Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Mexico Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Mexico Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Mexico covering approximately 15% of investable market capitalization. STOXX Mexico Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Mexico Mid Cap | 52.6 | 30.7 | 3.4 | 3.4 | 4.7 | 2.7 | 15.5 | 8.9 | 37.6 |
| STOXX Emerging Markets Mid Cap | 4,704.0 | 1,592.3 | 1.2 | 0.5 | 14.6 | 0.0 | 0.9 | 0.0 | 22.8 |
Supersector weighting (top 10)
| Food, Beverage and Tobacco | 26.1 |
|---|---|
| Industrial Goods and Services | 24.3 |
| Real Estate | 20.7 |
| Retail | 11.0 |
| Banks | 9.1 |
| Basic Resources | 8.9 |
Country weighting
| Mexico | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Mexico Mid Cap | 3.8 | -5.2 | -0.4 | 44.6 | 74.5 | N/A | N/A | -0.4 | 13.0 | 11.7 |
| STOXX Emerging Markets Mid Cap | 1.3 | 7.4 | 10.4 | -0.5 | 29.9 | N/A | N/A | 10.4 | -0.2 | 5.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Mexico Mid Cap | N/A | N/A | 24.6 | 22.7 | 26.6 | N/A | N/A | -0.2 | 0.4 | 0.3 |
| STOXX Emerging Markets Mid Cap | N/A | N/A | 10.7 | 13.6 | 16.1 | N/A | N/A | 0.5 | -0.2 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Mexico Mid Cap | 0.3 | 0.3 | 0.4 | 0.5 | 0.6 | 27.4 | 24.6 | 22.7 | 20.5 | 21.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Mexico Mid Cap | 1.0 | 0.6 | 0.9 | 0.8 | 0.9 | 1.0 | -0.9 | -0.5 | 0.6 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Mexico Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Mexico Mid Cap | 10.6 | 13.0 | 10.6 | 13.0 | 1.6 | 3.6 | 0.9 | 18.5 |
| STOXX Emerging Markets Mid Cap | 19.5 | 15.5 | 15.4 | 14.3 | 1.6 | 2.2 | 0.8 | 13.6 |
Performance and annual returns
| STOXX Mexico Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1002.32 |
| 1001462400000 | 1007.56 |
| 1001548800000 | 1022.77 |
| 1001635200000 | 1037.27 |
| 1001894400000 | 1049.23 |
| 1001980800000 | 1028.63 |
| 1002067200000 | 1025.27 |
| 1002153600000 | 1045.09 |
| 1002240000000 | 1049.2 |
| 1002499200000 | 1056.41 |
| 1002585600000 | 1067.2 |
| 1002672000000 | 1090.58 |
| 1002758400000 | 1105.65 |
| 1002844800000 | 1056.5 |
| 1003104000000 | 1048.26 |
| 1003190400000 | 1053.97 |
| 1003276800000 | 1072.06 |
| 1003363200000 | 1067.32 |
| 1003449600000 | 1078.85 |
| 1003708800000 | 1069 |
| 1003795200000 | 1033.65 |
| 1003881600000 | 1079.91 |
| 1003968000000 | 1087.64 |
| 1004054400000 | 1077.86 |
| 1004313600000 | 1080.93 |
| 1004400000000 | 1064.44 |
| 1004486400000 | 1065.78 |
| 1004572800000 | 1054.1 |
| 1004659200000 | 1039.89 |
| 1004918400000 | 1066.61 |
| 1005004800000 | 1071.05 |
| 1005091200000 | 1059.07 |
| 1005177600000 | 1065.44 |
| 1005264000000 | 1064.77 |
| 1005523200000 | 1044.37 |
| 1005609600000 | 1082.81 |
| 1005696000000 | 1095.88 |
| 1005782400000 | 1105.69 |
| 1005868800000 | 1096.72 |
| 1006128000000 | 1090.74 |
| 1006214400000 | 1095.27 |
| 1006300800000 | 1081.65 |
| 1006387200000 | 1077.46 |
| 1006473600000 | 1090.64 |
| 1006732800000 | 1107.53 |
| 1006819200000 | 1128.86 |
| 1006905600000 | 1109.6 |
| 1006992000000 | 1103.12 |
| 1007078400000 | 1113.05 |
| 1007337600000 | 1125.57 |
| 1007424000000 | 1138.88 |
| 1007510400000 | 1161.56 |
| 1007596800000 | 1169.94 |
| 1007683200000 | 1182.32 |
| 1007942400000 | 1186.52 |
| 1008028800000 | 1182.61 |
| 1008115200000 | 1189.21 |
| 1008201600000 | 1162.33 |
| 1008288000000 | 1166.5 |
| 1008547200000 | 1174.09 |
| 1008633600000 | 1182.66 |
| 1008720000000 | 1181.12 |
| 1008806400000 | 1183.99 |
| 1008892800000 | 1224.31 |
| 1009152000000 | 1227.85 |
| 1009238400000 | 1227.9 |
| 1009324800000 | 1235.52 |
| 1009411200000 | 1231.52 |
| 1009497600000 | 1239.42 |
| 1009756800000 | 1215.46 |
| 1009929600000 | 1222.38 |
| 1010016000000 | 1247.29 |
| 1010102400000 | 1246.51 |
| 1010361600000 | 1231.33 |
| 1010448000000 | 1250.73 |
| 1010534400000 | 1257.96 |
| 1010620800000 | 1239.89 |
| 1010707200000 | 1222.09 |
| 1010966400000 | 1221.41 |
| 1011052800000 | 1267.23 |
| 1011139200000 | 1262.21 |
| 1011225600000 | 1288.75 |
| 1011312000000 | 1298.42 |
| 1011571200000 | 1301.32 |
| 1011657600000 | 1307.57 |
| 1011744000000 | 1320.1 |
| 1011830400000 | 1318.32 |
| 1011916800000 | 1321.55 |
| 1012176000000 | 1318.36 |
| 1012262400000 | 1314.52 |
| 1012348800000 | 1302.73 |
| 1012435200000 | 1329.39 |
| 1012521600000 | 1334.13 |
| 1012780800000 | 1333.41 |
| 1012867200000 | 1334.68 |
| 1012953600000 | 1350.83 |
| 1013040000000 | 1339.73 |
| 1013126400000 | 1331.21 |
| 1013385600000 | 1325.4 |
| 1013472000000 | 1327.75 |
| 1013558400000 | 1338.79 |
| 1013644800000 | 1335.46 |
| 1013731200000 | 1336.99 |
| 1013990400000 | 1338.54 |
| 1014076800000 | 1324.32 |
| 1014163200000 | 1323.85 |
| 1014249600000 | 1323.68 |
| 1014336000000 | 1319.12 |
| 1014595200000 | 1324.7 |
| 1014681600000 | 1331.65 |
| 1014768000000 | 1352.71 |
| 1014854400000 | 1340.32 |
| 1014940800000 | 1375.24 |
| 1015200000000 | 1403.43 |
| 1015286400000 | 1411.58 |
| 1015372800000 | 1449.81 |
| 1015459200000 | 1462.36 |
| 1015545600000 | 1471.67 |
| 1015804800000 | 1470.17 |
| 1015891200000 | 1477.88 |
| 1015977600000 | 1472.06 |
| 1016064000000 | 1475.89 |
| 1016150400000 | 1495.99 |
| 1016409600000 | 1520.14 |
| 1016496000000 | 1555.09 |
| 1016582400000 | 1563.19 |
| 1016668800000 | 1564.57 |
| 1016755200000 | 1602.07 |
| 1017014400000 | 1581.91 |
| 1017100800000 | 1584.73 |
| 1017187200000 | 1561.41 |
| 1017273600000 | 1561.99 |
| 1017360000000 | 1561.99 |
| 1017619200000 | 1565.6 |
| 1017705600000 | 1561.42 |
| 1017792000000 | 1519.34 |
| 1017878400000 | 1505.18 |
| 1017964800000 | 1514.33 |
| 1018224000000 | 1515.41 |
| 1018310400000 | 1513.54 |
| 1018396800000 | 1565.16 |
| 1018483200000 | 1562.05 |
| 1018569600000 | 1570.8 |
| 1018828800000 | 1548.49 |
| 1018915200000 | 1566.81 |
| 1019001600000 | 1583.39 |
| 1019088000000 | 1557.46 |
| 1019174400000 | 1553.36 |
| 1019433600000 | 1546.19 |
| 1019520000000 | 1554.77 |
| 1019606400000 | 1560.32 |
| 1019692800000 | 1553.43 |
| 1019779200000 | 1575.46 |
| 1020038400000 | 1548.65 |
| 1020124800000 | 1553.28 |
| 1020211200000 | 1542.31 |
| 1020297600000 | 1553.58 |
| 1020384000000 | 1514.94 |
| 1020643200000 | 1540.09 |
| 1020729600000 | 1513.89 |
| 1020816000000 | 1554.51 |
| 1020902400000 | 1495.24 |
| 1020988800000 | 1486.19 |
| 1021248000000 | 1490.97 |
| 1021334400000 | 1498.52 |
| 1021420800000 | 1510.24 |
| 1021507200000 | 1532.42 |
| 1021593600000 | 1539.47 |
| 1021852800000 | 1526.04 |
| 1021939200000 | 1513.97 |
| 1022025600000 | 1508.71 |
| 1022112000000 | 1520.66 |
| 1022198400000 | 1521.76 |
| 1022457600000 | 1512.29 |
| 1022544000000 | 1514.24 |
| 1022630400000 | 1479.5 |
| 1022716800000 | 1450.78 |
| 1022803200000 | 1440.8 |
| 1023062400000 | 1435.99 |
| 1023148800000 | 1423.75 |
| 1023235200000 | 1413.56 |
| 1023321600000 | 1369.17 |
| 1023408000000 | 1381.37 |
| 1023667200000 | 1389.24 |
| 1023753600000 | 1394.68 |
| 1023840000000 | 1386.96 |
| 1023926400000 | 1382.16 |
| 1024012800000 | 1359.72 |
| 1024272000000 | 1375.22 |
| 1024358400000 | 1349.7 |
| 1024444800000 | 1330.58 |
| 1024531200000 | 1299.2 |
| 1024617600000 | 1247.42 |
| 1024876800000 | 1225.55 |
| 1024963200000 | 1213.15 |
| 1025049600000 | 1170.09 |
| 1025136000000 | 1249.4 |
| 1025222400000 | 1292.94 |
| 1025481600000 | 1292.82 |
| 1025568000000 | 1294.01 |
| 1025654400000 | 1287.55 |
| 1025740800000 | 1284.9 |
| 1025827200000 | 1292.31 |
| 1026086400000 | 1279.4 |
| 1026172800000 | 1297.87 |
| 1026259200000 | 1290.51 |
| 1026345600000 | 1282.44 |
| 1026432000000 | 1300.88 |
| 1026691200000 | 1277.48 |
| 1026777600000 | 1282.96 |
| 1026864000000 | 1311.75 |
| 1026950400000 | 1322.97 |
| 1027036800000 | 1293.54 |
| 1027296000000 | 1279.43 |
| 1027382400000 | 1242.66 |
| 1027468800000 | 1247.25 |
| 1027555200000 | 1227.25 |
| 1027641600000 | 1184.37 |
| 1027900800000 | 1206.16 |
| 1027987200000 | 1187.37 |
| 1028073600000 | 1183.36 |
| 1028160000000 | 1121.17 |
| 1028246400000 | 1109.93 |
| 1028505600000 | 1109.69 |
| 1028592000000 | 1147.49 |
| 1028678400000 | 1164.09 |
| 1028764800000 | 1183.6 |
| 1028851200000 | 1153.26 |
| 1029110400000 | 1145.02 |
| 1029196800000 | 1108.67 |
| 1029283200000 | 1153.85 |
| 1029369600000 | 1155.59 |
| 1029456000000 | 1152.48 |
| 1029715200000 | 1176.59 |
| 1029801600000 | 1187.5 |
| 1029888000000 | 1211.07 |
| 1029974400000 | 1208.98 |
| 1030060800000 | 1197.28 |
| 1030320000000 | 1203.22 |
| 1030406400000 | 1175.61 |
| 1030492800000 | 1169.63 |
| 1030579200000 | 1156.47 |
| 1030665600000 | 1160.12 |
| 1030924800000 | 1153.67 |
| 1031011200000 | 1131.58 |
| 1031097600000 | 1139.16 |
| 1031184000000 | 1127.01 |
| 1031270400000 | 1141.15 |
| 1031529600000 | 1148.23 |
| 1031616000000 | 1159.48 |
| 1031702400000 | 1162.38 |
| 1031788800000 | 1132.57 |
| 1031875200000 | 1135.33 |
| 1032134400000 | 1135.9 |
| 1032220800000 | 1106.01 |
| 1032307200000 | 1090.14 |
| 1032393600000 | 1044.69 |
| 1032480000000 | 1034.91 |
| 1032739200000 | 1018.07 |
| 1032825600000 | 1027.73 |
| 1032912000000 | 1047.6 |
| 1032998400000 | 1076.8 |
| 1033084800000 | 1048.2 |
| 1033344000000 | 1032.05 |
| 1033430400000 | 1082.61 |
| 1033516800000 | 1076.38 |
| 1033603200000 | 1085.06 |
| 1033689600000 | 1076.22 |
| 1033948800000 | 1063.67 |
| 1034035200000 | 1077.04 |
| 1034121600000 | 1061.75 |
| 1034208000000 | 1056.14 |
| 1034294400000 | 1067.05 |
| 1034553600000 | 1088.67 |
| 1034640000000 | 1114.35 |
| 1034726400000 | 1096.32 |
| 1034812800000 | 1109.43 |
| 1034899200000 | 1132.74 |
| 1035158400000 | 1129.29 |
| 1035244800000 | 1126.6 |
| 1035331200000 | 1114.6 |
| 1035417600000 | 1105.32 |
| 1035504000000 | 1105.66 |
| 1035763200000 | 1092.96 |
| 1035849600000 | 1069.03 |
| 1035936000000 | 1068.36 |
| 1036022400000 | 1072.98 |
| 1036108800000 | 1082.81 |
| 1036368000000 | 1074.32 |
| 1036454400000 | 1068.88 |
| 1036540800000 | 1082.83 |
| 1036627200000 | 1070.67 |
| 1036713600000 | 1061.98 |
| 1036972800000 | 1054.15 |
| 1037059200000 | 1041.07 |
| 1037145600000 | 1042.71 |
| 1037232000000 | 1063.4 |
| 1037318400000 | 1050.31 |
| 1037577600000 | 1044.11 |
| 1037664000000 | 1023.13 |
| 1037750400000 | 1024.44 |
| 1037836800000 | 1041.72 |
| 1037923200000 | 1019.52 |
| 1038182400000 | 1027.75 |
| 1038268800000 | 1037.29 |
| 1038355200000 | 1071.78 |
| 1038441600000 | 1083.61 |
| 1038528000000 | 1083.46 |
| 1038787200000 | 1080.02 |
| 1038873600000 | 1082.56 |
| 1038960000000 | 1074.94 |
| 1039046400000 | 1072.15 |
| 1039132800000 | 1079.13 |
| 1039392000000 | 1071.24 |
| 1039478400000 | 1064.77 |
| 1039564800000 | 1086.35 |
| 1039651200000 | 1085.81 |
| 1039737600000 | 1067.98 |
| 1039996800000 | 1079.88 |
| 1040083200000 | 1071.17 |
| 1040169600000 | 1064.1 |
| 1040256000000 | 1086.62 |
| 1040342400000 | 1089.84 |
| 1040601600000 | 1078.8 |
| 1040688000000 | 1078.68 |
| 1040774400000 | 1078.71 |
| 1040860800000 | 1091.77 |
| 1040947200000 | 1076.57 |
| 1041206400000 | 1071.99 |
| 1041292800000 | 1060.79 |
| 1041465600000 | 1070.94 |
| 1041552000000 | 1069.08 |
| 1041811200000 | 1051.5 |
| 1041897600000 | 1056.51 |
| 1041984000000 | 1054.86 |
| 1042070400000 | 1058.59 |
| 1042156800000 | 1057.91 |
| 1042416000000 | 1030.92 |
| 1042502400000 | 1037.12 |
| 1042588800000 | 1037.79 |
| 1042675200000 | 1025.03 |
| 1042761600000 | 1002.96 |
| 1043020800000 | 994.52 |
| 1043107200000 | 975.62 |
| 1043193600000 | 964.42 |
| 1043280000000 | 977.37 |
| 1043366400000 | 974.51 |
| 1043625600000 | 948.03 |
| 1043712000000 | 927.87 |
| 1043798400000 | 933.24 |
| 1043884800000 | 931.15 |
| 1043971200000 | 927.44 |
| 1044230400000 | 932.19 |
| 1044316800000 | 915.71 |
| 1044403200000 | 926.83 |
| 1044489600000 | 921.64 |
| 1044576000000 | 919.76 |
| 1044835200000 | 900.03 |
| 1044921600000 | 903.45 |
| 1045008000000 | 906.38 |
| 1045094400000 | 916.52 |
| 1045180800000 | 916.51 |
| 1045440000000 | 931.49 |
| 1045526400000 | 934.43 |
| 1045612800000 | 924.45 |
| 1045699200000 | 929.75 |
| 1045785600000 | 936.99 |
| 1046044800000 | 927.16 |
| 1046131200000 | 916.41 |
| 1046217600000 | 917.1 |
| 1046304000000 | 919.57 |
| 1046390400000 | 931.19 |
| 1046649600000 | 933.04 |
| 1046736000000 | 919.62 |
| 1046822400000 | 908.55 |
| 1046908800000 | 902.14 |
| 1046995200000 | 908.03 |
| 1047254400000 | 902.39 |
| 1047340800000 | 903.15 |
| 1047427200000 | 919.74 |
| 1047513600000 | 948.13 |
| 1047600000000 | 958.78 |
| 1047859200000 | 950.65 |
| 1047945600000 | 965.06 |
| 1048032000000 | 964.22 |
| 1048118400000 | 967.28 |
| 1048204800000 | 980.41 |
| 1048464000000 | 948.08 |
| 1048550400000 | 953.21 |
| 1048636800000 | 950.43 |
| 1048723200000 | 944.04 |
| 1048809600000 | 954.69 |
| 1049068800000 | 939.08 |
| 1049155200000 | 944.03 |
| 1049241600000 | 959.4 |
| 1049328000000 | 955.27 |
| 1049414400000 | 971.72 |
| 1049673600000 | 974.91 |
| 1049760000000 | 966.02 |
| 1049846400000 | 959.83 |
| 1049932800000 | 959 |
| 1050019200000 | 963.71 |
| 1050278400000 | 979.13 |
| 1050364800000 | 979.98 |
| 1050451200000 | 984.4 |
| 1050537600000 | 993.13 |
| 1050624000000 | 993.13 |
| 1050883200000 | 998.31 |
| 1050969600000 | 1011.08 |
| 1051056000000 | 1015.39 |
| 1051142400000 | 1030.25 |
| 1051228800000 | 1033.67 |
| 1051488000000 | 1042.09 |
| 1051574400000 | 1066.39 |
| 1051660800000 | 1075.48 |
| 1051747200000 | 1081 |
| 1051833600000 | 1090.35 |
| 1052092800000 | 1102.07 |
| 1052179200000 | 1087.4 |
| 1052265600000 | 1111.51 |
| 1052352000000 | 1092.86 |
| 1052438400000 | 1112.43 |
| 1052697600000 | 1119.3 |
| 1052784000000 | 1119.68 |
| 1052870400000 | 1127.55 |
| 1052956800000 | 1125.83 |
| 1053043200000 | 1110.12 |
| 1053302400000 | 1103.14 |
| 1053388800000 | 1099.25 |
| 1053475200000 | 1107.45 |
| 1053561600000 | 1119.83 |
| 1053648000000 | 1139.71 |
| 1053907200000 | 1124.64 |
| 1053993600000 | 1126.65 |
| 1054080000000 | 1118.02 |
| 1054166400000 | 1124.47 |
| 1054252800000 | 1126.8 |
| 1054512000000 | 1142.78 |
| 1054598400000 | 1142.18 |
| 1054684800000 | 1149.89 |
| 1054771200000 | 1136.49 |
| 1054857600000 | 1140.64 |
| 1055116800000 | 1105.03 |
| 1055203200000 | 1133.6 |
| 1055289600000 | 1163.95 |
| 1055376000000 | 1155.73 |
| 1055462400000 | 1148.54 |
| 1055721600000 | 1167.65 |
| 1055808000000 | 1196.21 |
| 1055894400000 | 1188.07 |
| 1055980800000 | 1188.18 |
| 1056067200000 | 1191.98 |
| 1056326400000 | 1175.72 |
| 1056412800000 | 1181.69 |
| 1056499200000 | 1180.83 |
| 1056585600000 | 1184.96 |
| 1056672000000 | 1193.56 |
| 1056931200000 | 1184.97 |
| 1057017600000 | 1183.2 |
| 1057104000000 | 1186.5 |
| 1057190400000 | 1182.88 |
| 1057276800000 | 1199.44 |
| 1057536000000 | 1204.29 |
| 1057622400000 | 1186.33 |
| 1057708800000 | 1189.55 |
| 1057795200000 | 1191.29 |
| 1057881600000 | 1192.6 |
| 1058140800000 | 1211.71 |
| 1058227200000 | 1199.63 |
| 1058313600000 | 1174.88 |
| 1058400000000 | 1170.31 |
| 1058486400000 | 1155.58 |
| 1058745600000 | 1155.15 |
| 1058832000000 | 1160.4 |
| 1058918400000 | 1174.36 |
| 1059004800000 | 1164.45 |
| 1059091200000 | 1177.46 |
| 1059350400000 | 1173.54 |
| 1059436800000 | 1160.77 |
| 1059523200000 | 1168.79 |
| 1059609600000 | 1174.33 |
| 1059696000000 | 1164.94 |
| 1059955200000 | 1183.54 |
| 1060041600000 | 1156.34 |
| 1060128000000 | 1142.62 |
| 1060214400000 | 1148.67 |
| 1060300800000 | 1167.02 |
| 1060560000000 | 1170.24 |
| 1060646400000 | 1153.33 |
| 1060732800000 | 1140.25 |
| 1060819200000 | 1148.5 |
| 1060905600000 | 1141.41 |
| 1061164800000 | 1159.56 |
| 1061251200000 | 1151.4 |
| 1061337600000 | 1153.05 |
| 1061424000000 | 1155.65 |
| 1061510400000 | 1155 |
| 1061769600000 | 1155.16 |
| 1061856000000 | 1141.81 |
| 1061942400000 | 1153.13 |
| 1062028800000 | 1142.22 |
| 1062115200000 | 1142.55 |
| 1062374400000 | 1143.46 |
| 1062460800000 | 1149.08 |
| 1062547200000 | 1172.5 |
| 1062633600000 | 1179.26 |
| 1062720000000 | 1185.03 |
| 1062979200000 | 1181.29 |
| 1063065600000 | 1164.53 |
| 1063152000000 | 1179.91 |
| 1063238400000 | 1165.94 |
| 1063324800000 | 1165.23 |
| 1063584000000 | 1162.53 |
| 1063670400000 | 1164.79 |
| 1063756800000 | 1170.09 |
| 1063843200000 | 1185.19 |
| 1063929600000 | 1190.49 |
| 1064188800000 | 1189.11 |
| 1064275200000 | 1192.64 |
| 1064361600000 | 1198.91 |
| 1064448000000 | 1201.09 |
| 1064534400000 | 1196.3 |
| 1064793600000 | 1195.05 |
| 1064880000000 | 1195.92 |
| 1064966400000 | 1211.55 |
| 1065052800000 | 1179.77 |
| 1065139200000 | 1189.91 |
| 1065398400000 | 1209.96 |
| 1065484800000 | 1200.46 |
| 1065571200000 | 1187.88 |
| 1065657600000 | 1175.05 |
| 1065744000000 | 1170.46 |
| 1066003200000 | 1182.15 |
| 1066089600000 | 1178.51 |
| 1066176000000 | 1184.2 |
| 1066262400000 | 1174.18 |
| 1066348800000 | 1160.47 |
| 1066608000000 | 1172.75 |
| 1066694400000 | 1176.58 |
| 1066780800000 | 1170.7 |
| 1066867200000 | 1163.27 |
| 1066953600000 | 1163.69 |
| 1067212800000 | 1172.15 |
| 1067299200000 | 1173.29 |
| 1067385600000 | 1169.5 |
| 1067472000000 | 1183.44 |
| 1067558400000 | 1195.42 |
| 1067817600000 | 1213.31 |
| 1067904000000 | 1214.46 |
| 1067990400000 | 1235.57 |
| 1068076800000 | 1233.07 |
| 1068163200000 | 1224.47 |
| 1068422400000 | 1230.39 |
| 1068508800000 | 1237.95 |
| 1068595200000 | 1242.66 |
| 1068681600000 | 1250.62 |
| 1068768000000 | 1240.29 |
| 1069027200000 | 1240.25 |
| 1069113600000 | 1247.07 |
| 1069200000000 | 1234.14 |
| 1069286400000 | 1213.02 |
| 1069372800000 | 1209.68 |
| 1069632000000 | 1180.16 |
| 1069718400000 | 1188.39 |
| 1069804800000 | 1191.41 |
| 1069891200000 | 1207.8 |
| 1069977600000 | 1213.71 |
| 1070236800000 | 1220.71 |
| 1070323200000 | 1207.99 |
| 1070409600000 | 1214.29 |
| 1070496000000 | 1255.05 |
| 1070582400000 | 1244.32 |
| 1070841600000 | 1246.77 |
| 1070928000000 | 1252.98 |
| 1071014400000 | 1244.3 |
| 1071100800000 | 1250.22 |
| 1071187200000 | 1247.49 |
| 1071446400000 | 1230.38 |
| 1071532800000 | 1223.09 |
| 1071619200000 | 1241.82 |
| 1071705600000 | 1251.91 |
| 1071792000000 | 1250.81 |
| 1072051200000 | 1230.43 |
| 1072137600000 | 1244.2 |
| 1072224000000 | 1249.71 |
| 1072310400000 | 1249.73 |
| 1072396800000 | 1236.43 |
| 1072656000000 | 1234.86 |
| 1072742400000 | 1307.11 |
| 1072828800000 | 1311.76 |
| 1073001600000 | 1324.5 |
| 1073260800000 | 1372.57 |
| 1073347200000 | 1403.69 |
| 1073433600000 | 1414.72 |
| 1073520000000 | 1433 |
| 1073606400000 | 1432.9 |
| 1073865600000 | 1439.02 |
| 1073952000000 | 1475.96 |
| 1074038400000 | 1480.39 |
| 1074124800000 | 1471 |
| 1074211200000 | 1461.92 |
| 1074470400000 | 1470.57 |
| 1074556800000 | 1480.74 |
| 1074643200000 | 1462.15 |
| 1074729600000 | 1468.1 |
| 1074816000000 | 1475.01 |
| 1075075200000 | 1500.93 |
| 1075161600000 | 1525.65 |
| 1075248000000 | 1533.93 |
| 1075334400000 | 1516.63 |
| 1075420800000 | 1510.43 |
| 1075680000000 | 1529.22 |
| 1075766400000 | 1514.29 |
| 1075852800000 | 1499.83 |
| 1075939200000 | 1481.2 |
| 1076025600000 | 1526.15 |
| 1076284800000 | 1541.89 |
| 1076371200000 | 1545.8 |
| 1076457600000 | 1551.89 |
| 1076544000000 | 1555.57 |
| 1076630400000 | 1548.44 |
| 1076889600000 | 1554.42 |
| 1076976000000 | 1638.89 |
| 1077062400000 | 1638.95 |
| 1077148800000 | 1631.13 |
| 1077235200000 | 1599.62 |
| 1077494400000 | 1586.29 |
| 1077580800000 | 1594.76 |
| 1077667200000 | 1600.26 |
| 1077753600000 | 1634.06 |
| 1077840000000 | 1637.9 |
| 1078099200000 | 1681.15 |
| 1078185600000 | 1700.16 |
| 1078272000000 | 1687.82 |
