000 | 11210.03 |
| 1284681600000 | 11217.75 |
| 1284940800000 | 11336.13 |
| 1285027200000 | 11307.62 |
| 1285113600000 | 11439.97 |
| 1285200000000 | 11396.89 |
| 1285286400000 | 11474.11 |
| 1285545600000 | 11540.7 |
| 1285632000000 | 11766.89 |
| 1285718400000 | 11849.35 |
| 1285804800000 | 11981 |
| 1285891200000 | 11809.91 |
| 1286150400000 | 11851.32 |
| 1286236800000 | 12197.77 |
| 1286323200000 | 12395.73 |
| 1286409600000 | 12337.36 |
| 1286496000000 | 12473.9 |
| 1286755200000 | 12833.2 |
| 1286841600000 | 12913.7 |
| 1286928000000 | 13091.42 |
| 1287014400000 | 12938.42 |
| 1287100800000 | 13036.17 |
| 1287360000000 | 13041.63 |
| 1287446400000 | 12790.3 |
| 1287532800000 | 12750.94 |
| 1287619200000 | 12996.52 |
| 1287705600000 | 13032.08 |
| 1287964800000 | 13090.99 |
| 1288051200000 | 12976.02 |
| 1288137600000 | 12415.62 |
| 1288224000000 | 12606.49 |
| 1288310400000 | 12586.77 |
| 1288569600000 | 12685.74 |
| 1288656000000 | 12734.65 |
| 1288742400000 | 12759.57 |
| 1288828800000 | 13332.77 |
| 1288915200000 | 13273.01 |
| 1289174400000 | 13181.86 |
| 1289260800000 | 13371.97 |
| 1289347200000 | 13036.65 |
| 1289433600000 | 12851.23 |
| 1289520000000 | 12749.79 |
| 1289779200000 | 12698.75 |
| 1289865600000 | 12573.01 |
| 1289952000000 | 12636.27 |
| 1290038400000 | 12708.84 |
| 1290124800000 | 12736.3 |
| 1290384000000 | 12258.81 |
| 1290470400000 | 11746.01 |
| 1290556800000 | 11917.16 |
| 1290643200000 | 11939.17 |
| 1290729600000 | 11593.99 |
| 1290988800000 | 11080.16 |
| 1291075200000 | 11321.42 |
| 1291161600000 | 11534.36 |
| 1291248000000 | 11762.73 |
| 1291334400000 | 11829.1 |
| 1291593600000 | 11897.68 |
| 1291680000000 | 12001.41 |
| 1291766400000 | 11810.15 |
| 1291852800000 | 11364.96 |
| 1291939200000 | 11188.57 |
| 1292198400000 | 11425.38 |
| 1292284800000 | 11404.16 |
| 1292371200000 | 11165.61 |
| 1292457600000 | 10946.25 |
| 1292544000000 | 10633.38 |
| 1292803200000 | 10541.44 |
| 1292889600000 | 10795.91 |
| 1292976000000 | 10933.02 |
| 1293062400000 | 11072.96 |
| 1293148800000 | 11093 |
| 1293408000000 | 11100.92 |
| 1293494400000 | 11023.56 |
| 1293580800000 | 11034.41 |
| 1293667200000 | 11123.32 |
| 1293753600000 | 11067.22 |
| 1294012800000 | 11199.42 |
| 1294099200000 | 11392.85 |
| 1294185600000 | 11461.57 |
| 1294272000000 | 11505.96 |
| 1294358400000 | 11282.3 |
| 1294617600000 | 11028.01 |
| 1294704000000 | 10989.31 |
| 1294790400000 | 11168.46 |
| 1294876800000 | 11399.35 |
| 1294963200000 | 11238.89 |
| 1295222400000 | 11105.37 |
| 1295308800000 | 11076.14 |
| 1295395200000 | 11021.69 |
| 1295481600000 | 10645.46 |
| 1295568000000 | 10811.6 |
| 1295827200000 | 10689.6 |
| 1295913600000 | 10688.61 |
| 1296000000000 | 10798.64 |
| 1296086400000 | 10623.12 |
| 1296172800000 | 10110.03 |
| 1296432000000 | 10148.95 |
| 1296518400000 | 10534.86 |
| 1296604800000 | 10684.74 |
| 1296691200000 | 10304.24 |
| 1296777600000 | 10618.79 |
| 1297036800000 | 10611.55 |
| 1297123200000 | 10689.42 |
| 1297209600000 | 10630.53 |
| 1297296000000 | 10423.94 |
| 1297382400000 | 10489.81 |
| 1297641600000 | 10361.53 |
| 1297728000000 | 10456.17 |
| 1297814400000 | 10613.75 |
| 1297900800000 | 10764.62 |
| 1297987200000 | 10775.31 |
| 1298246400000 | 10566.08 |
| 1298332800000 | 10485.66 |
| 1298419200000 | 10179.38 |
| 1298505600000 | 9798.97 |
| 1298592000000 | 9917.26 |
| 1298851200000 | 9864.64 |
| 1298937600000 | 9408.47 |
| 1299024000000 | 9365.51 |
| 1299110400000 | 9715.6 |
| 1299196800000 | 9806.04 |
| 1299456000000 | 9680.17 |
| 1299542400000 | 9881.01 |
| 1299628800000 | 10129.91 |
| 1299715200000 | 10236.89 |
| 1299801600000 | 10304.35 |
| 1300060800000 | 10511.46 |
| 1300147200000 | 10438.07 |
| 1300233600000 | 10228.56 |
| 1300320000000 | 10270.09 |
| 1300406400000 | 10364.18 |
| 1300665600000 | 10442.99 |
| 1300752000000 | 10644.5 |
| 1300838400000 | 10519.87 |
| 1300924800000 | 10678.94 |
| 1301011200000 | 10659.43 |
| 1301270400000 | 10627.8 |
| 1301356800000 | 10496.45 |
| 1301443200000 | 10668.4 |
| 1301529600000 | 10715 |
| 1301616000000 | 11031.55 |
| 1301875200000 | 11429.63 |
| 1301961600000 | 11437.44 |
| 1302048000000 | 11739.85 |
| 1302134400000 | 11913.47 |
| 1302220800000 | 11691.82 |
| 1302480000000 | 11690.77 |
| 1302566400000 | 11569.75 |
| 1302652800000 | 11651.3 |
| 1302739200000 | 11588.31 |
| 1302825600000 | 11723.54 |
| 1303084800000 | 11238.64 |
| 1303171200000 | 11486.05 |
| 1303257600000 | 11659.31 |
| 1303344000000 | 11744.68 |
| 1303430400000 | 11755.53 |
| 1303689600000 | 11690.82 |
| 1303776000000 | 11647.13 |
| 1303862400000 | 11504.05 |
| 1303948800000 | 11654.41 |
| 1304035200000 | 11833.3 |
| 1304294400000 | 11889.27 |
| 1304380800000 | 11855.74 |
| 1304467200000 | 11716.4 |
| 1304553600000 | 11644.36 |
| 1304640000000 | 11524.73 |
| 1304899200000 | 11363.24 |
| 1304985600000 | 11145.74 |
| 1305072000000 | 10761.89 |
| 1305158400000 | 10914.9 |
| 1305244800000 | 10541.65 |
| 1305504000000 | 10819.44 |
| 1305590400000 | 10790.44 |
| 1305676800000 | 10609.92 |
| 1305763200000 | 10593.47 |
| 1305849600000 | 10471.51 |
| 1306108800000 | 10392.95 |
| 1306195200000 | 10638.06 |
| 1306281600000 | 10401.76 |
| 1306368000000 | 10437.43 |
| 1306454400000 | 10231.67 |
| 1306713600000 | 10146.13 |
| 1306800000000 | 10444.55 |
| 1306886400000 | 10532.56 |
| 1306972800000 | 10558.57 |
| 1307059200000 | 10552.25 |
| 1307318400000 | 10621.24 |
| 1307404800000 | 10836.13 |
| 1307491200000 | 10737.52 |
| 1307577600000 | 10728.66 |
| 1307664000000 | 10694.25 |
| 1307923200000 | 10678.24 |
| 1308009600000 | 10411.02 |
| 1308096000000 | 10116.2 |
| 1308182400000 | 10094.71 |
| 1308268800000 | 10285.6 |
| 1308528000000 | 10107.11 |
| 1308614400000 | 10243.27 |
| 1308700800000 | 10114.6 |
| 1308787200000 | 10040.29 |
| 1308873600000 | 10114.62 |
| 1309132800000 | 10072.55 |
| 1309219200000 | 10185.94 |
| 1309305600000 | 10289.02 |
| 1309392000000 | 10339.44 |
| 1309478400000 | 10432.72 |
| 1309737600000 | 10559.63 |
| 1309824000000 | 10434 |
| 1309910400000 | 10260.11 |
| 1309996800000 | 10480.27 |
| 1310083200000 | 10352.44 |
| 1310342400000 | 10137.3 |
| 1310428800000 | 10064.28 |
| 1310515200000 | 10202.54 |
| 1310601600000 | 10122.05 |
| 1310688000000 | 10075.53 |
| 1310947200000 | 9899.24 |
| 1311033600000 | 9896.03 |
| 1311120000000 | 9839.17 |
| 1311206400000 | 9707.45 |
| 1311292800000 | 9414.61 |
| 1311552000000 | 9474.43 |
| 1311638400000 | 9608.8 |
| 1311724800000 | 9639.96 |
| 1311811200000 | 9961.11 |
| 1311897600000 | 9891.5 |
| 1312156800000 | 9759.31 |
| 1312243200000 | 9642.42 |
| 1312329600000 | 9593.89 |
| 1312416000000 | 9123.7 |
| 1312502400000 | 8660.68 |
| 1312761600000 | 7980.86 |
| 1312848000000 | 8072.66 |
| 1312934400000 | 7667.13 |
| 1313020800000 | 7887.63 |
| 1313107200000 | 7852.76 |
| 1313366400000 | 8107.38 |
| 1313452800000 | 8176.68 |
| 1313539200000 | 8238.42 |
| 1313625600000 | 7817.41 |
| 1313712000000 | 7985.69 |
| 1313971200000 | 7988.71 |
| 1314057600000 | 7882.98 |
| 1314144000000 | 7995.55 |
| 1314230400000 | 8065.01 |
| 1314316800000 | 8212.38 |
| 1314576000000 | 8343.98 |
| 1314662400000 | 8340.69 |
| 1314748800000 | 8420.83 |
| 1314835200000 | 8368.93 |
| 1314921600000 | 8470.83 |
| 1315180800000 | 8202.97 |
| 1315267200000 | 8364.01 |
| 1315353600000 | 8390.53 |
| 1315440000000 | 8610.66 |
| 1315526400000 | 8363.43 |
| 1315785600000 | 8314.29 |
| 1315872000000 | 8567.96 |
| 1315958400000 | 8431.88 |
| 1316044800000 | 8569.4 |
| 1316131200000 | 8695.2 |
| 1316390400000 | 8581.42 |
| 1316476800000 | 9143.18 |
| 1316563200000 | 9021.45 |
| 1316649600000 | 8437.28 |
| 1316736000000 | 8220.6 |
| 1316995200000 | 8184.09 |
| 1317081600000 | 8484.14 |
| 1317168000000 | 8590.06 |
| 1317254400000 | 8689.11 |
| 1317340800000 | 8653.52 |
| 1317600000000 | 8511.95 |
| 1317686400000 | 8100.31 |
| 1317772800000 | 8232.74 |
| 1317859200000 | 8307.9 |
| 1317945600000 | 8356.48 |
| 1318204800000 | 8543.51 |
| 1318291200000 | 8534.02 |
| 1318377600000 | 8742.07 |
| 1318464000000 | 8534.55 |
| 1318550400000 | 8663.21 |
| 1318809600000 | 8404.49 |
| 1318896000000 | 8487.66 |
| 1318982400000 | 8367.8 |
| 1319068800000 | 8073.25 |
| 1319155200000 | 8321.91 |
| 1319414400000 | 8374.44 |
| 1319500800000 | 8489.28 |
| 1319587200000 | 8448.99 |
| 1319673600000 | 8712.26 |
| 1319760000000 | 8814.44 |
| 1320019200000 | 8563.1 |
| 1320105600000 | 8227.92 |
| 1320192000000 | 8473.5 |
| 1320278400000 | 8646.96 |
| 1320364800000 | 8576.06 |
| 1320624000000 | 8519.39 |
| 1320710400000 | 8530.36 |
| 1320796800000 | 8448.28 |
| 1320883200000 | 8361.09 |
| 1320969600000 | 8544.95 |
| 1321228800000 | 8456.73 |
| 1321315200000 | 8403.68 |
| 1321401600000 | 8367.1 |
| 1321488000000 | 8211.98 |
| 1321574400000 | 8045.03 |
| 1321833600000 | 7670.21 |
| 1321920000000 | 7557.39 |
| 1322006400000 | 7377.95 |
| 1322092800000 | 7143.21 |
| 1322179200000 | 7356.69 |
| 1322438400000 | 7618.79 |
| 1322524800000 | 7638.03 |
| 1322611200000 | 8117.4 |
| 1322697600000 | 7960.45 |
| 1322784000000 | 8128.24 |
| 1323043200000 | 8189.4 |
| 1323129600000 | 8081.62 |
| 1323216000000 | 8174.77 |
| 1323302400000 | 7888.91 |
| 1323388800000 | 7930.55 |
| 1323648000000 | 7651.67 |
| 1323734400000 | 7634.96 |
| 1323820800000 | 7430.15 |
| 1323907200000 | 7530.96 |
| 1323993600000 | 7486.32 |
| 1324252800000 | 7283.5 |
| 1324339200000 | 7540.54 |
| 1324425600000 | 7471.18 |
| 1324512000000 | 7443.83 |
| 1324598400000 | 7456.2 |
| 1324857600000 | 7540.8 |
| 1324944000000 | 7575.49 |
| 1325030400000 | 7356.29 |
| 1325116800000 | 7423.98 |
| 1325203200000 | 7399.93 |
| 1325462400000 | 7416.8 |
| 1325548800000 | 7688.28 |
| 1325635200000 | 7455.54 |
| 1325721600000 | 7428.46 |
| 1325808000000 | 7310.21 |
| 1326067200000 | 7293.9 |
| 1326153600000 | 7454.53 |
| 1326240000000 | 7553.45 |
| 1326326400000 | 7728 |
| 1326412800000 | 7601.72 |
| 1326672000000 | 7805.25 |
| 1326758400000 | 7941.15 |
| 1326844800000 | 8114.16 |
| 1326931200000 | 8168.37 |
| 1327017600000 | 8201.26 |
| 1327276800000 | 8285.44 |
| 1327363200000 | 8199.69 |
| 1327449600000 | 8193.17 |
| 1327536000000 | 8693.4 |
| 1327622400000 | 8789.78 |
| 1327881600000 | 8828.42 |
| 1327968000000 | 8809.28 |
| 1328054400000 | 9231.95 |
| 1328140800000 | 9349.42 |
| 1328227200000 | 9366.71 |
| 1328486400000 | 9401.2 |
| 1328572800000 | 9426.44 |
| 1328659200000 | 9529.03 |
| 1328745600000 | 9327.42 |
| 1328832000000 | 9125.92 |
| 1329091200000 | 9311 |
| 1329177600000 | 9162.68 |
| 1329264000000 | 9212.29 |
| 1329350400000 | 9220.99 |
| 1329436800000 | 9459.43 |
| 1329696000000 | 9583.03 |
| 1329782400000 | 9502.37 |
| 1329868800000 | 9373.87 |
| 1329955200000 | 9164.93 |
| 1330041600000 | 9168.02 |
| 1330300800000 | 9008.43 |
| 1330387200000 | 9231.75 |
| 1330473600000 | 9432.34 |
| 1330560000000 | 9378.06 |
| 1330646400000 | 9345.42 |
| 1330905600000 | 9129.58 |
| 1330992000000 | 8918.47 |
| 1331078400000 | 8989.32 |
| 1331164800000 | 9083.9 |
| 1331251200000 | 8981.04 |
| 1331510400000 | 8898.38 |
| 1331596800000 | 8970.33 |
| 1331683200000 | 9116.82 |
| 1331769600000 | 9217.49 |
| 1331856000000 | 9366.98 |
| 1332115200000 | 9363.84 |
| 1332201600000 | 9212.77 |
| 1332288000000 | 9232.5 |
| 1332374400000 | 9202.84 |
| 1332460800000 | 9205.94 |
| 1332720000000 | 9445.5 |
| 1332806400000 | 9428.96 |
| 1332892800000 | 9338.27 |
| 1332979200000 | 9279.01 |
| 1333065600000 | 9434.74 |
| 1333324800000 | 9545.22 |
| 1333411200000 | 9627.11 |
| 1333497600000 | 9397.84 |
| 1333584000000 | 9341.45 |
| 1333670400000 | 9221.88 |
| 1333929600000 | 9160.57 |
| 1334016000000 | 8977.76 |
| 1334102400000 | 9165.34 |
| 1334188800000 | 9232.17 |
| 1334275200000 | 9185.87 |
| 1334534400000 | 9142.85 |
| 1334620800000 | 9217.15 |
| 1334707200000 | 9121.26 |
| 1334793600000 | 9053.08 |
| 1334880000000 | 9075.09 |
| 1335139200000 | 9052.34 |
| 1335225600000 | 9057.46 |
| 1335312000000 | 9152.39 |
| 1335398400000 | 9313.14 |
| 1335484800000 | 9315.91 |
| 1335744000000 | 9230.09 |
| 1335830400000 | 9251.78 |
| 1335916800000 | 9063.53 |
| 1336003200000 | 9136.74 |
| 1336089600000 | 9133.15 |
| 1336348800000 | 9063.91 |
| 1336435200000 | 8941.42 |
| 1336521600000 | 8768.58 |
| 1336608000000 | 8915.99 |
| 1336694400000 | 8916.49 |
| 1336953600000 | 8642.84 |
| 1337040000000 | 8563.81 |
| 1337126400000 | 8645.69 |
| 1337212800000 | 8483.42 |
| 1337299200000 | 8416.5 |