| 1078358400000 | 1703.04 |
| 1078444800000 | 1724.83 |
| 1078704000000 | 1714.4 |
| 1078790400000 | 1684.51 |
| 1078876800000 | 1665.68 |
| 1078963200000 | 1634.07 |
| 1079049600000 | 1634.87 |
| 1079308800000 | 1615.74 |
| 1079395200000 | 1614.47 |
| 1079481600000 | 1638.02 |
| 1079568000000 | 1668.37 |
| 1079654400000 | 1694.06 |
| 1079913600000 | 1697.06 |
| 1080000000000 | 1705.59 |
| 1080086400000 | 1720.5 |
| 1080172800000 | 1735.22 |
| 1080259200000 | 1782.56 |
| 1080518400000 | 1790.56 |
| 1080604800000 | 1789.82 |
| 1080691200000 | 1801.17 |
| 1080777600000 | 1821.07 |
| 1080864000000 | 1838.43 |
| 1081123200000 | 1856.19 |
| 1081209600000 | 1860.61 |
| 1081296000000 | 1842.16 |
| 1081382400000 | 1844.42 |
| 1081468800000 | 1844.42 |
| 1081728000000 | 1837.99 |
| 1081814400000 | 1797.14 |
| 1081900800000 | 1782.19 |
| 1081987200000 | 1798.18 |
| 1082073600000 | 1812.83 |
| 1082332800000 | 1804.91 |
| 1082419200000 | 1784.54 |
| 1082505600000 | 1772.21 |
| 1082592000000 | 1772.95 |
| 1082678400000 | 1802.05 |
| 1082937600000 | 1813.1 |
| 1083024000000 | 1794.41 |
| 1083110400000 | 1756.57 |
| 1083196800000 | 1679.74 |
| 1083283200000 | 1658.2 |
| 1083542400000 | 1678.52 |
| 1083628800000 | 1679.94 |
| 1083715200000 | 1657.46 |
| 1083801600000 | 1647.31 |
| 1083888000000 | 1651.85 |
| 1084147200000 | 1644 |
| 1084233600000 | 1577.32 |
| 1084320000000 | 1562.41 |
| 1084406400000 | 1565.17 |
| 1084492800000 | 1595.81 |
| 1084752000000 | 1573.57 |
| 1084838400000 | 1588.63 |
| 1084924800000 | 1641.21 |
| 1085011200000 | 1641.58 |
| 1085097600000 | 1628.62 |
| 1085356800000 | 1623.13 |
| 1085443200000 | 1629.15 |
| 1085529600000 | 1651.56 |
| 1085616000000 | 1690.97 |
| 1085702400000 | 1676.19 |
| 1085961600000 | 1672.06 |
| 1086048000000 | 1673.41 |
| 1086134400000 | 1660.79 |
| 1086220800000 | 1650.72 |
| 1086307200000 | 1675.03 |
| 1086566400000 | 1723.32 |
| 1086652800000 | 1716.56 |
| 1086739200000 | 1706.28 |
| 1086825600000 | 1707.59 |
| 1086912000000 | 1702.69 |
| 1087171200000 | 1665.65 |
| 1087257600000 | 1698.68 |
| 1087344000000 | 1704.67 |
| 1087430400000 | 1710.12 |
| 1087516800000 | 1732.51 |
| 1087776000000 | 1746.12 |
| 1087862400000 | 1762.02 |
| 1087948800000 | 1723.25 |
| 1088035200000 | 1737.13 |
| 1088121600000 | 1748.54 |
| 1088380800000 | 1742.19 |
| 1088467200000 | 1738.02 |
| 1088553600000 | 1765.68 |
| 1088640000000 | 1760.46 |
| 1088726400000 | 1773.01 |
| 1088985600000 | 1765.57 |
| 1089072000000 | 1755.99 |
| 1089158400000 | 1748.02 |
| 1089244800000 | 1730.56 |
| 1089331200000 | 1740.04 |
| 1089590400000 | 1734.55 |
| 1089676800000 | 1732.83 |
| 1089763200000 | 1720.52 |
| 1089849600000 | 1732.89 |
| 1089936000000 | 1723.41 |
| 1090195200000 | 1731.75 |
| 1090281600000 | 1767.71 |
| 1090368000000 | 1760.68 |
| 1090454400000 | 1764.56 |
| 1090540800000 | 1742.1 |
| 1090800000000 | 1712.84 |
| 1090886400000 | 1690.82 |
| 1090972800000 | 1691.24 |
| 1091059200000 | 1716.88 |
| 1091145600000 | 1733.87 |
| 1091404800000 | 1775.24 |
| 1091491200000 | 1775.6 |
| 1091577600000 | 1772.02 |
| 1091664000000 | 1762.24 |
| 1091750400000 | 1743.92 |
| 1092009600000 | 1737.15 |
| 1092096000000 | 1730.98 |
| 1092182400000 | 1725.62 |
| 1092268800000 | 1657.2 |
| 1092355200000 | 1643.03 |
| 1092614400000 | 1662.29 |
| 1092700800000 | 1667.77 |
| 1092787200000 | 1708.12 |
| 1092873600000 | 1715.86 |
| 1092960000000 | 1738.47 |
| 1093219200000 | 1746.03 |
| 1093305600000 | 1742.62 |
| 1093392000000 | 1751.83 |
| 1093478400000 | 1748.99 |
| 1093564800000 | 1755.48 |
| 1093824000000 | 1736.43 |
| 1093910400000 | 1742.97 |
| 1093996800000 | 1740.26 |
| 1094083200000 | 1741.82 |
| 1094169600000 | 1724.46 |
| 1094428800000 | 1736.42 |
| 1094515200000 | 1735.7 |
| 1094601600000 | 1807.62 |
| 1094688000000 | 1724.47 |
| 1094774400000 | 1726.01 |
| 1095033600000 | 1775.9 |
| 1095120000000 | 1787.68 |
| 1095206400000 | 1797.31 |
| 1095292800000 | 1800.17 |
| 1095379200000 | 1805.54 |
| 1095638400000 | 1808.46 |
| 1095724800000 | 1819.4 |
| 1095811200000 | 1813.18 |
| 1095897600000 | 1822.32 |
| 1095984000000 | 1856.35 |
| 1096243200000 | 1851.26 |
| 1096329600000 | 1898.42 |
| 1096416000000 | 1912.99 |
| 1096502400000 | 1920.08 |
| 1096588800000 | 1956.15 |
| 1096848000000 | 1973.38 |
| 1096934400000 | 1962.56 |
| 1097020800000 | 1951.22 |
| 1097107200000 | 1959.14 |
| 1097193600000 | 1942.58 |
| 1097452800000 | 1955.59 |
| 1097539200000 | 1939.29 |
| 1097625600000 | 1929.08 |
| 1097712000000 | 1914.61 |
| 1097798400000 | 1895.06 |
| 1098057600000 | 1891.4 |
| 1098144000000 | 1897.72 |
| 1098230400000 | 1903.06 |
| 1098316800000 | 1906.15 |
| 1098403200000 | 1939.52 |
| 1098662400000 | 1934.8 |
| 1098748800000 | 1936.42 |
| 1098835200000 | 1935.04 |
| 1098921600000 | 1922.29 |
| 1099008000000 | 1929.07 |
| 1099267200000 | 1954.19 |
| 1099353600000 | 1955.09 |
| 1099440000000 | 1989.57 |
| 1099526400000 | 2004.58 |
| 1099612800000 | 2010.1 |
| 1099872000000 | 2019.36 |
| 1099958400000 | 2018.12 |
| 1100044800000 | 2036.08 |
| 1100131200000 | 2065.09 |
| 1100217600000 | 2071.28 |
| 1100476800000 | 2080.44 |
| 1100563200000 | 2084.89 |
| 1100649600000 | 2098.09 |
| 1100736000000 | 2097.67 |
| 1100822400000 | 2063.69 |
| 1101081600000 | 2068.06 |
| 1101168000000 | 2069.25 |
| 1101254400000 | 2094.9 |
| 1101340800000 | 2112.2 |
| 1101427200000 | 2123.33 |
| 1101686400000 | 2145.66 |
| 1101772800000 | 2137.7 |
| 1101859200000 | 2156.44 |
| 1101945600000 | 2162.41 |
| 1102032000000 | 2163.59 |
| 1102291200000 | 2170.99 |
| 1102377600000 | 2144.21 |
| 1102464000000 | 2111.98 |
| 1102550400000 | 2135.39 |
| 1102636800000 | 2143.52 |
| 1102896000000 | 2139.13 |
| 1102982400000 | 2154.51 |
| 1103068800000 | 2187.77 |
| 1103155200000 | 2192.08 |
| 1103241600000 | 2185.78 |
| 1103500800000 | 2203.1 |
| 1103587200000 | 2216.99 |
| 1103673600000 | 2215.15 |
| 1103760000000 | 2216.25 |
| 1103846400000 | 2228.34 |
| 1104105600000 | 2232 |
| 1104192000000 | 2214.62 |
| 1104278400000 | 2222.53 |
| 1104364800000 | 2213.96 |
| 1104451200000 | 2212.15 |
| 1104710400000 | 2231.17 |
| 1104796800000 | 2185.1 |
| 1104883200000 | 2162.06 |
| 1104969600000 | 2174.47 |
| 1105056000000 | 2151.55 |
| 1105315200000 | 2153.94 |
| 1105401600000 | 2151.55 |
| 1105488000000 | 2188.41 |
| 1105574400000 | 2203.04 |
| 1105660800000 | 2214.37 |
| 1105920000000 | 2221.01 |
| 1106006400000 | 2285.06 |
| 1106092800000 | 2312.09 |
| 1106179200000 | 2272.78 |
| 1106265600000 | 2264.13 |
| 1106524800000 | 2309.54 |
| 1106611200000 | 2294.11 |
| 1106697600000 | 2315.36 |
| 1106784000000 | 2293.82 |
| 1106870400000 | 2284.53 |
| 1107129600000 | 2314.83 |
| 1107216000000 | 2359.38 |
| 1107302400000 | 2385.1 |
| 1107388800000 | 2418.99 |
| 1107475200000 | 2398.48 |
| 1107734400000 | 2404.32 |
| 1107820800000 | 2374.12 |
| 1107907200000 | 2385.03 |
| 1107993600000 | 2401.81 |
| 1108080000000 | 2398.69 |
| 1108339200000 | 2375.26 |
| 1108425600000 | 2379.38 |
| 1108512000000 | 2359.78 |
| 1108598400000 | 2395.03 |
| 1108684800000 | 2424.37 |
| 1108944000000 | 2423.32 |
| 1109030400000 | 2416.97 |
| 1109116800000 | 2420.45 |
| 1109203200000 | 2424.13 |
| 1109289600000 | 2440.14 |
| 1109548800000 | 2468.75 |
| 1109635200000 | 2466.06 |
| 1109721600000 | 2447.51 |
| 1109808000000 | 2448.24 |
| 1109894400000 | 2463.37 |
| 1110153600000 | 2466.04 |
| 1110240000000 | 2466.03 |
| 1110326400000 | 2440.9 |
| 1110412800000 | 2372 |
| 1110499200000 | 2390.32 |
| 1110758400000 | 2335.46 |
| 1110844800000 | 2340.44 |
| 1110931200000 | 2331.57 |
| 1111017600000 | 2315.72 |
| 1111104000000 | 2342.22 |
| 1111363200000 | 2335.38 |
| 1111449600000 | 2354.67 |
| 1111536000000 | 2309.46 |
| 1111622400000 | 2300.92 |
| 1111708800000 | 2300.92 |
| 1111968000000 | 2267.96 |
| 1112054400000 | 2242.17 |
| 1112140800000 | 2267.95 |
| 1112227200000 | 2283.59 |
| 1112313600000 | 2296.83 |
| 1112572800000 | 2241.22 |
| 1112659200000 | 2156.2 |
| 1112745600000 | 2145.95 |
| 1112832000000 | 2217.13 |
| 1112918400000 | 2228.28 |
| 1113177600000 | 2247.04 |
| 1113264000000 | 2250.04 |
| 1113350400000 | 2257.87 |
| 1113436800000 | 2217.39 |
| 1113523200000 | 2147.59 |
| 1113782400000 | 2103.98 |
| 1113868800000 | 2164.64 |
| 1113955200000 | 2154.91 |
| 1114041600000 | 2211.88 |
| 1114128000000 | 2206.35 |
| 1114387200000 | 2242.93 |
| 1114473600000 | 2290.86 |
| 1114560000000 | 2276.86 |
| 1114646400000 | 2253.33 |
| 1114732800000 | 2243.11 |
| 1114992000000 | 2273.35 |
| 1115078400000 | 2287.01 |
| 1115164800000 | 2332.75 |
| 1115251200000 | 2346.48 |
| 1115337600000 | 2317.52 |
| 1115596800000 | 2314.66 |
| 1115683200000 | 2279 |
| 1115769600000 | 2266.44 |
| 1115856000000 | 2252.49 |
| 1115942400000 | 2257.97 |
| 1116201600000 | 2263.24 |
| 1116288000000 | 2247.88 |
| 1116374400000 | 2275.42 |
| 1116460800000 | 2306.72 |
| 1116547200000 | 2312.92 |
| 1116806400000 | 2356.7 |
| 1116892800000 | 2334.52 |
| 1116979200000 | 2371.35 |
| 1117065600000 | 2378.25 |
| 1117152000000 | 2399.76 |
| 1117411200000 | 2404.08 |
| 1117497600000 | 2367.6 |
| 1117584000000 | 2414.05 |
| 1117670400000 | 2453.77 |
| 1117756800000 | 2450.61 |
| 1118016000000 | 2422.74 |
| 1118102400000 | 2435.76 |
| 1118188800000 | 2423.7 |
| 1118275200000 | 2433.33 |
| 1118361600000 | 2441.51 |
| 1118620800000 | 2458.45 |
| 1118707200000 | 2459.82 |
| 1118793600000 | 2483.08 |
| 1118880000000 | 2491.16 |
| 1118966400000 | 2517.13 |
| 1119225600000 | 2491.42 |
| 1119312000000 | 2483.03 |
| 1119398400000 | 2478.47 |
| 1119484800000 | 2482.04 |
| 1119571200000 | 2462.39 |
| 1119830400000 | 2459.94 |
| 1119916800000 | 2462.98 |
| 1120003200000 | 2493.62 |
| 1120089600000 | 2483.17 |
| 1120176000000 | 2504.03 |
| 1120435200000 | 2496.3 |
| 1120521600000 | 2509.5 |
| 1120608000000 | 2515.48 |
| 1120694400000 | 2547.37 |
| 1120780800000 | 2559.83 |
| 1121040000000 | 2544.97 |
| 1121126400000 | 2571.49 |
| 1121212800000 | 2578.01 |
| 1121299200000 | 2611.37 |
| 1121385600000 | 2604.85 |
| 1121644800000 | 2616.54 |
| 1121731200000 | 2643.65 |
| 1121817600000 | 2661.16 |
| 1121904000000 | 2676.28 |
| 1121990400000 | 2665.26 |
| 1122249600000 | 2621.27 |
| 1122336000000 | 2597.91 |
| 1122422400000 | 2660 |
| 1122508800000 | 2672.48 |
| 1122595200000 | 2685.79 |
| 1122854400000 | 2695.3 |
| 1122940800000 | 2727.47 |
| 1123027200000 | 2734.65 |
| 1123113600000 | 2768.82 |
| 1123200000000 | 2741.41 |
| 1123459200000 | 2760.84 |
| 1123545600000 | 2750.85 |
| 1123632000000 | 2763.33 |
| 1123718400000 | 2766.49 |
| 1123804800000 | 2759.75 |
| 1124064000000 | 2791.1 |
| 1124150400000 | 2764.97 |
| 1124236800000 | 2736.37 |
| 1124323200000 | 2722.83 |
| 1124409600000 | 2702.54 |
| 1124668800000 | 2715.02 |
| 1124755200000 | 2700.65 |
| 1124841600000 | 2662.23 |
| 1124928000000 | 2678.33 |
| 1125014400000 | 2620.74 |
| 1125273600000 | 2569.27 |
| 1125360000000 | 2532.43 |
| 1125446400000 | 2586.98 |
| 1125532800000 | 2643.74 |
| 1125619200000 | 2676.66 |
| 1125878400000 | 2701.75 |
| 1125964800000 | 2686.74 |
| 1126051200000 | 2750.82 |
| 1126137600000 | 2778.51 |
| 1126224000000 | 2804.97 |
| 1126483200000 | 2818.56 |
| 1126569600000 | 2781.63 |
| 1126656000000 | 2751.57 |
| 1126742400000 | 2774.41 |
| 1126828800000 | 2773.43 |
| 1127088000000 | 2823.36 |
| 1127174400000 | 2856.33 |
| 1127260800000 | 2864.79 |
| 1127347200000 | 2815.54 |
| 1127433600000 | 2824.82 |
| 1127692800000 | 2841.01 |
| 1127779200000 | 2840.98 |
| 1127865600000 | 2849.57 |
| 1127952000000 | 2853.12 |
| 1128038400000 | 2877.07 |
| 1128297600000 | 2881.55 |
| 1128384000000 | 2916.54 |
| 1128470400000 | 2869.26 |
| 1128556800000 | 2765.12 |
| 1128643200000 | 2779.89 |
| 1128902400000 | 2799.59 |
| 1128988800000 | 2809.76 |
| 1129075200000 | 2743.04 |
| 1129161600000 | 2703.02 |
| 1129248000000 | 2664.93 |
| 1129507200000 | 2735.82 |
| 1129593600000 | 2708.69 |
| 1129680000000 | 2698.3 |
| 1129766400000 | 2676.18 |
| 1129852800000 | 2700.36 |
| 1130112000000 | 2757.9 |
| 1130198400000 | 2740.24 |
| 1130284800000 | 2741.45 |
| 1130371200000 | 2714.72 |
| 1130457600000 | 2736.89 |
| 1130716800000 | 2787.56 |
| 1130803200000 | 2806.99 |
| 1130889600000 | 2827.92 |
| 1130976000000 | 2820.9 |
| 1131062400000 | 2841.61 |
| 1131321600000 | 2839.35 |
| 1131408000000 | 2827.32 |
| 1131494400000 | 2844.63 |
| 1131580800000 | 2851.44 |
| 1131667200000 | 2863.46 |
| 1131926400000 | 2836.17 |
| 1132012800000 | 2823.66 |
| 1132099200000 | 2835.7 |
| 1132185600000 | 2836.81 |
| 1132272000000 | 2859.46 |
| 1132531200000 | 2862.84 |
| 1132617600000 | 2833.82 |
| 1132704000000 | 2867.65 |
| 1132790400000 | 2873.92 |
| 1132876800000 | 2902.6 |
| 1133136000000 | 2894.85 |
| 1133222400000 | 2882.65 |
| 1133308800000 | 2915.47 |
| 1133395200000 | 2954.55 |
| 1133481600000 | 2982.97 |
| 1133740800000 | 2976.97 |
| 1133827200000 | 3026.38 |
| 1133913600000 | 2994.56 |
| 1134000000000 | 2943.52 |
| 1134086400000 | 2891.61 |
| 1134345600000 | 2898.96 |
| 1134432000000 | 2895.81 |
| 1134518400000 | 2932.36 |
| 1134604800000 | 2915.29 |
| 1134691200000 | 2914.45 |
| 1134950400000 | 2915.67 |
| 1135036800000 | 2884.26 |
| 1135123200000 | 2920.19 |
| 1135209600000 | 2918.22 |
| 1135296000000 | 2937.47 |
| 1135555200000 | 2923.88 |
| 1135641600000 | 2929.75 |
| 1135728000000 | 2901.74 |
| 1135814400000 | 2948.51 |
| 1135900800000 | 2974.52 |
| 1136160000000 | 2965.6 |
| 1136246400000 | 3030.6 |
| 1136332800000 | 3080.82 |
| 1136419200000 | 3061.84 |
| 1136505600000 | 3093.25 |
| 1136764800000 | 3108.79 |
| 1136851200000 | 3074.27 |
| 1136937600000 | 3134.59 |
| 1137024000000 | 3121.76 |
| 1137110400000 | 3131.06 |
| 1137369600000 | 3138.84 |
| 1137456000000 | 3115.68 |
| 1137542400000 | 3096.4 |
| 1137628800000 | 3120.31 |
| 1137715200000 | 3116.89 |
| 1137974400000 | 3094.26 |
| 1138060800000 | 3141.84 |
| 1138147200000 | 3152.98 |
| 1138233600000 | 3212.9 |
| 1138320000000 | 3288.45 |
| 1138579200000 | 3280.88 |
| 1138665600000 | 3273.3 |
| 1138752000000 | 3307.85 |
| 1138838400000 | 3340.43 |
| 1138924800000 | 3325.78 |
| 1139184000000 | 3342.42 |
| 1139270400000 | 3318.54 |
| 1139356800000 | 3234.04 |
| 1139443200000 | 3296.1 |
| 1139529600000 | 3257.66 |
| 1139788800000 | 3128.4 |
| 1139875200000 | 3191.06 |
| 1139961600000 | 3198.05 |
| 1140048000000 | 3238.11 |
| 1140134400000 | 3270.73 |
| 1140393600000 | 3274.48 |
| 1140480000000 | 3263.97 |
| 1140566400000 | 3263.43 |
| 1140652800000 | 3285.84 |
| 1140739200000 | 3304.49 |
| 1140998400000 | 3331.08 |
| 1141084800000 | 3301.75 |
| 1141171200000 | 3381.49 |
| 1141257600000 | 3393.47 |
| 1141344000000 | 3384.64 |
| 1141603200000 | 3306.04 |
| 1141689600000 | 3174.18 |
| 1141776000000 | 3138.55 |
| 1141862400000 | 3141.56 |
| 1141948800000 | 3170.29 |
| 1142208000000 | 3190.26 |
| 1142294400000 | 3227.82 |
| 1142380800000 | 3284.28 |
| 1142467200000 | 3336.58 |
| 1142553600000 | 3352.06 |
| 1142812800000 | 3369.82 |
| 1142899200000 | 3352.29 |
| 1142985600000 | 3321.54 |
| 1143072000000 | 3257.31 |
| 1143158400000 | 3284.28 |
| 1143417600000 | 3259.81 |
| 1143504000000 | 3231.47 |
| 1143590400000 | 3271.39 |
| 1143676800000 | 3317.87 |
| 1143763200000 | 3343.16 |
| 1144022400000 | 3414.83 |
| 1144108800000 | 3457.31 |
| 1144195200000 | 3414.67 |
| 1144281600000 | 3386.46 |
| 1144368000000 | 3295.27 |
| 1144627200000 | 3308.33 |
| 1144713600000 | 3291.22 |
| 1144800000000 | 3347.87 |
| 1144886400000 | 3331.71 |
| 1144972800000 | 3331.71 |
| 1145232000000 | 3416.28 |
| 1145318400000 | 3513.85 |
| 1145404800000 | 3532.53 |
| 1145491200000 | 3499.01 |
| 1145577600000 | 3526.72 |
| 1145836800000 | 3494.27 |
| 1145923200000 | 3485.53 |
| 1146009600000 | 3503.48 |
| 1146096000000 | 3484.18 |
| 1146182400000 | 3548.18 |
| 1146441600000 | 3563.48 |
| 1146528000000 | 3652.57 |
| 1146614400000 | 3654.3 |
| 1146700800000 | 3677.42 |
| 1146787200000 | 3732.31 |
| 1147046400000 | 3751.58 |
| 1147132800000 | 3735.77 |
| 1147219200000 | 3739.05 |
| 1147305600000 | 3714.55 |
| 1147392000000 | 3605.98 |
| 1147651200000 | 3497.19 |
| 1147737600000 | 3552.66 |
| 1147824000000 | 3402.59 |
| 1147910400000 | 3380.92 |
| 1147996800000 | 3362.73 |
| 1148256000000 | 3190.59 |
| 1148342400000 | 3264.36 |
| 1148428800000 | 3206.95 |
| 1148515200000 | 3332.65 |
| 1148601600000 | 3378.25 |
| 1148860800000 | 3371.4 |
| 1148947200000 | 3214.51 |
| 1149033600000 | 3220.29 |
| 1149120000000 | 3322.71 |
| 1149206400000 | 3332.01 |
| 1149465600000 | 3275.75 |
| 1149552000000 | 3240.23 |
| 1149638400000 | 3190.79 |
| 1149724800000 | 3126.02 |
| 1149811200000 | 3051.4 |
| 1150070400000 | 2944.5 |
| 1150156800000 | 2884.57 |
| 1150243200000 | 2840.03 |
| 1150329600000 | 2958.03 |
| 1150416000000 | 2982.62 |
| 1150675200000 | 2925.95 |
| 1150761600000 | 2925.02 |
| 1150848000000 | 2982.87 |
| 1150934400000 | 2976.35 |
| 1151020800000 | 3042.04 |
| 1151280000000 | 3043.74 |
| 1151366400000 | 2986.89 |
| 1151452800000 | 3023.17 |
| 1151539200000 | 3132.06 |
| 1151625600000 | 3183.65 |
| 1151884800000 | 3389.52 |
| 1151971200000 | 3498.37 |
| 1152057600000 | 3331.61 |
| 1152144000000 | 3402.11 |
| 1152230400000 | 3376.55 |
| 1152489600000 | 3423.82 |
| 1152576000000 | 3394.32 |
| 1152662400000 | 3374.45 |
| 1152748800000 | 3246.5 |
| 1152835200000 | 3204.04 |
| 1153094400000 | 3199.5 |
| 1153180800000 | 3277.65 |
| 1153267200000 | 3436.84 |
| 1153353600000 | 3375.15 |
| 1153440000000 | 3366.28 |
| 1153699200000 | 3402.1 |
| 1153785600000 | 3469.38 |
| 1153872000000 | 3466.91 |
| 1153958400000 | 3536.62 |
| 1154044800000 | 3578.71 |
| 1154304000000 | 3563.53 |
| 1154390400000 | 3549.93 |
| 1154476800000 | 3590.48 |
| 1154563200000 | 3570.01 |
| 1154649600000 | 3603.91 |
| 1154908800000 | 3587.6 |
| 1154995200000 | 3595.13 |
| 1155081600000 | 3565.59 |
| 1155168000000 | 3536.45 |
| 1155254400000 | 3570.39 |
| 1155513600000 | 3597.55 |
| 1155600000000 | 3635.94 |
| 1155686400000 | 3675.57 |
| 1155772800000 | 3692.61 |
| 1155859200000 | 3678.88 |
| 1156118400000 | 3663.72 |
| 1156204800000 | 3677.1 |
| 1156291200000 | 3643.07 |
| 1156377600000 | 3617.56 |
| 1156464000000 | 3625.24 |
| 1156723200000 | 3638.5 |
| 1156809600000 | 3683.1 |
| 1156896000000 | 3732.94 |
| 1156982400000 | 3690.1 |
| 1157068800000 | 3722.46 |
| 1157328000000 | 3768.64 |
| 1157414400000 | 3754.71 |
| 1157500800000 | 3706.75 |
| 1157587200000 | 3650.61 |
| 1157673600000 | 3657.11 |
| 1157932800000 | 3615.72 |
| 1158019200000 | 3746.28 |
| 1158105600000 | 3815.52 |
| 1158192000000 | 3834.56 |
| 1158278400000 | 3842.1 |
| 1158537600000 | 3847.82 |
| 1158624000000 | 3869 |
| 1158710400000 | 3895.83 |
| 1158796800000 | 3796.39 |
| 1158883200000 | 3706.94 |
| 1159142400000 | 3824.61 |
| 1159228800000 | 3807.89 |
| 1159315200000 | 3808.95 |
| 1159401600000 | 3796.74 |
| 1159488000000 | 3838.71 |
| 1159747200000 | 3760.19 |
| 1159833600000 | 3752.76 |
| 1159920000000 | 3822.57 |
| 1160006400000 | 3896.12 |
| 1160092800000 | 3870.13 |
| 1160352000000 | 3844.54 |
| 1160438400000 | 3875.22 |
| 1160524800000 | 3880.46 |
| 1160611200000 | 3954.75 |
| 1160697600000 | 4011.37 |
| 1160956800000 | 4054.21 |
| 1161043200000 | 3991.08 |
| 1161129600000 | 4044.56 |
| 1161216000000 | 4075.08 |
| 1161302400000 | 4072.07 |
| 1161561600000 | 4070.89 |
| 1161648000000 | 4060.94 |
| 1161734400000 | 4142.48 |
| 1161820800000 | 4186.48 |
| 1161907200000 | 4133.4 |
| 1162166400000 | 4023.79 |
| 1162252800000 | 4150.52 |
| 1162339200000 | 4182.45 |
| 1162425600000 | 4144.67 |
| 1162512000000 | 4167.15 |
| 1162771200000 | 4240.53 |
| 1162857600000 | 4210.06 |
| 1162944000000 | 4231.49 |
| 1163030400000 | 4261.79 |
| 1163116800000 | 4297.29 |
| 1163376000000 | 4353.28 |
| 1163462400000 | 4371 |
| 1163548800000 | 4393.77 |
| 1163635200000 | 4385.28 |
| 1163721600000 | 4321.36 |
| 1163980800000 | 4325.1 |
| 1164067200000 | 4314.67 |
| 1164153600000 | 4336.98 |
| 1164240000000 | 4346.53 |
| 1164326400000 | 4323.17 |
| 1164585600000 | 4257.54 |
| 1164672000000 | 4229.1 |
| 1164758400000 | 4319.96 |
| 1164844800000 | 4328.2 |
| 1164931200000 | 4325.84 |
| 1165190400000 | 4429.56 |
| 1165276800000 | 4557.88 |
| 1165363200000 | 4594.7 |
| 1165449600000 | 4563.09 |
| 1165536000000 | 4598.6 |
| 1165795200000 | 4627.73 |
| 1165881600000 | 4628.11 |
| 1165968000000 | 4614.1 |
| 1166054400000 | 4638.14 |
| 1166140800000 | 4689.06 |
| 1166400000000 | 4714.21 |
| 1166486400000 | 4678.11 |
| 1166572800000 | 4662.74 |
| 1166659200000 | 4706.54 |
| 1166745600000 | 4692.05 |
| 1167004800000 | 4692.6 |
| 1167091200000 | 4722.84 |
| 1167177600000 | 4754.33 |
| 1167264000000 | 4742.65 |
| 1167350400000 | 4765.8 |
| 1167696000000 | 4813.82 |
| 1167782400000 | 4882.36 |
| 1167868800000 | 4844.74 |
| 1167955200000 | 4754.18 |
| 1168214400000 | 4768.28 |
| 1168300800000 | 4653.15 |
| 1168387200000 | 4651.18 |
| 1168473600000 | 4741.79 |
| 1168560000000 | 4770.3 |
| 1168819200000 | 4831.66 |
| 1168905600000 | 4808.2 |
| 1168992000000 | 4816.75 |
| 1169078400000 | 4701.78 |
| 1169164800000 | 4721.69 |
| 1169424000000 | 4845.65 |
| 1169510400000 | 4829.73 |
| 1169596800000 | 4862.56 |
| 1169683200000 | 4749.33 |
| 1169769600000 | 4768.79 |
| 1170028800000 | 4692.5 |
| 1170115200000 | 4752.91 |
| 1170201600000 | 4822.81 |
| 1170288000000 | 4941.19 |
| 1170374400000 | 4987.29 |
| 1170633600000 | 5016.47 |
| 1170720000000 | 5088.62 |
| 1170806400000 | 5097.41 |
| 1170892800000 | 5024.91 |
| 1170979200000 | 5012.69 |
| 1171238400000 | 5014.19 |
| 1171324800000 | 5058.92 |
| 1171411200000 | 5161.2 |
| 1171497600000 | 5167.78 |
| 1171584000000 | 5146.69 |
| 1171843200000 | 5168.62 |
| 1171929600000 | 5113.12 |
| 1172016000000 | 5123.84 |
| 1172102400000 | 5220.25 |
| 1172188800000 | 5133.71 |
| 1172448000000 | 5002.43 |
| 1172534400000 | 4642.03 |
| 1172620800000 | 4693.21 |
| 1172707200000 | 4713.79 |
| 1172793600000 | 4600.36 |
| 1173052800000 | 4451 |
| 1173139200000 | 4546.19 |
| 1173225600000 | 4540.97 |
| 1173312000000 | 4682.2 |
| 1173398400000 | 4717.44 |
| 1173657600000 | 4714.34 |
| 1173744000000 | 4564.5 |
| 1173830400000 | 4588.86 |
| 1173916800000 | 4660.46 |
| 1174003200000 | 4650.55 |
| 1174262400000 | 4654.32 |
| 1174348800000 | 4733.5 |
| 1174435200000 | 4960 |
| 1174521600000 | 5002.43 |
| 1174608000000 | 5017.58 |
| 1174867200000 | 4990.68 |
| 1174953600000 | 4976.35 |
| 1175040000000 | 4939.36 |
| 1175126400000 | 5090.87 |
| 1175212800000 | 5121.59 |
| 1175472000000 | 5173.76 |
| 1175558400000 | 5200.06 |
| 1175644800000 | 5148.97 |
| 1175731200000 | 5151.29 |
| 1175817600000 | 5151.29 |
| 1176076800000 | 5169.67 |
| 1176163200000 | 5099.57 |
| 1176249600000 | 5104.08 |
| 1176336000000 | 5155.43 |
| 1176422400000 | 5163.83 |
| 1176681600000 | 5191.07 |
| 1176768000000 | 5132.15 |
| 1176854400000 | 5100.23 |
| 1176940800000 | 5059.07 |
| 1177027200000 | 5092.23 |
| 1177286400000 | 5037.29 |
| 1177372800000 | 5013.41 |
| 1177459200000 | 5031.13 |
| 1177545600000 | 4915.26 |
| 1177632000000 | 4961.95 |
| 1177891200000 | 4963.91 |
| 1177977600000 | 4957.11 |
| 1178064000000 | 5093.46 |
| 1178150400000 | 5173.8 |
| 1178236800000 | 5265.43 |
| 1178496000000 | 5230.24 |
| 1178582400000 | 5214.44 |
| 1178668800000 | 5276.28 |
| 1178755200000 | 5206.65 |
| 1178841600000 | 5276.34 |
| 1179100800000 | 5240.38 |
| 1179187200000 | 5246.47 |
| 1179273600000 | 5406.4 |
| 1179360000000 | 5415.23 |
| 1179446400000 | 5413.79 |
| 1179705600000 | 5402.52 |
| 1179792000000 | 5407.46 |
| 1179878400000 | 5405.01 |
| 1179964800000 | 5244.61 |
| 1180051200000 | 5316.18 |
| 1180310400000 | 5398.09 |
| 1180396800000 | 5327.71 |
| 1180483200000 | 5338.71 |
| 1180569600000 | 5390.54 |
| 1180656000000 | 5524.33 |
| 1180915200000 | 5546.01 |
| 1181001600000 | 5542.63 |
| 1181088000000 | 5363.72 |
| 1181174400000 | 5241.52 |
| 1181260800000 | 5249.28 |
| 1181520000000 | 5334 |
| 1181606400000 | 5293.79 |
| 1181692800000 | 5333.87 |
| 1181779200000 | 5403.39 |
| 1181865600000 | 5390.68 |
| 1182124800000 | 5483.62 |
| 1182211200000 | 5544.35 |
| 1182297600000 | 5444.8 |
| 1182384000000 | 5466.89 |
| 1182470400000 | 5400.29 |
| 1182729600000 | 5368.3 |
| 1182816000000 | 5305.15 |
| 1182902400000 | 5221.4 |
| 1182988800000 | 5339.2 |
| 1183075200000 | 5359.16 |
| 1183334400000 | 5382.29 |
| 1183420800000 | 5396.45 |
| 1183507200000 | 5404.55 |
| 1183593600000 | 5395.32 |
| 1183680000000 | 5423.16 |
| 1183939200000 | 5455.17 |
| 1184025600000 | 5348.74 |
| 1184112000000 | 5330.98 |
| 1184198400000 | 5423 |
| 1184284800000 | 5415.93 |
| 1184544000000 | 5434.69 |
| 1184630400000 | 5308.78 |
| 1184716800000 | 5258.44 |
| 1184803200000 | 5286.78 |
| 1184889600000 | 5221.13 |
| 1185148800000 | 5265.14 |
| 1185235200000 | 5172.29 |
| 1185321600000 | 5080.95 |
| 1185408000000 | 4884.4 |
| 1185494400000 | 4940.54 |
| 1185753600000 | 5069.27 |
| 1185840000000 | 5088.77 |
| 1185926400000 | 4979.01 |
| 1186012800000 | 5028.91 |
| 1186099200000 | 4888.48 |
| 1186358400000 | 4855.75 |
| 1186444800000 | 4930.72 |
| 1186531200000 | 5044.34 |
| 1186617600000 | 4835.93 |
| 1186704000000 | 4767.8 |
| 1186963200000 | 4837.25 |
| 1187049600000 | 4765.46 |
| 1187136000000 | 4621.46 |
| 1187222400000 | 4529.33 |
| 1187308800000 | 4630.8 |
| 1187568000000 | 4652 |
| 1187654400000 | 4686.56 |
| 1187740800000 | 4848.16 |
| 1187827200000 | 4900.13 |
| 1187913600000 | 4920.28 |
| 1188172800000 | 4882.97 |
| 1188259200000 | 4745.52 |
| 1188345600000 | 4741.83 |
| 1188432000000 | 4759.79 |
| 1188518400000 | 4830.2 |
| 1188777600000 | 4917.17 |
| 1188864000000 | 4944.6 |
| 1188950400000 | 4902.82 |
| 1189036800000 | 4888.24 |
| 1189123200000 | 4807.66 |
| 1189382400000 | 4725.67 |
| 1189468800000 | 4754.46 |
| 1189555200000 | 4733.3 |
| 1189641600000 | 4740.02 |
| 1189728000000 | 4700.77 |
| 1189987200000 | 4607.21 |
| 1190073600000 | 4754.31 |
| 1190160000000 | 4787.15 |
| 1190246400000 | 4762.9 |
| 1190332800000 | 4734.04 |
| 1190592000000 | 4804.57 |
| 1190678400000 | 4744.76 |
| 1190764800000 | 4816.28 |
| 1190851200000 | 4918.98 |
| 1190937600000 | 4941.21 |
| 1191196800000 | 4991.21 |
| 1191283200000 | 5058.39 |
| 1191369600000 | 5044.48 |
| 1191456000000 | 5007.01 |
| 1191542400000 | 5070.41 |
| 1191801600000 | 5148.39 |
| 1191888000000 | 5152.34 |
| 1191974400000 | 5169.15 |
| 1192060800000 | 5136.56 |
| 1192147200000 | 5160.08 |
| 1192406400000 | 5169.61 |
| 1192492800000 | 5102.29 |
| 1192579200000 | 5181.99 |
| 1192665600000 | 5177.1 |
| 1192752000000 | 5048.64 |
| 1193011200000 | 5061.38 |
| 1193097600000 | 5119.08 |
| 1193184000000 | 5088.24 |
| 1193270400000 | 5112.25 |
| 1193356800000 | 5198.57 |
| 1193616000000 | 5017.25 |
| 1193702400000 | 5010.91 |
| 1193788800000 | 4982.37 |
| 1193875200000 | 4941.68 |
| 1193961600000 | 4926.6 |
| 1194220800000 | 4789.89 |
| 1194307200000 | 4887.05 |
| 1194393600000 | 4815.79 |
| 1194480000000 | 4750.82 |
| 1194566400000 | 4758.23 |
| 1194825600000 | 4526.66 |
| 1194912000000 | 4739.61 |
| 1194998400000 | 4774.16 |
| 1195084800000 | 4643.28 |
| 1195171200000 | 4627.91 |
| 1195430400000 | 4609.03 |
| 1195516800000 | 4535.51 |
| 1195603200000 | 4459.37 |
| 1195689600000 | 4484.74 |
| 1195776000000 | 4551.34 |
| 1196035200000 | 4449.04 |
| 1196121600000 | 4513.7 |
| 1196208000000 | 4683.98 |
| 1196294400000 | 4676.99 |
| 1196380800000 | 4745.18 |
| 1196640000000 | 4740.91 |
| 1196726400000 | 4802.91 |
| 1196812800000 | 4984.3 |
| 1196899200000 | 5073.02 |
| 1196985600000 | 5074.47 |
| 1197244800000 | 5094.45 |
| 1197331200000 | 4960.83 |
| 1197417600000 | 4955.21 |
| 1197504000000 | 4937.51 |
| 1197590400000 | 4965.49 |
| 1197849600000 | 4878.49 |
| 1197936000000 | 4948.93 |
| 1198022400000 | 4899.68 |
| 1198108800000 | 5085.46 |
| 1198195200000 | 5198.49 |
| 1198454400000 | 5176.86 |
| 1198540800000 | 5177.21 |
| 1198627200000 | 5211.19 |
| 1198713600000 | 5122.97 |
| 1198800000000 | 5156.34 |
| 1199059200000 | 5106.83 |
| 1199232000000 | 4908.18 |
| 1199318400000 | 4913.88 |
| 1199404800000 | 4755 |
| 1199664000000 | 4805.3 |
| 1199750400000 | 4846.47 |
| 1199836800000 | 4823.69 |
| 1199923200000 | 4910.59 |
| 1200009600000 | 4874.45 |
| 1200268800000 | 4891.16 |
| 1200355200000 | 4769.21 |
| 1200441600000 | 4698.54 |
| 1200528000000 | 4583.69 |
| 1200614400000 | 4580.22 |
| 1200873600000 | 4393.19 |
| 1200960000000 | 4597.73 |
| 1201046400000 | 4639.11 |
| 1201132800000 | 4760.99 |
| 1201219200000 | 4709.87 |
| 1201478400000 | 4786.27 |
| 1201564800000 | 4861.58 |
| 1201651200000 | 4853.66 |
| 1201737600000 | 4899.49 |
| 1201824000000 | 4981.93 |
| 1202083200000 | 4989.54 |
| 1202169600000 | 4872.65 |
| 1202256000000 | 4830.57 |
| 1202342400000 | 4931.35 |
| 1202428800000 | 5018.98 |
| 1202688000000 | 5103.75 |
| 1202774400000 | 5144.71 |
| 1202860800000 | 5170.32 |
| 1202947200000 | 5124.76 |
| 1203033600000 | 5083.68 |
| 1203292800000 | 5162.67 |
| 1203379200000 | 5188.46 |
| 1203465600000 | 5137.06 |
| 1203552000000 | 5114.35 |
| 1203638400000 | 5216.09 |
| 1203897600000 | 5292.72 |
| 1203984000000 | 5325.92 |
| 1204070400000 | 5383.72 |
| 1204156800000 | 5321.58 |
| 1204243200000 | 5051.87 |
| 1204502400000 | 5193.89 |
| 1204588800000 | 5214.12 |
| 1204675200000 | 5269.73 |
| 1204761600000 | 5177.99 |
| 1204848000000 | 5081.7 |
| 1205107200000 | 5046.61 |
| 1205193600000 | 5212.09 |
| 1205280000000 | 5235.69 |
| 1205366400000 | 5316.05 |
| 1205452800000 | 5227.68 |
| 1205712000000 | 5217.96 |
| 1205798400000 | 5272.84 |
| 1205884800000 | 5204.89 |
| 1205971200000 | 5192.83 |
| 1206057600000 | 5192.83 |
| 1206316800000 | 5292.1 |
| 1206403200000 | 5313.28 |
| 1206489600000 | 5321.72 |
| 1206576000000 | 5322.37 |
| 1206662400000 | 5298.62 |
| 1206921600000 | 5478.48 |
| 1207008000000 | 5704.8 |
| 1207094400000 | 5685.8 |
| 1207180800000 | 5690.9 |
| 1207267200000 | 5724.64 |
| 1207526400000 | 5694.78 |
| 1207612800000 | 5720.72 |
| 1207699200000 | 5738.67 |
| 1207785600000 | 5817.79 |
| 1207872000000 | 5881.03 |
| 1208131200000 | 5966.4 |
| 1208217600000 | 5964.85 |
| 1208304000000 | 5981.03 |
| 1208390400000 | 5923.39 |
| 1208476800000 | 5988.9 |
| 1208736000000 | 5965.57 |
| 1208822400000 | 5980.96 |
| 1208908800000 | 5959.6 |
| 1208995200000 | 5920.04 |
| 1209081600000 | 5964.59 |
| 1209340800000 | 5882.16 |
| 1209427200000 | 5707.44 |
| 1209513600000 | 5719.92 |
| 1209600000000 | 5728.78 |
| 1209686400000 | 5764.43 |
| 1209945600000 | 5834.33 |
| 1210032000000 | 5884.44 |
| 1210118400000 | 5777.36 |
| 1210204800000 | 5799.38 |
| 1210291200000 | 5762.41 |
| 1210550400000 | 5803.94 |
| 1210636800000 | 5959.43 |
| 1210723200000 | 5960.5 |
| 1210809600000 | 5966.71 |
| 1210896000000 | 6019.61 |
| 1211155200000 | 6123.59 |
| 1211241600000 | 6042.57 |
| 1211328000000 | 6009.4 |
| 1211414400000 | 5963.05 |
| 1211500800000 | 6025.19 |
| 1211760000000 | 6067.16 |
| 1211846400000 | 6029.28 |
| 1211932800000 | 6077.66 |
| 1212019200000 | 6214.68 |
| 1212105600000 | 6154.07 |
| 1212364800000 | 6055.76 |
| 1212451200000 | 6055.55 |
| 1212537600000 | 5985.8 |
| 1212624000000 | 6024.86 |
| 1212710400000 | 5879.5 |
| 1212969600000 | 5838.28 |
| 1213056000000 | 5792.36 |
| 1213142400000 | 5697.79 |
| 1213228800000 | 5794.18 |
| 1213315200000 | 5862.67 |
| 1213574400000 | 5865.72 |
| 1213660800000 | 5847.25 |
| 1213747200000 | 5779.85 |
| 1213833600000 | 5822.82 |
| 1213920000000 | 5735.2 |
| 1214179200000 | 5784.26 |
| 1214265600000 | 5743.28 |
| 1214352000000 | 5811.24 |
| 1214438400000 | 5753.01 |
| 1214524800000 | 5802.63 |
| 1214784000000 | 5842.25 |
| 1214870400000 | 5753.52 |
| 1214956800000 | 5607.05 |
| 1215043200000 | 5565.54 |
| 1215129600000 | 5572.15 |
| 1215388800000 | 5678.56 |
| 1215475200000 | 5731.17 |
| 1215561600000 | 5691.07 |
| 1215648000000 | 5631.46 |
| 1215734400000 | 5520.28 |
| 1215993600000 | 5524.8 |
| 1216080000000 | 5511.56 |
| 1216166400000 | 5662.32 |
| 1216252800000 | 5758.22 |
| 1216339200000 | 5769.55 |
| 1216598400000 | 5776.81 |
| 1216684800000 | 5805.6 |
| 1216771200000 | 5829.62 |
| 1216857600000 | 5673.42 |
| 1216944000000 | 5753.36 |
| 1217203200000 | 5746.15 |
| 1217289600000 | 5859.57 |
| 1217376000000 | 5920.21 |
| 1217462400000 | 5921.28 |
| 1217548800000 | 5933.37 |
| 1217808000000 | 5887.83 |
| 1217894400000 | 5878.27 |
| 1217980800000 | 6003.32 |
| 1218067200000 | 5890.71 |
| 1218153600000 | 5837.65 |
| 1218412800000 | 5799.12 |
| 1218499200000 | 5711.02 |
| 1218585600000 | 5688.51 |
| 1218672000000 | 5778.35 |
| 1218758400000 | 5741.33 |
| 1219017600000 | 5704.29 |
| 1219104000000 | 5713.71 |
| 1219190400000 | 5721.4 |
| 1219276800000 | 5655.79 |
| 1219363200000 | 5730.68 |
| 1219622400000 | 5625.82 |
| 1219708800000 | 5521.22 |
| 1219795200000 | 5475 |
| 1219881600000 | 5529.42 |
| 1219968000000 | 5406.87 |
| 1220227200000 | 5398.19 |
| 1220313600000 | 5431.85 |
| 1220400000000 | 5386.15 |
| 1220486400000 | 5304.1 |
| 1220572800000 | 5256.99 |
| 1220832000000 | 5374.79 |
| 1220918400000 | 5259.05 |
| 1221004800000 | 5162.97 |
| 1221091200000 | 5189.75 |
| 1221177600000 | 5277.57 |
| 1221436800000 | 5081.29 |
| 1221523200000 | 5070.99 |
| 1221609600000 | 4671.76 |
| 1221696000000 | 4757.67 |
| 1221782400000 | 4945.48 |
| 1222041600000 | 4897.23 |
| 1222128000000 | 4882.94 |
| 1222214400000 | 4896.55 |
| 1222300800000 | 5009.92 |
| 1222387200000 | 5024.5 |
| 1222646400000 | 4714.62 |
| 1222732800000 | 4850.71 |
| 1222819200000 | 4923.38 |
| 1222905600000 | 4840.38 |
| 1222992000000 | 4712.42 |
| 1223251200000 | 4155.17 |
| 1223337600000 | 3723.33 |
| 1223424000000 | 3455.43 |
| 1223510400000 | 3457.07 |
| 1223596800000 | 3069.87 |
| 1223856000000 | 3517.07 |
| 1223942400000 | 3502.62 |
| 1224028800000 | 3304.05 |
| 1224115200000 | 3177.5 |
| 1224201600000 | 3300.45 |
| 1224460800000 | 3412.12 |
| 1224547200000 | 3245.93 |
| 1224633600000 | 3025.93 |
| 1224720000000 | 2883.2 |
| 1224806400000 | 2738.6 |
| 1225065600000 | 2804.12 |
| 1225152000000 | 3040.35 |
| 1225238400000 | 3359.5 |
| 1225324800000 | 3490.45 |
| 1225411200000 | 3469.35 |
| 1225670400000 | 3493.28 |
| 1225756800000 | 3777.75 |
| 1225843200000 | 3593.04 |
| 1225929600000 | 3376.5 |
| 1226016000000 | 3503.25 |
| 1226275200000 | 3561.25 |
| 1226361600000 | 3551.06 |
| 1226448000000 | 3383.2 |
| 1226534400000 | 3501.47 |
| 1226620800000 | 3547.44 |
| 1226880000000 | 3521.98 |
| 1226966400000 | 3385.6 |
| 1227052800000 | 3360.93 |
| 1227139200000 | 3179.93 |
| 1227225600000 | 3109.53 |
| 1227484800000 | 3397.8 |
| 1227571200000 | 3485.94 |
| 1227657600000 | 3610.05 |
| 1227744000000 | 3638.31 |
| 1227830400000 | 3604.06 |
| 1228089600000 | 3272.06 |
| 1228176000000 | 3341.89 |
| 1228262400000 | 3425.32 |
| 1228348800000 | 3411.25 |
| 1228435200000 | 3425.24 |
| 1228694400000 | 3577.79 |
| 1228780800000 | 3596.84 |
| 1228867200000 | 3605.62 |
| 1228953600000 | 3711.5 |
| 1229040000000 | 3651.34 |
| 1229299200000 | 3676.76 |
| 1229385600000 | 3824.42 |
| 1229472000000 | 3976.34 |
| 1229558400000 | 3845.28 |
| 1229644800000 | 3886.16 |
| 1229904000000 | 3820.59 |
| 1229990400000 | 3792.98 |
| 1230076800000 | 3799.92 |
| 1230163200000 | 3800.46 |
| 1230249600000 | 3812.01 |
| 1230508800000 | 3773.36 |
| 1230595200000 | 3710 |
| 1230681600000 | 3701.51 |
| 1230854400000 | 3824.29 |
| 1231113600000 | 3930.5 |
| 1231200000000 | 4001.36 |
| 1231286400000 | 3860.35 |
| 1231372800000 | 3734.46 |
| 1231459200000 | 3579.27 |
| 1231718400000 | 3430.25 |
| 1231804800000 | 3347.78 |
| 1231891200000 | 3149.85 |
| 1231977600000 | 3019.83 |
| 1232064000000 | 3087.5 |
| 1232323200000 | 3061.78 |
| 1232409600000 | 2910.21 |
| 1232496000000 | 2920.96 |
| 1232582400000 | 2913.57 |
| 1232668800000 | 2861.42 |
| 1232928000000 | 2914.73 |
| 1233014400000 | 2874.25 |
| 1233100800000 | 2933.22 |
| 1233187200000 | 2796.21 |
| 1233273600000 | 2828.22 |
| 1233532800000 | 2808.06 |
| 1233619200000 | 2831.52 |
| 1233705600000 | 2785.5 |
| 1233792000000 | 2843.07 |
| 1233878400000 | 2946.52 |
| 1234137600000 | 2971.31 |
| 1234224000000 | 2823.96 |
| 1234310400000 | 2727.6 |
| 1234396800000 | 2679.32 |
| 1234483200000 | 2713.24 |
| 1234742400000 | 2705.66 |
| 1234828800000 | 2623.41 |
| 1234915200000 | 2614.94 |
| 1235001600000 | 2641.77 |
| 1235088000000 | 2506.02 |
| 1235347200000 | 2410.67 |
| 1235433600000 | 2464.21 |
| 1235520000000 | 2466.47 |
| 1235606400000 | 2475.9 |
| 1235692800000 | 2428.73 |
| 1235952000000 | 2299.55 |
| 1236038400000 | 2329.75 |
| 1236124800000 | 2432.66 |
| 1236211200000 | 2375.88 |
| 1236297600000 | 2340.9 |
| 1236556800000 | 2334.69 |
| 1236643200000 | 2395.15 |
| 1236729600000 | 2403.72 |
| 1236816000000 | 2643.04 |
| 1236902400000 | 2852.64 |
| 1237161600000 | 2950.38 |
| 1237248000000 | 3037.17 |
| 1237334400000 | 3097.29 |
| 1237420800000 | 3052.36 |
| 1237507200000 | 3019.89 |
| 1237766400000 | 3216.23 |
| 1237852800000 | 3141.28 |
| 1237939200000 | 3177.48 |
| 1238025600000 | 3218.47 |
| 1238112000000 | 3210.14 |
| 1238371200000 | 3041.78 |
| 1238457600000 | 3041.25 |
| 1238544000000 | 3128.62 |
| 1238630400000 | 3253.52 |
| 1238716800000 | 3376.36 |
| 1238976000000 | 3409.57 |
| 1239062400000 | 3389.18 |
| 1239148800000 | 3483.87 |
| 1239235200000 | 3538.77 |
| 1239321600000 | 3538.77 |
| 1239580800000 | 3733.91 |
| 1239667200000 | 3801.79 |
| 1239753600000 | 3790.97 |
| 1239840000000 | 3874.9 |
| 1239926400000 | 3853.52 |
| 1240185600000 | 3840.73 |
| 1240272000000 | 3756.53 |
| 1240358400000 | 3750.82 |
| 1240444800000 | 3666.75 |
| 1240531200000 | 3781.65 |
| 1240790400000 | 3550.54 |
| 1240876800000 | 3539.99 |
| 1240963200000 | 3584.64 |
| 1241049600000 | 3508.72 |
| 1241136000000 | 3510.49 |
| 1241395200000 | 3743.21 |
| 1241481600000 | 3842.41 |
| 1241568000000 | 3943.55 |
| 1241654400000 | 3981 |
| 1241740800000 | 4083.62 |
| 1242000000000 | 4096.47 |
| 1242086400000 | 4012.61 |
| 1242172800000 | 3859.71 |
| 1242259200000 | 3908.27 |
| 1242345600000 | 3953.54 |
| 1242604800000 | 4013.03 |
| 1242691200000 | 4106.3 |
| 1242777600000 | 4132.83 |
| 1242864000000 | 3951.3 |
| 1242950400000 | 3996.03 |
| 1243209600000 | 4038.49 |
| 1243296000000 | 4139.41 |
| 1243382400000 | 4174.1 |
| 1243468800000 | 4133.34 |
| 1243555200000 | 4078.53 |
| 1243814400000 | 4272.2 |
| 1243900800000 | 4257.65 |
| 1243987200000 | 4173.69 |
| 1244073600000 | 4217.19 |
| 1244160000000 | 4214.17 |
| 1244419200000 | 4211.39 |
| 1244505600000 | 4247.63 |
| 1244592000000 | 4197.02 |
| 1244678400000 | 4255.79 |
| 1244764800000 | 4260.34 |
| 1245024000000 | 4188.28 |
| 1245110400000 | 4188.77 |
| 1245196800000 | 4125.85 |
| 1245283200000 | 4171.27 |
| 1245369600000 | 4216.96 |
| 1245628800000 | 4025.67 |
| 1245715200000 | 4079.06 |
| 1245801600000 | 4089.49 |
| 1245888000000 | 4204.17 |
| 1245974400000 | 4264.31 |
| 1246233600000 | 4234.78 |
| 1246320000000 | 4254.31 |
| 1246406400000 | 4306.91 |
| 1246492800000 | 4215.26 |
| 1246579200000 | 4223.25 |
| 1246838400000 | 4131.62 |