| 1337558400000 | 8353.03 |
| 1337644800000 | 8468.4 |
| 1337731200000 | 8129.58 |
| 1337817600000 | 8083.37 |
| 1337904000000 | 8060.15 |
| 1338163200000 | 8133.26 |
| 1338249600000 | 8300.4 |
| 1338336000000 | 8167.08 |
| 1338422400000 | 8130.76 |
| 1338508800000 | 8207.8 |
| 1338768000000 | 8301.57 |
| 1338854400000 | 8298.85 |
| 1338940800000 | 8396.94 |
| 1339027200000 | 8510.13 |
| 1339113600000 | 8600.24 |
| 1339372800000 | 8653.12 |
| 1339459200000 | 8737.02 |
| 1339545600000 | 8803.41 |
| 1339632000000 | 8823.97 |
| 1339718400000 | 8851.33 |
| 1339977600000 | 8816.69 |
| 1340064000000 | 9043.88 |
| 1340150400000 | 9093.09 |
| 1340236800000 | 9223.75 |
| 1340323200000 | 9157.97 |
| 1340582400000 | 8991.76 |
| 1340668800000 | 9134.89 |
| 1340755200000 | 9300.48 |
| 1340841600000 | 9157.46 |
| 1340928000000 | 9546.89 |
| 1341187200000 | 9449.28 |
| 1341273600000 | 9611.48 |
| 1341360000000 | 9588.27 |
| 1341446400000 | 9436.94 |
| 1341532800000 | 9504.07 |
| 1341792000000 | 9430.13 |
| 1341878400000 | 9540.95 |
| 1341964800000 | 9589.45 |
| 1342051200000 | 9423 |
| 1342137600000 | 9526.65 |
| 1342396800000 | 9532.96 |
| 1342483200000 | 9518.15 |
| 1342569600000 | 9562.9 |
| 1342656000000 | 9534.38 |
| 1342742400000 | 9439.22 |
| 1343001600000 | 9221.04 |
| 1343088000000 | 9282.51 |
| 1343174400000 | 9336.32 |
| 1343260800000 | 9747.39 |
| 1343347200000 | 9854.42 |
| 1343606400000 | 10004.23 |
| 1343692800000 | 9925.43 |
| 1343779200000 | 9862.08 |
| 1343865600000 | 9805.4 |
| 1343952000000 | 10164.3 |
| 1344211200000 | 10197.18 |
| 1344297600000 | 10053.14 |
| 1344384000000 | 10030.23 |
| 1344470400000 | 10008.07 |
| 1344556800000 | 10122.79 |
| 1344816000000 | 10062.83 |
| 1344902400000 | 9874.26 |
| 1344988800000 | 9981.91 |
| 1345075200000 | 10021.02 |
| 1345161600000 | 10104.26 |
| 1345420800000 | 10115.54 |
| 1345507200000 | 10166.35 |
| 1345593600000 | 10175.11 |
| 1345680000000 | 10196.1 |
| 1345766400000 | 10083.78 |
| 1346025600000 | 10125.43 |
| 1346112000000 | 10145.33 |
| 1346198400000 | 10087.85 |
| 1346284800000 | 10031.72 |
| 1346371200000 | 10298.96 |
| 1346630400000 | 10245.44 |
| 1346716800000 | 10203.8 |
| 1346803200000 | 10320.22 |
| 1346889600000 | 10384.65 |
| 1346976000000 | 10492.79 |
| 1347235200000 | 10507.08 |
| 1347321600000 | 10484.19 |
| 1347408000000 | 10469.33 |
| 1347494400000 | 10305.68 |
| 1347580800000 | 10565.98 |
| 1347840000000 | 10535.8 |
| 1347926400000 | 10476.24 |
| 1348012800000 | 10361.13 |
| 1348099200000 | 10339.53 |
| 1348185600000 | 10487.91 |
| 1348444800000 | 10377.96 |
| 1348531200000 | 10541.71 |
| 1348617600000 | 10342.06 |
| 1348704000000 | 10363.98 |
| 1348790400000 | 10277.42 |
| 1349049600000 | 10363.94 |
| 1349136000000 | 10477.55 |
| 1349222400000 | 10350.2 |
| 1349308800000 | 10357.17 |
| 1349395200000 | 10444.15 |
| 1349654400000 | 10369.53 |
| 1349740800000 | 10428.44 |
| 1349827200000 | 10492.26 |
| 1349913600000 | 10704.95 |
| 1350000000000 | 10726.95 |
| 1350259200000 | 10729.92 |
| 1350345600000 | 10833.92 |
| 1350432000000 | 10943.44 |
| 1350518400000 | 10907.72 |
| 1350604800000 | 10994.74 |
| 1350864000000 | 11069.76 |
| 1350950400000 | 10933.95 |
| 1351036800000 | 10911.74 |
| 1351123200000 | 10938.1 |
| 1351209600000 | 10932.74 |
| 1351468800000 | 10919.01 |
| 1351555200000 | 11135.51 |
| 1351641600000 | 11276.45 |
| 1351728000000 | 11309.75 |
| 1351814400000 | 11113.71 |
| 1352073600000 | 11385.66 |
| 1352160000000 | 11282.15 |
| 1352246400000 | 11164.65 |
| 1352332800000 | 11339.59 |
| 1352419200000 | 11177.62 |
| 1352678400000 | 11046.11 |
| 1352764800000 | 11102.91 |
| 1352851200000 | 10997.65 |
| 1352937600000 | 11085.98 |
| 1353024000000 | 10925.52 |
| 1353283200000 | 10912.84 |
| 1353369600000 | 10931.53 |
| 1353456000000 | 10863.32 |
| 1353542400000 | 10815.73 |
| 1353628800000 | 11002.42 |
| 1353888000000 | 11142.56 |
| 1353974400000 | 11162.02 |
| 1354060800000 | 11163.8 |
| 1354147200000 | 11265.61 |
| 1354233600000 | 11353.07 |
| 1354492800000 | 11555.36 |
| 1354579200000 | 11753.25 |
| 1354665600000 | 11830.11 |
| 1354752000000 | 11773.5 |
| 1354838400000 | 11846.26 |
| 1355097600000 | 11920.78 |
| 1355184000000 | 11969.65 |
| 1355270400000 | 12079.5 |
| 1355356800000 | 12002.88 |
| 1355443200000 | 11908.47 |
| 1355702400000 | 12077.87 |
| 1355788800000 | 12065.45 |
| 1355875200000 | 11981.36 |
| 1355961600000 | 11958.94 |
| 1356048000000 | 11894.21 |
| 1356307200000 | 11976.55 |
| 1356393600000 | 12008.42 |
| 1356480000000 | 12087.39 |
| 1356566400000 | 12201.81 |
| 1356652800000 | 12242.21 |
| 1356912000000 | 12201.08 |
| 1357084800000 | 12481.25 |
| 1357171200000 | 12516.28 |
| 1357257600000 | 12425.21 |
| 1357516800000 | 12560.76 |
| 1357603200000 | 12560.05 |
| 1357689600000 | 12743.53 |
| 1357776000000 | 12733.91 |
| 1357862400000 | 12754.93 |
| 1358121600000 | 12910.15 |
| 1358208000000 | 12991.25 |
| 1358294400000 | 13276 |
| 1358380800000 | 13493.76 |
| 1358467200000 | 13445.93 |
| 1358726400000 | 13467.21 |
| 1358812800000 | 13481.68 |
| 1358899200000 | 13553.94 |
| 1358985600000 | 13573.84 |
| 1359072000000 | 13349.79 |
| 1359331200000 | 12784.03 |
| 1359417600000 | 12930.76 |
| 1359504000000 | 12402.47 |
| 1359590400000 | 12440.17 |
| 1359676800000 | 12719.47 |
| 1359936000000 | 12752.13 |
| 1360022400000 | 12656.72 |
| 1360108800000 | 12569.92 |
| 1360195200000 | 12224 |
| 1360281600000 | 12335.28 |
| 1360540800000 | 12052.39 |
| 1360627200000 | 12199 |
| 1360713600000 | 12217.28 |
| 1360800000000 | 12168.33 |
| 1360886400000 | 12254.59 |
| 1361145600000 | 12230.19 |
| 1361232000000 | 12247.77 |
| 1361318400000 | 12301.97 |
| 1361404800000 | 11963.3 |
| 1361491200000 | 11727.77 |
| 1361750400000 | 11820.41 |
| 1361836800000 | 11933.22 |
| 1361923200000 | 12060.54 |
| 1362009600000 | 12251.06 |
| 1362096000000 | 12317.88 |
| 1362355200000 | 12410.54 |
| 1362441600000 | 12518.61 |
| 1362528000000 | 12685.08 |
| 1362614400000 | 12630.99 |
| 1362700800000 | 12857.63 |
| 1362960000000 | 12808.12 |
| 1363046400000 | 12830.39 |
| 1363132800000 | 12650.12 |
| 1363219200000 | 12546.06 |
| 1363305600000 | 12759.93 |
| 1363564800000 | 12774.05 |
| 1363651200000 | 12511 |
| 1363737600000 | 12517.76 |
| 1363824000000 | 12573.89 |
| 1363910400000 | 12590.71 |
| 1364169600000 | 12596.41 |
| 1364256000000 | 12833.63 |
| 1364342400000 | 12838.6 |
| 1364428800000 | 13072.95 |
| 1364515200000 | 13189.74 |
| 1364774400000 | 13264.01 |
| 1364860800000 | 13283.05 |
| 1364947200000 | 13065.53 |
| 1365033600000 | 12832.92 |
| 1365120000000 | 12721.11 |
| 1365379200000 | 12998.04 |
| 1365465600000 | 12938.18 |
| 1365552000000 | 12868.44 |
| 1365638400000 | 13168.98 |
| 1365724800000 | 13209.81 |
| 1365984000000 | 13316.02 |
| 1366070400000 | 13214.33 |
| 1366156800000 | 13138.1 |
| 1366243200000 | 12929.84 |
| 1366329600000 | 12942.72 |
| 1366588800000 | 12998.71 |
| 1366675200000 | 13012.53 |
| 1366761600000 | 13118.33 |
| 1366848000000 | 13172.21 |
| 1366934400000 | 13226.67 |
| 1367193600000 | 13266.67 |
| 1367280000000 | 13415.86 |
| 1367366400000 | 13430.42 |
| 1367452800000 | 13855.87 |
| 1367539200000 | 13905.74 |
| 1367798400000 | 14001.42 |
| 1367884800000 | 13972.36 |
| 1367971200000 | 14275.31 |
| 1368057600000 | 14079.95 |
| 1368144000000 | 13941.5 |
| 1368403200000 | 13912.71 |
| 1368489600000 | 14152.99 |
| 1368576000000 | 14248.21 |
| 1368662400000 | 14179.21 |
| 1368748800000 | 14081.57 |
| 1369008000000 | 13760.01 |
| 1369094400000 | 13911.78 |
| 1369180800000 | 14225.47 |
| 1369267200000 | 13913.1 |
| 1369353600000 | 13897.68 |
| 1369612800000 | 13823.15 |
| 1369699200000 | 13606.26 |
| 1369785600000 | 13198.52 |
| 1369872000000 | 13120.5 |
| 1369958400000 | 12974.67 |
| 1370217600000 | 11579.67 |
| 1370304000000 | 12218.74 |
| 1370390400000 | 11939.61 |
| 1370476800000 | 11336.79 |
| 1370563200000 | 11794.89 |
| 1370822400000 | 11356.69 |
| 1370908800000 | 11205.38 |
| 1370995200000 | 11612.46 |
| 1371081600000 | 11609.74 |
| 1371168000000 | 12242.01 |
| 1371427200000 | 11987.37 |
| 1371513600000 | 11680.97 |
| 1371600000000 | 11850.31 |
| 1371686400000 | 10781.21 |
| 1371772800000 | 10696.74 |
| 1372032000000 | 10275.67 |
| 1372118400000 | 10439.89 |
| 1372204800000 | 10789.37 |
| 1372291200000 | 11147.17 |
| 1372377600000 | 11238.51 |
| 1372636800000 | 11330.69 |
| 1372723200000 | 11248.72 |
| 1372809600000 | 10742.11 |
| 1372896000000 | 11017.72 |
| 1372982400000 | 10538.21 |
| 1373241600000 | 10430.88 |
| 1373328000000 | 10515.08 |
| 1373414400000 | 10334.23 |
| 1373500800000 | 10459.44 |
| 1373587200000 | 10786.29 |
| 1373846400000 | 11209.95 |
| 1373932800000 | 11204.6 |
| 1374019200000 | 11437.22 |
| 1374105600000 | 11405.77 |
| 1374192000000 | 11239.98 |
| 1374451200000 | 11272.97 |
| 1374537600000 | 11219.5 |
| 1374624000000 | 10997.58 |
| 1374710400000 | 10909.38 |
| 1374796800000 | 10695.54 |
| 1375056000000 | 10793.03 |
| 1375142400000 | 11013.7 |
| 1375228800000 | 10754.75 |
| 1375315200000 | 10753.84 |
| 1375401600000 | 10928.03 |
| 1375660800000 | 10950.68 |
| 1375747200000 | 10937.58 |
| 1375833600000 | 10851.17 |
| 1375920000000 | 10912.99 |
| 1376006400000 | 10929.97 |
| 1376265600000 | 11181.77 |
| 1376352000000 | 11121.95 |
| 1376438400000 | 11138.07 |
| 1376524800000 | 10825.5 |
| 1376611200000 | 10911.53 |
| 1376870400000 | 10555.01 |
| 1376956800000 | 10548.47 |
| 1377043200000 | 10083.54 |
| 1377129600000 | 9807.73 |
| 1377216000000 | 9760.15 |
| 1377475200000 | 9893.05 |
| 1377561600000 | 9236.82 |
| 1377648000000 | 9137.1 |
| 1377734400000 | 9375.58 |
| 1377820800000 | 9336.98 |
| 1378080000000 | 9739.26 |
| 1378166400000 | 9320.51 |
| 1378252800000 | 9336.33 |
| 1378339200000 | 9238.81 |
| 1378425600000 | 9394.21 |
| 1378684800000 | 9847.61 |
| 1378771200000 | 10231.02 |
| 1378857600000 | 10187.15 |
| 1378944000000 | 10327.95 |
| 1379030400000 | 10118.71 |
| 1379289600000 | 10650.23 |
| 1379376000000 | 10669.34 |
| 1379462400000 | 10690.37 |
| 1379548800000 | 11616.58 |
| 1379635200000 | 11247.77 |
| 1379894400000 | 11078.07 |
| 1379980800000 | 10965.35 |
| 1380067200000 | 10870.27 |
| 1380153600000 | 10703.51 |
| 1380240000000 | 10526.79 |
| 1380499200000 | 10538.76 |
| 1380585600000 | 10881.01 |
| 1380672000000 | 10736.12 |
| 1380758400000 | 10889.55 |
| 1380844800000 | 10954.08 |
| 1381104000000 | 10913.53 |
| 1381190400000 | 10826.51 |
| 1381276800000 | 10706.49 |
| 1381363200000 | 10930.01 |
| 1381449600000 | 10951.51 |
| 1381708800000 | 10948.53 |
| 1381795200000 | 10961.58 |
| 1381881600000 | 11024.19 |
| 1381968000000 | 11082.98 |
| 1382054400000 | 11076.55 |
| 1382313600000 | 11398.95 |
| 1382400000000 | 11505.88 |
| 1382486400000 | 11348.44 |
| 1382572800000 | 11376.6 |
| 1382659200000 | 11421.51 |
| 1382918400000 | 11449 |
| 1383004800000 | 11412.75 |
| 1383091200000 | 11329.88 |
| 1383177600000 | 11109.57 |
| 1383264000000 | 10799.93 |
| 1383523200000 | 10769.46 |
| 1383609600000 | 10486.04 |
| 1383696000000 | 10657.15 |
| 1383782400000 | 10637.01 |
| 1383868800000 | 10314.88 |
| 1384128000000 | 10074.18 |
| 1384214400000 | 10015.38 |
| 1384300800000 | 10092.57 |
| 1384387200000 | 10367.76 |
| 1384473600000 | 10447.72 |
| 1384732800000 | 10707.2 |
| 1384819200000 | 10640.41 |
| 1384905600000 | 10777.52 |
| 1384992000000 | 10567.47 |
| 1385078400000 | 10781.02 |
| 1385337600000 | 10920.64 |
| 1385424000000 | 10738.66 |
| 1385510400000 | 10597.04 |
| 1385596800000 | 10594.8 |
| 1385683200000 | 10744.28 |
| 1385942400000 | 10531.41 |
| 1386028800000 | 10270.6 |
| 1386115200000 | 10224.21 |
| 1386201600000 | 10105.08 |
| 1386288000000 | 10352.79 |
| 1386547200000 | 10457.99 |
| 1386633600000 | 10456.75 |
| 1386720000000 | 10351.07 |
| 1386806400000 | 10211.87 |
| 1386892800000 | 10394.24 |
| 1387152000000 | 10560.06 |
| 1387238400000 | 9994.16 |
| 1387324800000 | 10040.87 |
| 1387411200000 | 9596.01 |
| 1387497600000 | 9596.04 |
| 1387756800000 | 9372.07 |
| 1387843200000 | 9550.1 |
| 1387929600000 | 9149.94 |
| 1388016000000 | 8750.18 |
| 1388102400000 | 8627.18 |
| 1388361600000 | 9257.02 |
| 1388448000000 | 9137.12 |
| 1388620800000 | 8932.77 |
| 1388707200000 | 8764.88 |
| 1388966400000 | 9028.64 |
| 1389052800000 | 9176.55 |
| 1389139200000 | 8941.44 |
| 1389225600000 | 8785.45 |
| 1389312000000 | 9067.36 |
| 1389571200000 | 9050 |
| 1389657600000 | 9031.32 |