| 1246924800000 | 4124.42 |
| 1247011200000 | 3993.87 |
| 1247097600000 | 3962.91 |
| 1247184000000 | 3930.92 |
| 1247443200000 | 3995.38 |
| 1247529600000 | 4028.62 |
| 1247616000000 | 4130.92 |
| 1247702400000 | 4228.24 |
| 1247788800000 | 4308.02 |
| 1248048000000 | 4467.25 |
| 1248134400000 | 4471.96 |
| 1248220800000 | 4470.98 |
| 1248307200000 | 4630.87 |
| 1248393600000 | 4572.59 |
| 1248652800000 | 4629.24 |
| 1248739200000 | 4583.42 |
| 1248825600000 | 4576.71 |
| 1248912000000 | 4615.47 |
| 1248998400000 | 4587.41 |
| 1249257600000 | 4721.18 |
| 1249344000000 | 4765.84 |
| 1249430400000 | 4761.19 |
| 1249516800000 | 4832.51 |
| 1249603200000 | 4921.66 |
| 1249862400000 | 4878.03 |
| 1249948800000 | 4772.4 |
| 1250035200000 | 4823.95 |
| 1250121600000 | 4921.19 |
| 1250208000000 | 4837.9 |
| 1250467200000 | 4705.95 |
| 1250553600000 | 4735.89 |
| 1250640000000 | 4740.56 |
| 1250726400000 | 4849.53 |
| 1250812800000 | 4892.89 |
| 1251072000000 | 4922.71 |
| 1251158400000 | 4914.87 |
| 1251244800000 | 4825.04 |
| 1251331200000 | 4790.81 |
| 1251417600000 | 4823.06 |
| 1251676800000 | 4784.83 |
| 1251763200000 | 4589.27 |
| 1251849600000 | 4593.56 |
| 1251936000000 | 4641.86 |
| 1252022400000 | 4751.77 |
| 1252281600000 | 4823.55 |
| 1252368000000 | 5040.47 |
| 1252454400000 | 4996.33 |
| 1252540800000 | 5022.59 |
| 1252627200000 | 5128.65 |
| 1252886400000 | 5096.22 |
| 1252972800000 | 5123.29 |
| 1253059200000 | 5183.9 |
| 1253145600000 | 5219.66 |
| 1253232000000 | 5181.85 |
| 1253491200000 | 5083.06 |
| 1253577600000 | 5072.73 |
| 1253664000000 | 5061.89 |
| 1253750400000 | 5074.22 |
| 1253836800000 | 4943.75 |
| 1254096000000 | 5027.97 |
| 1254182400000 | 5122.02 |
| 1254268800000 | 5205.47 |
| 1254355200000 | 5085.37 |
| 1254441600000 | 4984.31 |
| 1254700800000 | 5065.62 |
| 1254787200000 | 5144.81 |
| 1254873600000 | 5110.08 |
| 1254960000000 | 5126.87 |
| 1255046400000 | 5180.43 |
| 1255305600000 | 5304.95 |
| 1255392000000 | 5345.62 |
| 1255478400000 | 5478.21 |
| 1255564800000 | 5555.99 |
| 1255651200000 | 5420.78 |
| 1255910400000 | 5428.27 |
| 1255996800000 | 5478.47 |
| 1256083200000 | 5438.4 |
| 1256169600000 | 5425.78 |
| 1256256000000 | 5408.58 |
| 1256515200000 | 5350.84 |
| 1256601600000 | 5108.38 |
| 1256688000000 | 4909.43 |
| 1256774400000 | 5295.56 |
| 1256860800000 | 5095.01 |
| 1257120000000 | 5119 |
| 1257206400000 | 5174.01 |
| 1257292800000 | 5268.05 |
| 1257379200000 | 5283.28 |
| 1257465600000 | 5306.71 |
| 1257724800000 | 5428.34 |
| 1257811200000 | 5466.24 |
| 1257897600000 | 5570.07 |
| 1257984000000 | 5473.96 |
| 1258070400000 | 5576.23 |
| 1258329600000 | 5625.29 |
| 1258416000000 | 5718.19 |
| 1258502400000 | 5708.61 |
| 1258588800000 | 5643.53 |
| 1258675200000 | 5610.57 |
| 1258934400000 | 5660.31 |
| 1259020800000 | 5640.6 |
| 1259107200000 | 5688.07 |
| 1259193600000 | 5503.19 |
| 1259280000000 | 5564.37 |
| 1259539200000 | 5519.81 |
| 1259625600000 | 5718.23 |
| 1259712000000 | 5877.07 |
| 1259798400000 | 5918.48 |
| 1259884800000 | 5951.92 |
| 1260144000000 | 5921.8 |
| 1260230400000 | 5814.1 |
| 1260316800000 | 5735.32 |
| 1260403200000 | 5758.59 |
| 1260489600000 | 5831.62 |
| 1260748800000 | 5863.9 |
| 1260835200000 | 5879.51 |
| 1260921600000 | 5856.88 |
| 1261008000000 | 5773.24 |
| 1261094400000 | 5741.86 |
| 1261353600000 | 5861.08 |
| 1261440000000 | 5847.74 |
| 1261526400000 | 5902.91 |
| 1261612800000 | 5914.66 |
| 1261699200000 | 5914.73 |
| 1261958400000 | 5948.19 |
| 1262044800000 | 5890.57 |
| 1262131200000 | 5883.08 |
| 1262217600000 | 5886.28 |
| 1262563200000 | 5999.36 |
| 1262649600000 | 6055.19 |
| 1262736000000 | 6106.11 |
| 1262822400000 | 6099.25 |
| 1262908800000 | 6024.73 |
| 1263168000000 | 6049.36 |
| 1263254400000 | 5980.1 |
| 1263340800000 | 6041.52 |
| 1263427200000 | 6173.6 |
| 1263513600000 | 6180.9 |
| 1263772800000 | 6217.04 |
| 1263859200000 | 6264.27 |
| 1263945600000 | 6149.05 |
| 1264032000000 | 6070.35 |
| 1264118400000 | 5947.63 |
| 1264377600000 | 5909.28 |
| 1264464000000 | 5899.3 |
| 1264550400000 | 5815.74 |
| 1264636800000 | 5927.95 |
| 1264723200000 | 5866.24 |
| 1264982400000 | 5870.06 |
| 1265068800000 | 6068.28 |
| 1265155200000 | 6100.39 |
| 1265241600000 | 5989.75 |
| 1265328000000 | 5921.73 |
| 1265587200000 | 5913.98 |
| 1265673600000 | 5891.44 |
| 1265760000000 | 5920.05 |
| 1265846400000 | 5940.08 |
| 1265932800000 | 6032.03 |
| 1266192000000 | 6105.55 |
| 1266278400000 | 6153.82 |
| 1266364800000 | 6157.07 |
| 1266451200000 | 6366.35 |
| 1266537600000 | 6357.38 |
| 1266796800000 | 6329.9 |
| 1266883200000 | 6355.15 |
| 1266969600000 | 6353.98 |
| 1267056000000 | 6312.24 |
| 1267142400000 | 6388.85 |
| 1267401600000 | 6420.64 |
| 1267488000000 | 6555.98 |
| 1267574400000 | 6702.91 |
| 1267660800000 | 6670.25 |
| 1267747200000 | 6729.81 |
| 1268006400000 | 6788.18 |
| 1268092800000 | 6791.38 |
| 1268179200000 | 6817.2 |
| 1268265600000 | 6804.16 |
| 1268352000000 | 6777.55 |
| 1268611200000 | 6771.07 |
| 1268697600000 | 6852.83 |
| 1268784000000 | 6897.02 |
| 1268870400000 | 6916.08 |
| 1268956800000 | 6828.66 |
| 1269216000000 | 6852.36 |
| 1269302400000 | 6879.17 |
| 1269388800000 | 6852.35 |
| 1269475200000 | 6977.59 |
| 1269561600000 | 6952 |
| 1269820800000 | 7138.38 |
| 1269907200000 | 7154.36 |
| 1269993600000 | 7190.89 |
| 1270080000000 | 7199.97 |
| 1270166400000 | 7199.97 |
| 1270425600000 | 7252.47 |
| 1270512000000 | 7236.96 |
| 1270598400000 | 7292.2 |
| 1270684800000 | 7289.12 |
| 1270771200000 | 7432.37 |
| 1271030400000 | 7418.99 |
| 1271116800000 | 7391.89 |
| 1271203200000 | 7457.12 |
| 1271289600000 | 7446.68 |
| 1271376000000 | 7354.34 |
| 1271635200000 | 7273.06 |
| 1271721600000 | 7410.01 |
| 1271808000000 | 7365.44 |
| 1271894400000 | 7277.74 |
| 1271980800000 | 7228.8 |
| 1272240000000 | 7227.96 |
| 1272326400000 | 7030.98 |
| 1272412800000 | 6963.02 |
| 1272499200000 | 7048.77 |
| 1272585600000 | 6909.14 |
| 1272844800000 | 7055.77 |
| 1272931200000 | 6815.68 |
| 1273017600000 | 6641.55 |
| 1273104000000 | 6495.14 |
| 1273190400000 | 6330.79 |
| 1273449600000 | 6720.97 |
| 1273536000000 | 6584.17 |
| 1273622400000 | 6768.75 |
| 1273708800000 | 6792.99 |
| 1273795200000 | 6613.38 |
| 1274054400000 | 6497.49 |
| 1274140800000 | 6443.59 |
| 1274227200000 | 6317.69 |
| 1274313600000 | 6067.07 |
| 1274400000000 | 6242.79 |
| 1274659200000 | 6317.75 |
| 1274745600000 | 6041.65 |
| 1274832000000 | 6257.25 |
| 1274918400000 | 6466.09 |
| 1275004800000 | 6441.77 |
| 1275264000000 | 6436.85 |
| 1275350400000 | 6430.17 |
| 1275436800000 | 6396.7 |
| 1275523200000 | 6517.97 |
| 1275609600000 | 6453.36 |
| 1275868800000 | 6273.94 |
| 1275955200000 | 6323.23 |
| 1276041600000 | 6451.87 |
| 1276128000000 | 6666.88 |
| 1276214400000 | 6793.92 |
| 1276473600000 | 6844.25 |
| 1276560000000 | 6895.25 |
| 1276646400000 | 6875.89 |
| 1276732800000 | 6878.61 |
| 1276819200000 | 6841.98 |
| 1277078400000 | 6921.01 |
| 1277164800000 | 6789.19 |
| 1277251200000 | 6742.71 |
| 1277337600000 | 6680.04 |
| 1277424000000 | 6778.3 |
| 1277683200000 | 6794.64 |
| 1277769600000 | 6530.28 |
| 1277856000000 | 6483.22 |
| 1277942400000 | 6449.21 |
| 1278028800000 | 6362.38 |
| 1278288000000 | 6381.46 |
| 1278374400000 | 6456.69 |
| 1278460800000 | 6490.13 |
| 1278547200000 | 6543.79 |
| 1278633600000 | 6536.24 |
| 1278892800000 | 6523.15 |
| 1278979200000 | 6632.07 |
| 1279065600000 | 6671.18 |
| 1279152000000 | 6655.66 |
| 1279238400000 | 6538.17 |
| 1279497600000 | 6524.29 |
| 1279584000000 | 6545.01 |
| 1279670400000 | 6555.88 |
| 1279756800000 | 6650.46 |
| 1279843200000 | 6595.25 |
| 1280102400000 | 6649.11 |
| 1280188800000 | 6673.73 |
| 1280275200000 | 6635.52 |
| 1280361600000 | 6704.42 |
| 1280448000000 | 6719.24 |
| 1280707200000 | 6836.72 |
| 1280793600000 | 6831.16 |
| 1280880000000 | 6825.78 |
| 1280966400000 | 6770.85 |
| 1281052800000 | 6732.87 |
| 1281312000000 | 6756.94 |
| 1281398400000 | 6638.29 |
| 1281484800000 | 6582.88 |
| 1281571200000 | 6590.35 |
| 1281657600000 | 6613.69 |
| 1281916800000 | 6665.09 |
| 1282003200000 | 6667.94 |
| 1282089600000 | 6651.28 |
| 1282176000000 | 6597.31 |
| 1282262400000 | 6605.58 |
| 1282521600000 | 6507.72 |
| 1282608000000 | 6385.73 |
| 1282694400000 | 6327.84 |
| 1282780800000 | 6315.64 |
| 1282867200000 | 6414.46 |
| 1283126400000 | 6346.12 |
| 1283212800000 | 6373.8 |
| 1283299200000 | 6475.28 |
| 1283385600000 | 6524.79 |
| 1283472000000 | 6548.24 |
| 1283731200000 | 6579.45 |
| 1283817600000 | 6503.55 |
| 1283904000000 | 6544.13 |
| 1283990400000 | 6603.12 |
| 1284076800000 | 6616.57 |
| 1284336000000 | 6706.65 |
| 1284422400000 | 6752.13 |
| 1284508800000 | 6798.33 |
| 1284595200000 | 6765.09 |
| 1284681600000 | 6765.5 |
| 1284940800000 | 6828.92 |
| 1285027200000 | 6856.77 |
| 1285113600000 | 6812.44 |
| 1285200000000 | 6766.78 |
| 1285286400000 | 6906.36 |
| 1285545600000 | 6914.88 |
| 1285632000000 | 7009.66 |
| 1285718400000 | 6979.21 |
| 1285804800000 | 6955.97 |
| 1285891200000 | 6937.16 |
| 1286150400000 | 6995.86 |
| 1286236800000 | 7187.97 |
| 1286323200000 | 7150.82 |
| 1286409600000 | 7083.91 |
| 1286496000000 | 7138.43 |
| 1286755200000 | 7147.61 |
| 1286841600000 | 7176.55 |
| 1286928000000 | 7199.34 |
| 1287014400000 | 7168.33 |
| 1287100800000 | 7065.23 |
| 1287360000000 | 7043.3 |
| 1287446400000 | 6926.87 |
| 1287532800000 | 7033.6 |
| 1287619200000 | 7041.94 |
| 1287705600000 | 7083.13 |
| 1287964800000 | 7110.39 |
| 1288051200000 | 7057.02 |
| 1288137600000 | 7006.99 |
| 1288224000000 | 7091.15 |
| 1288310400000 | 7233.72 |
| 1288569600000 | 7216.21 |
| 1288656000000 | 7238.92 |
| 1288742400000 | 7303.31 |
| 1288828800000 | 7398.62 |
| 1288915200000 | 7396.07 |
| 1289174400000 | 7404 |
| 1289260800000 | 7369.05 |
| 1289347200000 | 7386.07 |
| 1289433600000 | 7366.51 |
| 1289520000000 | 7317.09 |
| 1289779200000 | 7264.89 |
| 1289865600000 | 7117.26 |
| 1289952000000 | 7134.65 |
| 1290038400000 | 7352.92 |
| 1290124800000 | 7423.19 |
| 1290384000000 | 7484.38 |
| 1290470400000 | 7299.65 |
| 1290556800000 | 7494.58 |
| 1290643200000 | 7504.26 |
| 1290729600000 | 7372.5 |
| 1290988800000 | 7343.38 |
| 1291075200000 | 7352.87 |
| 1291161600000 | 7402.43 |
| 1291248000000 | 7442.12 |
| 1291334400000 | 7461.68 |
| 1291593600000 | 7508.48 |
| 1291680000000 | 7470.07 |
| 1291766400000 | 7444.96 |
| 1291852800000 | 7357.81 |
| 1291939200000 | 7364.96 |
| 1292198400000 | 7777.92 |
| 1292284800000 | 7745.48 |
| 1292371200000 | 7707.66 |
| 1292457600000 | 7686.94 |
| 1292544000000 | 7736.71 |
| 1292803200000 | 7789.53 |
| 1292889600000 | 7797.72 |
| 1292976000000 | 7797.79 |
| 1293062400000 | 7809.28 |
| 1293148800000 | 7818.71 |
| 1293408000000 | 7800.56 |
| 1293494400000 | 7793.76 |
| 1293580800000 | 7838.2 |
| 1293667200000 | 7836.56 |
| 1293753600000 | 7945.73 |
| 1294012800000 | 7969.74 |
| 1294099200000 | 7915.3 |
| 1294185600000 | 7933.8 |
| 1294272000000 | 7978.35 |
| 1294358400000 | 7911.21 |
| 1294617600000 | 7900.38 |
| 1294704000000 | 7895.62 |
| 1294790400000 | 8043.83 |
| 1294876800000 | 8056.14 |
| 1294963200000 | 7999.83 |
| 1295222400000 | 7973.72 |
| 1295308800000 | 7868.68 |
| 1295395200000 | 7773.5 |
| 1295481600000 | 7748.27 |
| 1295568000000 | 7770.6 |
| 1295827200000 | 7809.05 |
| 1295913600000 | 7836.28 |
| 1296000000000 | 7936.93 |
| 1296086400000 | 7962.58 |
| 1296172800000 | 7757.84 |
| 1296432000000 | 7718.34 |
| 1296518400000 | 7905.77 |
| 1296604800000 | 8031.09 |
| 1296691200000 | 8018.49 |
| 1296777600000 | 8141.18 |
| 1297036800000 | 8151.16 |
| 1297123200000 | 8230.9 |
| 1297209600000 | 8077.22 |
| 1297296000000 | 7935.36 |
| 1297382400000 | 8043.48 |
| 1297641600000 | 8041.81 |
| 1297728000000 | 7994.81 |
| 1297814400000 | 8015.19 |
| 1297900800000 | 8061.82 |
| 1297987200000 | 8093.31 |
| 1298246400000 | 7990.45 |
| 1298332800000 | 7852.15 |
| 1298419200000 | 7737.3 |
| 1298505600000 | 7769.68 |
| 1298592000000 | 7942 |
| 1298851200000 | 8002.52 |
| 1298937600000 | 7891.05 |
| 1299024000000 | 7855.42 |
| 1299110400000 | 7985.72 |
| 1299196800000 | 7920.83 |
| 1299456000000 | 7875.1 |
| 1299542400000 | 7902.11 |
| 1299628800000 | 8025.86 |
| 1299715200000 | 7890.34 |
| 1299801600000 | 7971.84 |
| 1300060800000 | 7961.59 |
| 1300147200000 | 7850.84 |
| 1300233600000 | 7822.83 |
| 1300320000000 | 7722.39 |
| 1300406400000 | 7666.76 |
| 1300665600000 | 7711.67 |
| 1300752000000 | 8020.36 |
| 1300838400000 | 7994.88 |
| 1300924800000 | 8064.34 |
| 1301011200000 | 8080.91 |
| 1301270400000 | 8154.61 |
| 1301356800000 | 8119.93 |
| 1301443200000 | 8325.86 |
| 1301529600000 | 8435.07 |
| 1301616000000 | 8510.65 |
| 1301875200000 | 8510.9 |
| 1301961600000 | 8464.86 |
| 1302048000000 | 8462.03 |
| 1302134400000 | 8408.74 |
| 1302220800000 | 8448.47 |
| 1302480000000 | 8517.82 |
| 1302566400000 | 8357.85 |
| 1302652800000 | 8353.48 |
| 1302739200000 | 8222.46 |
| 1302825600000 | 8386.66 |
| 1303084800000 | 8095.71 |
| 1303171200000 | 8173.45 |
| 1303257600000 | 8364.77 |
| 1303344000000 | 8385.54 |
| 1303430400000 | 8385.54 |
| 1303689600000 | 8313.01 |
| 1303776000000 | 8344.16 |
| 1303862400000 | 8320.71 |
| 1303948800000 | 8392.96 |
| 1304035200000 | 8388.15 |
| 1304294400000 | 8378.38 |
| 1304380800000 | 8158.49 |
| 1304467200000 | 8163.8 |
| 1304553600000 | 8027.36 |
| 1304640000000 | 8045.87 |
| 1304899200000 | 8212.75 |
| 1304985600000 | 8331.19 |
| 1305072000000 | 8394.27 |
| 1305158400000 | 8338.25 |
| 1305244800000 | 8187.68 |
| 1305504000000 | 8204.95 |
| 1305590400000 | 8079.12 |
| 1305676800000 | 8221.9 |
| 1305763200000 | 8114.44 |
| 1305849600000 | 8129.68 |
| 1306108800000 | 7965.52 |
| 1306195200000 | 7934.96 |
| 1306281600000 | 7943.42 |
| 1306368000000 | 7994.85 |
| 1306454400000 | 8104.18 |
| 1306713600000 | 8109.95 |
| 1306800000000 | 8106.68 |
| 1306886400000 | 8146.89 |
| 1306972800000 | 8076.91 |
| 1307059200000 | 8042.89 |
| 1307318400000 | 7946.75 |
| 1307404800000 | 8031.6 |
| 1307491200000 | 7922.73 |
| 1307577600000 | 8033.24 |
| 1307664000000 | 7943.81 |
| 1307923200000 | 7977.07 |
| 1308009600000 | 8174.81 |
| 1308096000000 | 8045.8 |
| 1308182400000 | 7975.35 |
| 1308268800000 | 7892.8 |
| 1308528000000 | 7862.63 |
| 1308614400000 | 8008.38 |
| 1308700800000 | 7984.82 |
| 1308787200000 | 7883.31 |
| 1308873600000 | 7880.58 |
| 1309132800000 | 8014.33 |
| 1309219200000 | 8157.8 |
| 1309305600000 | 8332.4 |
| 1309392000000 | 8336.25 |
| 1309478400000 | 8444.5 |
| 1309737600000 | 8511.74 |
| 1309824000000 | 8463.41 |
| 1309910400000 | 8511.79 |
| 1309996800000 | 8555.17 |
| 1310083200000 | 8446.96 |
| 1310342400000 | 8292.74 |
| 1310428800000 | 8224.09 |
| 1310515200000 | 8279.43 |
| 1310601600000 | 8235.22 |
| 1310688000000 | 8231.8 |
| 1310947200000 | 8075.17 |
| 1311033600000 | 8205.04 |
| 1311120000000 | 8157.06 |
| 1311206400000 | 8264.84 |
| 1311292800000 | 8267.82 |
| 1311552000000 | 8233.3 |
| 1311638400000 | 8206.85 |
| 1311724800000 | 8158.94 |
| 1311811200000 | 8368.92 |
| 1311897600000 | 8371.35 |
| 1312156800000 | 8366.5 |
| 1312243200000 | 8077.84 |
| 1312329600000 | 7868.91 |
| 1312416000000 | 7612.62 |
| 1312502400000 | 7621.24 |
| 1312761600000 | 7040.84 |
| 1312848000000 | 7064.83 |
| 1312934400000 | 7002.43 |
| 1313020800000 | 7158.82 |
| 1313107200000 | 7218.98 |
| 1313366400000 | 7339.51 |
| 1313452800000 | 7338.21 |
| 1313539200000 | 7365.22 |
| 1313625600000 | 7297.63 |
| 1313712000000 | 7317.33 |
| 1313971200000 | 7317.52 |
| 1314057600000 | 7460.45 |
| 1314144000000 | 7464.07 |
| 1314230400000 | 7283.72 |
| 1314316800000 | 7324.52 |
| 1314576000000 | 7536.84 |
| 1314662400000 | 7545.65 |
| 1314748800000 | 7530.07 |
| 1314835200000 | 7618.22 |
| 1314921600000 | 7417.35 |
| 1315180800000 | 7102.87 |
| 1315267200000 | 7169.7 |
| 1315353600000 | 7314.39 |
| 1315440000000 | 7259.43 |
| 1315526400000 | 6970.58 |
| 1315785600000 | 6871.37 |
| 1315872000000 | 6899.85 |
| 1315958400000 | 6908.05 |
| 1316044800000 | 7012.21 |
| 1316131200000 | 6985.16 |
| 1316390400000 | 6873.43 |
| 1316476800000 | 6807.39 |
| 1316563200000 | 6568.33 |
| 1316649600000 | 6076.06 |
| 1316736000000 | 6170.36 |
| 1316995200000 | 6310.52 |
| 1317081600000 | 6592.9 |
| 1317168000000 | 6479.2 |
| 1317254400000 | 6391.35 |
| 1317340800000 | 6177.65 |
| 1317600000000 | 6194.6 |
| 1317686400000 | 6163.47 |
| 1317772800000 | 6350.63 |
| 1317859200000 | 6486.25 |
| 1317945600000 | 6487.28 |
| 1318204800000 | 6408.43 |
| 1318291200000 | 6364.13 |
| 1318377600000 | 6529.87 |
| 1318464000000 | 6499.6 |
| 1318550400000 | 6558.61 |
| 1318809600000 | 6424.62 |
| 1318896000000 | 6554.09 |
| 1318982400000 | 6521.61 |
| 1319068800000 | 6404.05 |
| 1319155200000 | 6535.32 |
| 1319414400000 | 6617.59 |
| 1319500800000 | 6630.71 |
| 1319587200000 | 6642.77 |
| 1319673600000 | 6987.04 |
| 1319760000000 | 7039.07 |
| 1320019200000 | 7006.67 |
| 1320105600000 | 6601.49 |
| 1320192000000 | 6687.9 |
| 1320278400000 | 6867.38 |
| 1320364800000 | 6818.84 |
| 1320624000000 | 6849.12 |
| 1320710400000 | 6967.71 |
| 1320796800000 | 6780.61 |
| 1320883200000 | 6808.59 |
| 1320969600000 | 7161.41 |
| 1321228800000 | 6866.7 |
| 1321315200000 | 6929.75 |
| 1321401600000 | 6878.29 |
| 1321488000000 | 6748.81 |
| 1321574400000 | 6783.4 |
| 1321833600000 | 6626.39 |
| 1321920000000 | 6481.66 |
| 1322006400000 | 6329.96 |
| 1322092800000 | 6309.56 |
| 1322179200000 | 6293.56 |
| 1322438400000 | 6506.57 |
| 1322524800000 | 6560.45 |
| 1322611200000 | 7005.2 |
| 1322697600000 | 6865.76 |
| 1322784000000 | 6940.99 |
| 1323043200000 | 7027.3 |
| 1323129600000 | 7046.31 |
| 1323216000000 | 7015.72 |
| 1323302400000 | 6899.16 |
| 1323388800000 | 7044.67 |
| 1323648000000 | 6968.88 |
| 1323734400000 | 6820.51 |
| 1323820800000 | 6646.72 |
| 1323907200000 | 6678.97 |
| 1323993600000 | 6614.02 |
| 1324252800000 | 6616.28 |
| 1324339200000 | 6740.49 |
| 1324425600000 | 6756.3 |
| 1324512000000 | 6806.52 |
| 1324598400000 | 6798.25 |
| 1324857600000 | 6826.52 |
| 1324944000000 | 6749.87 |
| 1325030400000 | 6654.68 |
| 1325116800000 | 6691.21 |
| 1325203200000 | 6720.19 |
| 1325462400000 | 6773.22 |
| 1325548800000 | 6853.49 |
| 1325635200000 | 6787.65 |
| 1325721600000 | 6736.35 |
| 1325808000000 | 6638.02 |
| 1326067200000 | 6644.24 |
| 1326153600000 | 6776.31 |
| 1326240000000 | 6739.19 |
| 1326326400000 | 6818.02 |
| 1326412800000 | 6710.05 |
| 1326672000000 | 6742.98 |
| 1326758400000 | 6819.08 |
| 1326844800000 | 7080.99 |
| 1326931200000 | 7119.6 |
| 1327017600000 | 7048.46 |
| 1327276800000 | 7115.77 |
| 1327363200000 | 7089.72 |
| 1327449600000 | 7104.9 |
| 1327536000000 | 7187.29 |
| 1327622400000 | 7174.43 |
| 1327881600000 | 7133.13 |
| 1327968000000 | 7210.93 |
| 1328054400000 | 7371.39 |
| 1328140800000 | 7496.68 |
| 1328227200000 | 7576.13 |
| 1328486400000 | 7612.07 |
| 1328572800000 | 7628.34 |
| 1328659200000 | 7568.9 |
| 1328745600000 | 7535.73 |
| 1328832000000 | 7536.71 |
| 1329091200000 | 7589.41 |
| 1329177600000 | 7485.14 |
| 1329264000000 | 7480.43 |
| 1329350400000 | 7503.96 |
| 1329436800000 | 7564.51 |
| 1329696000000 | 7730.65 |
| 1329782400000 | 7571.06 |
| 1329868800000 | 7498.1 |
| 1329955200000 | 7377.55 |
| 1330041600000 | 7460.79 |
| 1330300800000 | 7387.17 |
| 1330387200000 | 7364.4 |
| 1330473600000 | 7326.41 |
| 1330560000000 | 7438.28 |
| 1330646400000 | 7542.58 |
| 1330905600000 | 7520.73 |
| 1330992000000 | 7316.05 |
| 1331078400000 | 7318.34 |
| 1331164800000 | 7479.68 |
| 1331251200000 | 7602.67 |
| 1331510400000 | 7580.78 |
| 1331596800000 | 7660.34 |
| 1331683200000 | 7616.04 |
| 1331769600000 | 7619.24 |
| 1331856000000 | 7696.99 |
| 1332115200000 | 7722.53 |
| 1332201600000 | 7708.03 |
| 1332288000000 | 7728.66 |
| 1332374400000 | 7636.4 |
| 1332460800000 | 7674.59 |
| 1332720000000 | 7929.88 |
| 1332806400000 | 8029.65 |
| 1332892800000 | 7957.98 |
| 1332979200000 | 7977.99 |
| 1333065600000 | 8236.32 |
| 1333324800000 | 8275.99 |
| 1333411200000 | 8323.04 |
| 1333497600000 | 8140.98 |
| 1333584000000 | 8141.29 |
| 1333670400000 | 8141.29 |
| 1333929600000 | 8026.11 |
| 1334016000000 | 7901.19 |
| 1334102400000 | 7948.05 |
| 1334188800000 | 7962.78 |
| 1334275200000 | 7805.31 |
| 1334534400000 | 7790.15 |
| 1334620800000 | 7919.44 |
| 1334707200000 | 7931.18 |
| 1334793600000 | 7846.57 |
| 1334880000000 | 7957.39 |
| 1335139200000 | 7980.06 |
| 1335225600000 | 7820.66 |
| 1335312000000 | 7789.05 |
| 1335398400000 | 7729.39 |
| 1335484800000 | 7862.13 |
| 1335744000000 | 7871.35 |
| 1335830400000 | 7935.67 |
| 1335916800000 | 7869.05 |
| 1336003200000 | 7856.15 |
| 1336089600000 | 7830.53 |
| 1336348800000 | 7850.43 |
| 1336435200000 | 7792.45 |
| 1336521600000 | 7591.36 |
| 1336608000000 | 7618.1 |
| 1336694400000 | 7529.76 |
| 1336953600000 | 7297.61 |
| 1337040000000 | 7282.2 |
| 1337126400000 | 7344.12 |
| 1337212800000 | 7332.19 |
| 1337299200000 | 7274.81 |
| 1337558400000 | 7384.03 |
| 1337644800000 | 7417.83 |
| 1337731200000 | 7165.16 |
| 1337817600000 | 7181.79 |
| 1337904000000 | 7111.32 |
| 1338163200000 | 7237.53 |
| 1338249600000 | 7281.04 |
| 1338336000000 | 7163.25 |
| 1338422400000 | 7183.76 |
| 1338508800000 | 7075.65 |
| 1338768000000 | 7182.32 |
| 1338854400000 | 7152.34 |
| 1338940800000 | 7225.47 |
| 1339027200000 | 7448.03 |
| 1339113600000 | 7458.14 |
| 1339372800000 | 7433.41 |
| 1339459200000 | 7359.11 |
| 1339545600000 | 7407.42 |
| 1339632000000 | 7453.91 |
| 1339718400000 | 7446.84 |
| 1339977600000 | 7564.56 |
| 1340064000000 | 7754.66 |
| 1340150400000 | 7776.01 |
| 1340236800000 | 7686.64 |
| 1340323200000 | 7771.12 |
| 1340582400000 | 7632.57 |
| 1340668800000 | 7925.69 |
| 1340755200000 | 8203 |
| 1340841600000 | 8170.64 |
| 1340928000000 | 8450.84 |
| 1341187200000 | 8408.46 |
| 1341273600000 | 8513.13 |
| 1341360000000 | 8491.08 |
| 1341446400000 | 8483.13 |
| 1341532800000 | 8245.62 |
| 1341792000000 | 8297.89 |
| 1341878400000 | 8535.86 |
| 1341964800000 | 8559.85 |
| 1342051200000 | 8304.77 |
| 1342137600000 | 8511.19 |
| 1342396800000 | 8690.74 |
| 1342483200000 | 8652.53 |
| 1342569600000 | 8658.78 |
| 1342656000000 | 8724.36 |
| 1342742400000 | 8736.66 |
| 1343001600000 | 8594.05 |
| 1343088000000 | 8463.2 |
| 1343174400000 | 8478.9 |
| 1343260800000 | 8865.93 |
| 1343347200000 | 9091.69 |
| 1343606400000 | 9085 |
| 1343692800000 | 8972.48 |
| 1343779200000 | 8967.88 |
| 1343865600000 | 8940.72 |
| 1343952000000 | 9228.19 |
| 1344211200000 | 9268.73 |
| 1344297600000 | 9134.91 |
| 1344384000000 | 9074.75 |
| 1344470400000 | 9110.97 |
| 1344556800000 | 9135.56 |
| 1344816000000 | 9033.84 |
| 1344902400000 | 9043.03 |
| 1344988800000 | 9248.94 |
| 1345075200000 | 9067.88 |
| 1345161600000 | 8881.08 |
| 1345420800000 | 8955.03 |
| 1345507200000 | 8961.86 |
| 1345593600000 | 8920.14 |
| 1345680000000 | 9048.06 |
| 1345766400000 | 9014.95 |
| 1346025600000 | 8760.84 |
| 1346112000000 | 8876.66 |
| 1346198400000 | 8760.8 |
| 1346284800000 | 8745.01 |
| 1346371200000 | 8707.19 |
| 1346630400000 | 8783.95 |
| 1346716800000 | 8861.47 |
| 1346803200000 | 8899.81 |
| 1346889600000 | 9157.28 |
| 1346976000000 | 9192.56 |
| 1347235200000 | 9163.14 |
| 1347321600000 | 9204.9 |
| 1347408000000 | 9231.97 |
| 1347494400000 | 9448.62 |
| 1347580800000 | 9604.26 |
| 1347840000000 | 9499.58 |
| 1347926400000 | 9437.5 |
| 1348012800000 | 9544.97 |
| 1348099200000 | 9418.36 |
| 1348185600000 | 9368.39 |
| 1348444800000 | 9319.24 |
| 1348531200000 | 9355.05 |
| 1348617600000 | 9316.68 |
| 1348704000000 | 9534.25 |
| 1348790400000 | 9624.78 |
| 1349049600000 | 9586.44 |
| 1349136000000 | 9621.42 |
| 1349222400000 | 9544.48 |
| 1349308800000 | 9731.46 |
| 1349395200000 | 9799.12 |
| 1349654400000 | 9561 |
| 1349740800000 | 9539.22 |
| 1349827200000 | 9505 |
| 1349913600000 | 9788.49 |
| 1350000000000 | 9800.86 |
| 1350259200000 | 10006.07 |
| 1350345600000 | 10263.38 |
| 1350432000000 | 10325.88 |
| 1350518400000 | 10349.48 |
| 1350604800000 | 10303.55 |
| 1350864000000 | 10201.86 |
| 1350950400000 | 10060.91 |
| 1351036800000 | 10178.27 |
| 1351123200000 | 10151.24 |
| 1351209600000 | 10175.26 |
| 1351468800000 | 10160.77 |
| 1351555200000 | 10104.81 |
| 1351641600000 | 9930.43 |
| 1351728000000 | 10037.16 |
| 1351814400000 | 10079.66 |
| 1352073600000 | 10069.44 |
| 1352160000000 | 10057.4 |
| 1352246400000 | 9853.08 |
| 1352332800000 | 9814.67 |
| 1352419200000 | 9740.12 |
| 1352678400000 | 9711.33 |
| 1352764800000 | 9645.94 |
| 1352851200000 | 9541.47 |
| 1352937600000 | 9456.78 |
| 1353024000000 | 9618.06 |
| 1353283200000 | 9745.01 |
| 1353369600000 | 9994.12 |
| 1353456000000 | 10165.31 |
| 1353542400000 | 10225.47 |
| 1353628800000 | 10192.05 |
| 1353888000000 | 10214.34 |
| 1353974400000 | 10265.01 |
| 1354060800000 | 10285.52 |
| 1354147200000 | 10409.26 |
| 1354233600000 | 10406.37 |
| 1354492800000 | 10593.89 |
| 1354579200000 | 10730.31 |
| 1354665600000 | 10819.88 |
| 1354752000000 | 10893.73 |
| 1354838400000 | 10919.21 |
| 1355097600000 | 11097.82 |
| 1355184000000 | 11132.89 |
| 1355270400000 | 11139.45 |
| 1355356800000 | 11164.16 |
| 1355443200000 | 10978.48 |
| 1355702400000 | 11153.32 |
| 1355788800000 | 11318.22 |
| 1355875200000 | 11512.66 |
| 1355961600000 | 11410.85 |
| 1356048000000 | 11202.31 |
| 1356307200000 | 11104.91 |
| 1356393600000 | 11104.91 |
| 1356480000000 | 11105.76 |
| 1356566400000 | 11060.68 |
| 1356652800000 | 11140.88 |
| 1356912000000 | 11263.79 |
| 1357084800000 | 11729.58 |
| 1357171200000 | 11716.45 |
| 1357257600000 | 11681.04 |
| 1357516800000 | 11597.58 |
| 1357603200000 | 11495.71 |
| 1357689600000 | 11493.44 |
| 1357776000000 | 11479.21 |
| 1357862400000 | 11528.7 |
| 1358121600000 | 11627.79 |
| 1358208000000 | 11565.01 |
| 1358294400000 | 11656.04 |
| 1358380800000 | 11863.58 |
| 1358467200000 | 11851.44 |
| 1358726400000 | 11787.18 |
| 1358812800000 | 11842.71 |
| 1358899200000 | 11886.17 |
| 1358985600000 | 11869.6 |
| 1359072000000 | 11731.05 |
| 1359331200000 | 11695.54 |
| 1359417600000 | 11722.5 |
| 1359504000000 | 11773.7 |
| 1359590400000 | 11741.97 |
| 1359676800000 | 11755.73 |
| 1359936000000 | 11698.47 |
| 1360022400000 | 11918.48 |
| 1360108800000 | 11687.97 |
| 1360195200000 | 11388.34 |
| 1360281600000 | 11388.13 |
| 1360540800000 | 11297.09 |
| 1360627200000 | 11260.6 |
| 1360713600000 | 11526.73 |
| 1360800000000 | 11577.96 |
| 1360886400000 | 11596.52 |
| 1361145600000 | 11581.07 |
| 1361232000000 | 11698.42 |
| 1361318400000 | 11636.05 |
| 1361404800000 | 11502.79 |
| 1361491200000 | 11548.9 |
| 1361750400000 | 11614.18 |
| 1361836800000 | 11424.98 |
| 1361923200000 | 11530.07 |
| 1362009600000 | 11484.25 |
| 1362096000000 | 11424.22 |
| 1362355200000 | 11323.51 |
| 1362441600000 | 11639.54 |
| 1362528000000 | 11772.89 |
| 1362614400000 | 11756.73 |
| 1362700800000 | 12049.64 |
| 1362960000000 | 12063.11 |
| 1363046400000 | 12214.74 |
| 1363132800000 | 12205.73 |
| 1363219200000 | 12120.65 |
| 1363305600000 | 11877.27 |
| 1363564800000 | 11738.8 |
| 1363651200000 | 11636.54 |
| 1363737600000 | 11719.29 |
| 1363824000000 | 11717.1 |
| 1363910400000 | 11743.5 |
| 1364169600000 | 11894.69 |
| 1364256000000 | 11989.77 |
| 1364342400000 | 12252.35 |
| 1364428800000 | 12378.93 |
| 1364515200000 | 12378.92 |
| 1364774400000 | 12326.04 |
| 1364860800000 | 12498.55 |
| 1364947200000 | 12226.74 |
| 1365033600000 | 12087.35 |
| 1365120000000 | 12127.66 |
| 1365379200000 | 12341.55 |
| 1365465600000 | 12479.02 |
| 1365552000000 | 12807.66 |
| 1365638400000 | 12810.1 |
| 1365724800000 | 12631.81 |
| 1365984000000 | 12484.13 |
| 1366070400000 | 12469.45 |
| 1366156800000 | 12348.22 |
| 1366243200000 | 12565.13 |
| 1366329600000 | 12725.71 |
| 1366588800000 | 12386.36 |
| 1366675200000 | 12399.17 |
| 1366761600000 | 12355.63 |
| 1366848000000 | 12770.36 |
| 1366934400000 | 12421.75 |
| 1367193600000 | 12489.97 |
| 1367280000000 | 12704.81 |
| 1367366400000 | 12597.85 |
| 1367452800000 | 12535.9 |
| 1367539200000 | 12673.6 |
| 1367798400000 | 12680.93 |
| 1367884800000 | 12928.59 |
| 1367971200000 | 13008.37 |
| 1368057600000 | 13053.41 |
| 1368144000000 | 12990.58 |
| 1368403200000 | 12801.35 |
| 1368489600000 | 12794.25 |
| 1368576000000 | 12767.09 |
| 1368662400000 | 12721.99 |
| 1368748800000 | 12678.1 |
| 1369008000000 | 12617.44 |
| 1369094400000 | 12418.98 |
| 1369180800000 | 12171.35 |
| 1369267200000 | 12051.69 |
| 1369353600000 | 12011.43 |
| 1369612800000 | 12028.67 |
| 1369699200000 | 12034.4 |
| 1369785600000 | 12010.06 |
| 1369872000000 | 11964.68 |
| 1369958400000 | 12223.71 |
| 1370217600000 | 12255.91 |
| 1370304000000 | 12257.2 |
| 1370390400000 | 11823.61 |
| 1370476800000 | 11768.72 |
| 1370563200000 | 11839.29 |
| 1370822400000 | 12011.22 |
| 1370908800000 | 11670.54 |
| 1370995200000 | 11552.48 |
| 1371081600000 | 11775.56 |
| 1371168000000 | 11803.19 |
| 1371427200000 | 11762.29 |
| 1371513600000 | 11532.82 |
| 1371600000000 | 11299.99 |
| 1371686400000 | 10474.94 |
| 1371772800000 | 10894.5 |
| 1372032000000 | 10559.24 |
| 1372118400000 | 10636.06 |
| 1372204800000 | 10865.79 |
| 1372291200000 | 11174.02 |
| 1372377600000 | 11524.02 |
| 1372636800000 | 11754.26 |
| 1372723200000 | 11605.67 |
| 1372809600000 | 11377.67 |
| 1372896000000 | 11553.62 |
| 1372982400000 | 11395.16 |
| 1373241600000 | 11144.87 |
| 1373328000000 | 11190.79 |
| 1373414400000 | 11187.24 |
| 1373500800000 | 11316.85 |
| 1373587200000 | 11110.1 |
| 1373846400000 | 11347.77 |
| 1373932800000 | 11207.49 |
| 1374019200000 | 11644.15 |
| 1374105600000 | 11662 |
| 1374192000000 | 11359.41 |
| 1374451200000 | 11336.05 |
| 1374537600000 | 11643.87 |
| 1374624000000 | 11661.92 |
| 1374710400000 | 11592.26 |
| 1374796800000 | 11322.86 |
| 1375056000000 | 11219.42 |
| 1375142400000 | 11134.29 |
| 1375228800000 | 11403.04 |
| 1375315200000 | 11603.42 |
| 1375401600000 | 11892.81 |
| 1375660800000 | 11895.17 |
| 1375747200000 | 11842.93 |
| 1375833600000 | 11777.23 |
| 1375920000000 | 12036.81 |
| 1376006400000 | 12096.61 |
| 1376265600000 | 12020.13 |
| 1376352000000 | 11935.96 |
| 1376438400000 | 11968.01 |
| 1376524800000 | 11620.61 |
| 1376611200000 | 11524.67 |
| 1376870400000 | 11336.04 |
| 1376956800000 | 11300.49 |
| 1377043200000 | 11183.39 |
| 1377129600000 | 11071.95 |
| 1377216000000 | 11194.23 |
| 1377475200000 | 10850.61 |
| 1377561600000 | 10408.24 |
| 1377648000000 | 10238.81 |
| 1377734400000 | 10071.13 |
| 1377820800000 | 10166.08 |
| 1378080000000 | 10188.73 |
| 1378166400000 | 9920.08 |
| 1378252800000 | 10205.05 |
| 1378339200000 | 10024.49 |
| 1378425600000 | 10186.95 |
| 1378684800000 | 10578.11 |
| 1378771200000 | 10693.4 |
| 1378857600000 | 10656.15 |
| 1378944000000 | 10369.25 |
| 1379030400000 | 10368.06 |
| 1379289600000 | 10380.46 |
| 1379376000000 | 10356.28 |
| 1379462400000 | 10654.68 |
| 1379548800000 | 10904.74 |
| 1379635200000 | 10725.64 |
| 1379894400000 | 10650.67 |
| 1379980800000 | 10549.2 |
| 1380067200000 | 10535.35 |
| 1380153600000 | 10502.34 |
| 1380240000000 | 10312.25 |
| 1380499200000 | 10084.69 |
| 1380585600000 | 10205.61 |
| 1380672000000 | 10162.62 |
| 1380758400000 | 9890.6 |
| 1380844800000 | 9966.55 |
| 1381104000000 | 9940.11 |
| 1381190400000 | 9881.43 |
| 1381276800000 | 9838.98 |
| 1381363200000 | 10097.65 |
| 1381449600000 | 10239.24 |
| 1381708800000 | 10144.79 |
| 1381795200000 | 10103.22 |
| 1381881600000 | 10180.1 |
| 1381968000000 | 10158.34 |
| 1382054400000 | 10044.71 |
| 1382313600000 | 9933.19 |
| 1382400000000 | 10167.78 |
| 1382486400000 | 10057.81 |
| 1382572800000 | 9960.43 |
| 1382659200000 | 10183.64 |
| 1382918400000 | 10278.29 |
| 1383004800000 | 10259.29 |
| 1383091200000 | 10324.77 |
| 1383177600000 | 10282.48 |
| 1383264000000 | 10198.31 |
| 1383523200000 | 10209.35 |
| 1383609600000 | 9888.82 |
| 1383696000000 | 9856.31 |
| 1383782400000 | 9765.7 |
| 1383868800000 | 9644.5 |
| 1384128000000 | 9607.85 |
| 1384214400000 | 9664.03 |
| 1384300800000 | 9730.05 |
| 1384387200000 | 9923.92 |
| 1384473600000 | 10123.99 |
| 1384732800000 | 10182.51 |
| 1384819200000 | 10069.52 |
| 1384905600000 | 10123.79 |
| 1384992000000 | 9944.79 |
| 1385078400000 | 9983.97 |
| 1385337600000 | 10022.53 |
| 1385424000000 | 9815.8 |
| 1385510400000 | 10114.88 |
| 1385596800000 | 10190.01 |
| 1385683200000 | 10396.72 |
| 1385942400000 | 10341.56 |
| 1386028800000 | 10299.93 |
| 1386115200000 | 10350.75 |
| 1386201600000 | 10463.01 |
| 1386288000000 | 10604.92 |
| 1386547200000 | 10812.21 |
| 1386633600000 | 10989.94 |
| 1386720000000 | 10904.89 |
| 1386806400000 | 10798.06 |
| 1386892800000 | 10602.02 |
| 1387152000000 | 10623.65 |
| 1387238400000 | 10521.48 |
| 1387324800000 | 10615.77 |
| 1387411200000 | 10704.55 |
| 1387497600000 | 10765.37 |
| 1387756800000 | 10876.16 |
| 1387843200000 | 10843.67 |
| 1387929600000 | 10843.67 |
| 1388016000000 | 10716.78 |
| 1388102400000 | 10673.45 |
| 1388361600000 | 10759.12 |
| 1388448000000 | 10730.7 |
| 1388620800000 | 10628.21 |
| 1388707200000 | 10571.45 |
| 1388966400000 | 10441.59 |
| 1389052800000 | 10614.48 |
| 1389139200000 | 10621.7 |
| 1389225600000 | 10381.1 |
| 1389312000000 | 10585.49 |
| 1389571200000 | 10554.18 |
| 1389657600000 | 10476.63 |
| 1389744000000 | 10258.49 |
| 1389830400000 | 10022.37 |
| 1389916800000 | 10035.14 |
| 1390176000000 | 10020.78 |
| 1390262400000 | 9964.07 |
| 1390348800000 | 9945.85 |
| 1390435200000 | 9900.05 |
| 1390521600000 | 9637.74 |
| 1390780800000 | 9545.82 |
| 1390867200000 | 9505.79 |
| 1390953600000 | 9362.66 |
| 1391040000000 | 9501.33 |
| 1391126400000 | 9481.67 |
| 1391385600000 | 9451.36 |
| 1391472000000 | 9275.83 |
| 1391558400000 | 9229.66 |
| 1391644800000 | 9419.74 |
| 1391731200000 | 9288.86 |
| 1391990400000 | 9254.29 |
| 1392076800000 | 9350.34 |
| 1392163200000 | 9455.12 |
| 1392249600000 | 9274.4 |
| 1392336000000 | 9479.98 |
| 1392595200000 | 9533.5 |
| 1392681600000 | 9469.24 |
| 1392768000000 | 9222.7 |
| 1392854400000 | 9138.35 |
| 1392940800000 | 9202.63 |
| 1393200000000 | 9206.88 |
| 1393286400000 | 8901.28 |
| 1393372800000 | 8700.88 |
| 1393459200000 | 8773.47 |
| 1393545600000 | 8799.36 |
| 1393804800000 | 8776.07 |
| 1393891200000 | 8948.17 |
| 1393977600000 | 8957.23 |
| 1394064000000 | 9177.06 |
| 1394150400000 | 9019.39 |
| 1394409600000 | 9016.97 |
| 1394496000000 | 8963.83 |
| 1394582400000 | 8783.39 |
| 1394668800000 | 8629.58 |
| 1394755200000 | 8620.91 |
| 1395014400000 | 8641.48 |
| 1395100800000 | 8798.53 |
| 1395187200000 | 8788.98 |
| 1395273600000 | 8867.66 |
| 1395360000000 | 8935.75 |
| 1395619200000 | 8909.18 |
| 1395705600000 | 9010.94 |
| 1395792000000 | 8940.64 |
| 1395878400000 | 8984.87 |
| 1395964800000 | 9116.58 |
| 1396224000000 | 9272.39 |
| 1396310400000 | 9294.99 |
| 1396396800000 | 9207.12 |
| 1396483200000 | 9043.18 |
| 1396569600000 | 9083.59 |
| 1396828800000 | 9226.19 |
| 1396915200000 | 9351.16 |
| 1397001600000 | 9300.6 |
| 1397088000000 | 9300.95 |
| 1397174400000 | 9200.45 |
| 1397433600000 | 9224.87 |
| 1397520000000 | 9167.26 |
| 1397606400000 | 9263.81 |
| 1397692800000 | 9275.92 |
| 1397779200000 | 9275.92 |
| 1398038400000 | 9286.49 |
| 1398124800000 | 9282.36 |
| 1398211200000 | 9251.58 |
| 1398297600000 | 9130.27 |
| 1398384000000 | 8993.09 |
| 1398643200000 | 8940.08 |
| 1398729600000 | 9158.59 |
| 1398816000000 | 9295.57 |
| 1398902400000 | 9319.42 |
| 1398988800000 | 9394.57 |
| 1399248000000 | 9393.22 |
| 1399334400000 | 9541.05 |
| 1399420800000 | 9698.44 |
| 1399507200000 | 9643.86 |
| 1399593600000 | 9269.01 |
| 1399852800000 | 9755.84 |
| 1399939200000 | 9852.33 |
| 1400025600000 | 9874.55 |
| 1400112000000 | 9695.76 |
| 1400198400000 | 9847.21 |
| 1400457600000 | 9819.64 |
| 1400544000000 | 9737.05 |
| 1400630400000 | 9797.2 |
| 1400716800000 | 9876.86 |
| 1400803200000 | 9851.8 |
| 1401062400000 | 9944.16 |
| 1401148800000 | 9840.46 |
| 1401235200000 | 9857.04 |
| 1401321600000 | 9828.67 |
| 1401408000000 | 9768.58 |
| 1401667200000 | 9855.39 |
| 1401753600000 | 9830.73 |
| 1401840000000 | 9770.29 |
| 1401926400000 | 9785.52 |
| 1402012800000 | 9928.56 |
| 1402272000000 | 9915.65 |
| 1402358400000 | 9881.76 |
| 1402444800000 | 9911.14 |
| 1402531200000 | 9930.63 |
| 1402617600000 | 9916.55 |
| 1402876800000 | 9824.03 |
| 1402963200000 | 9783.69 |
| 1403049600000 | 9815.06 |
| 1403136000000 | 9984.34 |
| 1403222400000 | 9975.54 |
| 1403481600000 | 10028.2 |
| 1403568000000 | 9962.38 |
| 1403654400000 | 10017.55 |
| 1403740800000 | 9975.1 |
| 1403827200000 | 9995.91 |
| 1404086400000 | 10073.98 |
| 1404172800000 | 9968.28 |
| 1404259200000 | 10052.77 |
| 1404345600000 | 10080.91 |
| 1404432000000 | 10069.87 |
| 1404691200000 | 10137.59 |
| 1404777600000 | 10069.42 |
| 1404864000000 | 9966.71 |
| 1404950400000 | 9995.59 |
| 1405036800000 | 9996.38 |
| 1405296000000 | 10037.24 |
| 1405382400000 | 9945.62 |
| 1405468800000 | 9972.63 |
| 1405555200000 | 9865.76 |
| 1405641600000 | 9858.17 |
| 1405900800000 | 9877.69 |
| 1405987200000 | 9917.61 |
| 1406073600000 | 9910.58 |
| 1406160000000 | 9936.06 |
| 1406246400000 | 9965.35 |
| 1406505600000 | 10035.22 |
| 1406592000000 | 9965.39 |
| 1406678400000 | 9850.22 |
| 1406764800000 | 9638.4 |
| 1406851200000 | 9785.32 |
| 1407110400000 | 9944.11 |
| 1407196800000 | 9917.86 |
| 1407283200000 | 9898.83 |
| 1407369600000 | 9832.1 |
| 1407456000000 | 9809.51 |
| 1407715200000 | 9864.06 |
| 1407801600000 | 9917.46 |
| 1407888000000 | 9990.4 |
| 1407974400000 | 10004.62 |
| 1408060800000 | 9995.58 |
| 1408320000000 | 10029.94 |
| 1408406400000 | 10065.33 |
| 1408492800000 | 10085.98 |
| 1408579200000 | 10173.99 |
| 1408665600000 | 10090.74 |
| 1408924800000 | 10219.76 |
| 1409011200000 | 10188.3 |
| 1409097600000 | 10231.16 |
| 1409184000000 | 10204.08 |
| 1409270400000 | 10213.45 |
| 1409529600000 | 10175.66 |
| 1409616000000 | 10202.08 |
| 1409702400000 | 10231.57 |
| 1409788800000 | 10251.42 |
| 1409875200000 | 10242.74 |
| 1410134400000 | 10213.58 |
| 1410220800000 | 10002.43 |
| 1410307200000 | 9964.68 |
| 1410393600000 | 9929.47 |
| 1410480000000 | 9856.66 |
| 1410739200000 | 9791.84 |
| 1410825600000 | 9800.08 |
| 1410912000000 | 9910.99 |
| 1410998400000 | 9806.83 |
| 1411084800000 | 9874.5 |
| 1411344000000 | 9697.37 |
| 1411430400000 | 9645.44 |
| 1411516800000 | 9653.45 |
| 1411603200000 | 9510.28 |
| 1411689600000 | 9485.89 |
| 1411948800000 | 9490.89 |
| 1412035200000 | 9558.34 |
| 1412121600000 | 9467.93 |
| 1412208000000 | 9419 |
| 1412294400000 | 9471.95 |
| 1412553600000 | 9573.81 |
| 1412640000000 | 9545.71 |
| 1412726400000 | 9516.51 |
| 1412812800000 | 9492.69 |
| 1412899200000 | 9259.95 |
| 1413158400000 | 9273.86 |
| 1413244800000 | 9262.28 |
| 1413331200000 | 9108.47 |
| 1413417600000 | 9051.42 |
| 1413504000000 | 9159.36 |
| 1413763200000 | 9165.77 |
| 1413849600000 | 9273.02 |