| 1389744000000 | 9017.05 |
| 1389830400000 | 8752.23 |
| 1389916800000 | 8577.41 |
| 1390176000000 | 8526.26 |
| 1390262400000 | 8524.17 |
| 1390348800000 | 8649.27 |
| 1390435200000 | 8318 |
| 1390521600000 | 8053.18 |
| 1390780800000 | 8145.29 |
| 1390867200000 | 8129.05 |
| 1390953600000 | 7991.13 |
| 1391040000000 | 8118.46 |
| 1391126400000 | 7964.83 |
| 1391385600000 | 7907.18 |
| 1391472000000 | 8085.24 |
| 1391558400000 | 8078.08 |
| 1391644800000 | 8480.01 |
| 1391731200000 | 8481.3 |
| 1391990400000 | 8374.93 |
| 1392076800000 | 8472 |
| 1392163200000 | 8571.44 |
| 1392249600000 | 8409.63 |
| 1392336000000 | 8610.61 |
| 1392595200000 | 8733.16 |
| 1392681600000 | 8524.96 |
| 1392768000000 | 8372.43 |
| 1392854400000 | 8391.71 |
| 1392940800000 | 8478.98 |
| 1393200000000 | 8534.31 |
| 1393286400000 | 8157.14 |
| 1393372800000 | 7994.8 |
| 1393459200000 | 8063.02 |
| 1393545600000 | 8225.09 |
| 1393804800000 | 7948.7 |
| 1393891200000 | 8240.09 |
| 1393977600000 | 8311.36 |
| 1394064000000 | 8483.91 |
| 1394150400000 | 8273.79 |
| 1394409600000 | 8165.78 |
| 1394496000000 | 8192.49 |
| 1394582400000 | 8193.02 |
| 1394668800000 | 8216.89 |
| 1394755200000 | 8233.14 |
| 1395014400000 | 8377.61 |
| 1395100800000 | 8577.21 |
| 1395187200000 | 8542.95 |
| 1395273600000 | 8491.14 |
| 1395360000000 | 8388.99 |
| 1395619200000 | 8256.84 |
| 1395705600000 | 8436.36 |
| 1395792000000 | 8989 |
| 1395878400000 | 8944.56 |
| 1395964800000 | 9227.16 |
| 1396224000000 | 9523.63 |
| 1396310400000 | 9675.23 |
| 1396396800000 | 9721.54 |
| 1396483200000 | 9829.39 |
| 1396569600000 | 10082.26 |
| 1396828800000 | 10045.54 |
| 1396915200000 | 10369.12 |
| 1397001600000 | 10042.45 |
| 1397088000000 | 10233.82 |
| 1397174400000 | 10115.83 |
| 1397433600000 | 10219.36 |
| 1397520000000 | 9928.05 |
| 1397606400000 | 9939.96 |
| 1397692800000 | 10158.36 |
| 1397779200000 | 10142.57 |
| 1398038400000 | 10098.52 |
| 1398124800000 | 10032.14 |
| 1398211200000 | 9979.41 |
| 1398297600000 | 9927.39 |
| 1398384000000 | 9815.22 |
| 1398643200000 | 9985.46 |
| 1398729600000 | 10016.27 |
| 1398816000000 | 10226.71 |
| 1398902400000 | 10288.74 |
| 1398988800000 | 10486.89 |
| 1399248000000 | 10430.5 |
| 1399334400000 | 10520.5 |
| 1399420800000 | 10537.67 |
| 1399507200000 | 10723.1 |
| 1399593600000 | 10624.66 |
| 1399852800000 | 10678.34 |
| 1399939200000 | 10729.89 |
| 1400025600000 | 10754.31 |
| 1400112000000 | 10531.88 |
| 1400198400000 | 10498.1 |
| 1400457600000 | 10498.43 |
| 1400544000000 | 10443.99 |
| 1400630400000 | 10668.94 |
| 1400716800000 | 11018.83 |
| 1400803200000 | 11017.11 |
| 1401062400000 | 11118.66 |
| 1401148800000 | 10871.45 |
| 1401235200000 | 10951.9 |
| 1401321600000 | 11216.76 |
| 1401408000000 | 11211.56 |
| 1401667200000 | 11069.74 |
| 1401753600000 | 11012.55 |
| 1401840000000 | 10939.07 |
| 1401926400000 | 11227.27 |
| 1402012800000 | 11459.92 |
| 1402272000000 | 11464.3 |
| 1402358400000 | 11626.64 |
| 1402444800000 | 11123.76 |
| 1402531200000 | 11211.33 |
| 1402617600000 | 11017.57 |
| 1402876800000 | 10747.62 |
| 1402963200000 | 10752.72 |
| 1403049600000 | 10793.52 |
| 1403136000000 | 10983.82 |
| 1403222400000 | 10797.75 |
| 1403481600000 | 10971.89 |
| 1403568000000 | 10957.06 |
| 1403654400000 | 10966 |
| 1403740800000 | 10856 |
| 1403827200000 | 10928.48 |
| 1404086400000 | 10954.94 |
| 1404172800000 | 10709.28 |
| 1404259200000 | 10663.41 |
| 1404345600000 | 10767.41 |
| 1404432000000 | 10752.44 |
| 1404691200000 | 10970.62 |
| 1404777600000 | 11057.75 |
| 1404864000000 | 11107.53 |
| 1404950400000 | 10946.02 |
| 1405036800000 | 11079.65 |
| 1405296000000 | 11267.18 |
| 1405382400000 | 11309.7 |
| 1405468800000 | 11485.82 |
| 1405555200000 | 11397.36 |
| 1405641600000 | 11485.65 |
| 1405900800000 | 11486.62 |
| 1405987200000 | 11598.04 |
| 1406073600000 | 11728.99 |
| 1406160000000 | 11870.87 |
| 1406246400000 | 11932.58 |
| 1406505600000 | 11873.66 |
| 1406592000000 | 11827.53 |
| 1406678400000 | 11659.53 |
| 1406764800000 | 11338.07 |
| 1406851200000 | 11419.85 |
| 1407110400000 | 11355.09 |
| 1407196800000 | 11119.61 |
| 1407283200000 | 10885.5 |
| 1407369600000 | 10771.39 |
| 1407456000000 | 10847.46 |
| 1407715200000 | 10618.26 |
| 1407801600000 | 10657.6 |
| 1407888000000 | 10648.32 |
| 1407974400000 | 10640.24 |
| 1408060800000 | 10422.46 |
| 1408320000000 | 10533.98 |
| 1408406400000 | 10805.76 |
| 1408492800000 | 10699.88 |
| 1408579200000 | 10735.17 |
| 1408665600000 | 10677.49 |
| 1408924800000 | 10738.98 |
| 1409011200000 | 11016.69 |
| 1409097600000 | 11028.54 |
| 1409184000000 | 11050.95 |
| 1409270400000 | 10983.53 |
| 1409529600000 | 11042.41 |
| 1409616000000 | 10958.2 |
| 1409702400000 | 11115.12 |
| 1409788800000 | 11234.49 |
| 1409875200000 | 11223.72 |
| 1410134400000 | 11184.83 |
| 1410220800000 | 10765.6 |
| 1410307200000 | 10688.71 |
| 1410393600000 | 10586.72 |
| 1410480000000 | 10378.55 |
| 1410739200000 | 10358.57 |
| 1410825600000 | 10450.16 |
| 1410912000000 | 10493.28 |
| 1410998400000 | 10228.37 |
| 1411084800000 | 10115.54 |
| 1411344000000 | 10074.72 |
| 1411430400000 | 10071.22 |
| 1411516800000 | 9887.09 |
| 1411603200000 | 9704.17 |
| 1411689600000 | 9702.48 |
| 1411948800000 | 9652.21 |
| 1412035200000 | 9665.03 |
| 1412121600000 | 9536.53 |
| 1412208000000 | 9565.85 |
| 1412294400000 | 9508.56 |
| 1412553600000 | 9620.84 |
| 1412640000000 | 9636.06 |
| 1412726400000 | 9363.28 |
| 1412812800000 | 9745.76 |
| 1412899200000 | 9443.32 |
| 1413158400000 | 9705.75 |
| 1413244800000 | 9639.55 |
| 1413331200000 | 9722.12 |
| 1413417600000 | 9696.18 |
| 1413504000000 | 9884.79 |
| 1413763200000 | 9965.99 |
| 1413849600000 | 10176.81 |
| 1413936000000 | 10198.59 |
| 1414022400000 | 10422.31 |
| 1414108800000 | 10446.49 |
| 1414368000000 | 10429.54 |
| 1414454400000 | 10609.19 |
| 1414540800000 | 10678.96 |
| 1414627200000 | 10668.76 |
| 1414713600000 | 10674.36 |
| 1414972800000 | 10490.58 |
| 1415059200000 | 10586.87 |
| 1415145600000 | 10322.46 |
| 1415232000000 | 10089.47 |
| 1415318400000 | 10123.91 |
| 1415577600000 | 10117.57 |
| 1415664000000 | 10171.43 |
| 1415750400000 | 10505.5 |
| 1415836800000 | 10611.35 |
| 1415923200000 | 10663.17 |
| 1416182400000 | 10611.97 |
| 1416268800000 | 10751.62 |
| 1416355200000 | 10695.65 |
| 1416441600000 | 10915.54 |
| 1416528000000 | 11040.68 |
| 1416787200000 | 10991.53 |
| 1416873600000 | 11058.51 |
| 1416960000000 | 11207.59 |
| 1417046400000 | 11277.16 |
| 1417132800000 | 11450.26 |
| 1417392000000 | 11418.1 |
| 1417478400000 | 11210.27 |
| 1417564800000 | 11159.86 |
| 1417651200000 | 11366.85 |
| 1417737600000 | 11081.67 |
| 1417996800000 | 10988.44 |
| 1418083200000 | 10863.78 |
| 1418169600000 | 10913.92 |
| 1418256000000 | 10915.58 |
| 1418342400000 | 10595.94 |
| 1418601600000 | 10290.03 |
| 1418688000000 | 9763.55 |
| 1418774400000 | 10118.09 |
| 1418860800000 | 10504.74 |
| 1418947200000 | 10572.2 |
| 1419206400000 | 10789.46 |
| 1419292800000 | 10656.67 |
| 1419379200000 | 10709.18 |
| 1419465600000 | 10706.47 |
| 1419552000000 | 10728.67 |
| 1419811200000 | 10629.08 |
| 1419897600000 | 10646.62 |
| 1419984000000 | 10749.59 |
| 1420156800000 | 10681.17 |
| 1420416000000 | 10853.95 |
| 1420502400000 | 10952.14 |
| 1420588800000 | 10867.51 |
| 1420675200000 | 11109.58 |
| 1420761600000 | 11156.29 |
| 1421020800000 | 11203.03 |
| 1421107200000 | 11275.29 |
| 1421193600000 | 11190.45 |
| 1421280000000 | 11146.78 |
| 1421366400000 | 10925.74 |
| 1421625600000 | 10991.52 |
| 1421712000000 | 11054.42 |
| 1421798400000 | 11315.54 |
| 1421884800000 | 11427.48 |
| 1421971200000 | 11308.18 |
| 1422230400000 | 11360.17 |
| 1422316800000 | 11274.84 |
| 1422403200000 | 11075.74 |
| 1422489600000 | 10711.2 |
| 1422576000000 | 10618.84 |
| 1422835200000 | 10753.83 |
| 1422921600000 | 10606.41 |
| 1423008000000 | 10206.62 |
| 1423094400000 | 10208.87 |
| 1423180800000 | 9985.48 |
| 1423440000000 | 9891.68 |
| 1423526400000 | 9666.92 |
| 1423612800000 | 9665.17 |
| 1423699200000 | 10127.5 |
| 1423785600000 | 10134.69 |
| 1424044800000 | 10193.54 |
| 1424131200000 | 9987.08 |
| 1424217600000 | 10109.07 |
| 1424304000000 | 10253.19 |
| 1424390400000 | 10094.21 |
| 1424649600000 | 10124.16 |
| 1424736000000 | 10178.41 |
| 1424822400000 | 10118.95 |
| 1424908800000 | 9982.77 |
| 1424995200000 | 9694.34 |
| 1425254400000 | 9678.61 |
| 1425340800000 | 9648.54 |
| 1425427200000 | 9265.08 |
| 1425513600000 | 8952.54 |
| 1425600000000 | 8797.27 |
| 1425859200000 | 8950.69 |
| 1425945600000 | 8552.34 |
| 1426032000000 | 8693.63 |
| 1426118400000 | 8752.15 |
| 1426204800000 | 8433.52 |
| 1426464000000 | 8631.15 |
| 1426550400000 | 8897.89 |
| 1426636800000 | 8869.59 |
| 1426723200000 | 9130.86 |
| 1426809600000 | 9321.48 |
| 1427068800000 | 9562.06 |
| 1427155200000 | 9297.27 |
| 1427241600000 | 9345.07 |
| 1427328000000 | 9155.27 |
| 1427414400000 | 9031.41 |
| 1427673600000 | 9227.57 |
| 1427760000000 | 9098.37 |
| 1427846400000 | 9165.97 |
| 1427932800000 | 9237.72 |
| 1428019200000 | 9398.79 |
| 1428278400000 | 9579.39 |
| 1428364800000 | 9419.85 |
| 1428451200000 | 9434.03 |
| 1428537600000 | 9446.87 |
| 1428624000000 | 9293.21 |
| 1428883200000 | 9105.6 |
| 1428969600000 | 9119.79 |
| 1429056000000 | 8827.76 |
| 1429142400000 | 9017.6 |
| 1429228800000 | 9048.21 |
| 1429488000000 | 8998.51 |
| 1429574400000 | 9287.59 |
| 1429660800000 | 9116.76 |
| 1429747200000 | 9130.6 |
| 1429833600000 | 9307.09 |
| 1430092800000 | 9514.47 |
| 1430179200000 | 9620.91 |
| 1430265600000 | 9613.89 |
| 1430352000000 | 9301.63 |
| 1430438400000 | 9224.96 |
| 1430697600000 | 9181.18 |
| 1430784000000 | 9123.26 |
| 1430870400000 | 9073.49 |
| 1430956800000 | 9120.89 |
| 1431043200000 | 9300.14 |
| 1431302400000 | 9366.87 |
| 1431388800000 | 9522.1 |
| 1431475200000 | 9787.3 |
| 1431561600000 | 9980.04 |
| 1431648000000 | 10121.43 |
| 1431907200000 | 10236.61 |
| 1431993600000 | 10148.82 |
| 1432080000000 | 10140.11 |
| 1432166400000 | 9959.39 |
| 1432252800000 | 9855.41 |
| 1432512000000 | 9716.96 |
| 1432598400000 | 9492.92 |
| 1432684800000 | 9515.92 |
| 1432771200000 | 9404.21 |
| 1432857600000 | 9352.11 |
| 1433116800000 | 9018.91 |
| 1433203200000 | 9145.63 |
| 1433289600000 | 9352.7 |
| 1433376000000 | 9324.42 |
| 1433462400000 | 9231.7 |
| 1433721600000 | 8513.43 |
| 1433808000000 | 8543.05 |
| 1433894400000 | 8767.08 |
| 1433980800000 | 8986.9 |
| 1434067200000 | 8928.53 |
| 1434326400000 | 8701.85 |
| 1434412800000 | 8832.28 |
| 1434499200000 | 8893.01 |
| 1434585600000 | 9104.41 |
| 1434672000000 | 9210.73 |
| 1434931200000 | 9436.99 |
| 1435017600000 | 9335.15 |
| 1435104000000 | 9451.72 |
| 1435190400000 | 9431.61 |
| 1435276800000 | 9413.8 |
| 1435536000000 | 9139.27 |
| 1435622400000 | 9235.67 |
| 1435708800000 | 9118.11 |
| 1435795200000 | 9165.92 |
| 1435881600000 | 9063.8 |
| 1436140800000 | 9241.02 |
| 1436227200000 | 9094.2 |
| 1436313600000 | 9004.74 |
| 1436400000000 | 9235.12 |
| 1436486400000 | 9337.51 |
| 1436745600000 | 9455.15 |
| 1436832000000 | 9465.41 |
| 1436918400000 | 9370.91 |
| 1437004800000 | 9348.71 |
| 1437091200000 | 9363.59 |
| 1437350400000 | 9035.6 |
| 1437436800000 | 9077.65 |
| 1437523200000 | 8967.69 |
| 1437609600000 | 8600.68 |
| 1437696000000 | 8602.68 |
| 1437955200000 | 8368.2 |
| 1438041600000 | 8460.05 |
| 1438128000000 | 8493.63 |
| 1438214400000 | 8438.46 |
| 1438300800000 | 8701.42 |
| 1438560000000 | 8459.81 |
| 1438646400000 | 8489.43 |
| 1438732800000 | 8429.45 |
| 1438819200000 | 8530 |
| 1438905600000 | 8497.69 |
| 1439164800000 | 8383.99 |
| 1439251200000 | 8665.07 |
| 1439337600000 | 8521.34 |
| 1439424000000 | 8249.14 |
| 1439510400000 | 8228.32 |
| 1439769600000 | 8127.86 |
| 1439856000000 | 7895.3 |
| 1439942400000 | 7725.18 |
| 1440028800000 | 7749.32 |
| 1440115200000 | 7633.73 |
| 1440374400000 | 7330.51 |
| 1440460800000 | 7594.47 |
| 1440547200000 | 7574.32 |
| 1440633600000 | 7775.27 |
| 1440720000000 | 7745.94 |
| 1440979200000 | 7821.36 |
| 1441065600000 | 7618.26 |
| 1441152000000 | 7548.65 |
| 1441238400000 | 7570.93 |
| 1441324800000 | 7360.46 |
| 1441584000000 | 7162.33 |
| 1441670400000 | 7222.23 |
| 1441756800000 | 7178.29 |
| 1441843200000 | 7136.03 |
| 1441929600000 | 7062.63 |
| 1442188800000 | 7060.94 |
| 1442275200000 | 7312.51 |
| 1442361600000 | 7490.69 |
| 1442448000000 | 7559.07 |