| 1413936000000 | 9311.56 |
| 1414022400000 | 9330.34 |
| 1414108800000 | 9385.2 |
| 1414368000000 | 9359.56 |
| 1414454400000 | 9425.51 |
| 1414540800000 | 9535.1 |
| 1414627200000 | 9594.02 |
| 1414713600000 | 9587.03 |
| 1414972800000 | 9534.13 |
| 1415059200000 | 9443.52 |
| 1415145600000 | 9403.34 |
| 1415232000000 | 9419.93 |
| 1415318400000 | 9379.04 |
| 1415577600000 | 9374.58 |
| 1415664000000 | 9247.47 |
| 1415750400000 | 9212.74 |
| 1415836800000 | 9135.58 |
| 1415923200000 | 9184.29 |
| 1416182400000 | 9147.65 |
| 1416268800000 | 9059.06 |
| 1416355200000 | 9077.94 |
| 1416441600000 | 9136.42 |
| 1416528000000 | 9157.14 |
| 1416787200000 | 9143.41 |
| 1416873600000 | 9065.67 |
| 1416960000000 | 9070.17 |
| 1417046400000 | 9042.46 |
| 1417132800000 | 8897.2 |
| 1417392000000 | 8731.03 |
| 1417478400000 | 8586.97 |
| 1417564800000 | 8554.89 |
| 1417651200000 | 8472.01 |
| 1417737600000 | 8411.83 |
| 1417996800000 | 8291.22 |
| 1418083200000 | 8212.08 |
| 1418169600000 | 8003.58 |
| 1418256000000 | 7850.07 |
| 1418342400000 | 7805.18 |
| 1418601600000 | 7596.51 |
| 1418688000000 | 7503.03 |
| 1418774400000 | 7711.99 |
| 1418860800000 | 8059.61 |
| 1418947200000 | 7999.35 |
| 1419206400000 | 8035.01 |
| 1419292800000 | 8018.46 |
| 1419379200000 | 7982.04 |
| 1419465600000 | 7982.04 |
| 1419552000000 | 7945.86 |
| 1419811200000 | 8040.63 |
| 1419897600000 | 7994.91 |
| 1419984000000 | 8074.28 |
| 1420156800000 | 7844.52 |
| 1420416000000 | 7650.15 |
| 1420502400000 | 7837.21 |
| 1420588800000 | 7953.48 |
| 1420675200000 | 8034.05 |
| 1420761600000 | 8016.59 |
| 1421020800000 | 7919.76 |
| 1421107200000 | 7909.59 |
| 1421193600000 | 7920.78 |
| 1421280000000 | 7922.32 |
| 1421366400000 | 8013.03 |
| 1421625600000 | 7967.94 |
| 1421712000000 | 8017.98 |
| 1421798400000 | 8146.7 |
| 1421884800000 | 8267.79 |
| 1421971200000 | 8279.31 |
| 1422230400000 | 8267.54 |
| 1422316800000 | 8297.83 |
| 1422403200000 | 8222.38 |
| 1422489600000 | 8099.29 |
| 1422576000000 | 7953.27 |
| 1422835200000 | 8008.88 |
| 1422921600000 | 8207.6 |
| 1423008000000 | 8190.45 |
| 1423094400000 | 8226.07 |
| 1423180800000 | 8039.94 |
| 1423440000000 | 8085.78 |
| 1423526400000 | 7974.8 |
| 1423612800000 | 7872.27 |
| 1423699200000 | 7997.97 |
| 1423785600000 | 8095.45 |
| 1424044800000 | 8066.48 |
| 1424131200000 | 8084.91 |
| 1424217600000 | 8083.01 |
| 1424304000000 | 8071.15 |
| 1424390400000 | 8035.78 |
| 1424649600000 | 8059.39 |
| 1424736000000 | 8111.46 |
| 1424822400000 | 8114.47 |
| 1424908800000 | 8103.64 |
| 1424995200000 | 8056.74 |
| 1425254400000 | 7930.45 |
| 1425340800000 | 7936.24 |
| 1425427200000 | 7780.75 |
| 1425513600000 | 7793.44 |
| 1425600000000 | 7650.77 |
| 1425859200000 | 7646.81 |
| 1425945600000 | 7557.67 |
| 1426032000000 | 7707.52 |
| 1426118400000 | 7844.26 |
| 1426204800000 | 7746.4 |
| 1426464000000 | 7782.8 |
| 1426550400000 | 7774.65 |
| 1426636800000 | 7864.43 |
| 1426723200000 | 7894.72 |
| 1426809600000 | 8057.2 |
| 1427068800000 | 8102.71 |
| 1427155200000 | 8066.79 |
| 1427241600000 | 8027.13 |
| 1427328000000 | 7886.75 |
| 1427414400000 | 7828.13 |
| 1427673600000 | 7800.92 |
| 1427760000000 | 7766.36 |
| 1427846400000 | 7834.44 |
| 1427932800000 | 7872.53 |
| 1428019200000 | 7872.53 |
| 1428278400000 | 8130.38 |
| 1428364800000 | 8095.74 |
| 1428451200000 | 8050.1 |
| 1428537600000 | 7943.66 |
| 1428624000000 | 7930.45 |
| 1428883200000 | 7856.34 |
| 1428969600000 | 7926.19 |
| 1429056000000 | 7810.48 |
| 1429142400000 | 7942.68 |
| 1429228800000 | 7929.89 |
| 1429488000000 | 7881.27 |
| 1429574400000 | 7952.72 |
| 1429660800000 | 7948.05 |
| 1429747200000 | 7980.22 |
| 1429833600000 | 8047.14 |
| 1430092800000 | 8059.43 |
| 1430179200000 | 8070.51 |
| 1430265600000 | 8028.31 |
| 1430352000000 | 7810.55 |
| 1430438400000 | 7718.96 |
| 1430697600000 | 7879.3 |
| 1430784000000 | 8014.87 |
| 1430870400000 | 8000.29 |
| 1430956800000 | 7967.16 |
| 1431043200000 | 8092.08 |
| 1431302400000 | 8034.97 |
| 1431388800000 | 7925.08 |
| 1431475200000 | 8025.29 |
| 1431561600000 | 8098.74 |
| 1431648000000 | 8198.17 |
| 1431907200000 | 8154.01 |
| 1431993600000 | 8068.35 |
| 1432080000000 | 8090.37 |
| 1432166400000 | 8073.63 |
| 1432252800000 | 7990.53 |
| 1432512000000 | 8029.86 |
| 1432598400000 | 7913.57 |
| 1432684800000 | 7890.52 |
| 1432771200000 | 7898.6 |
| 1432857600000 | 7887.86 |
| 1433116800000 | 7841.34 |
| 1433203200000 | 7853.49 |
| 1433289600000 | 7797.81 |
| 1433376000000 | 7767.45 |
| 1433462400000 | 7656.29 |
| 1433721600000 | 7652.54 |
| 1433808000000 | 7701.18 |
| 1433894400000 | 7715.21 |
| 1433980800000 | 7697.56 |
| 1434067200000 | 7679.43 |
| 1434326400000 | 7642.08 |
| 1434412800000 | 7742.36 |
| 1434499200000 | 7792.61 |
| 1434585600000 | 7944.59 |
| 1434672000000 | 7868.45 |
| 1434931200000 | 7891.05 |
| 1435017600000 | 7908.63 |
| 1435104000000 | 7852.33 |
| 1435190400000 | 7840.84 |
| 1435276800000 | 7823.14 |
| 1435536000000 | 7636.82 |
| 1435622400000 | 7623.38 |
| 1435708800000 | 7611.26 |
| 1435795200000 | 7762.16 |
| 1435881600000 | 7723.15 |
| 1436140800000 | 7691.69 |
| 1436227200000 | 7700.16 |
| 1436313600000 | 7680.57 |
| 1436400000000 | 7658.64 |
| 1436486400000 | 7726.65 |
| 1436745600000 | 7721.58 |
| 1436832000000 | 7780.01 |
| 1436918400000 | 7756.67 |
| 1437004800000 | 7741.91 |
| 1437091200000 | 7725.44 |
| 1437350400000 | 7730.78 |
| 1437436800000 | 7825.97 |
| 1437523200000 | 7690.13 |
| 1437609600000 | 7673.67 |
| 1437696000000 | 7552.9 |
| 1437955200000 | 7529.2 |
| 1438041600000 | 7526.56 |
| 1438128000000 | 7682.94 |
| 1438214400000 | 7493.51 |
| 1438300800000 | 7750.15 |
| 1438560000000 | 7764.23 |
| 1438646400000 | 7772.04 |
| 1438732800000 | 7645.67 |
| 1438819200000 | 7555.34 |
| 1438905600000 | 7641.33 |
| 1439164800000 | 7682.81 |
| 1439251200000 | 7539.22 |
| 1439337600000 | 7446.44 |
| 1439424000000 | 7379.3 |
| 1439510400000 | 7404.68 |
| 1439769600000 | 7396.43 |
| 1439856000000 | 7369.36 |
| 1439942400000 | 7236.61 |
| 1440028800000 | 7098.31 |
| 1440115200000 | 6901.79 |
| 1440374400000 | 6685.32 |
| 1440460800000 | 6851.72 |
| 1440547200000 | 6800 |
| 1440633600000 | 7049.01 |
| 1440720000000 | 7093.37 |
| 1440979200000 | 7115.49 |
| 1441065600000 | 6995.5 |
| 1441152000000 | 7011.9 |
| 1441238400000 | 7104.17 |
| 1441324800000 | 7014.81 |
| 1441584000000 | 6984.86 |
| 1441670400000 | 7060.91 |
| 1441756800000 | 7088.81 |
| 1441843200000 | 7139.05 |
| 1441929600000 | 7115.03 |
| 1442188800000 | 7126.33 |
| 1442275200000 | 7199.66 |
| 1442361600000 | 7288.54 |
| 1442448000000 | 7389.15 |
| 1442534400000 | 7381.59 |
| 1442793600000 | 7320.25 |
| 1442880000000 | 7182.04 |
| 1442966400000 | 7101.9 |
| 1443052800000 | 6961.01 |
| 1443139200000 | 7054.27 |
| 1443398400000 | 6990.33 |
| 1443484800000 | 6982.43 |
| 1443571200000 | 7119.7 |
| 1443657600000 | 7128.69 |
| 1443744000000 | 7159.7 |
| 1444003200000 | 7343.49 |
| 1444089600000 | 7435.23 |
| 1444176000000 | 7464.48 |
| 1444262400000 | 7523.8 |
| 1444348800000 | 7766.42 |
| 1444608000000 | 7724.69 |
| 1444694400000 | 7675.83 |
| 1444780800000 | 7630.02 |
| 1444867200000 | 7687.08 |
| 1444953600000 | 7715.21 |
| 1445212800000 | 7716.98 |
| 1445299200000 | 7720.32 |
| 1445385600000 | 7734.28 |
| 1445472000000 | 7862.68 |
| 1445558400000 | 7854.78 |
| 1445817600000 | 7901.59 |
| 1445904000000 | 7794.5 |
| 1445990400000 | 7826.78 |
| 1446076800000 | 7850.83 |
| 1446163200000 | 7839.98 |
| 1446422400000 | 7861.43 |
| 1446508800000 | 7980.74 |
| 1446595200000 | 7953.71 |
| 1446681600000 | 7920.2 |
| 1446768000000 | 7766.67 |
| 1447027200000 | 7682.18 |
| 1447113600000 | 7698.6 |
| 1447200000000 | 7688.18 |
| 1447286400000 | 7656.69 |
| 1447372800000 | 7671.48 |
| 1447632000000 | 7638.9 |
| 1447718400000 | 7681.35 |
| 1447804800000 | 7723.01 |
| 1447891200000 | 7932.84 |
| 1447977600000 | 8001.28 |
| 1448236800000 | 7978.83 |
| 1448323200000 | 8036.65 |
| 1448409600000 | 7923.18 |
| 1448496000000 | 7958.38 |
| 1448582400000 | 7913.2 |
| 1448841600000 | 7735.23 |
| 1448928000000 | 7823.39 |
| 1449014400000 | 7661.01 |
| 1449100800000 | 7598.47 |
| 1449187200000 | 7570.96 |
| 1449446400000 | 7440.99 |
| 1449532800000 | 7330.03 |
| 1449619200000 | 7316.57 |
| 1449705600000 | 7289.04 |
| 1449792000000 | 7111.71 |
| 1450051200000 | 7096.54 |
| 1450137600000 | 7309.72 |
| 1450224000000 | 7380.74 |
| 1450310400000 | 7442.94 |
| 1450396800000 | 7463.67 |
| 1450656000000 | 7345.21 |
| 1450742400000 | 7353.99 |
| 1450828800000 | 7390.3 |
| 1450915200000 | 7348.78 |
| 1451001600000 | 7348.88 |
| 1451260800000 | 7352.29 |
| 1451347200000 | 7322.54 |
| 1451433600000 | 7221.29 |
| 1451520000000 | 7302.8 |
| 1451865600000 | 7208.47 |
| 1451952000000 | 7203 |
| 1452038400000 | 7113.6 |
| 1452124800000 | 6926.47 |
| 1452211200000 | 6822.45 |
| 1452470400000 | 6820.66 |
| 1452556800000 | 6787.56 |
| 1452643200000 | 6777.37 |
| 1452729600000 | 6769.55 |
| 1452816000000 | 6593.19 |
| 1453075200000 | 6550.62 |
| 1453161600000 | 6597.67 |
| 1453248000000 | 6417.57 |
| 1453334400000 | 6462.16 |
| 1453420800000 | 6589.94 |
| 1453680000000 | 6535.78 |
| 1453766400000 | 6595.21 |
| 1453852800000 | 6569.87 |
| 1453939200000 | 6684.5 |
| 1454025600000 | 6950.94 |
| 1454284800000 | 6913.1 |
| 1454371200000 | 6778.03 |
| 1454457600000 | 6829.28 |
| 1454544000000 | 7005.19 |
| 1454630400000 | 6900.54 |
| 1454889600000 | 6766.36 |
| 1454976000000 | 6666.51 |
| 1455062400000 | 6713.59 |
| 1455148800000 | 6567.64 |
| 1455235200000 | 6639.34 |
| 1455494400000 | 6774.87 |
| 1455580800000 | 6740.5 |
| 1455667200000 | 6972.12 |
| 1455753600000 | 7018.36 |
| 1455840000000 | 6961.92 |
| 1456099200000 | 7073.79 |
| 1456185600000 | 7012.17 |
| 1456272000000 | 6986.03 |
| 1456358400000 | 7055.96 |
| 1456444800000 | 7109.94 |
| 1456704000000 | 7157.21 |
| 1456790400000 | 7244.13 |
| 1456876800000 | 7347.5 |
| 1456963200000 | 7365.12 |
| 1457049600000 | 7437.06 |
| 1457308800000 | 7411.25 |
| 1457395200000 | 7315.36 |
| 1457481600000 | 7347.62 |
| 1457568000000 | 7327.47 |
| 1457654400000 | 7406.25 |
| 1457913600000 | 7390.06 |
| 1458000000000 | 7310.58 |
| 1458086400000 | 7349.1 |
| 1458172800000 | 7710.17 |
| 1458259200000 | 7703.85 |
| 1458518400000 | 7661.11 |
| 1458604800000 | 7821.29 |
| 1458691200000 | 7732.41 |
| 1458777600000 | 7692.23 |
| 1458864000000 | 7692.23 |
| 1459123200000 | 7752.84 |
| 1459209600000 | 7786.32 |
| 1459296000000 | 7978.32 |
| 1459382400000 | 7997.4 |
| 1459468800000 | 7889.29 |
| 1459728000000 | 7737.86 |
| 1459814400000 | 7581.06 |
| 1459900800000 | 7589.11 |
| 1459987200000 | 7582.19 |
| 1460073600000 | 7648.67 |
| 1460332800000 | 7681.25 |
| 1460419200000 | 7709.18 |
| 1460505600000 | 7800.57 |
| 1460592000000 | 7853.61 |
| 1460678400000 | 7789.28 |
| 1460937600000 | 7774.04 |
| 1461024000000 | 7954.55 |
| 1461110400000 | 7894.57 |
| 1461196800000 | 7863.59 |
| 1461283200000 | 7840.42 |
| 1461542400000 | 7769.72 |
| 1461628800000 | 7827.11 |
| 1461715200000 | 7931.4 |
| 1461801600000 | 8003.1 |
| 1461888000000 | 8034.4 |
| 1462147200000 | 8005.35 |
| 1462233600000 | 7881.3 |
| 1462320000000 | 7783.35 |
| 1462406400000 | 7739.46 |
| 1462492800000 | 7706.12 |
| 1462752000000 | 7667.93 |
| 1462838400000 | 7764.06 |
| 1462924800000 | 7778.79 |
| 1463011200000 | 7753.67 |
| 1463097600000 | 7670.29 |
| 1463356800000 | 7682.97 |
| 1463443200000 | 7649.5 |
| 1463529600000 | 7566.79 |
| 1463616000000 | 7424.06 |
| 1463702400000 | 7501.42 |
| 1463961600000 | 7458.54 |
| 1464048000000 | 7481.59 |
| 1464134400000 | 7538.84 |
| 1464220800000 | 7516.08 |
| 1464307200000 | 7590.87 |
| 1464566400000 | 7584.48 |
| 1464652800000 | 7607.42 |
| 1464739200000 | 7534.17 |
| 1464825600000 | 7478.31 |
| 1464912000000 | 7480.52 |
| 1465171200000 | 7573.01 |
| 1465257600000 | 7598.9 |
| 1465344000000 | 7794.56 |
| 1465430400000 | 7672.5 |
| 1465516800000 | 7557.87 |
| 1465776000000 | 7398.97 |
| 1465862400000 | 7262.47 |
| 1465948800000 | 7320.14 |
| 1466035200000 | 7298 |
| 1466121600000 | 7348.53 |
| 1466380800000 | 7511.92 |
| 1466467200000 | 7511.92 |
| 1466553600000 | 7549.81 |
| 1466640000000 | 7680.85 |
| 1466726400000 | 7356.02 |
| 1466985600000 | 7187.21 |
| 1467072000000 | 7322.28 |
| 1467158400000 | 7557.11 |
| 1467244800000 | 7644.38 |
| 1467331200000 | 7766.68 |
| 1467590400000 | 7760.94 |
| 1467676800000 | 7508.91 |
| 1467763200000 | 7474.42 |
| 1467849600000 | 7485.82 |
| 1467936000000 | 7594.98 |
| 1468195200000 | 7712.44 |
| 1468281600000 | 7792.1 |
| 1468368000000 | 7749.85 |
| 1468454400000 | 7748.42 |
| 1468540800000 | 7697.17 |
| 1468800000000 | 7727.48 |
| 1468886400000 | 7692.47 |
| 1468972800000 | 7757.48 |
| 1469059200000 | 7743.64 |
| 1469145600000 | 7760.29 |
| 1469404800000 | 7654.94 |
| 1469491200000 | 7557.17 |
| 1469577600000 | 7492.6 |
| 1469664000000 | 7508.96 |
| 1469750400000 | 7570.35 |
| 1470009600000 | 7520.29 |
| 1470096000000 | 7468.53 |
| 1470182400000 | 7482.74 |
| 1470268800000 | 7510.18 |
| 1470355200000 | 7541.51 |
| 1470614400000 | 7695.45 |
| 1470700800000 | 7798.02 |
| 1470787200000 | 7825.67 |
| 1470873600000 | 7913.98 |
| 1470960000000 | 7911.55 |
| 1471219200000 | 8058.56 |
| 1471305600000 | 8006.75 |
| 1471392000000 | 7923.52 |
| 1471478400000 | 8014.47 |
| 1471564800000 | 7915.7 |
| 1471824000000 | 7866.54 |
| 1471910400000 | 7759.82 |
| 1471996800000 | 7634.79 |
| 1472083200000 | 7667.26 |
| 1472169600000 | 7691.39 |
| 1472428800000 | 7563.49 |
| 1472515200000 | 7450.78 |
| 1472601600000 | 7390.51 |
| 1472688000000 | 7388.3 |
| 1472774400000 | 7506.16 |
| 1473033600000 | 7574.77 |
| 1473120000000 | 7662.4 |
| 1473206400000 | 7566.35 |
| 1473292800000 | 7534.5 |
| 1473379200000 | 7295.13 |
| 1473638400000 | 7146.5 |
| 1473724800000 | 7110.84 |
| 1473811200000 | 7004.33 |
| 1473897600000 | 7074.87 |
| 1473984000000 | 6913.6 |
| 1474243200000 | 6941.26 |
| 1474329600000 | 6978.14 |
| 1474416000000 | 6965.9 |
| 1474502400000 | 7160.43 |
| 1474588800000 | 7082.41 |
| 1474848000000 | 6958.43 |
| 1474934400000 | 7163.73 |
| 1475020800000 | 7196.16 |
| 1475107200000 | 7184.84 |
| 1475193600000 | 7136.6 |
| 1475452800000 | 7126.06 |
| 1475539200000 | 7233.37 |
| 1475625600000 | 7264.33 |
| 1475712000000 | 7253.29 |
| 1475798400000 | 7194.15 |
| 1476057600000 | 7426.93 |
| 1476144000000 | 7331 |
| 1476230400000 | 7342.73 |
| 1476316800000 | 7300.65 |
| 1476403200000 | 7335 |
| 1476662400000 | 7344.51 |
| 1476748800000 | 7525.22 |
| 1476835200000 | 7627.83 |
| 1476921600000 | 7578.58 |
| 1477008000000 | 7569.07 |
| 1477267200000 | 7586.66 |
| 1477353600000 | 7571.23 |
| 1477440000000 | 7506.77 |
| 1477526400000 | 7501.11 |
| 1477612800000 | 7475.75 |
| 1477872000000 | 7399.03 |
| 1477958400000 | 7176.52 |
| 1478044800000 | 7070.48 |
| 1478131200000 | 7059.18 |
| 1478217600000 | 7131.76 |
| 1478476800000 | 7549.47 |
| 1478563200000 | 7576.2 |
| 1478649600000 | 6995.92 |
| 1478736000000 | 6382.88 |
| 1478822400000 | 5989.18 |
| 1479081600000 | 6125.96 |
| 1479168000000 | 6288.24 |
| 1479254400000 | 6392.67 |
| 1479340800000 | 6408.89 |
| 1479427200000 | 6303.63 |
| 1479686400000 | 6275.94 |
| 1479772800000 | 6285.65 |
| 1479859200000 | 6221.38 |
| 1479945600000 | 6237.39 |
| 1480032000000 | 6317.43 |
| 1480291200000 | 6341.15 |
| 1480377600000 | 6291.14 |
| 1480464000000 | 6351.72 |
| 1480550400000 | 6207.8 |
| 1480636800000 | 6177.1 |
| 1480896000000 | 6188.05 |
| 1480982400000 | 6272.33 |
| 1481068800000 | 6389.05 |
| 1481155200000 | 6432.13 |
| 1481241600000 | 6500.08 |
| 1481500800000 | 6529.62 |
| 1481587200000 | 6562.23 |
| 1481673600000 | 6525.81 |
| 1481760000000 | 6336.53 |
| 1481846400000 | 6349.63 |
| 1482105600000 | 6343.08 |
| 1482192000000 | 6268.5 |
| 1482278400000 | 6226.64 |
| 1482364800000 | 6193.41 |
| 1482451200000 | 6220.14 |
| 1482710400000 | 6218 |
| 1482796800000 | 6201.91 |
| 1482883200000 | 6224.83 |
| 1482969600000 | 6309.29 |
| 1483056000000 | 6299.03 |
| 1483315200000 | 6307.7 |
| 1483401600000 | 6278.87 |
| 1483488000000 | 6150.3 |
| 1483574400000 | 6229.55 |
| 1483660800000 | 6139.07 |
| 1483920000000 | 6036.67 |
| 1484006400000 | 6017.8 |
| 1484092800000 | 5906.22 |
| 1484179200000 | 5986.06 |
| 1484265600000 | 6037.92 |
| 1484524800000 | 6017.67 |
| 1484611200000 | 6058.18 |
| 1484697600000 | 6000.99 |
| 1484784000000 | 5927.46 |
| 1484870400000 | 6014.03 |
| 1485129600000 | 6226.01 |
| 1485216000000 | 6344.27 |
| 1485302400000 | 6369.8 |
| 1485388800000 | 6307.97 |
| 1485475200000 | 6381.86 |
| 1485734400000 | 6446.69 |
| 1485820800000 | 6405.27 |
| 1485907200000 | 6404.44 |
| 1485993600000 | 6507.96 |
| 1486080000000 | 6623.56 |
| 1486339200000 | 6557.73 |
| 1486425600000 | 6513.53 |
| 1486512000000 | 6578.09 |
| 1486598400000 | 6591.24 |
| 1486684800000 | 6663.39 |
| 1486944000000 | 6637.4 |
| 1487030400000 | 6578.52 |
| 1487116800000 | 6540.22 |
| 1487203200000 | 6594.92 |
| 1487289600000 | 6553.67 |
| 1487548800000 | 6552.93 |
| 1487635200000 | 6624.63 |
| 1487721600000 | 6797.67 |
| 1487808000000 | 6820.36 |
| 1487894400000 | 6728.93 |
| 1488153600000 | 6754.3 |
| 1488240000000 | 6677.1 |
| 1488326400000 | 6763.71 |
| 1488412800000 | 6717.52 |
| 1488499200000 | 6877.68 |
| 1488758400000 | 6959.28 |
| 1488844800000 | 6948.76 |
| 1488931200000 | 6898.56 |
| 1489017600000 | 6796.75 |
| 1489104000000 | 6875.34 |
| 1489363200000 | 6905.85 |
| 1489449600000 | 6874.16 |
| 1489536000000 | 6977.45 |
| 1489622400000 | 7168.68 |
| 1489708800000 | 7246.57 |
| 1489968000000 | 7289.04 |
| 1490054400000 | 7286.47 |
| 1490140800000 | 7294.49 |
| 1490227200000 | 7417.61 |
| 1490313600000 | 7548.89 |
| 1490572800000 | 7555.78 |
| 1490659200000 | 7625.61 |
| 1490745600000 | 7585.64 |
| 1490832000000 | 7684.1 |
| 1490918400000 | 7576.1 |
| 1491177600000 | 7672.99 |
| 1491264000000 | 7653.88 |
| 1491350400000 | 7721.15 |
| 1491436800000 | 7652.07 |
| 1491523200000 | 7778.61 |
| 1491782400000 | 7778.22 |
| 1491868800000 | 7782.99 |
| 1491955200000 | 7798.14 |
| 1492041600000 | 7895.82 |
| 1492128000000 | 7895.82 |
| 1492387200000 | 7913.92 |
| 1492473600000 | 7776.45 |
| 1492560000000 | 7667.03 |
| 1492646400000 | 7674.38 |
| 1492732800000 | 7706.41 |
| 1492992000000 | 7856.02 |
| 1493078400000 | 7776.34 |
| 1493164800000 | 7696.06 |
| 1493251200000 | 7674.13 |
| 1493337600000 | 7724.45 |
| 1493596800000 | 7797.47 |
| 1493683200000 | 7898.67 |
| 1493769600000 | 7797.43 |
| 1493856000000 | 7695.44 |
| 1493942400000 | 7747.2 |
| 1494201600000 | 7691.37 |
| 1494288000000 | 7793.02 |
| 1494374400000 | 7884.16 |
| 1494460800000 | 7854.53 |
| 1494547200000 | 7896.8 |
| 1494806400000 | 7953.07 |
| 1494892800000 | 7986.93 |
| 1494979200000 | 7916.48 |
| 1495065600000 | 7810.22 |
| 1495152000000 | 7888.19 |
| 1495411200000 | 7849.34 |
| 1495497600000 | 7893.24 |
| 1495584000000 | 7967.17 |
| 1495670400000 | 8044.25 |
| 1495756800000 | 8072.29 |
| 1496016000000 | 8020.38 |
| 1496102400000 | 7946.17 |
| 1496188800000 | 7884.19 |
| 1496275200000 | 7993.76 |
| 1496361600000 | 8036.06 |
| 1496620800000 | 8156.18 |
| 1496707200000 | 8157.93 |
| 1496793600000 | 8211.49 |
| 1496880000000 | 8192.84 |
| 1496966400000 | 8254.65 |
| 1497225600000 | 8288.94 |
| 1497312000000 | 8383 |
| 1497398400000 | 8512.07 |
| 1497484800000 | 8370.7 |
| 1497571200000 | 8332.25 |
| 1497830400000 | 8419.6 |
| 1497916800000 | 8288.56 |
| 1498003200000 | 8260.23 |
| 1498089600000 | 8332.53 |