| 1442534400000 | 7631.08 |
| 1442793600000 | 7661.88 |
| 1442880000000 | 7486.08 |
| 1442966400000 | 7442.45 |
| 1443052800000 | 7378.01 |
| 1443139200000 | 7422.4 |
| 1443398400000 | 7283.37 |
| 1443484800000 | 7404.58 |
| 1443571200000 | 7427.89 |
| 1443657600000 | 7469.97 |
| 1443744000000 | 7531.49 |
| 1444003200000 | 7820.11 |
| 1444089600000 | 7882.46 |
| 1444176000000 | 8186.35 |
| 1444262400000 | 8199.11 |
| 1444348800000 | 8260.55 |
| 1444608000000 | 8235.79 |
| 1444694400000 | 8065.17 |
| 1444780800000 | 8235.52 |
| 1444867200000 | 8333.74 |
| 1444953600000 | 8215.03 |
| 1445212800000 | 8349.22 |
| 1445299200000 | 8436.43 |
| 1445385600000 | 8353.65 |
| 1445472000000 | 8464.11 |
| 1445558400000 | 8383.87 |
| 1445817600000 | 8333.42 |
| 1445904000000 | 8231.85 |
| 1445990400000 | 8264.45 |
| 1446076800000 | 8126.6 |
| 1446163200000 | 8305.29 |
| 1446422400000 | 9017.46 |
| 1446508800000 | 8884.31 |
| 1446595200000 | 8889.29 |
| 1446681600000 | 8772.91 |
| 1446768000000 | 8475.48 |
| 1447027200000 | 8507.14 |
| 1447113600000 | 8431.9 |
| 1447200000000 | 8558.08 |
| 1447286400000 | 8670.71 |
| 1447372800000 | 8639.27 |
| 1447632000000 | 8506.03 |
| 1447718400000 | 8540.46 |
| 1447804800000 | 8491.73 |
| 1447891200000 | 8557.37 |
| 1447977600000 | 8615.91 |
| 1448236800000 | 8461.35 |
| 1448323200000 | 8019.14 |
| 1448409600000 | 8032.4 |
| 1448496000000 | 7757 |
| 1448582400000 | 7814.64 |
| 1448841600000 | 7794.99 |
| 1448928000000 | 8016.75 |
| 1449014400000 | 7956.44 |
| 1449100800000 | 7844.82 |
| 1449187200000 | 7752.24 |
| 1449446400000 | 7634.38 |
| 1449532800000 | 7561.5 |
| 1449619200000 | 7715.95 |
| 1449705600000 | 7470.21 |
| 1449792000000 | 7124.81 |
| 1450051200000 | 6979.12 |
| 1450137600000 | 7344.07 |
| 1450224000000 | 7426.42 |
| 1450310400000 | 7590.87 |
| 1450396800000 | 7480.53 |
| 1450656000000 | 7567.44 |
| 1450742400000 | 7470.03 |
| 1450828800000 | 7614.25 |
| 1450915200000 | 7625.74 |
| 1451001600000 | 7638.44 |
| 1451260800000 | 7662.31 |
| 1451347200000 | 7632.65 |
| 1451433600000 | 7515.18 |
| 1451520000000 | 7352.46 |
| 1451865600000 | 7087.72 |
| 1451952000000 | 7095.44 |
| 1452038400000 | 7069.32 |
| 1452124800000 | 7154.88 |
| 1452211200000 | 7020.22 |
| 1452470400000 | 6998.7 |
| 1452556800000 | 7076.9 |
| 1452643200000 | 7189.66 |
| 1452729600000 | 7113.96 |
| 1452816000000 | 6989.43 |
| 1453075200000 | 7021.21 |
| 1453161600000 | 7001.31 |
| 1453248000000 | 6805.7 |
| 1453334400000 | 6762.56 |
| 1453420800000 | 6982.14 |
| 1453680000000 | 6987.43 |
| 1453766400000 | 7141.42 |
| 1453852800000 | 7211.2 |
| 1453939200000 | 7284.76 |
| 1454025600000 | 7447.15 |
| 1454284800000 | 7449.34 |
| 1454371200000 | 7349.12 |
| 1454457600000 | 7483.18 |
| 1454544000000 | 7669.83 |
| 1454630400000 | 7621 |
| 1454889600000 | 7321.5 |
| 1454976000000 | 7287.21 |
| 1455062400000 | 7337.26 |
| 1455148800000 | 7283.38 |
| 1455235200000 | 7280.73 |
| 1455494400000 | 7246.28 |
| 1455580800000 | 7178.99 |
| 1455667200000 | 7429.97 |
| 1455753600000 | 7458.72 |
| 1455840000000 | 7404.49 |
| 1456099200000 | 7639.6 |
| 1456185600000 | 7715.7 |
| 1456272000000 | 7563 |
| 1456358400000 | 7732.55 |
| 1456444800000 | 7616.85 |
| 1456704000000 | 7725.54 |
| 1456790400000 | 7750.27 |
| 1456876800000 | 7864.07 |
| 1456963200000 | 7945.49 |
| 1457049600000 | 8006.57 |
| 1457308800000 | 7993.24 |
| 1457395200000 | 8033.22 |
| 1457481600000 | 8201.73 |
| 1457568000000 | 8227.07 |
| 1457654400000 | 8337.86 |
| 1457913600000 | 8411.62 |
| 1458000000000 | 8220.23 |
| 1458086400000 | 8182.44 |
| 1458172800000 | 8636.99 |
| 1458259200000 | 8781.72 |
| 1458518400000 | 8824.93 |
| 1458604800000 | 8632.05 |
| 1458691200000 | 8461.68 |
| 1458777600000 | 8559.48 |
| 1458864000000 | 8544.64 |
| 1459123200000 | 8568.7 |
| 1459209600000 | 8629.48 |
| 1459296000000 | 8872.43 |
| 1459382400000 | 8945.14 |
| 1459468800000 | 8796.31 |
| 1459728000000 | 9039.03 |
| 1459814400000 | 8877.08 |
| 1459900800000 | 8672.59 |
| 1459987200000 | 8628.03 |
| 1460073600000 | 8813.28 |
| 1460332800000 | 9020.25 |
| 1460419200000 | 8975.5 |
| 1460505600000 | 9187.63 |
| 1460592000000 | 9180.18 |
| 1460678400000 | 9154.89 |
| 1460937600000 | 9280.83 |
| 1461024000000 | 9312.04 |
| 1461110400000 | 9296.45 |
| 1461196800000 | 9295.62 |
| 1461283200000 | 9270.78 |
| 1461542400000 | 9167.17 |
| 1461628800000 | 9312.76 |
| 1461715200000 | 9237.56 |
| 1461801600000 | 9308.51 |
| 1461888000000 | 9362.26 |
| 1462147200000 | 9172.52 |
| 1462233600000 | 8728.2 |
| 1462320000000 | 8398.39 |
| 1462406400000 | 8206.98 |
| 1462492800000 | 8166.55 |
| 1462752000000 | 8192.87 |
| 1462838400000 | 8178.82 |
| 1462924800000 | 8149.88 |
| 1463011200000 | 8075.61 |
| 1463097600000 | 7980.78 |
| 1463356800000 | 7871.46 |
| 1463443200000 | 7936.62 |
| 1463529600000 | 7911.27 |
| 1463616000000 | 7853.28 |
| 1463702400000 | 7786.59 |
| 1463961600000 | 7795.77 |
| 1464048000000 | 8247.02 |
| 1464134400000 | 8212.18 |
| 1464220800000 | 8146.8 |
| 1464307200000 | 8103.8 |
| 1464566400000 | 8173.62 |
| 1464652800000 | 8092.92 |
| 1464739200000 | 8033.66 |
| 1464825600000 | 7944.32 |
| 1464912000000 | 8254.42 |
| 1465171200000 | 8321.05 |
| 1465257600000 | 8301.56 |
| 1465344000000 | 8415.14 |
| 1465430400000 | 8252.57 |
| 1465516800000 | 8115.81 |
| 1465776000000 | 8122.83 |
| 1465862400000 | 7950.02 |
| 1465948800000 | 8024.94 |
| 1466035200000 | 7786.84 |
| 1466121600000 | 7935.87 |
| 1466380800000 | 8262.41 |
| 1466467200000 | 8236.28 |
| 1466553600000 | 8214.79 |
| 1466640000000 | 8384.51 |
| 1466726400000 | 7965.07 |
| 1466985600000 | 7903.81 |
| 1467072000000 | 8203.2 |
| 1467158400000 | 8207.96 |
| 1467244800000 | 8259.89 |
| 1467331200000 | 8324.18 |
| 1467590400000 | 8333.09 |
| 1467676800000 | 8279.14 |
| 1467763200000 | 8204.72 |
| 1467849600000 | 8237.36 |
| 1467936000000 | 8303.93 |
| 1468195200000 | 8436.03 |
| 1468281600000 | 8679.28 |
| 1468368000000 | 8666.06 |
| 1468454400000 | 8871.02 |
| 1468540800000 | 8852.3 |
| 1468800000000 | 8034.14 |
| 1468886400000 | 7780.88 |
| 1468972800000 | 7620.74 |
| 1469059200000 | 7198.16 |
| 1469145600000 | 7229.73 |
| 1469404800000 | 7503.26 |
| 1469491200000 | 7433.97 |
| 1469577600000 | 7609.15 |
| 1469664000000 | 7672.09 |
| 1469750400000 | 7750.67 |
| 1470009600000 | 7881.28 |
| 1470096000000 | 7791.74 |
| 1470182400000 | 7600.24 |
| 1470268800000 | 7776.03 |
| 1470355200000 | 7768.34 |
| 1470614400000 | 8027.92 |
| 1470700800000 | 8136.03 |
| 1470787200000 | 8110.35 |
| 1470873600000 | 8238.85 |
| 1470960000000 | 8154.71 |
| 1471219200000 | 8207.83 |
| 1471305600000 | 8185.81 |
| 1471392000000 | 8234.8 |
| 1471478400000 | 8216.33 |
| 1471564800000 | 8232.71 |
| 1471824000000 | 8164.87 |
| 1471910400000 | 8101.66 |
| 1471996800000 | 7921.92 |
| 1472083200000 | 8026.88 |
| 1472169600000 | 8073.76 |
| 1472428800000 | 7900.52 |
| 1472515200000 | 7880 |
| 1472601600000 | 7871.71 |
| 1472688000000 | 7852.28 |
| 1472774400000 | 7981.69 |
| 1473033600000 | 8112.22 |
| 1473120000000 | 8195.88 |
| 1473206400000 | 8149.5 |
| 1473292800000 | 8146.6 |
| 1473379200000 | 7989.96 |
| 1473638400000 | 7952.28 |
| 1473724800000 | 7950.29 |
| 1473811200000 | 7957.15 |
| 1473897600000 | 7983.49 |
| 1473984000000 | 7825.28 |
| 1474243200000 | 8023.42 |
| 1474329600000 | 7988.97 |
| 1474416000000 | 8045.18 |
| 1474502400000 | 8346.12 |
| 1474588800000 | 8306.09 |
| 1474848000000 | 7920.16 |
| 1474934400000 | 7955.25 |
| 1475020800000 | 7995.26 |
| 1475107200000 | 7893.16 |
| 1475193600000 | 7819.63 |
| 1475452800000 | 7824.42 |
| 1475539200000 | 7752.14 |
| 1475625600000 | 7797.5 |
| 1475712000000 | 7830.84 |
| 1475798400000 | 7846.67 |
| 1476057600000 | 7783.28 |
| 1476144000000 | 7726.28 |
| 1476230400000 | 7690.19 |
| 1476316800000 | 7623 |
| 1476403200000 | 7707.28 |
| 1476662400000 | 7634.9 |
| 1476748800000 | 7733.72 |
| 1476835200000 | 7907.46 |
| 1476921600000 | 7947 |
| 1477008000000 | 7843.53 |
| 1477267200000 | 7972.08 |
| 1477353600000 | 7907.15 |
| 1477440000000 | 7888.5 |
| 1477526400000 | 7758.21 |
| 1477612800000 | 7712.51 |
| 1477872000000 | 7774.06 |
| 1477958400000 | 7631.18 |
| 1478044800000 | 7575.88 |
| 1478131200000 | 7550.01 |
| 1478217600000 | 7191.35 |
| 1478476800000 | 7309.36 |
| 1478563200000 | 7401.93 |
| 1478649600000 | 7231.06 |
| 1478736000000 | 7185.52 |
| 1478822400000 | 7075.08 |
| 1479081600000 | 6928.48 |
| 1479168000000 | 7005.55 |
| 1479254400000 | 6909.04 |
| 1479340800000 | 6883.85 |
| 1479427200000 | 6867.98 |
| 1479686400000 | 6895.26 |
| 1479772800000 | 6872.02 |
| 1479859200000 | 6754.37 |
| 1479945600000 | 6610.91 |
| 1480032000000 | 6639.16 |
| 1480291200000 | 6741.44 |
| 1480377600000 | 6691.22 |
| 1480464000000 | 6641.87 |
| 1480550400000 | 6400.8 |
| 1480636800000 | 6430.24 |
| 1480896000000 | 6391.36 |
| 1480982400000 | 6744.93 |
| 1481068800000 | 6918.51 |
| 1481155200000 | 6779.8 |
| 1481241600000 | 6689.06 |
| 1481500800000 | 6744.02 |
| 1481587200000 | 6790.02 |
| 1481673600000 | 6858.13 |
| 1481760000000 | 6805.18 |
| 1481846400000 | 6825.01 |
| 1482105600000 | 6783.05 |
| 1482192000000 | 6811.84 |
| 1482278400000 | 6803.33 |
| 1482364800000 | 6794.99 |
| 1482451200000 | 6761.24 |
| 1482710400000 | 6758.2 |
| 1482796800000 | 6704.45 |
| 1482883200000 | 6746.23 |
| 1482969600000 | 6813.79 |
| 1483056000000 | 6841.95 |
| 1483315200000 | 6793.67 |
| 1483401600000 | 6561.03 |
| 1483488000000 | 6548.16 |
| 1483574400000 | 6507.99 |
| 1483660800000 | 6536.09 |
| 1483920000000 | 6365.55 |
| 1484006400000 | 6301.2 |
| 1484092800000 | 6083.58 |
| 1484179200000 | 6603.96 |
| 1484265600000 | 6657.7 |
| 1484524800000 | 6586.72 |
| 1484611200000 | 6695.51 |
| 1484697600000 | 6742.02 |
| 1484784000000 | 6606.52 |
| 1484870400000 | 6733 |
| 1485129600000 | 6806.21 |
| 1485216000000 | 6890.58 |
| 1485302400000 | 6675.74 |
| 1485388800000 | 6685.63 |
| 1485475200000 | 6700.96 |
| 1485734400000 | 7043.07 |
| 1485820800000 | 7056.17 |
| 1485907200000 | 7088.12 |
| 1485993600000 | 7234.32 |
| 1486080000000 | 7393.52 |
| 1486339200000 | 7309.79 |
| 1486425600000 | 7225.13 |
| 1486512000000 | 7333.68 |
| 1486598400000 | 7430.81 |
| 1486684800000 | 7281.91 |
| 1486944000000 | 7403.14 |
| 1487030400000 | 7368.67 |
| 1487116800000 | 7347.35 |
| 1487203200000 | 7411.48 |
| 1487289600000 | 7524.44 |
| 1487548800000 | 7538.5 |
| 1487635200000 | 7546.21 |
| 1487721600000 | 7586.69 |
| 1487808000000 | 7712.54 |
| 1487894400000 | 7561.27 |
| 1488153600000 | 7515.74 |
| 1488240000000 | 7427.14 |
| 1488326400000 | 7512.71 |
| 1488412800000 | 7484.48 |
| 1488499200000 | 7423.73 |
| 1488758400000 | 7574.94 |
| 1488844800000 | 7622.83 |
| 1488931200000 | 7416.15 |
| 1489017600000 | 7295.08 |
| 1489104000000 | 7410.3 |
| 1489363200000 | 7399.92 |
| 1489449600000 | 7354.08 |
| 1489536000000 | 7413.32 |
| 1489622400000 | 7676.36 |
| 1489708800000 | 7733.18 |
| 1489968000000 | 7754.94 |
| 1490054400000 | 7745.89 |
| 1490140800000 | 7687.59 |
| 1490227200000 | 7653.58 |
| 1490313600000 | 7749.9 |
| 1490572800000 | 7674.32 |
| 1490659200000 | 7705.64 |
| 1490745600000 | 7558.45 |
| 1490832000000 | 7632.88 |
| 1490918400000 | 7566.07 |
| 1491177600000 | 7568.17 |
| 1491264000000 | 7565.61 |
| 1491350400000 | 7573.72 |
| 1491436800000 | 7510.22 |
| 1491523200000 | 7449.23 |
| 1491782400000 | 7713.92 |
| 1491868800000 | 7706.7 |
| 1491955200000 | 7817 |
| 1492041600000 | 7730.11 |
| 1492128000000 | 7730.11 |
| 1492387200000 | 7736.37 |
| 1492473600000 | 7847.61 |
| 1492560000000 | 7810.25 |
| 1492646400000 | 7944.77 |
| 1492732800000 | 8002.23 |
| 1492992000000 | 8292.93 |
| 1493078400000 | 8357.69 |
| 1493164800000 | 8374.69 |
| 1493251200000 | 8391.84 |
| 1493337600000 | 8442.64 |
| 1493596800000 | 8444.93 |
| 1493683200000 | 8450.99 |
| 1493769600000 | 8393.59 |
| 1493856000000 | 8278.2 |
| 1493942400000 | 8358.62 |
| 1494201600000 | 8292.07 |
| 1494288000000 | 8397.39 |
| 1494374400000 | 8469.57 |
| 1494460800000 | 8371.49 |
| 1494547200000 | 8406.1 |
| 1494806400000 | 8488.67 |
| 1494892800000 | 8547.39 |
| 1494979200000 | 8470.97 |
| 1495065600000 | 8299.18 |
| 1495152000000 | 8371.89 |
| 1495411200000 | 8539.93 |
| 1495497600000 | 8660.63 |
| 1495584000000 | 8698.85 |
| 1495670400000 | 8615.7 |
| 1495756800000 | 8573.86 |
| 1496016000000 | 8590.09 |
| 1496102400000 | 8616.76 |
| 1496188800000 | 8669.9 |
| 1496275200000 | 8667.72 |
| 1496361600000 | 8868.56 |
| 1496620800000 | 8778.6 |
| 1496707200000 | 8799.92 |
| 1496793600000 | 8691.48 |
| 1496880000000 | 8732.06 |
| 1496966400000 | 8815.29 |
| 1497225600000 | 8898.72 |
| 1497312000000 | 8886.62 |
| 1497398400000 | 9010.87 |
| 1497484800000 | 8875.28 |
| 1497571200000 | 8851.99 |
| 1497830400000 | 8949.15 |
| 1497916800000 | 8861.12 |
| 1498003200000 | 8913.69 |
| 1498089600000 | 9017.72 |
| 1498176000000 | 8990.81 |
| 1498435200000 | 9031.38 |
| 1498521600000 | 8988.63 |
| 1498608000000 | 9048.45 |
| 1498694400000 | 9000.5 |
| 1498780800000 | 9007.74 |
| 1499040000000 | 8912.25 |
| 1499126400000 | 8960.77 |
| 1499212800000 | 8798.34 |
| 1499299200000 | 8747.12 |
| 1499385600000 | 8689.14 |
| 1499644800000 | 8814.15 |
| 1499731200000 | 8967.17 |
| 1499817600000 | 9154.19 |
| 1499904000000 | 9187.11 |
| 1499990400000 | 9364.68 |
| 1500249600000 | 9485.17 |
| 1500336000000 | 9449.94 |
| 1500422400000 | 9618.57 |
| 1500508800000 | 9554.04 |
| 1500595200000 | 9482.52 |
| 1500854400000 | 9400.62 |
| 1500940800000 | 9410.67 |
| 1501027200000 | 9451.44 |
| 1501113600000 | 9601.78 |
| 1501200000000 | 9548.84 |
| 1501459200000 | 9546.65 |
| 1501545600000 | 9454.18 |
| 1501632000000 | 9438.26 |
| 1501718400000 | 9460.1 |
| 1501804800000 | 9606.09 |
| 1502064000000 | 9717.4 |
| 1502150400000 | 9703.26 |
| 1502236800000 | 9595.49 |
| 1502323200000 | 9534.94 |
| 1502409600000 | 9440.48 |
| 1502668800000 | 9697.97 |
| 1502755200000 | 9464.76 |
| 1502841600000 | 9494.37 |
| 1502928000000 | 9505.17 |
| 1503014400000 | 9534.76 |
| 1503273600000 | 9726.23 |
| 1503360000000 | 9710.34 |
| 1503446400000 | 9761.17 |
| 1503532800000 | 9804.2 |
| 1503619200000 | 9948.69 |
| 1503878400000 | 10026.66 |
| 1503964800000 | 10040.98 |
| 1504051200000 | 10019.9 |
| 1504137600000 | 9958.03 |
| 1504224000000 | 10047.44 |
| 1504483200000 | 10022.09 |
| 1504569600000 | 9928.91 |
| 1504656000000 | 9969.01 |
| 1504742400000 | 10022.53 |
| 1504828800000 | 9883.65 |
| 1505088000000 | 9975.98 |
| 1505174400000 | 9853.05 |
| 1505260800000 | 9725.71 |
| 1505347200000 | 9755.69 |
| 1505433600000 | 9747.04 |
| 1505692800000 | 9562.28 |
| 1505779200000 | 9372.31 |
| 1505865600000 | 9481.4 |
| 1505952000000 | 9273.9 |
| 1506038400000 | 9335.6 |
| 1506297600000 | 9064.67 |
| 1506384000000 | 9167.33 |
| 1506470400000 | 8871.99 |
| 1506556800000 | 9002.32 |
| 1506643200000 | 9014.83 |
| 1506902400000 | 9050.96 |
| 1506988800000 | 9034.88 |
| 1507075200000 | 9094.84 |
| 1507161600000 | 9069.62 |
| 1507248000000 | 8934.75 |
| 1507507200000 | 8430.72 |
| 1507593600000 | 8734.49 |
| 1507680000000 | 8777.57 |
| 1507766400000 | 9005.99 |
| 1507852800000 | 9075.78 |
| 1508112000000 | 9070.48 |
| 1508198400000 | 9031.53 |
| 1508284800000 | 9011.85 |
| 1508371200000 | 9197.33 |
| 1508457600000 | 9154.56 |
| 1508716800000 | 8955.03 |
| 1508803200000 | 8889.36 |
| 1508889600000 | 8983.03 |
| 1508976000000 | 8731.71 |
| 1509062400000 | 8794.92 |
| 1509321600000 | 8895.28 |
| 1509408000000 | 9018.2 |
| 1509494400000 | 9198.4 |
| 1509580800000 | 9259.55 |
| 1509667200000 | 8953.65 |
| 1509926400000 | 9266.36 |
| 1510012800000 | 8989.93 |
| 1510099200000 | 8994.39 |
| 1510185600000 | 8854.09 |
| 1510272000000 | 8771.33 |
| 1510531200000 | 8734.41 |
| 1510617600000 | 8785.92 |
| 1510704000000 | 8651.14 |
| 1510790400000 | 8639.54 |
| 1510876800000 | 8565.64 |
| 1511136000000 | 8304.89 |
| 1511222400000 | 8320.05 |
| 1511308800000 | 8421.95 |
| 1511395200000 | 8369.69 |
| 1511481600000 | 8304.55 |
| 1511740800000 | 8400.82 |
| 1511827200000 | 8077.91 |
| 1511913600000 | 8087.04 |
| 1512000000000 | 8332.26 |
| 1512086400000 | 8257.23 |
| 1512345600000 | 8455.91 |
| 1512432000000 | 8653.21 |
| 1512518400000 | 8543.57 |
| 1512604800000 | 8631.32 |
| 1512691200000 | 8794.63 |
| 1512950400000 | 8925.92 |
| 1513036800000 | 8840.1 |
| 1513123200000 | 8817.72 |
| 1513209600000 | 8813.55 |
| 1513296000000 | 8824.44 |
| 1513555200000 | 8985.97 |
| 1513641600000 | 8924.5 |
| 1513728000000 | 8986.41 |
| 1513814400000 | 9074.59 |
| 1513900800000 | 9064.68 |
| 1514160000000 | 9064.68 |
| 1514246400000 | 9049 |
| 1514332800000 | 9118.4 |
| 1514419200000 | 9413.45 |
| 1514505600000 | 9454.55 |
| 1514851200000 | 9714.21 |
| 1514937600000 | 9569.17 |
| 1515024000000 | 9547.87 |
| 1515110400000 | 9664.36 |
| 1515369600000 | 9587.64 |
| 1515456000000 | 9445.92 |
| 1515542400000 | 9241.79 |
| 1515628800000 | 9370.33 |
| 1515715200000 | 9428.89 |
| 1515974400000 | 9152.07 |
| 1516060800000 | 9305.35 |
| 1516147200000 | 9497.8 |
| 1516233600000 | 9603.47 |
| 1516320000000 | 9376.06 |
| 1516579200000 | 9616.25 |
| 1516665600000 | 9721.71 |
| 1516752000000 | 9927.61 |
| 1516838400000 | 9843.07 |
| 1516924800000 | 9984.08 |
| 1517184000000 | 9891.58 |
| 1517270400000 | 9765.13 |
| 1517356800000 | 9862.63 |
| 1517443200000 | 9858.25 |
| 1517529600000 | 9698.87 |
| 1517788800000 | 9594.15 |
| 1517875200000 | 9438.7 |
| 1517961600000 | 9438.39 |
| 1518048000000 | 9246.17 |
| 1518134400000 | 9176.51 |
| 1518393600000 | 9336.72 |
| 1518480000000 | 9314.76 |
| 1518566400000 | 9269.12 |
| 1518652800000 | 9547.8 |
| 1518739200000 | 9647.46 |
| 1518998400000 | 9547.27 |
| 1519084800000 | 9233.59 |
| 1519171200000 | 9503.57 |
| 1519257600000 | 9558.67 |
| 1519344000000 | 9596.95 |
| 1519603200000 | 9699.48 |
| 1519689600000 | 9654.35 |
| 1519776000000 | 9661.59 |
| 1519862400000 | 9523.45 |
| 1519948800000 | 9461.1 |
| 1520208000000 | 9444.72 |
| 1520294400000 | 9483.65 |
| 1520380800000 | 9502.12 |
| 1520467200000 | 9406.46 |
| 1520553600000 | 9451.18 |
| 1520812800000 | 9482.86 |
| 1520899200000 | 9426.36 |
| 1520985600000 | 9304.11 |
| 1521072000000 | 9202.9 |
| 1521158400000 | 9168.54 |
| 1521417600000 | 8975.47 |
| 1521504000000 | 9077.2 |
| 1521590400000 | 9188.25 |
| 1521676800000 | 9090.7 |
| 1521763200000 | 8963.98 |
| 1522022400000 | 8885.35 |
| 1522108800000 | 8866.26 |
| 1522195200000 | 8718.05 |
| 1522281600000 | 8928.12 |
| 1522368000000 | 8936.9 |
| 1522627200000 | 8877.83 |
| 1522713600000 | 8868.1 |
| 1522800000000 | 8809.93 |
| 1522886400000 | 8805.49 |
| 1522972800000 | 8765.55 |
| 1523232000000 | 8617 |
| 1523318400000 | 8352.71 |
| 1523404800000 | 8180.8 |
| 1523491200000 | 8344.33 |
| 1523577600000 | 8291.47 |
| 1523836800000 | 8305.31 |
| 1523923200000 | 8226.86 |
| 1524009600000 | 8629.81 |
| 1524096000000 | 8579.66 |
| 1524182400000 | 8400.04 |
| 1524441600000 | 8326.86 |
| 1524528000000 | 8313.35 |
| 1524614400000 | 8103.27 |
| 1524700800000 | 8124.88 |
| 1524787200000 | 8243.31 |
| 1525046400000 | 7959.28 |
| 1525132800000 | 7891.55 |
| 1525219200000 | 7774.73 |
| 1525305600000 | 7519.15 |
| 1525392000000 | 7504.9 |
| 1525651200000 | 7357.5 |
| 1525737600000 | 7206.89 |
| 1525824000000 | 7375.31 |
| 1525910400000 | 7525.61 |
| 1525996800000 | 7392.55 |
| 1526256000000 | 7465.84 |
| 1526342400000 | 7091.35 |
| 1526428800000 | 7175.67 |
| 1526515200000 | 7110.88 |
| 1526601600000 | 7126.99 |
| 1526860800000 | 6925.83 |
| 1526947200000 | 6915.65 |
| 1527033600000 | 6521.69 |
| 1527120000000 | 6613.86 |
| 1527206400000 | 6855.18 |
| 1527465600000 | 7276.83 |
| 1527552000000 | 7220.55 |
| 1527638400000 | 7273.96 |
| 1527724800000 | 6943.8 |
| 1527811200000 | 6730.53 |
| 1528070400000 | 6738.59 |
| 1528156800000 | 6621.87 |
| 1528243200000 | 6626.85 |
| 1528329600000 | 6921.51 |
| 1528416000000 | 6712.04 |
| 1528675200000 | 6770.85 |
| 1528761600000 | 6592.62 |
| 1528848000000 | 6374.69 |
| 1528934400000 | 6372.22 |
| 1529020800000 | 6302.16 |
| 1529280000000 | 6210.02 |
| 1529366400000 | 6309.17 |
| 1529452800000 | 6312.59 |
| 1529539200000 | 6357.9 |
| 1529625600000 | 6503.13 |
| 1529884800000 | 6363.63 |
| 1529971200000 | 6431.05 |
| 1530057600000 | 6567.36 |
| 1530144000000 | 6572.93 |
| 1530230400000 | 6609.91 |
| 1530489600000 | 6561.17 |
| 1530576000000 | 6454.6 |
| 1530662400000 | 6512.45 |
| 1530748800000 | 6717.07 |
| 1530835200000 | 6722.87 |
| 1531094400000 | 6790.99 |
| 1531180800000 | 6364.46 |
| 1531267200000 | 5893.49 |
| 1531353600000 | 5736.34 |
| 1531440000000 | 5774.39 |
| 1531699200000 | 5745.88 |
| 1531785600000 | 5898.74 |
| 1531872000000 | 5931.96 |
| 1531958400000 | 5969.96 |
| 1532044800000 | 6079.35 |
| 1532304000000 | 6215.06 |
| 1532390400000 | 5832.71 |
| 1532476800000 | 6094.19 |
| 1532563200000 | 6067.54 |
| 1532649600000 | 6115.32 |
| 1532908800000 | 6102.94 |
| 1532995200000 | 6126.74 |
| 1533081600000 | 6117.75 |
| 1533168000000 | 5761.17 |
| 1533254400000 | 5803.19 |
| 1533513600000 | 5587.89 |
| 1533600000000 | 5667.09 |
| 1533686400000 | 5658.63 |
| 1533772800000 | 5462.77 |
| 1533859200000 | 4615.62 |
| 1534118400000 | 4161.37 |
| 1534204800000 | 4435.28 |
| 1534291200000 | 4634.42 |
| 1534377600000 | 4670.66 |
| 1534464000000 | 4538.38 |
| 1534723200000 | 4564.1 |
| 1534809600000 | 4639.27 |
| 1534896000000 | 4661.68 |
| 1534982400000 | 4615.18 |
| 1535068800000 | 4662.01 |
| 1535328000000 | 4618.55 |
| 1535414400000 | 4672.58 |
| 1535500800000 | 4516.34 |
| 1535587200000 | 4301.24 |
| 1535673600000 | 4352.6 |
| 1535932800000 | 4381.27 |
| 1536019200000 | 4319.23 |
| 1536105600000 | 4353.87 |
| 1536192000000 | 4355.14 |
| 1536278400000 | 4514.97 |
| 1536537600000 | 4417.59 |
| 1536624000000 | 4452.38 |
| 1536710400000 | 4535.17 |
| 1536796800000 | 4766.8 |
| 1536883200000 | 4815.37 |
| 1537142400000 | 4672.27 |
| 1537228800000 | 4663.56 |
| 1537315200000 | 4834.91 |
| 1537401600000 | 4818.13 |
| 1537488000000 | 4886.4 |
| 1537747200000 | 5074.23 |
| 1537833600000 | 5039.3 |
| 1537920000000 | 5106.02 |
| 1538006400000 | 5278.49 |
| 1538092800000 | 5243.27 |
| 1538352000000 | 5222.4 |
| 1538438400000 | 5162.78 |
| 1538524800000 | 5085.18 |
| 1538611200000 | 4805.99 |
| 1538697600000 | 4878.95 |
| 1538956800000 | 4938.8 |
| 1539043200000 | 4968.15 |
| 1539129600000 | 4932.75 |
| 1539216000000 | 4981.37 |
| 1539302400000 | 5138.49 |
| 1539561600000 | 5363.68 |
| 1539648000000 | 5384.09 |
| 1539734400000 | 5563.24 |
| 1539820800000 | 5473.73 |
| 1539907200000 | 5335.74 |
| 1540166400000 | 5259.25 |
| 1540252800000 | 5082.12 |
| 1540339200000 | 5174.08 |
| 1540425600000 | 5259.54 |
| 1540512000000 | 5096.02 |
| 1540771200000 | 5157.91 |
| 1540857600000 | 5195.72 |
| 1540944000000 | 5113.43 |
| 1541030400000 | 5307.47 |
| 1541116800000 | 5500.06 |
| 1541376000000 | 5678.43 |
| 1541462400000 | 5553.96 |
| 1541548800000 | 5615.46 |
| 1541635200000 | 5440.09 |
| 1541721600000 | 5376.37 |
| 1541980800000 | 5302.01 |
| 1542067200000 | 5340.13 |
| 1542153600000 | 5427.83 |
| 1542240000000 | 5522.08 |
| 1542326400000 | 5573.55 |
| 1542585600000 | 5651.61 |
| 1542672000000 | 5400.76 |
| 1542758400000 | 5540.93 |
| 1542844800000 | 5569.29 |
| 1542931200000 | 5582.56 |
| 1543190400000 | 5707.52 |
| 1543276800000 | 5619.17 |
| 1543363200000 | 5677.82 |
| 1543449600000 | 5868.4 |
| 1543536000000 | 5793.15 |
| 1543795200000 | 5724.48 |
| 1543881600000 | 5537.49 |
| 1543968000000 | 5596.08 |
| 1544054400000 | 5486.92 |
| 1544140800000 | 5609.28 |
| 1544400000000 | 5472.84 |
| 1544486400000 | 5406.65 |
| 1544572800000 | 5351.57 |
| 1544659200000 | 5419.23 |
| 1544745600000 | 5352.05 |
| 1545004800000 | 5310.4 |
| 1545091200000 | 5418.79 |
| 1545177600000 | 5598.68 |
| 1545264000000 | 5567.95 |
| 1545350400000 | 5520.66 |
| 1545609600000 | 5527.49 |
| 1545696000000 | 5488.3 |
| 1545782400000 | 5498.67 |
| 1545868800000 | 5499.79 |
| 1545955200000 | 5487.67 |
| 1546214400000 | 5485.3 |
| 1546387200000 | 5277.1 |
| 1546473600000 | 5077.09 |
| 1546560000000 | 5300.94 |
| 1546819200000 | 5338.68 |
| 1546905600000 | 5267.66 |
| 1546992000000 | 5296.85 |
| 1547078400000 | 5396.93 |
| 1547164800000 | 5354.45 |
| 1547424000000 | 5377.51 |
| 1547510400000 | 5493.62 |
| 1547596800000 | 5741.95 |
| 1547683200000 | 5816.97 |
| 1547769600000 | 5967.44 |
| 1548028800000 | 5911.03 |
| 1548115200000 | 6009.26 |
| 1548201600000 | 6108.19 |
| 1548288000000 | 6252.01 |
| 1548374400000 | 6211.35 |
| 1548633600000 | 6108.32 |
| 1548720000000 | 6338.19 |
| 1548806400000 | 6391.84 |
| 1548892800000 | 6490.42 |
| 1548979200000 | 6368.31 |
| 1549238400000 | 6336.9 |
| 1549324800000 | 6383.42 |
| 1549411200000 | 6370.84 |
| 1549497600000 | 6325.84 |
| 1549584000000 | 6307.38 |
| 1549843200000 | 6403.37 |
| 1549929600000 | 6392.51 |
| 1550016000000 | 6254.24 |