| 1498176000000 | 8394.21 |
| 1498435200000 | 8427.76 |
| 1498521600000 | 8377.88 |
| 1498608000000 | 8440.95 |
| 1498694400000 | 8378.09 |
| 1498780800000 | 8421.91 |
| 1499040000000 | 8376.06 |
| 1499126400000 | 8380.8 |
| 1499212800000 | 8315.06 |
| 1499299200000 | 8260.77 |
| 1499385600000 | 8306.24 |
| 1499644800000 | 8485.78 |
| 1499731200000 | 8441.49 |
| 1499817600000 | 8638.68 |
| 1499904000000 | 8693.81 |
| 1499990400000 | 8742.25 |
| 1500249600000 | 8816.4 |
| 1500336000000 | 8850.89 |
| 1500422400000 | 8831.39 |
| 1500508800000 | 8870.6 |
| 1500595200000 | 8847.56 |
| 1500854400000 | 8739.19 |
| 1500940800000 | 8712.49 |
| 1501027200000 | 8748.82 |
| 1501113600000 | 8748.11 |
| 1501200000000 | 8680.34 |
| 1501459200000 | 8576.42 |
| 1501545600000 | 8571.53 |
| 1501632000000 | 8511.92 |
| 1501718400000 | 8561.47 |
| 1501804800000 | 8577.04 |
| 1502064000000 | 8517.9 |
| 1502150400000 | 8515.73 |
| 1502236800000 | 8443.96 |
| 1502323200000 | 8422.67 |
| 1502409600000 | 8458.46 |
| 1502668800000 | 8572.27 |
| 1502755200000 | 8536.26 |
| 1502841600000 | 8596.84 |
| 1502928000000 | 8484.92 |
| 1503014400000 | 8477.54 |
| 1503273600000 | 8631.48 |
| 1503360000000 | 8659.48 |
| 1503446400000 | 8598.87 |
| 1503532800000 | 8618.13 |
| 1503619200000 | 8649.74 |
| 1503878400000 | 8579.57 |
| 1503964800000 | 8525.6 |
| 1504051200000 | 8503.44 |
| 1504137600000 | 8485.46 |
| 1504224000000 | 8524.63 |
| 1504483200000 | 8439.96 |
| 1504569600000 | 8445.78 |
| 1504656000000 | 8444.57 |
| 1504742400000 | 8513.51 |
| 1504828800000 | 8356.89 |
| 1505088000000 | 8469.67 |
| 1505174400000 | 8397.27 |
| 1505260800000 | 8367.11 |
| 1505347200000 | 8391.69 |
| 1505433600000 | 8434.2 |
| 1505692800000 | 8417.44 |
| 1505779200000 | 8412.46 |
| 1505865600000 | 8423.24 |
| 1505952000000 | 8344.32 |
| 1506038400000 | 8379.05 |
| 1506297600000 | 8363.22 |
| 1506384000000 | 8335.71 |
| 1506470400000 | 8293.65 |
| 1506556800000 | 8225.59 |
| 1506643200000 | 8309.2 |
| 1506902400000 | 8347.76 |
| 1506988800000 | 8387.53 |
| 1507075200000 | 8358.08 |
| 1507161600000 | 8321.29 |
| 1507248000000 | 8140.4 |
| 1507507200000 | 8072.49 |
| 1507593600000 | 8019.27 |
| 1507680000000 | 8000.04 |
| 1507766400000 | 7928.14 |
| 1507852800000 | 7823.53 |
| 1508112000000 | 7669.82 |
| 1508198400000 | 7755.34 |
| 1508284800000 | 7791.71 |
| 1508371200000 | 7831.86 |
| 1508457600000 | 7728.5 |
| 1508716800000 | 7667.21 |
| 1508803200000 | 7615.22 |
| 1508889600000 | 7600.67 |
| 1508976000000 | 7584.26 |
| 1509062400000 | 7594.03 |
| 1509321600000 | 7581.25 |
| 1509408000000 | 7558.46 |
| 1509494400000 | 7532.04 |
| 1509580800000 | 7582.09 |
| 1509667200000 | 7612.38 |
| 1509926400000 | 7689.84 |
| 1510012800000 | 7648.26 |
| 1510099200000 | 7661.97 |
| 1510185600000 | 7647.1 |
| 1510272000000 | 7549.7 |
| 1510531200000 | 7496.4 |
| 1510617600000 | 7433.67 |
| 1510704000000 | 7386.46 |
| 1510790400000 | 7461.79 |
| 1510876800000 | 7542.37 |
| 1511136000000 | 7532.85 |
| 1511222400000 | 7663.61 |
| 1511308800000 | 7686.04 |
| 1511395200000 | 7722.9 |
| 1511481600000 | 7768.78 |
| 1511740800000 | 7697.78 |
| 1511827200000 | 7650.76 |
| 1511913600000 | 7718.4 |
| 1512000000000 | 7648.42 |
| 1512086400000 | 7641.38 |
| 1512345600000 | 7668.89 |
| 1512432000000 | 7672.86 |
| 1512518400000 | 7527.2 |
| 1512604800000 | 7501.04 |
| 1512691200000 | 7557.49 |
| 1512950400000 | 7542.13 |
| 1513036800000 | 7454.56 |
| 1513123200000 | 7595.41 |
| 1513209600000 | 7568.51 |
| 1513296000000 | 7536.52 |
| 1513555200000 | 7648.9 |
| 1513641600000 | 7517.94 |
| 1513728000000 | 7474.48 |
| 1513814400000 | 7384.45 |
| 1513900800000 | 7336.28 |
| 1514160000000 | 7336.44 |
| 1514246400000 | 7259.32 |
| 1514332800000 | 7269.61 |
| 1514419200000 | 7296.81 |
| 1514505600000 | 7446.7 |
| 1514851200000 | 7585.55 |
| 1514937600000 | 7568.41 |
| 1515024000000 | 7653.34 |
| 1515110400000 | 7671.2 |
| 1515369600000 | 7679.65 |
| 1515456000000 | 7605.23 |
| 1515542400000 | 7497.85 |
| 1515628800000 | 7507.94 |
| 1515715200000 | 7628.29 |
| 1515974400000 | 7744.73 |
| 1516060800000 | 7771.15 |
| 1516147200000 | 7892.71 |
| 1516233600000 | 7888.57 |
| 1516320000000 | 7886.53 |
| 1516579200000 | 7869.58 |
| 1516665600000 | 7867.31 |
| 1516752000000 | 8011.91 |
| 1516838400000 | 8075.35 |
| 1516924800000 | 8076.34 |
| 1517184000000 | 7987.59 |
| 1517270400000 | 7846.83 |
| 1517356800000 | 7933.01 |
| 1517443200000 | 8083.19 |
| 1517529600000 | 7980.75 |
| 1517788800000 | 7964.99 |
| 1517875200000 | 7728.11 |
| 1517961600000 | 7707.35 |
| 1518048000000 | 7475.37 |
| 1518134400000 | 7493.41 |
| 1518393600000 | 7582.91 |
| 1518480000000 | 7623.83 |
| 1518566400000 | 7656.44 |
| 1518652800000 | 7739.26 |
| 1518739200000 | 7749.11 |
| 1518998400000 | 7774.47 |
| 1519084800000 | 7693.92 |
| 1519171200000 | 7625.77 |
| 1519257600000 | 7683.63 |
| 1519344000000 | 7673.33 |
| 1519603200000 | 7593.8 |
| 1519689600000 | 7454.24 |
| 1519776000000 | 7364.91 |
| 1519862400000 | 7453.26 |
| 1519948800000 | 7425.25 |
| 1520208000000 | 7420.38 |
| 1520294400000 | 7498.26 |
| 1520380800000 | 7437.7 |
| 1520467200000 | 7519.47 |
| 1520553600000 | 7654.36 |
| 1520812800000 | 7678.91 |
| 1520899200000 | 7667.62 |
| 1520985600000 | 7643.02 |
| 1521072000000 | 7525.45 |
| 1521158400000 | 7496.54 |
| 1521417600000 | 7494.55 |
| 1521504000000 | 7438.66 |
| 1521590400000 | 7584.24 |
| 1521676800000 | 7572.45 |
| 1521763200000 | 7414.34 |
| 1522022400000 | 7498.52 |
| 1522108800000 | 7499.65 |
| 1522195200000 | 7490.35 |
| 1522281600000 | 7511.65 |
| 1522368000000 | 7511.65 |
| 1522627200000 | 7438.45 |
| 1522713600000 | 7614.44 |
| 1522800000000 | 7673.03 |
| 1522886400000 | 7867.28 |
| 1522972800000 | 7737.23 |
| 1523232000000 | 7762.21 |
| 1523318400000 | 7794.83 |
| 1523404800000 | 7885.76 |
| 1523491200000 | 7924.82 |
| 1523577600000 | 7929.7 |
| 1523836800000 | 7911.4 |
| 1523923200000 | 8081.92 |
| 1524009600000 | 8056.73 |
| 1524096000000 | 7881.53 |
| 1524182400000 | 7694.33 |
| 1524441600000 | 7655.68 |
| 1524528000000 | 7620.82 |
| 1524614400000 | 7513.7 |
| 1524700800000 | 7613.42 |
| 1524787200000 | 7690.18 |
| 1525046400000 | 7655.03 |
| 1525132800000 | 7623.02 |
| 1525219200000 | 7490.02 |
| 1525305600000 | 7293.72 |
| 1525392000000 | 7246.64 |
| 1525651200000 | 7069.32 |
| 1525737600000 | 7073.15 |
| 1525824000000 | 7022.81 |
| 1525910400000 | 7193.3 |
| 1525996800000 | 7201.36 |
| 1526256000000 | 7139.54 |
| 1526342400000 | 7063.03 |
| 1526428800000 | 7098.57 |
| 1526515200000 | 6999.83 |
| 1526601600000 | 6829.69 |
| 1526860800000 | 6781.66 |
| 1526947200000 | 6849.43 |
| 1527033600000 | 6889.54 |
| 1527120000000 | 6873.43 |
| 1527206400000 | 6935.52 |
| 1527465600000 | 6890.62 |
| 1527552000000 | 6772.49 |
| 1527638400000 | 6847.67 |
| 1527724800000 | 6757.92 |
| 1527811200000 | 6832.99 |
| 1528070400000 | 6797.75 |
| 1528156800000 | 6627.04 |
| 1528243200000 | 6645.49 |
| 1528329600000 | 6672.61 |
| 1528416000000 | 6661.29 |
| 1528675200000 | 6743.98 |
| 1528761600000 | 6757.79 |
| 1528848000000 | 6731.28 |
| 1528934400000 | 6688.09 |
| 1529020800000 | 6660.8 |
| 1529280000000 | 6595.47 |
| 1529366400000 | 6635.38 |
| 1529452800000 | 6706.24 |
| 1529539200000 | 6688.8 |
| 1529625600000 | 6770.29 |
| 1529884800000 | 6762.03 |
| 1529971200000 | 6896.6 |
| 1530057600000 | 6828.66 |
| 1530144000000 | 6902.09 |
| 1530230400000 | 7084.61 |
| 1530489600000 | 6830.34 |
| 1530576000000 | 7055.76 |
| 1530662400000 | 7152.45 |
| 1530748800000 | 7372.82 |
| 1530835200000 | 7499.4 |
| 1531094400000 | 7497.24 |
| 1531180800000 | 7499.17 |
| 1531267200000 | 7542.27 |
| 1531353600000 | 7531.56 |
| 1531440000000 | 7468.76 |
| 1531699200000 | 7471.61 |
| 1531785600000 | 7558.37 |
| 1531872000000 | 7542.66 |
| 1531958400000 | 7527.31 |
| 1532044800000 | 7602.82 |
| 1532304000000 | 7584.7 |
| 1532390400000 | 7725.65 |
| 1532476800000 | 7739.96 |
| 1532563200000 | 7729.98 |
| 1532649600000 | 7772.23 |
| 1532908800000 | 7787.53 |
| 1532995200000 | 7698.56 |
| 1533081600000 | 7721.94 |
| 1533168000000 | 7621.83 |
| 1533254400000 | 7724.06 |
| 1533513600000 | 7729.71 |
| 1533600000000 | 7848.27 |
| 1533686400000 | 7798.12 |
| 1533772800000 | 7651.67 |
| 1533859200000 | 7442.87 |
| 1534118400000 | 7387.37 |
| 1534204800000 | 7495.9 |
| 1534291200000 | 7303.36 |
| 1534377600000 | 7404.61 |
| 1534464000000 | 7401.09 |
| 1534723200000 | 7457.57 |
| 1534809600000 | 7541.8 |
| 1534896000000 | 7666.88 |
| 1534982400000 | 7663.59 |
| 1535068800000 | 7707.95 |
| 1535328000000 | 7854.92 |
| 1535414400000 | 7714.33 |
| 1535500800000 | 7648.41 |
| 1535587200000 | 7540.99 |
| 1535673600000 | 7571.03 |
| 1535932800000 | 7541.3 |
| 1536019200000 | 7424.93 |
| 1536105600000 | 7345.56 |
| 1536192000000 | 7374.77 |
| 1536278400000 | 7458.65 |
| 1536537600000 | 7400.11 |
| 1536624000000 | 7418.12 |
| 1536710400000 | 7541.06 |
| 1536796800000 | 7631.15 |
| 1536883200000 | 7631.81 |
| 1537142400000 | 7592.52 |
| 1537228800000 | 7654.49 |
| 1537315200000 | 7677.75 |
| 1537401600000 | 7577.38 |
| 1537488000000 | 7580.69 |
| 1537747200000 | 7594.22 |
| 1537833600000 | 7541 |
| 1537920000000 | 7596.83 |
| 1538006400000 | 7643.66 |
| 1538092800000 | 7711.49 |
| 1538352000000 | 7877.51 |
| 1538438400000 | 7826.31 |
| 1538524800000 | 7773.78 |
| 1538611200000 | 7582.15 |
| 1538697600000 | 7557.81 |
| 1538956800000 | 7558.61 |
| 1539043200000 | 7577.57 |
| 1539129600000 | 7447.62 |
| 1539216000000 | 7405.25 |
| 1539302400000 | 7456.66 |
| 1539561600000 | 7545.31 |
| 1539648000000 | 7629.18 |
| 1539734400000 | 7578.78 |
| 1539820800000 | 7322.78 |
| 1539907200000 | 7323.83 |
| 1540166400000 | 7187.81 |
| 1540252800000 | 7121.55 |
| 1540339200000 | 7023.2 |
| 1540425600000 | 7034.32 |
| 1540512000000 | 6917.2 |
| 1540771200000 | 6565.35 |
| 1540857600000 | 6468.17 |
| 1540944000000 | 6409.95 |
| 1541030400000 | 6628.94 |
| 1541116800000 | 6656.14 |
| 1541376000000 | 6897.09 |
| 1541462400000 | 6894.11 |
| 1541548800000 | 6970.02 |
| 1541635200000 | 6629.77 |
| 1541721600000 | 6517.07 |
| 1541980800000 | 6452.69 |
| 1542067200000 | 6309.74 |
| 1542153600000 | 6371.51 |
| 1542240000000 | 6328.53 |
| 1542326400000 | 6434.86 |
| 1542585600000 | 6391.1 |
| 1542672000000 | 6260.33 |
| 1542758400000 | 6261.38 |
| 1542844800000 | 6225.61 |
| 1542931200000 | 6186.61 |
| 1543190400000 | 5990.65 |
| 1543276800000 | 6070.03 |
| 1543363200000 | 6276.56 |
| 1543449600000 | 6304.32 |
| 1543536000000 | 6176.84 |
| 1543795200000 | 6279.6 |
| 1543881600000 | 6165.26 |
| 1543968000000 | 6191.81 |
| 1544054400000 | 6236.75 |
| 1544140800000 | 6337.76 |
| 1544400000000 | 6268.29 |
| 1544486400000 | 6264.72 |
| 1544572800000 | 6335.25 |
| 1544659200000 | 6332.59 |
| 1544745600000 | 6310.51 |
| 1545004800000 | 6318.85 |
| 1545091200000 | 6367.14 |
| 1545177600000 | 6491.07 |
| 1545264000000 | 6577.78 |
| 1545350400000 | 6495.84 |
| 1545609600000 | 6575.82 |
| 1545696000000 | 6576.02 |
| 1545782400000 | 6567.23 |
| 1545868800000 | 6592.21 |
| 1545955200000 | 6612.72 |
| 1546214400000 | 6601.72 |
| 1546387200000 | 6735.83 |
| 1546473600000 | 6735.07 |
| 1546560000000 | 6873.11 |
| 1546819200000 | 7010.29 |
| 1546905600000 | 7069.2 |
| 1546992000000 | 7066.96 |
| 1547078400000 | 7097.07 |
| 1547164800000 | 7095.41 |
| 1547424000000 | 7098.93 |
| 1547510400000 | 7113.22 |
| 1547596800000 | 7187.8 |
| 1547683200000 | 7149.6 |
| 1547769600000 | 7213 |
| 1548028800000 | 7088.82 |
| 1548115200000 | 7105.72 |
| 1548201600000 | 7137.2 |
| 1548288000000 | 7201.06 |
| 1548374400000 | 7287.68 |
| 1548633600000 | 7229.39 |
| 1548720000000 | 7222.09 |
| 1548806400000 | 7198.33 |
| 1548892800000 | 7368.27 |
| 1548979200000 | 7294.93 |
| 1549238400000 | 7316.19 |
| 1549324800000 | 7385.79 |
| 1549411200000 | 7361.01 |
| 1549497600000 | 7353.56 |
| 1549584000000 | 7239.78 |
| 1549843200000 | 7151.94 |
| 1549929600000 | 7114.3 |
| 1550016000000 | 6967.64 |
| 1550102400000 | 6999.17 |
| 1550188800000 | 7048.2 |
| 1550448000000 | 7065.58 |
| 1550534400000 | 7097.79 |
| 1550620800000 | 7084.01 |
| 1550707200000 | 7112.83 |
| 1550793600000 | 7211.89 |
| 1551052800000 | 7255.9 |
| 1551139200000 | 7205.11 |
| 1551225600000 | 7142.11 |
| 1551312000000 | 7058.37 |
| 1551398400000 | 7020.94 |
| 1551657600000 | 6988.11 |
| 1551744000000 | 6951.96 |
| 1551830400000 | 6979.37 |
| 1551916800000 | 6878.37 |
| 1552003200000 | 6881.75 |
| 1552262400000 | 6882.64 |
| 1552348800000 | 6907.51 |
| 1552435200000 | 6875.82 |
| 1552521600000 | 6881.44 |
| 1552608000000 | 6999.96 |
| 1552867200000 | 7036.85 |
| 1552953600000 | 7118.95 |
| 1553040000000 | 7242.23 |
| 1553126400000 | 7240.1 |
| 1553212800000 | 7020.06 |
| 1553472000000 | 7135.13 |
| 1553558400000 | 7120.73 |
| 1553644800000 | 6999.12 |
| 1553731200000 | 6985.97 |
| 1553817600000 | 7030.19 |
| 1554076800000 | 7170.36 |
| 1554163200000 | 7111.41 |
| 1554249600000 | 7105.39 |
| 1554336000000 | 7177.15 |
| 1554422400000 | 7289.32 |
| 1554681600000 | 7369.74 |
| 1554768000000 | 7417.44 |
| 1554854400000 | 7432.78 |
| 1554940800000 | 7329.73 |
| 1555027200000 | 7386.01 |
| 1555286400000 | 7340.86 |
| 1555372800000 | 7368.47 |
| 1555459200000 | 7469.49 |
| 1555545600000 | 7475.63 |
| 1555632000000 | 7475.63 |
| 1555891200000 | 7420.82 |
| 1555977600000 | 7340.1 |
| 1556064000000 | 7328.86 |
| 1556150400000 | 7284.14 |
| 1556236800000 | 7302.09 |
| 1556496000000 | 7220.16 |
| 1556582400000 | 7294.62 |
| 1556668800000 | 7359.59 |
| 1556755200000 | 7204.12 |
| 1556841600000 | 7236.31 |
| 1557100800000 | 7285.9 |
| 1557187200000 | 7143.75 |
| 1557273600000 | 7122.12 |
| 1557360000000 | 6993.29 |
| 1557446400000 | 7069.19 |
| 1557705600000 | 7046.31 |
| 1557792000000 | 7125.92 |
| 1557878400000 | 7087.8 |
| 1557964800000 | 7058.34 |
| 1558051200000 | 7075.35 |
| 1558310400000 | 7067.64 |
| 1558396800000 | 7108.15 |
| 1558483200000 | 7112.29 |
| 1558569600000 | 7079.28 |
| 1558656000000 | 6963.64 |
| 1558915200000 | 6926.76 |
| 1559001600000 | 6907.82 |
| 1559088000000 | 6953.97 |
| 1559174400000 | 7081.92 |
| 1559260800000 | 6850.21 |
| 1559520000000 | 6793.47 |
| 1559606400000 | 6891.22 |
| 1559692800000 | 6928.39 |
| 1559779200000 | 6878.04 |
| 1559865600000 | 6947.55 |
| 1560124800000 | 7163.21 |
| 1560211200000 | 7209.69 |
| 1560297600000 | 7157.91 |
| 1560384000000 | 7111.47 |
| 1560470400000 | 7062.72 |
| 1560729600000 | 6956.34 |
| 1560816000000 | 7097.59 |
| 1560902400000 | 7094.97 |
| 1560988800000 | 7213.04 |
| 1561075200000 | 7145.19 |
| 1561334400000 | 7112.49 |
| 1561420800000 | 7134.4 |
| 1561507200000 | 7139.98 |
| 1561593600000 | 7062.97 |
| 1561680000000 | 7013.54 |
| 1561939200000 | 7075.13 |
| 1562025600000 | 7069.26 |
| 1562112000000 | 7123.37 |
| 1562198400000 | 7133.59 |
| 1562284800000 | 7114.01 |
| 1562544000000 | 7174.04 |
| 1562630400000 | 7127.93 |
| 1562716800000 | 6998.32 |
| 1562803200000 | 7073.06 |
| 1562889600000 | 7104.75 |
| 1563148800000 | 7134.08 |
| 1563235200000 | 7124.38 |
| 1563321600000 | 7052.64 |
| 1563408000000 | 6972.44 |
| 1563494400000 | 6931.37 |
| 1563753600000 | 6813.11 |
| 1563840000000 | 6755.95 |
| 1563926400000 | 6829.33 |
| 1564012800000 | 6839.76 |
| 1564099200000 | 6763.95 |
| 1564358400000 | 6866.47 |
| 1564444800000 | 6835.35 |
| 1564531200000 | 6865.09 |
| 1564617600000 | 6698.56 |
| 1564704000000 | 6585.28 |
| 1564963200000 | 6425.62 |
| 1565049600000 | 6431.62 |
| 1565136000000 | 6483.47 |
| 1565222400000 | 6536.51 |
| 1565308800000 | 6562.44 |
| 1565568000000 | 6438.88 |
| 1565654400000 | 6479.29 |
| 1565740800000 | 6310.03 |
| 1565827200000 | 6329.89 |
| 1565913600000 | 6486.39 |
| 1566172800000 | 6400.52 |
| 1566259200000 | 6461.42 |
| 1566345600000 | 6560.21 |
| 1566432000000 | 6559.1 |
| 1566518400000 | 6439.82 |
| 1566777600000 | 6472.02 |
| 1566864000000 | 6548.22 |
| 1566950400000 | 6567.51 |
| 1567036800000 | 6696.4 |
| 1567123200000 | 6817.14 |
| 1567382400000 | 6700.39 |
| 1567468800000 | 6728.25 |
| 1567555200000 | 6904.98 |
| 1567641600000 | 7026.5 |
| 1567728000000 | 7081.74 |
| 1567987200000 | 7025.92 |
| 1568073600000 | 7025.72 |
| 1568160000000 | 7046.73 |
| 1568246400000 | 7077.6 |
| 1568332800000 | 7154.76 |
| 1568592000000 | 7140.57 |
| 1568678400000 | 7144.68 |
| 1568764800000 | 7128.2 |
| 1568851200000 | 7117.43 |
| 1568937600000 | 7215.83 |
| 1569196800000 | 7148.36 |
| 1569283200000 | 7044.54 |
| 1569369600000 | 7054.23 |
| 1569456000000 | 7027.36 |
| 1569542400000 | 6997.74 |
| 1569801600000 | 6990.42 |
| 1569888000000 | 7001.55 |
| 1569974400000 | 6939.51 |
| 1570060800000 | 6985.57 |
| 1570147200000 | 7182.77 |
| 1570406400000 | 7169.24 |
| 1570492800000 | 7194.84 |
| 1570579200000 | 7197.59 |
| 1570665600000 | 7334.48 |
| 1570752000000 | 7383.62 |
| 1571011200000 | 7387.04 |
| 1571097600000 | 7395.76 |
| 1571184000000 | 7429.42 |
| 1571270400000 | 7447.83 |
| 1571356800000 | 7354.71 |
| 1571616000000 | 7370.25 |
| 1571702400000 | 7389.31 |
| 1571788800000 | 7327.24 |
| 1571875200000 | 7363.08 |
| 1571961600000 | 7338.19 |
| 1572220800000 | 7401.39 |
| 1572307200000 | 7368.16 |
| 1572393600000 | 7311.06 |
| 1572480000000 | 7280.37 |
| 1572566400000 | 7374.98 |
| 1572825600000 | 7384.65 |
| 1572912000000 | 7321.83 |
| 1572998400000 | 7378.2 |
| 1573084800000 | 7383.4 |
| 1573171200000 | 7406.58 |
| 1573430400000 | 7397.85 |
| 1573516800000 | 7385.88 |
| 1573603200000 | 7245.14 |
| 1573689600000 | 7261.38 |
| 1573776000000 | 7381.4 |
| 1574035200000 | 7360.73 |
| 1574121600000 | 7438.1 |
| 1574208000000 | 7486.44 |
| 1574294400000 | 7448.81 |
| 1574380800000 | 7457.9 |
| 1574640000000 | 7434.18 |
| 1574726400000 | 7291.4 |
| 1574812800000 | 7306.87 |
| 1574899200000 | 7301.29 |
| 1574985600000 | 7298.06 |
| 1575244800000 | 7215.26 |
| 1575331200000 | 7156.31 |
| 1575417600000 | 7184.69 |
| 1575504000000 | 7196.7 |
| 1575590400000 | 7195.95 |
| 1575849600000 | 7218.03 |
| 1575936000000 | 7310.63 |
| 1576022400000 | 7393.04 |
| 1576108800000 | 7432.59 |
| 1576195200000 | 7684.5 |
| 1576454400000 | 7760.21 |
| 1576540800000 | 7746.03 |
| 1576627200000 | 7798.33 |
| 1576713600000 | 7753.18 |
| 1576800000000 | 7815.47 |
| 1577059200000 | 7768 |
| 1577145600000 | 7743.23 |
| 1577232000000 | 7743.23 |
| 1577318400000 | 7772.94 |
| 1577404800000 | 7807.48 |
| 1577664000000 | 7714.18 |
| 1577750400000 | 7717.08 |
| 1577923200000 | 7836.23 |
| 1578009600000 | 7910.13 |
| 1578268800000 | 7913.91 |
| 1578355200000 | 7810.63 |
| 1578441600000 | 7911.6 |
| 1578528000000 | 7928.29 |
| 1578614400000 | 8062.73 |
| 1578873600000 | 8121.38 |
| 1578960000000 | 8149.23 |
| 1579046400000 | 8198.21 |
| 1579132800000 | 8254.6 |
| 1579219200000 | 8382.58 |
| 1579478400000 | 8386.76 |
| 1579564800000 | 8373.38 |
| 1579651200000 | 8436.97 |
| 1579737600000 | 8348.55 |
| 1579824000000 | 8297.8 |
| 1580083200000 | 8092.01 |
| 1580169600000 | 8208.53 |
| 1580256000000 | 8289.28 |
| 1580342400000 | 8201.24 |
| 1580428800000 | 8052.28 |
| 1580688000000 | 8108.21 |
| 1580774400000 | 8306.51 |
| 1580860800000 | 8366.01 |
| 1580947200000 | 8376.14 |
| 1581033600000 | 8341.16 |
| 1581292800000 | 8341.75 |
| 1581379200000 | 8446.01 |
| 1581465600000 | 8423.67 |
| 1581552000000 | 8339.98 |
| 1581638400000 | 8405.91 |
| 1581897600000 | 8368.45 |
| 1581984000000 | 8347.37 |
| 1582070400000 | 8383.76 |
| 1582156800000 | 8248.89 |
| 1582243200000 | 8165.32 |
| 1582502400000 | 7902.8 |
| 1582588800000 | 7837.4 |