| 1550102400000 | 6227.85 |
| 1550188800000 | 6289.6 |
| 1550448000000 | 6210.4 |
| 1550534400000 | 6226.15 |
| 1550620800000 | 6210.31 |
| 1550707200000 | 6226 |
| 1550793600000 | 6248.91 |
| 1551052800000 | 6359.4 |
| 1551139200000 | 6376.68 |
| 1551225600000 | 6318.73 |
| 1551312000000 | 6313.92 |
| 1551398400000 | 6151.65 |
| 1551657600000 | 6239.05 |
| 1551744000000 | 6190.72 |
| 1551830400000 | 6117.95 |
| 1551916800000 | 6028.24 |
| 1552003200000 | 6012.21 |
| 1552262400000 | 5959.64 |
| 1552348800000 | 6004.55 |
| 1552435200000 | 6037.42 |
| 1552521600000 | 6039.08 |
| 1552608000000 | 6095.19 |
| 1552867200000 | 6163.32 |
| 1552953600000 | 6157.49 |
| 1553040000000 | 6085.13 |
| 1553126400000 | 6093.43 |
| 1553212800000 | 5644.83 |
| 1553472000000 | 5759.38 |
| 1553558400000 | 5727.76 |
| 1553644800000 | 5422.88 |
| 1553731200000 | 5406.08 |
| 1553817600000 | 5381.58 |
| 1554076800000 | 5564.36 |
| 1554163200000 | 5404.91 |
| 1554249600000 | 5476.32 |
| 1554336000000 | 5791.27 |
| 1554422400000 | 5766.32 |
| 1554681600000 | 5553.1 |
| 1554768000000 | 5640.7 |
| 1554854400000 | 5562.07 |
| 1554940800000 | 5461.7 |
| 1555027200000 | 5456.69 |
| 1555286400000 | 5334.46 |
| 1555372800000 | 5438.98 |
| 1555459200000 | 5609.39 |
| 1555545600000 | 5470 |
| 1555632000000 | 5458.06 |
| 1555891200000 | 5369.33 |
| 1555977600000 | 5360.92 |
| 1556064000000 | 5342.74 |
| 1556150400000 | 5195.67 |
| 1556236800000 | 5205.45 |
| 1556496000000 | 5174.03 |
| 1556582400000 | 5207.26 |
| 1556668800000 | 5224.23 |
| 1556755200000 | 5143.04 |
| 1556841600000 | 5126.47 |
| 1557100800000 | 5042.22 |
| 1557187200000 | 4820.44 |
| 1557273600000 | 4791.1 |
| 1557360000000 | 4661.14 |
| 1557446400000 | 4768.78 |
| 1557705600000 | 4662.02 |
| 1557792000000 | 4828.01 |
| 1557878400000 | 4786.75 |
| 1557964800000 | 4755.25 |
| 1558051200000 | 4719.06 |
| 1558310400000 | 4753.96 |
| 1558396800000 | 4639.01 |
| 1558483200000 | 4512.27 |
| 1558569600000 | 4570.34 |
| 1558656000000 | 4670.72 |
| 1558915200000 | 4656.97 |
| 1559001600000 | 4737.1 |
| 1559088000000 | 4774.28 |
| 1559174400000 | 5049.39 |
| 1559260800000 | 5156.84 |
| 1559520000000 | 5120.65 |
| 1559606400000 | 5199.36 |
| 1559692800000 | 5238.26 |
| 1559779200000 | 5186.07 |
| 1559865600000 | 5383.63 |
| 1560124800000 | 5403.11 |
| 1560211200000 | 5277.04 |
| 1560297600000 | 5304.7 |
| 1560384000000 | 5100.29 |
| 1560470400000 | 5105.9 |
| 1560729600000 | 5205.92 |
| 1560816000000 | 5345.93 |
| 1560902400000 | 5372.46 |
| 1560988800000 | 5427.57 |
| 1561075200000 | 5386.54 |
| 1561334400000 | 5471.3 |
| 1561420800000 | 5520.18 |
| 1561507200000 | 5469.29 |
| 1561593600000 | 5515.21 |
| 1561680000000 | 5572.01 |
| 1561939200000 | 5925.77 |
| 1562025600000 | 5970.09 |
| 1562112000000 | 5929.73 |
| 1562198400000 | 5976.89 |
| 1562284800000 | 5981.99 |
| 1562544000000 | 5818.06 |
| 1562630400000 | 5737.58 |
| 1562716800000 | 5859 |
| 1562803200000 | 5952.52 |
| 1562889600000 | 5727.09 |
| 1563148800000 | 5774.98 |
| 1563235200000 | 5817.82 |
| 1563321600000 | 5938.49 |
| 1563408000000 | 6051.4 |
| 1563494400000 | 6101.61 |
| 1563753600000 | 6014.2 |
| 1563840000000 | 6110.84 |
| 1563926400000 | 6155.09 |
| 1564012800000 | 6089.09 |
| 1564099200000 | 6185.93 |
| 1564358400000 | 6256.15 |
| 1564444800000 | 6255.32 |
| 1564531200000 | 6230.01 |
| 1564617600000 | 6178.78 |
| 1564704000000 | 6038.1 |
| 1564963200000 | 5989.01 |
| 1565049600000 | 6082.6 |
| 1565136000000 | 6044.24 |
| 1565222400000 | 6151.16 |
| 1565308800000 | 6090.22 |
| 1565568000000 | 6031.68 |
| 1565654400000 | 5995.68 |
| 1565740800000 | 5963.78 |
| 1565827200000 | 5824.98 |
| 1565913600000 | 5775.91 |
| 1566172800000 | 5642.23 |
| 1566259200000 | 5607.96 |
| 1566345600000 | 5594.5 |
| 1566432000000 | 5547.19 |
| 1566518400000 | 5669.83 |
| 1566777600000 | 5603.81 |
| 1566864000000 | 5503.68 |
| 1566950400000 | 5511.75 |
| 1567036800000 | 5539.12 |
| 1567123200000 | 5551.74 |
| 1567382400000 | 5660.4 |
| 1567468800000 | 5752.8 |
| 1567555200000 | 5896.77 |
| 1567641600000 | 5891.5 |
| 1567728000000 | 5777.58 |
| 1567987200000 | 5844.93 |
| 1568073600000 | 5856.03 |
| 1568160000000 | 5931.14 |
| 1568246400000 | 6063.64 |
| 1568332800000 | 6084.56 |
| 1568592000000 | 6023.72 |
| 1568678400000 | 5971.53 |
| 1568764800000 | 6011.63 |
| 1568851200000 | 5874.27 |
| 1568937600000 | 5815.85 |
| 1569196800000 | 5825.25 |
| 1569283200000 | 5964.31 |
| 1569369600000 | 6023.12 |
| 1569456000000 | 5994.47 |
| 1569542400000 | 6224.34 |
| 1569801600000 | 6216.64 |
| 1569888000000 | 6064.38 |
| 1569974400000 | 6053.1 |
| 1570060800000 | 6013.48 |
| 1570147200000 | 6053.34 |
| 1570406400000 | 5930.33 |
| 1570492800000 | 5852.14 |
| 1570579200000 | 5671.08 |
| 1570665600000 | 5642.65 |
| 1570752000000 | 5626.6 |
| 1571011200000 | 5299.15 |
| 1571097600000 | 5395.89 |
| 1571184000000 | 5341.13 |
| 1571270400000 | 5404.76 |
| 1571356800000 | 5678.23 |
| 1571616000000 | 5536.92 |
| 1571702400000 | 5582.39 |
| 1571788800000 | 5762.38 |
| 1571875200000 | 5790.28 |
| 1571961600000 | 5780.01 |
| 1572220800000 | 5798.61 |
| 1572307200000 | 5786.47 |
| 1572393600000 | 5744.9 |
| 1572480000000 | 5735.25 |
| 1572566400000 | 5744.08 |
| 1572825600000 | 5827.1 |
| 1572912000000 | 5822.57 |
| 1572998400000 | 5855.66 |
| 1573084800000 | 6025.54 |
| 1573171200000 | 5971.98 |
| 1573430400000 | 5948.73 |
| 1573516800000 | 5991.22 |
| 1573603200000 | 6063.54 |
| 1573689600000 | 5987.76 |
| 1573776000000 | 6097.28 |
| 1574035200000 | 6200.47 |
| 1574121600000 | 6260.51 |
| 1574208000000 | 6225.34 |
| 1574294400000 | 6222.25 |
| 1574380800000 | 6195.24 |
| 1574640000000 | 6077.86 |
| 1574726400000 | 6077.32 |
| 1574812800000 | 6054.13 |
| 1574899200000 | 6152.4 |
| 1574985600000 | 6151.49 |
| 1575244800000 | 6201.7 |
| 1575331200000 | 6093 |
| 1575417600000 | 6137.19 |
| 1575504000000 | 6190.08 |
| 1575590400000 | 6172.76 |
| 1575849600000 | 6124.76 |
| 1575936000000 | 6090.81 |
| 1576022400000 | 6073.7 |
| 1576108800000 | 6249.25 |
| 1576195200000 | 6237.41 |
| 1576454400000 | 6227.03 |
| 1576540800000 | 6191.4 |
| 1576627200000 | 6135.88 |
| 1576713600000 | 6098.18 |
| 1576800000000 | 6119.38 |
| 1577059200000 | 6153.35 |
| 1577145600000 | 6199.28 |
| 1577232000000 | 6200.59 |
| 1577318400000 | 6240.59 |
| 1577404800000 | 6218.38 |
| 1577664000000 | 6304.61 |
| 1577750400000 | 6277.83 |
| 1577923200000 | 6343.51 |
| 1578009600000 | 6220.33 |
| 1578268800000 | 6104.32 |
| 1578355200000 | 6152.76 |
| 1578441600000 | 6216.53 |
| 1578528000000 | 6597.2 |
| 1578614400000 | 6624.74 |
| 1578873600000 | 6685.64 |
| 1578960000000 | 6737.58 |
| 1579046400000 | 6694.42 |
| 1579132800000 | 6747.58 |
| 1579219200000 | 6730.6 |
| 1579478400000 | 6765.4 |
| 1579564800000 | 6788.16 |
| 1579651200000 | 6746.06 |
| 1579737600000 | 6717.97 |
| 1579824000000 | 6670.61 |
| 1580083200000 | 6527.46 |
| 1580169600000 | 6507.92 |
| 1580256000000 | 6493.49 |
| 1580342400000 | 6499.28 |
| 1580428800000 | 6421.26 |
| 1580688000000 | 6420.91 |
| 1580774400000 | 6595.59 |
| 1580860800000 | 6589.52 |
| 1580947200000 | 6581.23 |
| 1581033600000 | 6463.84 |
| 1581292800000 | 6347.34 |
| 1581379200000 | 6407.41 |
| 1581465600000 | 6359.47 |
| 1581552000000 | 6396.8 |
| 1581638400000 | 6361.69 |
| 1581897600000 | 6390.08 |
| 1581984000000 | 6329.6 |
| 1582070400000 | 6293.44 |
| 1582156800000 | 6113.07 |
| 1582243200000 | 6160.55 |
| 1582502400000 | 6004.11 |
| 1582588800000 | 5949.12 |
| 1582675200000 | 5998.25 |
| 1582761600000 | 5743.37 |
| 1582848000000 | 5457.65 |
| 1583107200000 | 5531.23 |
| 1583193600000 | 5883.89 |
| 1583280000000 | 5894.33 |
| 1583366400000 | 5912.72 |
| 1583452800000 | 5838.81 |
| 1583712000000 | 5525.74 |
| 1583798400000 | 5409.13 |
| 1583884800000 | 5368.22 |
| 1583971200000 | 4930.01 |
| 1584057600000 | 5014.01 |
| 1584316800000 | 4544.24 |
| 1584403200000 | 4537.54 |
| 1584489600000 | 4405.69 |
| 1584576000000 | 4345.78 |
| 1584662400000 | 4332.85 |
| 1584921600000 | 4216.62 |
| 1585008000000 | 4547.06 |
| 1585094400000 | 4525.73 |
| 1585180800000 | 4703.78 |
| 1585267200000 | 4469.17 |
| 1585526400000 | 4372.5 |
| 1585612800000 | 4435.68 |
| 1585699200000 | 4339.58 |
| 1585785600000 | 4405.4 |
| 1585872000000 | 4348.74 |
| 1586131200000 | 4428.16 |
| 1586217600000 | 4448.96 |
| 1586304000000 | 4495.3 |
| 1586390400000 | 4713.73 |
| 1586476800000 | 4752.31 |
| 1586736000000 | 4627.34 |
| 1586822400000 | 4722.04 |
| 1586908800000 | 4517.38 |
| 1586995200000 | 4491.94 |
| 1587081600000 | 4609.5 |
| 1587340800000 | 4616.95 |
| 1587427200000 | 4510.29 |
| 1587513600000 | 4502.54 |
| 1587600000000 | 4540.29 |
| 1587686400000 | 4524.99 |
| 1587945600000 | 4619.31 |
| 1588032000000 | 4590.09 |
| 1588118400000 | 4661.88 |
| 1588204800000 | 4625.14 |
| 1588291200000 | 4598.13 |
| 1588550400000 | 4467.77 |
| 1588636800000 | 4426.52 |
| 1588723200000 | 4334.56 |
| 1588809600000 | 4338.87 |
| 1588896000000 | 4357.95 |
| 1589155200000 | 4370.69 |
| 1589241600000 | 4496.37 |
| 1589328000000 | 4521.05 |
| 1589414400000 | 4496.96 |
| 1589500800000 | 4540.01 |
| 1589760000000 | 4682.47 |
| 1589846400000 | 4749.76 |
| 1589932800000 | 4736.95 |
| 1590019200000 | 4754.32 |
| 1590105600000 | 4763.98 |
| 1590364800000 | 4766.06 |
| 1590451200000 | 4832.91 |
| 1590537600000 | 4887.12 |
| 1590624000000 | 4895.72 |
| 1590710400000 | 4901.56 |
| 1590969600000 | 4982.59 |
| 1591056000000 | 5079.15 |
| 1591142400000 | 5143.05 |
| 1591228800000 | 5161.02 |
| 1591315200000 | 5166.5 |
| 1591574400000 | 5133.31 |
| 1591660800000 | 5089.4 |
| 1591747200000 | 5090.75 |
| 1591833600000 | 5018.23 |
| 1591920000000 | 5035.74 |
| 1592179200000 | 5012.83 |
| 1592265600000 | 5069.46 |
| 1592352000000 | 5055.46 |
| 1592438400000 | 5129.56 |
| 1592524800000 | 5216.52 |
| 1592784000000 | 5304.38 |
| 1592870400000 | 5292.38 |
| 1592956800000 | 5228.56 |
| 1593043200000 | 5222.45 |
| 1593129600000 | 5244.65 |
| 1593388800000 | 5299.78 |
| 1593475200000 | 5314.66 |
| 1593561600000 | 5228.12 |
| 1593648000000 | 5283.9 |
| 1593734400000 | 5194.77 |
| 1593993600000 | 5296.53 |
| 1594080000000 | 5321.97 |
| 1594166400000 | 5279.91 |
| 1594252800000 | 5177 |
| 1594339200000 | 5138.46 |
| 1594598400000 | 5277.42 |
| 1594684800000 | 5244.55 |
| 1594771200000 | 5249.13 |
| 1594857600000 | 5304.56 |
| 1594944000000 | 5292.14 |
| 1595203200000 | 5317.25 |
| 1595289600000 | 5274.06 |
| 1595376000000 | 5269.63 |
| 1595462400000 | 5326.5 |
| 1595548800000 | 5320.61 |
| 1595808000000 | 5318.59 |
| 1595894400000 | 5078.56 |
| 1595980800000 | 4968.77 |
| 1596067200000 | 4911.24 |
| 1596153600000 | 4908.06 |
| 1596412800000 | 4912.1 |
| 1596499200000 | 4758.76 |
| 1596585600000 | 4727.02 |
| 1596672000000 | 4349.33 |
| 1596758400000 | 4482.76 |
| 1597017600000 | 4480.74 |
| 1597104000000 | 4678.37 |
| 1597190400000 | 4681.26 |
| 1597276800000 | 4636.33 |
| 1597363200000 | 4511.64 |
| 1597622400000 | 4520.59 |
| 1597708800000 | 4573.08 |
| 1597795200000 | 4800.77 |
| 1597881600000 | 4713.25 |
| 1597968000000 | 4660.97 |
| 1598227200000 | 4642.13 |
| 1598313600000 | 4551.69 |
| 1598400000000 | 4595.56 |
| 1598486400000 | 4631.83 |
| 1598572800000 | 4597.11 |
| 1598832000000 | 4478.64 |
| 1598918400000 | 4521.94 |
| 1599004800000 | 4494.64 |
| 1599091200000 | 4435.27 |
| 1599177600000 | 4470.4 |
| 1599436800000 | 4493.79 |
| 1599523200000 | 4447.76 |
| 1599609600000 | 4478.48 |
| 1599696000000 | 4508.23 |
| 1599782400000 | 4503.66 |
| 1600041600000 | 4503.67 |
| 1600128000000 | 4517.61 |
| 1600214400000 | 4481.58 |
| 1600300800000 | 4461.44 |
| 1600387200000 | 4461.73 |
| 1600646400000 | 4318.91 |
| 1600732800000 | 4330.09 |
| 1600819200000 | 4329.81 |
| 1600905600000 | 4462.14 |
| 1600992000000 | 4464.69 |
| 1601251200000 | 4362.28 |
| 1601337600000 | 4343.3 |
| 1601424000000 | 4524.92 |
| 1601510400000 | 4490.65 |
| 1601596800000 | 4467.52 |
| 1601856000000 | 4521.79 |
| 1601942400000 | 4465.27 |
| 1602028800000 | 4403.77 |
| 1602115200000 | 4367.2 |
| 1602201600000 | 4468.5 |
| 1602460800000 | 4492.04 |
| 1602547200000 | 4440.36 |
| 1602633600000 | 4506.24 |
| 1602720000000 | 4443.01 |
| 1602806400000 | 4525.66 |
| 1603065600000 | 4586.79 |
| 1603152000000 | 4619.44 |
| 1603238400000 | 4650.38 |
| 1603324800000 | 4531.92 |
| 1603411200000 | 4466.02 |
| 1603670400000 | 4266.76 |
| 1603756800000 | 4242.4 |
| 1603843200000 | 4098.38 |
| 1603929600000 | 4093.68 |
| 1604016000000 | 4008.61 |
| 1604275200000 | 4060.62 |
| 1604361600000 | 4134.72 |
| 1604448000000 | 4184.97 |
| 1604534400000 | 4217.38 |
| 1604620800000 | 4221.67 |
| 1604880000000 | 4590.6 |
| 1604966400000 | 4610.08 |
| 1605052800000 | 4999.42 |
| 1605139200000 | 5067.62 |
| 1605225600000 | 5166.21 |
| 1605484800000 | 5120.77 |
| 1605571200000 | 4991.49 |
| 1605657600000 | 5157.14 |
| 1605744000000 | 5346.73 |
| 1605830400000 | 5308.57 |
| 1606089600000 | 5054.75 |
| 1606176000000 | 4960.47 |
| 1606262400000 | 5020.36 |
| 1606348800000 | 5130.34 |
| 1606435200000 | 5106.82 |
| 1606694400000 | 4916.09 |
| 1606780800000 | 5068.47 |
| 1606867200000 | 5061.61 |
| 1606953600000 | 5150.67 |
| 1607040000000 | 5103.34 |
| 1607299200000 | 5079.24 |
| 1607385600000 | 5132.92 |
| 1607472000000 | 5176.98 |
| 1607558400000 | 5157.52 |
| 1607644800000 | 5246.03 |
| 1607904000000 | 5291 |
| 1607990400000 | 5345.54 |
| 1608076800000 | 5345.57 |
| 1608163200000 | 5451.34 |
| 1608249600000 | 5525.37 |
| 1608508800000 | 5402.2 |
| 1608595200000 | 5491.87 |
| 1608681600000 | 5532.33 |
| 1608768000000 | 5573.9 |
| 1608854400000 | 5564.85 |
| 1609113600000 | 5728.25 |
| 1609200000000 | 5860.63 |
| 1609286400000 | 5949.71 |
| 1609372800000 | 5875.43 |
| 1609718400000 | 5943.71 |
| 1609804800000 | 5956.8 |
| 1609891200000 | 6128.15 |
| 1609977600000 | 6104.69 |
| 1610064000000 | 6192.63 |
| 1610323200000 | 6080.78 |
| 1610409600000 | 6144.11 |
| 1610496000000 | 6226.89 |
| 1610582400000 | 6190.47 |
| 1610668800000 | 5991.89 |
| 1610928000000 | 6100.18 |
| 1611014400000 | 6141.04 |
| 1611100800000 | 6175.4 |
| 1611187200000 | 6110.29 |
| 1611273600000 | 6028.84 |
| 1611532800000 | 5970.46 |
| 1611619200000 | 6016.11 |
| 1611705600000 | 5766.88 |
| 1611792000000 | 5865.3 |
| 1611878400000 | 5769.58 |
| 1612137600000 | 5943.58 |
| 1612224000000 | 5996.61 |
| 1612310400000 | 6123.68 |
| 1612396800000 | 6134.79 |
| 1612483200000 | 6149.33 |
| 1612742400000 | 6131.57 |
| 1612828800000 | 6236.03 |
| 1612915200000 | 6268.18 |
| 1613001600000 | 6267.85 |
| 1613088000000 | 6216.08 |
| 1613347200000 | 6342.47 |
| 1613433600000 | 6194.24 |
| 1613520000000 | 6166.03 |
| 1613606400000 | 6152.1 |
| 1613692800000 | 6262.89 |
| 1613952000000 | 6173.25 |
| 1614038400000 | 6049.8 |
| 1614124800000 | 5811.12 |
| 1614211200000 | 5828.49 |
| 1614297600000 | 5605.28 |
| 1614556800000 | 5945.66 |
| 1614643200000 | 5869.78 |
| 1614729600000 | 5819.63 |
| 1614816000000 | 5864.69 |
| 1614902400000 | 5781.84 |
| 1615161600000 | 5606.67 |
| 1615248000000 | 5723.14 |
| 1615334400000 | 5849.6 |
| 1615420800000 | 5881.56 |
| 1615507200000 | 5809.82 |
| 1615766400000 | 5831.36 |
| 1615852800000 | 5925.15 |
| 1615939200000 | 5823.49 |
| 1616025600000 | 6040.93 |
| 1616112000000 | 6028.9 |
| 1616371200000 | 4994.9 |
| 1616457600000 | 4974.89 |
| 1616544000000 | 5066 |
| 1616630400000 | 4984.61 |
| 1616716800000 | 4878.46 |
| 1616976000000 | 4831.64 |
| 1617062400000 | 4783.58 |
| 1617148800000 | 4776.39 |
| 1617235200000 | 4998.92 |
| 1617321600000 | 5001.95 |
| 1617580800000 | 5022.27 |
| 1617667200000 | 4922.06 |
| 1617753600000 | 4916.84 |
| 1617840000000 | 4919.39 |
| 1617926400000 | 4832.77 |
| 1618185600000 | 4809.13 |
| 1618272000000 | 4835.42 |
| 1618358400000 | 4959.91 |
| 1618444800000 | 5003.42 |
| 1618531200000 | 5006.24 |
| 1618790400000 | 4888.68 |
| 1618876800000 | 4857.35 |
| 1618963200000 | 4714.99 |
| 1619049600000 | 4694.12 |
| 1619136000000 | 4652.77 |
| 1619395200000 | 4793.07 |
| 1619481600000 | 4892.7 |
| 1619568000000 | 4855.16 |
| 1619654400000 | 4907.3 |
| 1619740800000 | 4838.02 |
| 1620000000000 | 4922.94 |
| 1620086400000 | 4866 |
| 1620172800000 | 4868.2 |
| 1620259200000 | 4933.59 |
| 1620345600000 | 5019.92 |
| 1620604800000 | 5070.36 |
| 1620691200000 | 4987.6 |
| 1620777600000 | 4909.43 |
| 1620864000000 | 4872.46 |
| 1620950400000 | 4904.03 |
| 1621209600000 | 5011.36 |
| 1621296000000 | 5030.37 |
| 1621382400000 | 5005.95 |
| 1621468800000 | 5009.18 |
| 1621555200000 | 4990.76 |
| 1621814400000 | 4999.36 |
| 1621900800000 | 4800.88 |
| 1621987200000 | 4908.97 |
| 1622073600000 | 4821.54 |
| 1622160000000 | 4853.56 |
| 1622419200000 | 4918.39 |
| 1622505600000 | 4942.01 |
| 1622592000000 | 4891.95 |
| 1622678400000 | 4849.67 |
| 1622764800000 | 4886.02 |
| 1623024000000 | 4959.63 |
| 1623110400000 | 4975.64 |
| 1623196800000 | 4999.19 |
| 1623283200000 | 5115.78 |
| 1623369600000 | 5184.93 |
| 1623628800000 | 5142.57 |
| 1623715200000 | 5024.26 |
| 1623801600000 | 4995.86 |
| 1623888000000 | 4851.69 |
| 1623974400000 | 4770.69 |
| 1624233600000 | 4789.39 |
| 1624320000000 | 4884.67 |
| 1624406400000 | 4873.77 |
| 1624492800000 | 4878.07 |
| 1624579200000 | 4786.27 |
| 1624838400000 | 4788.49 |
| 1624924800000 | 4779.14 |
| 1625011200000 | 4756.73 |
| 1625097600000 | 4825.13 |
| 1625184000000 | 4829.97 |
| 1625443200000 | 4902.13 |
| 1625529600000 | 4847.81 |
| 1625616000000 | 4870.65 |
| 1625702400000 | 4832.69 |
| 1625788800000 | 4874.77 |
| 1626048000000 | 4831.36 |
| 1626134400000 | 4809.37 |
| 1626220800000 | 4872.01 |
| 1626307200000 | 4891.92 |
| 1626393600000 | 4892.13 |
| 1626652800000 | 4808.64 |
| 1626739200000 | 4817.89 |
| 1626825600000 | 4799.83 |
| 1626912000000 | 4812.99 |
| 1626998400000 | 4817.34 |
| 1627257600000 | 4807.51 |
| 1627344000000 | 4856.05 |
| 1627430400000 | 4849.54 |
| 1627516800000 | 5045.77 |
| 1627603200000 | 5092.02 |
| 1627862400000 | 5149.07 |
| 1627948800000 | 5161.09 |
| 1628035200000 | 5136.48 |
| 1628121600000 | 5172.74 |
| 1628208000000 | 5131.19 |
| 1628467200000 | 5087.29 |
| 1628553600000 | 5164.17 |
| 1628640000000 | 5069.22 |
| 1628726400000 | 5256.13 |
| 1628812800000 | 5286.87 |
| 1629072000000 | 5368.93 |
| 1629158400000 | 5420.44 |
| 1629244800000 | 5356.84 |
| 1629331200000 | 5282.99 |
| 1629417600000 | 5315.2 |
| 1629676800000 | 5422.62 |
| 1629763200000 | 5486.25 |
| 1629849600000 | 5451.79 |
| 1629936000000 | 5437.89 |
| 1630022400000 | 5504.17 |
| 1630281600000 | 5491.69 |
| 1630368000000 | 5587.77 |
| 1630454400000 | 5592.4 |
| 1630540800000 | 5613.03 |
| 1630627200000 | 5534.13 |
| 1630886400000 | 5569.09 |
| 1630972800000 | 5452.62 |
| 1631059200000 | 5299.19 |
| 1631145600000 | 5368.54 |
| 1631232000000 | 5329.41 |
| 1631491200000 | 5322.8 |
| 1631577600000 | 5314.23 |
| 1631664000000 | 5287.31 |
| 1631750400000 | 5225.1 |
| 1631836800000 | 5163.36 |
| 1632096000000 | 5056.14 |
| 1632182400000 | 5050.2 |
| 1632268800000 | 5133.64 |
| 1632355200000 | 5021.32 |
| 1632441600000 | 4892.07 |
| 1632700800000 | 4943.49 |
| 1632787200000 | 4874.67 |
| 1632873600000 | 4908.58 |
| 1632960000000 | 4974.96 |
| 1633046400000 | 4958.52 |
| 1633305600000 | 4924.86 |
| 1633392000000 | 4919.37 |
| 1633478400000 | 4850.74 |
| 1633564800000 | 4950.18 |
| 1633651200000 | 4918.96 |
| 1633910400000 | 4971.77 |
| 1633996800000 | 4932.6 |
| 1634083200000 | 4909 |
| 1634169600000 | 4833.52 |
| 1634256000000 | 4804.69 |
| 1634515200000 | 4749.99 |
| 1634601600000 | 4788.11 |
| 1634688000000 | 4846.2 |
| 1634774400000 | 4822.19 |
| 1634860800000 | 4826.73 |
| 1635120000000 | 4883.86 |
| 1635206400000 | 4960.74 |
| 1635292800000 | 5012.72 |
| 1635379200000 | 5014.03 |
| 1635465600000 | 4972.37 |
| 1635724800000 | 5075.76 |
| 1635811200000 | 5049.6 |
| 1635897600000 | 5076.31 |
| 1635984000000 | 5144.7 |
| 1636070400000 | 5190.82 |
| 1636329600000 | 5277.04 |
| 1636416000000 | 5295.39 |
| 1636502400000 | 5290.25 |
| 1636588800000 | 5260.3 |
| 1636675200000 | 5245.74 |
| 1636934400000 | 5470.09 |
| 1637020800000 | 5254.08 |
| 1637107200000 | 5204.92 |
| 1637193600000 | 5098.12 |
| 1637280000000 | 4992.28 |
| 1637539200000 | 4998.49 |
| 1637625600000 | 4559.07 |
| 1637712000000 | 4776.03 |
| 1637798400000 | 4891.42 |
| 1637884800000 | 4627.31 |
| 1638144000000 | 4535.94 |
| 1638230400000 | 4378.73 |
| 1638316800000 | 4551.78 |
| 1638403200000 | 4381.64 |
| 1638489600000 | 4482.01 |
| 1638748800000 | 4496.54 |
| 1638835200000 | 4713.87 |
| 1638921600000 | 4715.31 |
| 1639008000000 | 4753.04 |
| 1639094400000 | 4721.02 |
| 1639353600000 | 4904.1 |
| 1639440000000 | 4845.44 |
| 1639526400000 | 4759.88 |
| 1639612800000 | 4759.42 |
| 1639699200000 | 4154.94 |
| 1639958400000 | 3737.23 |
| 1640044800000 | 4826.62 |
| 1640131200000 | 4726.17 |
| 1640217600000 | 5193.25 |
| 1640304000000 | 5230.65 |
| 1640563200000 | 5375.71 |
| 1640649600000 | 5077.99 |
| 1640736000000 | 4900.76 |
| 1640822400000 | 4671.84 |
| 1640908800000 | 4535.13 |
| 1641168000000 | 4810.62 |
| 1641254400000 | 4711.72 |
| 1641340800000 | 4796.51 |
| 1641427200000 | 4752.19 |
| 1641513600000 | 4808.79 |
| 1641772800000 | 4829.16 |
| 1641859200000 | 4837.86 |
| 1641945600000 | 4983.19 |
| 1642032000000 | 5003.92 |
| 1642118400000 | 4990.43 |
| 1642377600000 | 5059.52 |
| 1642464000000 | 4736.38 |
| 1642550400000 | 4983.96 |
| 1642636800000 | 4924.29 |
| 1642723200000 | 4892.73 |
| 1642982400000 | 4632.81 |
| 1643068800000 | 4750.14 |
| 1643155200000 | 4713.74 |
| 1643241600000 | 4791.13 |
| 1643328000000 | 4782.01 |
| 1643587200000 | 4882.02 |
| 1643673600000 | 4913.25 |
| 1643760000000 | 4851.58 |
| 1643846400000 | 4740.39 |
| 1643932800000 | 4702.27 |
| 1644192000000 | 4825.82 |
| 1644278400000 | 4863.36 |
| 1644364800000 | 4970.62 |
| 1644451200000 | 4979.37 |
| 1644537600000 | 5031.4 |
| 1644796800000 | 4863.33 |
| 1644883200000 | 4946.88 |
| 1644969600000 | 4942.18 |
| 1645056000000 | 4889.19 |
| 1645142400000 | 4915.03 |
| 1645401600000 | 4924.23 |
| 1645488000000 | 4815.26 |
| 1645574400000 | 4805.46 |
| 1645660800000 | 4339.34 |
| 1645747200000 | 4635.45 |
| 1646006400000 | 4641.15 |
| 1646092800000 | 4659.5 |
| 1646179200000 | 4635.03 |
| 1646265600000 | 4723.69 |
| 1646352000000 | 4603.35 |
| 1646611200000 | 4545.9 |
| 1646697600000 | 4495.86 |
| 1646784000000 | 4557.75 |
| 1646870400000 | 4503.14 |
| 1646956800000 | 4556.77 |
| 1647216000000 | 4636.53 |
| 1647302400000 | 4640.03 |
| 1647388800000 | 4678.35 |
| 1647475200000 | 4775.12 |
| 1647561600000 | 4775.98 |
| 1647820800000 | 4826.63 |
| 1647907200000 | 4924.85 |
| 1647993600000 | 4907.72 |
| 1648080000000 | 4907.46 |
| 1648166400000 | 4892.09 |
| 1648425600000 | 4872.48 |
| 1648512000000 | 5041.11 |
| 1648598400000 | 5115.51 |
| 1648684800000 | 5113.2 |
| 1648771200000 | 5148.48 |
| 1649030400000 | 5271.25 |
| 1649116800000 | 5295.18 |
| 1649203200000 | 5238.65 |
| 1649289600000 | 5314.16 |
| 1649376000000 | 5447.66 |
| 1649635200000 | 5621.81 |
| 1649721600000 | 5697.42 |
| 1649808000000 | 5684.46 |
| 1649894400000 | 5700.25 |
| 1649980800000 | 5746.44 |
| 1650240000000 | 5767.24 |
| 1650326400000 | 5790.38 |
| 1650412800000 | 5784.43 |
| 1650499200000 | 5870.08 |
| 1650585600000 | 5659.65 |
| 1650844800000 | 5700.42 |
| 1650931200000 | 5543.13 |
| 1651017600000 | 5610.98 |
| 1651104000000 | 5565.83 |
| 1651190400000 | 5537.5 |
| 1651449600000 | 5529.05 |
| 1651536000000 | 5546.47 |
| 1651622400000 | 5558.27 |
| 1651708800000 | 5593.45 |
| 1651795200000 | 5527.75 |
| 1652054400000 | 5488.98 |
| 1652140800000 | 5494.51 |
| 1652227200000 | 5402.78 |
| 1652313600000 | 5239.09 |
| 1652400000000 | 5241.41 |
| 1652659200000 | 5151.1 |
| 1652745600000 | 5092.7 |
| 1652832000000 | 5041.29 |
| 1652918400000 | 5069.45 |
| 1653004800000 | 5025.04 |
| 1653264000000 | 5078.29 |
| 1653350400000 | 4946.81 |
| 1653436800000 | 4966.32 |
| 1653523200000 | 5065.39 |
| 1653609600000 | 5054.1 |
| 1653868800000 | 5198.37 |
| 1653955200000 | 5239.03 |
| 1654041600000 | 5264.43 |
| 1654128000000 | 5318.87 |
| 1654214400000 | 5298.39 |
| 1654473600000 | 5381.77 |
| 1654560000000 | 5315.18 |
| 1654646400000 | 4989.56 |
| 1654732800000 | 5005.62 |
| 1654819200000 | 5055.01 |
| 1655078400000 | 4917.27 |
| 1655164800000 | 4927.71 |
| 1655251200000 | 4971.29 |
| 1655337600000 | 4852.73 |
| 1655424000000 | 4949.79 |
| 1655683200000 | 4939.96 |
| 1655769600000 | 5009.81 |
| 1655856000000 | 5019.76 |
| 1655942400000 | 4941.84 |
| 1656028800000 | 4952.98 |
| 1656288000000 | 5150.81 |
| 1656374400000 | 5042.14 |
| 1656460800000 | 4851.68 |
| 1656547200000 | 4829.17 |
| 1656633600000 | 4881.1 |
| 1656892800000 | 4777.35 |
| 1656979200000 | 4660.66 |
| 1657065600000 | 4678.05 |
| 1657152000000 | 4705.12 |
| 1657238400000 | 4697.66 |
| 1657497600000 | 4685.02 |
| 1657584000000 | 4696.19 |
| 1657670400000 | 4618.8 |
| 1657756800000 | 4506.24 |
| 1657843200000 | 4527.35 |
| 1658102400000 | 4662.41 |
| 1658188800000 | 4742.29 |
| 1658275200000 | 4773.2 |
| 1658361600000 | 4702.1 |
| 1658448000000 | 4696.7 |
| 1658707200000 | 4749.46 |
| 1658793600000 | 4717.24 |
| 1658880000000 | 4722.97 |
| 1658966400000 | 4689.25 |
| 1659052800000 | 4795.49 |
| 1659312000000 | 4919.12 |
| 1659398400000 | 4907.16 |
| 1659484800000 | 4976.4 |
| 1659571200000 | 5043.1 |
| 1659657600000 | 5106.26 |
| 1659916800000 | 5197.75 |
| 1660003200000 | 5196.02 |
| 1660089600000 | 5315.62 |
| 1660176000000 | 5404.37 |
| 1660262400000 | 5394.84 |
| 1660521600000 | 5353.74 |
| 1660608000000 | 5492.38 |
| 1660694400000 | 5639.83 |
| 1660780800000 | 5685.29 |
| 1660867200000 | 5636.86 |
| 1661126400000 | 5688.29 |
| 1661212800000 | 5834.77 |
| 1661299200000 | 5692.66 |
| 1661385600000 | 5845.38 |
| 1661472000000 | 5846.51 |
| 1661731200000 | 5872.31 |
| 1661817600000 | 5870.77 |
| 1661904000000 | 5833.01 |
| 1661990400000 | 5751.35 |
| 1662076800000 | 5927.38 |
| 1662336000000 | 6229.79 |
| 1662422400000 | 6302.24 |
| 1662508800000 | 6294.74 |
| 1662595200000 | 6364.67 |
| 1662681600000 | 6544.98 |
| 1662940800000 | 6811.14 |
| 1663027200000 | 6368.57 |
| 1663113600000 | 6358.12 |
| 1663200000000 | 6148.92 |
| 1663286400000 | 6150.39 |
| 1663545600000 | 5790.32 |
| 1663632000000 | 5964.95 |
| 1663718400000 | 5865.17 |
| 1663804800000 | 5934.25 |
| 1663891200000 | 5849.35 |
| 1664150400000 | 5798.91 |
| 1664236800000 | 5835.02 |
| 1664323200000 | 5670.04 |
| 1664409600000 | 5585.88 |
| 1664496000000 | 5605.42 |
| 1664755200000 | 6042.86 |
| 1664841600000 | 6116.23 |
| 1664928000000 | 6143.03 |
| 1665014400000 | 6305.04 |
| 1665100800000 | 6296.7 |
| 1665360000000 | 6324.53 |
| 1665446400000 | 6310.18 |
| 1665532800000 | 6159.67 |
| 1665619200000 | 6226.2 |
| 1665705600000 | 6345.29 |
| 1665964800000 | 6789.88 |
| 1666051200000 | 6786.65 |
| 1666137600000 | 6879.45 |
| 1666224000000 | 6888.03 |
| 1666310400000 | 6944.69 |
| 1666569600000 | 7039.96 |
| 1666656000000 | 7058.59 |
| 1666742400000 | 7013.55 |
| 1666828800000 | 6916.06 |
| 1666915200000 | 6797.02 |
| 1667174400000 | 7010.97 |
| 1667260800000 | 7119.25 |
| 1667347200000 | 7130.45 |
| 1667433600000 | 7178.72 |
| 1667520000000 | 7404.16 |
| 1667779200000 | 7662.45 |
| 1667865600000 | 7665.93 |
| 1667952000000 | 7623.49 |
| 1668038400000 | 7879.62 |
| 1668124800000 | 7775.53 |
| 1668384000000 | 7867.94 |
| 1668470400000 | 8019.13 |
| 1668556800000 | 8043.86 |
| 1668643200000 | 7759.14 |
| 1668729600000 | 7838.95 |
| 1668988800000 | 7933.86 |
| 1669075200000 | 8280.25 |
| 1669161600000 | 8418.99 |
| 1669248000000 | 8400.2099 |
| 1669334400000 | 8396.14 |
| 1669593600000 | 8496.09 |
| 1669680000000 | 8566.03 |
| 1669766400000 | 8586.37 |
| 1669852800000 | 8615.91 |
| 1669939200000 | 8416.28 |
| 1670198400000 | 8412.79 |
| 1670284800000 | 8490.03 |
| 1670371200000 | 8177.34 |
| 1670457600000 | 8200.29 |
| 1670544000000 | 8413.55 |
| 1670803200000 | 8729.24 |
| 1670889600000 | 8820.91 |
| 1670976000000 | 8517.39 |
| 1671062400000 | 8782.93 |
| 1671148800000 | 8855.69 |
| 1671408000000 | 9217.54 |
| 1671494400000 | 9222.34 |
| 1671580800000 | 9212.75 |
| 1671667200000 | 9229.81 |
| 1671753600000 | 9270.15 |
| 1672012800000 | 9387.18 |
| 1672099200000 | 9253.25 |
| 1672185600000 | 9204.95 |
| 1672272000000 | 9463.57 |
| 1672358400000 | 9499.69 |
| 1672617600000 | 9736.49 |
| 1672704000000 | 9714.97 |
| 1672790400000 | 9558.66 |
| 1672876800000 | 8842.99 |
| 1672963200000 | 9221.91 |
| 1673222400000 | 8923.08 |
| 1673308800000 | 8609.87 |
| 1673395200000 | 8183.75 |
| 1673481600000 | 8634.22 |
| 1673568000000 | 8588.4599 |
| 1673827200000 | 8967.78 |
| 1673913600000 | 9176.11 |
| 1674000000000 | 9265.18 |
| 1674086400000 | 9338.59 |
| 1674172800000 | 9488.25 |
| 1674432000000 | 9362.42 |
| 1674518400000 | 9325.43 |
| 1674604800000 | 9190.09 |
| 1674691200000 | 9062.23 |
| 1674777600000 | 9042.08 |
| 1675036800000 | 8873.82 |
| 1675123200000 | 8688.61 |
| 1675209600000 | 8235.41 |
| 1675296000000 | 8340.3 |
| 1675382400000 | 8830.55 |
| 1675641600000 | 8728.57 |
| 1675728000000 | 7969.13 |
| 1675814400000 | 7969.85 |
| 1675900800000 | 7969.96 |
| 1675987200000 | 7967.65 |
| 1676246400000 | 7963.58 |
| 1676332800000 | 7963.61 |
| 1676419200000 | 8749.74 |
| 1676505600000 | 8922.7 |
| 1676592000000 | 8915.34 |
| 1676851200000 | 9018.6299 |
| 1676937600000 | 8929.27 |
| 1677024000000 | 8858.7099 |
| 1677110400000 | 8879.37 |
| 1677196800000 | 8786.56 |
| 1677456000000 | 9091.69 |
| 1677542400000 | 9173.75 |
| 1677628800000 | 9352.16 |
| 1677715200000 | 9305.52 |
| 1677801600000 | 9231.26 |
| 1678060800000 | 9618.89 |
| 1678147200000 | 9566.16 |
| 1678233600000 | 9788.29 |
| 1678320000000 | 9737.33 |
| 1678406400000 | 9660.79 |
| 1678665600000 | 9530.8 |
| 1678752000000 | 9323.92 |
| 1678838400000 | 9196.98 |
| 1678924800000 | 9398.33 |
| 1679011200000 | 9149.6 |
| 1679270400000 | 8904.73 |
| 1679356800000 | 8794.37 |
| 1679443200000 | 8973.72 |
| 1679529600000 | 9088.39 |
| 1679616000000 | 9001 |
| 1679875200000 | 8928.26 |
| 1679961600000 | 8613.49 |
| 1680048000000 | 8877.7099 |
| 1680134400000 | 8818.66 |
| 1680220800000 | 8667.92 |
| 1680480000000 | 8783.51 |
| 1680566400000 | 9049.57 |
| 1680652800000 | 8885.56 |
| 1680739200000 | 8876.4 |
| 1680825600000 | 8852.22 |
| 1681084800000 | 9138.75 |
| 1681171200000 | 9209.43 |
| 1681257600000 | 9257.1299 |
| 1681344000000 | 9220.44 |
| 1681430400000 | 9135.94 |
| 1681689600000 | 9065.9599 |
| 1681776000000 | 8987.54 |
| 1681862400000 | 9079.6299 |
| 1681948800000 | 8983.6299 |
| 1682035200000 | 8983.9599 |
| 1682294400000 | 8987.5 |
| 1682380800000 | 8754.1 |
| 1682467200000 | 8589.37 |
| 1682553600000 | 8608.04 |
| 1682640000000 | 8281.69 |
| 1682899200000 | 8278.6 |
| 1682985600000 | 8129.38 |
| 1683072000000 | 8152.85 |
| 1683158400000 | 8116.71 |
| 1683244800000 | 7967.48 |
| 1683504000000 | 8285.58 |
| 1683590400000 | 8280.75 |
| 1683676800000 | 8216.29 |
| 1683763200000 | 8901.79 |
| 1683849600000 | 8822.26 |
| 1684108800000 | 8154.45 |
| 1684195200000 | 8186.69 |
| 1684281600000 | 8262.61 |
| 1684368000000 | 7956.9 |
| 1684454400000 | 7947.48 |
| 1684713600000 | 7847.93 |
| 1684800000000 | 7851.9 |
| 1684886400000 | 7742.19 |
| 1684972800000 | 7713.43 |
| 1685059200000 | 7963.55 |
| 1685318400000 | 8218.72 |
| 1685404800000 | 8437.89 |
| 1685491200000 | 8169.25 |
| 1685577600000 | 8242.42 |
| 1685664000000 | 8527.66 |
| 1685923200000 | 8856.59 |
| 1686009600000 | 8800.81 |
| 1686096000000 | 8459.12 |
| 1686182400000 | 8389.49 |
| 1686268800000 | 8493.51 |
| 1686528000000 | 8310.1 |
| 1686614400000 | 8092.39 |
| 1686700800000 | 8035.75 |
| 1686787200000 | 8218.9599 |
| 1686873600000 | 8194.19 |
| 1687132800000 | 7889.97 |
| 1687219200000 | 7897.98 |
| 1687305600000 | 7814.9 |
| 1687392000000 | 7875.38 |
| 1687478400000 | 7895.86 |
| 1687737600000 | 7910.87 |
| 1687824000000 | 7775.38 |
| 1687910400000 | 7771.36 |
| 1687996800000 | 7772.11 |
| 1688083200000 | 7768.37 |
| 1688342400000 | 8129.12 |
| 1688428800000 | 8083.21 |
| 1688515200000 | 8198.95 |
| 1688601600000 | 8230.29 |
| 1688688000000 | 8269.4599 |
| 1688947200000 | 8328.55 |
| 1689033600000 | 8481.32 |
| 1689120000000 | 8467.19 |
| 1689206400000 | 8525.33 |
| 1689292800000 | 8597.58 |
| 1689552000000 | 8740.05 |
| 1689638400000 | 8224.28 |
| 1689724800000 | 8499.7099 |
| 1689811200000 | 8624.97 |
| 1689897600000 | 8539.76 |
| 1690156800000 | 8466.37 |
| 1690243200000 | 8399.42 |
| 1690329600000 | 8579.39 |
| 1690416000000 | 8763.98 |
| 1690502400000 | 9105.31 |
| 1690761600000 | 9230.23 |
| 1690848000000 | 9150.9599 |
| 1690934400000 | 9261.37 |
| 1691020800000 | 9146.02 |
| 1691107200000 | 9401.84 |
| 1691366400000 | 9478.8799 |
| 1691452800000 | 9369.19 |
| 1691539200000 | 9653.83 |
| 1691625600000 | 9484.66 |
| 1691712000000 | 9797.52 |
| 1691971200000 | 9755.78 |
| 1692057600000 | 9697.89 |
| 1692144000000 | 9627.08 |
| 1692230400000 | 9708.54 |
| 1692316800000 | 9391.2 |
| 1692576000000 | 9725.77 |
| 1692662400000 | 9636.72 |
| 1692748800000 | 9404.8799 |
| 1692835200000 | 9856.86 |
| 1692921600000 | 9822.6 |
| 1693180800000 | 10119.83 |
| 1693267200000 | 10057.99 |
| 1693353600000 | 10021.37 |
| 1693440000000 | 9934.94 |
| 1693526400000 | 10096.55 |
| 1693785600000 | 10161.75 |
| 1693872000000 | 10294.93 |
| 1693958400000 | 10232.02 |
| 1694044800000 | 10404.09 |
| 1694131200000 | 10411.36 |
| 1694390400000 | 10145.62 |
| 1694476800000 | 10144.04 |
| 1694563200000 | 9958.6 |
| 1694649600000 | 10107.61 |
| 1694736000000 | 9839.68 |
| 1694995200000 | 9524.64 |
| 1695081600000 | 9619.81 |
| 1695168000000 | 9540.4 |
| 1695254400000 | 9834.24 |
| 1695340800000 | 9823.85 |
| 1695600000000 | 10108.12 |
| 1695686400000 | 9995.22 |
| 1695772800000 | 9928.11 |
| 1695859200000 | 9954.99 |
| 1695945600000 | 10152.41 |
| 1696204800000 | 10336.35 |
| 1696291200000 | 10320.33 |
| 1696377600000 | 10072.41 |
| 1696464000000 | 10234.3 |
| 1696550400000 | 10204.64 |
| 1696809600000 | 9901.05 |
| 1696896000000 | 10125.77 |
| 1696982400000 | 10019.29 |
| 1697068800000 | 9941.87 |
| 1697155200000 | 9753.99 |
| 1697414400000 | 9565.02 |
| 1697500800000 | 9743.3 |
| 1697587200000 | 9361.32 |
| 1697673600000 | 9292.67 |
| 1697760000000 | 8986.16 |
| 1698019200000 | 9223.22 |
| 1698105600000 | 9479.05 |
| 1698192000000 | 8853.56 |
| 1698278400000 | 9099.3799 |
| 1698364800000 | 9124.2 |
| 1698624000000 | 9089.79 |
| 1698710400000 | 8894.08 |
| 1698796800000 | 8929.3799 |
| 1698883200000 | 9088.84 |
| 1698969600000 | 9134.19 |
| 1699228800000 | 9306.15 |
| 1699315200000 | 9271.3 |
| 1699401600000 | 9279.91 |
| 1699488000000 | 9251.45 |
| 1699574400000 | 9135.43 |
| 1699833600000 | 8908.56 |
| 1699920000000 | 9032.58 |
| 1700006400000 | 9017.9599 |
| 1700092800000 | 9200.82 |
| 1700179200000 | 9254.99 |
| 1700438400000 | 9344.86 |
| 1700524800000 | 9475.08 |
| 1700611200000 | 9411.55 |
| 1700697600000 | 9315.6299 |
| 1700784000000 | 9380.44 |
| 1701043200000 | 9579.12 |
| 1701129600000 | 9590.75 |
| 1701216000000 | 9535.79 |
| 1701302400000 | 9437.58 |
| 1701388800000 | 9539.59 |
| 1701648000000 | 9634.57 |
| 1701734400000 | 9588.97 |
| 1701820800000 | 9380.66 |
| 1701907200000 | 9522.37 |
| 1701993600000 | 9414.73 |
| 1702252800000 | 9238.1 |
| 1702339200000 | 9252.68 |
| 1702425600000 | 9020.23 |
| 1702512000000 | 9421.1 |
| 1702598400000 | 9645.44 |
| 1702857600000 | 9440.7 |
| 1702944000000 | 9337.89 |
| 1703030400000 | 9308.98 |
| 1703116800000 | 9405.11 |
| 1703203200000 | 9137.26 |
| 1703462400000 | 8824.6 |
| 1703548800000 | 8835.8 |
| 1703635200000 | 8736.62 |
| 1703721600000 | 8866.48 |
| 1703808000000 | 8862.52 |
| STOXX Turkey | STOXX Emerging Markets | |
|---|---|---|
| 2017 | 38.185020352387 | 38.304163926188 |
| 2018 | -41.861285604542 | -15.430494871466 |
| 2019 | 14.389091314793 | 21.066705165173 |
| 2020 | -6.362518801573 | 19.371127387757 |
| 2021 | -22.735334844747 | -3.0232566097318 |
| 2022 | 109.46896781349 | -20.898216077456 |
| 2023 | -6.7072715004377 | 11.677662737734 |
| 2024 | 202.66729671095 | -38.900816802554 |
Methodology
The STOXX Turkey Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Turkey covering approximately 85% of investable market capitalization. STOXX Turkey Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213334449 | SWTRR | .SWTRR | |
| Gross Return EUR | CH1213334456 | SWTRGR | .SWTRGR | |
| Price EUR | CH1213334464 | SWTRP | .SWTRP | |
| Net Return USD | CH1213334415 | SWTRV | .SWTRV | |
| Gross Return USD | CH1213334423 | SWTRGV | .SWTRGV | |
| Price USD | CH1213334431 | SWTRL | .SWTRL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TURK HAVA YOLLARI | Travel and Leisure | Turkey | 10.104% |
| KOC HLDG | Energy | Turkey | 9.211% |
| BIM BIRLESIK MAGAZALAR | Personal Care, Drug and Grocery Stores | Turkey | 8.949% |
| TURKIYE PETROL RAFIN. | Energy | Turkey | 7.205% |
| AKBANK | Banks | Turkey | 6.427% |
| HACI OMER SABANCI HLDG | Financial Services | Turkey | 5.067% |
| TURKIYE IS BANKASI | Banks | Turkey | 4.560% |
| TURKCELL ILETISIM HIZM. | Telecommunications | Turkey | 4.297% |
| EREGLI DEMIR CELIK | Basic Resources | Turkey | 4.040% |
| YAPI VE KREDI BANKASI | Banks | Turkey | 3.779% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.