| 1582675200000 | 7770.93 |
| 1582761600000 | 7408.23 |
| 1582848000000 | 7256.73 |
| 1583107200000 | 7286.42 |
| 1583193600000 | 7522.32 |
| 1583280000000 | 7598.14 |
| 1583366400000 | 7427.03 |
| 1583452800000 | 7100.05 |
| 1583712000000 | 6389.32 |
| 1583798400000 | 6422.78 |
| 1583884800000 | 6233.66 |
| 1583971200000 | 5521.5 |
| 1584057600000 | 5791.98 |
| 1584316800000 | 5601.68 |
| 1584403200000 | 5137.47 |
| 1584489600000 | 4571.73 |
| 1584576000000 | 4357.94 |
| 1584662400000 | 4315.14 |
| 1584921600000 | 3927.66 |
| 1585008000000 | 4138.52 |
| 1585094400000 | 4423.62 |
| 1585180800000 | 4778.63 |
| 1585267200000 | 4470.2 |
| 1585526400000 | 4306.95 |
| 1585612800000 | 4421.03 |
| 1585699200000 | 4191.32 |
| 1585785600000 | 4262.04 |
| 1585872000000 | 4088.8 |
| 1586131200000 | 4121.95 |
| 1586217600000 | 4286.7 |
| 1586304000000 | 4331.42 |
| 1586390400000 | 4468.69 |
| 1586476800000 | 4468.69 |
| 1586736000000 | 4423.55 |
| 1586822400000 | 4615.22 |
| 1586908800000 | 4495.86 |
| 1586995200000 | 4415.16 |
| 1587081600000 | 4565.78 |
| 1587340800000 | 4537.67 |
| 1587427200000 | 4396.03 |
| 1587513600000 | 4397.48 |
| 1587600000000 | 4440.52 |
| 1587686400000 | 4383.22 |
| 1587945600000 | 4433.15 |
| 1588032000000 | 4531.77 |
| 1588118400000 | 4767.52 |
| 1588204800000 | 4796.56 |
| 1588291200000 | 4624.15 |
| 1588550400000 | 4706.49 |
| 1588636800000 | 4925.69 |
| 1588723200000 | 4854.37 |
| 1588809600000 | 4859.29 |
| 1588896000000 | 5021.22 |
| 1589155200000 | 4979.08 |
| 1589241600000 | 4910.27 |
| 1589328000000 | 4766.79 |
| 1589414400000 | 4761.71 |
| 1589500800000 | 4788.21 |
| 1589760000000 | 4979.37 |
| 1589846400000 | 4878.86 |
| 1589932800000 | 4949.97 |
| 1590019200000 | 4964.59 |
| 1590105600000 | 4979.93 |
| 1590364800000 | 5119.37 |
| 1590451200000 | 5212.85 |
| 1590537600000 | 5272.28 |
| 1590624000000 | 5320.97 |
| 1590710400000 | 5336.07 |
| 1590969600000 | 5524.61 |
| 1591056000000 | 5691.85 |
| 1591142400000 | 5813.07 |
| 1591228800000 | 5782.42 |
| 1591315200000 | 5924.49 |
| 1591574400000 | 6050.67 |
| 1591660800000 | 5993.96 |
| 1591747200000 | 5765.53 |
| 1591833600000 | 5463.99 |
| 1591920000000 | 5607.6 |
| 1592179200000 | 5515.47 |
| 1592265600000 | 5710.28 |
| 1592352000000 | 5719.96 |
| 1592438400000 | 5583.17 |
| 1592524800000 | 5686.23 |
| 1592784000000 | 5671.38 |
| 1592870400000 | 5768.25 |
| 1592956800000 | 5670.25 |
| 1593043200000 | 5581.58 |
| 1593129600000 | 5517.73 |
| 1593388800000 | 5525.25 |
| 1593475200000 | 5559.83 |
| 1593561600000 | 5623.74 |
| 1593648000000 | 5611.38 |
| 1593734400000 | 5648.54 |
| 1593993600000 | 5766.93 |
| 1594080000000 | 5668.27 |
| 1594166400000 | 5517.37 |
| 1594252800000 | 5426.27 |
| 1594339200000 | 5416.97 |
| 1594598400000 | 5407.14 |
| 1594684800000 | 5294.84 |
| 1594771200000 | 5397.49 |
| 1594857600000 | 5384.81 |
| 1594944000000 | 5352.1 |
| 1595203200000 | 5281.58 |
| 1595289600000 | 5427.06 |
| 1595376000000 | 5647.62 |
| 1595462400000 | 5641.73 |
| 1595548800000 | 5656.59 |
| 1595808000000 | 5951.2 |
| 1595894400000 | 5843.51 |
| 1595980800000 | 5850.74 |
| 1596067200000 | 5768.31 |
| 1596153600000 | 5817.47 |
| 1596412800000 | 5836.46 |
| 1596499200000 | 5796.35 |
| 1596585600000 | 6043.19 |
| 1596672000000 | 6075.69 |
| 1596758400000 | 6039.6 |
| 1597017600000 | 6151.58 |
| 1597104000000 | 6214.72 |
| 1597190400000 | 6183.8 |
| 1597276800000 | 6203.52 |
| 1597363200000 | 6320.97 |
| 1597622400000 | 6462.33 |
| 1597708800000 | 6370.92 |
| 1597795200000 | 6407.58 |
| 1597881600000 | 6306.51 |
| 1597968000000 | 6273.51 |
| 1598227200000 | 6185.87 |
| 1598313600000 | 6286.6 |
| 1598400000000 | 6219.53 |
| 1598486400000 | 6216.24 |
| 1598572800000 | 6313.78 |
| 1598832000000 | 6153.46 |
| 1598918400000 | 6399.36 |
| 1599004800000 | 6251 |
| 1599091200000 | 6161.36 |
| 1599177600000 | 6230.43 |
| 1599436800000 | 6215.04 |
| 1599523200000 | 6076.93 |
| 1599609600000 | 6155.42 |
| 1599696000000 | 6179.91 |
| 1599782400000 | 6115.63 |
| 1600041600000 | 6195.06 |
| 1600128000000 | 6181.81 |
| 1600214400000 | 6199.1 |
| 1600300800000 | 6146.87 |
| 1600387200000 | 6132.64 |
| 1600646400000 | 5877.55 |
| 1600732800000 | 5930.38 |
| 1600819200000 | 5784.49 |
| 1600905600000 | 5737.5 |
| 1600992000000 | 5851.29 |
| 1601251200000 | 5876.12 |
| 1601337600000 | 5936.19 |
| 1601424000000 | 6060.6 |
| 1601510400000 | 5967.74 |
| 1601596800000 | 6033.07 |
| 1601856000000 | 6201.43 |
| 1601942400000 | 6143.37 |
| 1602028800000 | 6241.34 |
| 1602115200000 | 6403.25 |
| 1602201600000 | 6469.78 |
| 1602460800000 | 6486.5 |
| 1602547200000 | 6367.89 |
| 1602633600000 | 6425.91 |
| 1602720000000 | 6367.03 |
| 1602806400000 | 6374.9 |
| 1603065600000 | 6381.86 |
| 1603152000000 | 6431.04 |
| 1603238400000 | 6465.55 |
| 1603324800000 | 6512.66 |
| 1603411200000 | 6569.84 |
| 1603670400000 | 6449.7 |
| 1603756800000 | 6451.23 |
| 1603843200000 | 6177.27 |
| 1603929600000 | 5969.3 |
| 1604016000000 | 6006.45 |
| 1604275200000 | 5966.98 |
| 1604361600000 | 6136.3 |
| 1604448000000 | 6168.71 |
| 1604534400000 | 6469.52 |
| 1604620800000 | 6535.39 |
| 1604880000000 | 6783.9 |
| 1604966400000 | 6808.94 |
| 1605052800000 | 6885.38 |
| 1605139200000 | 6834.82 |
| 1605225600000 | 6937.57 |
| 1605484800000 | 7027.25 |
| 1605571200000 | 7120.73 |
| 1605657600000 | 7199.55 |
| 1605744000000 | 7175.43 |
| 1605830400000 | 7190.17 |
| 1606089600000 | 7208.46 |
| 1606176000000 | 7368.49 |
| 1606262400000 | 7355.16 |
| 1606348800000 | 7330.98 |
| 1606435200000 | 7150.15 |
| 1606694400000 | 7188.19 |
| 1606780800000 | 7394.72 |
| 1606867200000 | 7466.98 |
| 1606953600000 | 7600.94 |
| 1607040000000 | 7591.58 |
| 1607299200000 | 7549.54 |
| 1607385600000 | 7560.15 |
| 1607472000000 | 7507.83 |
| 1607558400000 | 7669.93 |
| 1607644800000 | 7598.04 |
| 1607904000000 | 7563.9 |
| 1607990400000 | 7580.44 |
| 1608076800000 | 7706.1 |
| 1608163200000 | 7888.89 |
| 1608249600000 | 7819.69 |
| 1608508800000 | 7484.68 |
| 1608595200000 | 7477.93 |
| 1608681600000 | 7580.15 |
| 1608768000000 | 7669.92 |
| 1608854400000 | 7670.02 |
| 1609113600000 | 7644.26 |
| 1609200000000 | 7851.6 |
| 1609286400000 | 7890.93 |
| 1609372800000 | 7807.94 |
| 1609718400000 | 7942.53 |
| 1609804800000 | 7934.96 |
| 1609891200000 | 8146.54 |
| 1609977600000 | 8237.54 |
| 1610064000000 | 8283.46 |
| 1610323200000 | 8136.73 |
| 1610409600000 | 8062.18 |
| 1610496000000 | 8000.63 |
| 1610582400000 | 7909.99 |
| 1610668800000 | 7836.89 |
| 1610928000000 | 7914.74 |
| 1611014400000 | 7811.44 |
| 1611100800000 | 7818.22 |
| 1611187200000 | 7719.4 |
| 1611273600000 | 7647.8 |
| 1611532800000 | 7600.53 |
| 1611619200000 | 7802.95 |
| 1611705600000 | 7597.68 |
| 1611792000000 | 7539.56 |
| 1611878400000 | 7521.35 |
| 1612137600000 | 7428.31 |
| 1612224000000 | 7784.22 |
| 1612310400000 | 7715.53 |
| 1612396800000 | 7610.51 |
| 1612483200000 | 7784.43 |
| 1612742400000 | 7757.97 |
| 1612828800000 | 7820.18 |
| 1612915200000 | 7812.68 |
| 1613001600000 | 7773 |
| 1613088000000 | 7767.85 |
| 1613347200000 | 7770.51 |
| 1613433600000 | 7780.62 |
| 1613520000000 | 7818.03 |
| 1613606400000 | 7696.71 |
| 1613692800000 | 7683.44 |
| 1613952000000 | 7514.82 |
| 1614038400000 | 7580.97 |
| 1614124800000 | 7676.01 |
| 1614211200000 | 7504.06 |
| 1614297600000 | 7533.67 |
| 1614556800000 | 7664.23 |
| 1614643200000 | 7738.5 |
| 1614729600000 | 7702.39 |
| 1614816000000 | 7690.34 |
| 1614902400000 | 7598.66 |
| 1615161600000 | 7566.47 |
| 1615248000000 | 7631.15 |
| 1615334400000 | 7709.35 |
| 1615420800000 | 7799.31 |
| 1615507200000 | 7825.77 |
| 1615766400000 | 7829.93 |
| 1615852800000 | 8060.9 |
| 1615939200000 | 8043.99 |
| 1616025600000 | 8125.38 |
| 1616112000000 | 8032.44 |
| 1616371200000 | 7993.01 |
| 1616457600000 | 7902.64 |
| 1616544000000 | 7790.28 |
| 1616630400000 | 7780.31 |
| 1616716800000 | 7937.64 |
| 1616976000000 | 7924.68 |
| 1617062400000 | 7987.81 |
| 1617148800000 | 7955.78 |
| 1617235200000 | 8010.04 |
| 1617321600000 | 8010.04 |
| 1617580800000 | 8101.13 |
| 1617667200000 | 8210.82 |
| 1617753600000 | 8221.46 |
| 1617840000000 | 8319.19 |
| 1617926400000 | 8195.6 |
| 1618185600000 | 8150.8 |
| 1618272000000 | 8202.69 |
| 1618358400000 | 8238.77 |
| 1618444800000 | 8327.53 |
| 1618531200000 | 8359.33 |
| 1618790400000 | 8328.64 |
| 1618876800000 | 8345.1 |
| 1618963200000 | 8426.68 |
| 1619049600000 | 8430.77 |
| 1619136000000 | 8403.31 |
| 1619395200000 | 8394.26 |
| 1619481600000 | 8302.54 |
| 1619568000000 | 8268.28 |
| 1619654400000 | 8272.44 |
| 1619740800000 | 8158.57 |
| 1620000000000 | 8194.39 |
| 1620086400000 | 8151.97 |
| 1620172800000 | 8155.55 |
| 1620259200000 | 8235.81 |
| 1620345600000 | 8311.02 |
| 1620604800000 | 8447.22 |
| 1620691200000 | 8380.06 |
| 1620777600000 | 8216.09 |
| 1620864000000 | 8193.15 |
| 1620950400000 | 8381.57 |
| 1621209600000 | 8374.92 |
| 1621296000000 | 8412.11 |
| 1621382400000 | 8352.03 |
| 1621468800000 | 8399.57 |
| 1621555200000 | 8327.28 |
| 1621814400000 | 8341.91 |
| 1621900800000 | 8250.42 |
| 1621987200000 | 8292.3 |
| 1622073600000 | 8248.38 |
| 1622160000000 | 8324.05 |
| 1622419200000 | 8429.27 |
| 1622505600000 | 8439.34 |
| 1622592000000 | 8401.9 |
| 1622678400000 | 8345.3 |
| 1622764800000 | 8363.58 |
| 1623024000000 | 8517.92 |
| 1623110400000 | 8489.11 |
| 1623196800000 | 8583.12 |
| 1623283200000 | 8571.8 |
| 1623369600000 | 8555.11 |
| 1623628800000 | 8527.8 |
| 1623715200000 | 8441.67 |
| 1623801600000 | 8435.22 |
| 1623888000000 | 8275.28 |
| 1623974400000 | 8149.13 |
| 1624233600000 | 8188.48 |
| 1624320000000 | 8099.15 |
| 1624406400000 | 8234.3 |
| 1624492800000 | 8343.1 |
| 1624579200000 | 8427.89 |
| 1624838400000 | 8390.18 |
| 1624924800000 | 8359.12 |
| 1625011200000 | 8333.93 |
| 1625097600000 | 8317.2 |
| 1625184000000 | 8386.4 |
| 1625443200000 | 8481.21 |
| 1625529600000 | 8244.56 |
| 1625616000000 | 8167.93 |
| 1625702400000 | 8080.75 |
| 1625788800000 | 8206.85 |
| 1626048000000 | 8247.94 |
| 1626134400000 | 8044.04 |
| 1626220800000 | 8093.02 |
| 1626307200000 | 8135.07 |
| 1626393600000 | 8181.67 |
| 1626652800000 | 7971.74 |
| 1626739200000 | 7956.42 |
| 1626825600000 | 8061.71 |
| 1626912000000 | 8107.9 |
| 1626998400000 | 8184.54 |
| 1627257600000 | 8259.09 |
| 1627344000000 | 8274.12 |
| 1627430400000 | 8264.33 |
| 1627516800000 | 8344.65 |
| 1627603200000 | 8285.43 |
| 1627862400000 | 8254.7 |
| 1627948800000 | 8294.45 |
| 1628035200000 | 8163.23 |
| 1628121600000 | 8199.49 |
| 1628208000000 | 8134.24 |
| 1628467200000 | 8073.55 |
| 1628553600000 | 8116.73 |
| 1628640000000 | 8170.5 |
| 1628726400000 | 8104.33 |
| 1628812800000 | 8185.23 |
| 1629072000000 | 8175.03 |
| 1629158400000 | 8087.71 |
| 1629244800000 | 8130.8 |
| 1629331200000 | 7927.52 |
| 1629417600000 | 7868.56 |
| 1629676800000 | 8010.21 |
| 1629763200000 | 8052.02 |
| 1629849600000 | 8035.9 |
| 1629936000000 | 8009.37 |
| 1630022400000 | 8126.99 |
| 1630281600000 | 8187.48 |
| 1630368000000 | 8338.89 |
| 1630454400000 | 8261.03 |
| 1630540800000 | 8303.63 |
| 1630627200000 | 8263.24 |
| 1630886400000 | 8295.31 |
| 1630972800000 | 8249.43 |
| 1631059200000 | 8185.75 |
| 1631145600000 | 8145.04 |
| 1631232000000 | 8136.66 |
| 1631491200000 | 8149.17 |
| 1631577600000 | 8125.92 |
| 1631664000000 | 8217.9 |
| 1631750400000 | 8194.64 |
| 1631836800000 | 8159.02 |
| 1632096000000 | 7928.62 |
| 1632182400000 | 7967.06 |
| 1632268800000 | 8081.21 |
| 1632355200000 | 8110.75 |
| 1632441600000 | 7964.15 |
| 1632700800000 | 8000.14 |
| 1632787200000 | 7827.48 |
| 1632873600000 | 7800.37 |
| 1632960000000 | 7834.79 |
| 1633046400000 | 7830.21 |
| 1633305600000 | 7755.24 |
| 1633392000000 | 7838.78 |
| 1633478400000 | 7816.29 |
| 1633564800000 | 7814.3 |
| 1633651200000 | 7821.94 |
| 1633910400000 | 7768.02 |
| 1633996800000 | 7835.5 |
| 1634083200000 | 7853.14 |
| 1634169600000 | 7958.7 |
| 1634256000000 | 8141.87 |
| 1634515200000 | 8137.53 |
| 1634601600000 | 8120.81 |
| 1634688000000 | 8139.35 |
| 1634774400000 | 8092.12 |
| 1634860800000 | 8029.18 |
| 1635120000000 | 7992.58 |
| 1635206400000 | 7938.55 |
| 1635292800000 | 7917.38 |
| 1635379200000 | 7863.84 |
| 1635465600000 | 7789.81 |
| 1635724800000 | 7808.31 |
| 1635811200000 | 7833.14 |
| 1635897600000 | 7876 |
| 1635984000000 | 7968.64 |
| 1636070400000 | 8010.82 |
| 1636329600000 | 8050.32 |
| 1636416000000 | 8104.48 |
| 1636502400000 | 8015.28 |
| 1636588800000 | 7931.29 |
| 1636675200000 | 7874.46 |
| 1636934400000 | 7818.01 |
| 1637020800000 | 7663.71 |
| 1637107200000 | 7709.5 |
| 1637193600000 | 7670.15 |
| 1637280000000 | 7622.24 |
| 1637539200000 | 7543.14 |
| 1637625600000 | 7491.51 |
| 1637712000000 | 7365.87 |
| 1637798400000 | 7281.86 |
| 1637884800000 | 7056.12 |
| 1638144000000 | 7147.12 |
| 1638230400000 | 7250.09 |
| 1638316800000 | 7344.95 |
| 1638403200000 | 7528.39 |
| 1638489600000 | 7437.23 |
| 1638748800000 | 7541.92 |
| 1638835200000 | 7632.64 |
| 1638921600000 | 7658.1 |
| 1639008000000 | 7577.11 |
| 1639094400000 | 7669.59 |
| 1639353600000 | 7526.84 |
| 1639440000000 | 7510.85 |
| 1639526400000 | 7447.44 |
| 1639612800000 | 7510.15 |
| 1639699200000 | 7642.9 |
| 1639958400000 | 7483.6 |
| 1640044800000 | 7595.04 |
| 1640131200000 | 7645.48 |
| 1640217600000 | 7725.1 |
| 1640304000000 | 7780.99 |
| 1640563200000 | 7801.31 |
| 1640649600000 | 7795.92 |
| 1640736000000 | 7745.69 |
| 1640822400000 | 7852.56 |
| 1640908800000 | 7888.21 |
| 1641168000000 | 7836.21 |
| 1641254400000 | 7903.79 |
| 1641340800000 | 7908.97 |
| 1641427200000 | 7911.3 |
| 1641513600000 | 7882.85 |
| 1641772800000 | 7848.94 |
| 1641859200000 | 7922.62 |
| 1641945600000 | 8080.89 |
| 1642032000000 | 8096.96 |
| 1642118400000 | 8104.83 |
| 1642377600000 | 8087.62 |
| 1642464000000 | 8010.04 |
| 1642550400000 | 7901.24 |
| 1642636800000 | 7949.11 |
| 1642723200000 | 7853.36 |
| 1642982400000 | 7650.62 |
| 1643068800000 | 7659.54 |
| 1643155200000 | 7617.22 |
| 1643241600000 | 7625.34 |
| 1643328000000 | 7561.6 |
| 1643587200000 | 7855.71 |
| 1643673600000 | 7958.43 |
| 1643760000000 | 7981.29 |
| 1643846400000 | 7887.42 |
| 1643932800000 | 7887.77 |
| 1644192000000 | 7929.08 |
| 1644278400000 | 8055.4 |
| 1644364800000 | 8190.63 |
| 1644451200000 | 8291.63 |
| 1644537600000 | 8322.58 |
| 1644796800000 | 8211.74 |
| 1644883200000 | 8327.76 |
| 1644969600000 | 8447.21 |
| 1645056000000 | 8430.63 |
| 1645142400000 | 8373.11 |
| 1645401600000 | 8358.39 |
| 1645488000000 | 8392.83 |
| 1645574400000 | 8210.08 |
| 1645660800000 | 8010.29 |
| 1645747200000 | 8287.81 |
| 1646006400000 | 8402.76 |
| 1646092800000 | 8274.79 |
| 1646179200000 | 8308.2 |
| 1646265600000 | 8218.55 |
| 1646352000000 | 7998.43 |
| 1646611200000 | 7646.52 |
| 1646697600000 | 7638.22 |
| 1646784000000 | 7923.92 |
| 1646870400000 | 7806.8 |
| 1646956800000 | 7729.74 |
| 1647216000000 | 7674.21 |
| 1647302400000 | 7712.22 |
| 1647388800000 | 7947.33 |
| 1647475200000 | 8035.92 |
| 1647561600000 | 8284.68 |
| 1647820800000 | 8320.99 |
| 1647907200000 | 8441.87 |
| 1647993600000 | 8378.79 |
| 1648080000000 | 8548.55 |
| 1648166400000 | 8543.34 |
| 1648425600000 | 8488.9 |
| 1648512000000 | 8599.32 |
| 1648598400000 | 8584.22 |
| 1648684800000 | 8639.83 |
| 1648771200000 | 8762.13 |
| 1649030400000 | 8769.79 |
| 1649116800000 | 8683.5 |
| 1649203200000 | 8502.68 |
| 1649289600000 | 8373.28 |
| 1649376000000 | 8390.87 |
| 1649635200000 | 8380.08 |
| 1649721600000 | 8420.09 |
| 1649808000000 | 8522.65 |
| 1649894400000 | 8455.61 |
| 1649980800000 | 8455.61 |
| 1650240000000 | 8442.22 |
| 1650326400000 | 8500.23 |
| 1650412800000 | 8480.97 |
| 1650499200000 | 8354.99 |
| 1650585600000 | 8178.37 |
| 1650844800000 | 8112.75 |
| 1650931200000 | 8106.04 |
| 1651017600000 | 8081.7 |
| 1651104000000 | 8210.45 |
| 1651190400000 | 8163.19 |
| 1651449600000 | 8154.36 |
| 1651536000000 | 8087.01 |
| 1651622400000 | 8178.48 |
| 1651708800000 | 8105.01 |
| 1651795200000 | 8040.19 |
| 1652054400000 | 7882.15 |
| 1652140800000 | 7831.32 |
| 1652227200000 | 7840.7 |
| 1652313600000 | 7898.75 |
| 1652400000000 | 8033.32 |
| 1652659200000 | 8037.84 |
| 1652745600000 | 8311.67 |
| 1652832000000 | 8085.81 |
| 1652918400000 | 8271.02 |
| 1653004800000 | 8324.61 |
| 1653264000000 | 8342.51 |
| 1653350400000 | 8247.73 |
| 1653436800000 | 8326.76 |
| 1653523200000 | 8316.64 |
| 1653609600000 | 8451.03 |
| 1653868800000 | 8468.94 |
| 1653955200000 | 8433 |
| 1654041600000 | 8294.77 |
| 1654128000000 | 8336.38 |
| 1654214400000 | 8337.71 |
| 1654473600000 | 8272.29 |
| 1654560000000 | 8327.61 |
| 1654646400000 | 8296.6 |
| 1654732800000 | 8216.4 |
| 1654819200000 | 8011.52 |
| 1655078400000 | 7774.47 |
| 1655164800000 | 7704.52 |
| 1655251200000 | 7706.43 |
| 1655337600000 | 7600.62 |
| 1655424000000 | 7637.95 |
| 1655683200000 | 7751.06 |
| 1655769600000 | 7785.19 |
| 1655856000000 | 7740.91 |
| 1655942400000 | 7719.5 |
| 1656028800000 | 7904.93 |
| 1656288000000 | 8024.11 |
| 1656374400000 | 7953.49 |
| 1656460800000 | 7818.44 |
| 1656547200000 | 7703.65 |
| 1656633600000 | 7678.87 |
| 1656892800000 | 7758.4 |
| 1656979200000 | 7679.98 |
| 1657065600000 | 7709.63 |
| 1657152000000 | 7702.31 |
| 1657238400000 | 7778.6 |
| 1657497600000 | 7575.49 |
| 1657584000000 | 7483.64 |
| 1657670400000 | 7484.95 |
| 1657756800000 | 7394.29 |
| 1657843200000 | 7534.72 |
| 1658102400000 | 7705.86 |
| 1658188800000 | 7753.32 |
| 1658275200000 | 7625.53 |
| 1658361600000 | 7550.58 |
| 1658448000000 | 7638.24 |
| 1658707200000 | 7660.81 |
| 1658793600000 | 7608.24 |
| 1658880000000 | 7671.11 |
| 1658966400000 | 7852.41 |
| 1659052800000 | 7892.82 |
| 1659312000000 | 7896.82 |
| 1659398400000 | 7795.65 |
| 1659484800000 | 7737.19 |
| 1659571200000 | 7851.62 |
| 1659657600000 | 7809.8 |
| 1659916800000 | 7864.86 |
| 1660003200000 | 7825.62 |
| 1660089600000 | 7967.81 |
| 1660176000000 | 8049.2 |
| 1660262400000 | 8128.81 |
| 1660521600000 | 8164.56 |
| 1660608000000 | 8153.04 |
| 1660694400000 | 8056.68 |
| 1660780800000 | 8082.46 |
| 1660867200000 | 7972.46 |
| 1661126400000 | 7863.18 |
| 1661212800000 | 7943.19 |
| 1661299200000 | 7926.35 |
| 1661385600000 | 8044.13 |
| 1661472000000 | 8014.42 |
| 1661731200000 | 7852.95 |
| 1661817600000 | 7763.3 |
| 1661904000000 | 7683.53 |
| 1661990400000 | 7570.73 |
| 1662076800000 | 7709.01 |
| 1662336000000 | 7735.71 |
| 1662422400000 | 7684.25 |
| 1662508800000 | 7713.06 |
| 1662595200000 | 7755.04 |
| 1662681600000 | 7894.26 |
| 1662940800000 | 8135.76 |
| 1663027200000 | 7988.18 |
| 1663113600000 | 7980.53 |
| 1663200000000 | 7952.56 |
| 1663286400000 | 7959.9 |
| 1663545600000 | 7921.68 |
| 1663632000000 | 7811.67 |
| 1663718400000 | 7827.82 |
| 1663804800000 | 7674.75 |
| 1663891200000 | 7422.47 |
| 1664150400000 | 7134.69 |
| 1664236800000 | 7209.9 |
| 1664323200000 | 7279.46 |
| 1664409600000 | 7281.5 |
| 1664496000000 | 7249.15 |
| 1664755200000 | 7469.01 |
| 1664841600000 | 7701 |
| 1664928000000 | 7572.82 |
| 1665014400000 | 7684.48 |
| 1665100800000 | 7608.14 |
| 1665360000000 | 7509.4 |
| 1665446400000 | 7495.55 |
| 1665532800000 | 7509.46 |
| 1665619200000 | 7523.15 |
| 1665705600000 | 7418.31 |
| 1665964800000 | 7646.16 |
| 1666051200000 | 7682.49 |
| 1666137600000 | 7549.29 |
| 1666224000000 | 7548.41 |
| 1666310400000 | 7702.38 |
| 1666569600000 | 7806.58 |
| 1666656000000 | 7890.21 |
| 1666742400000 | 8036.16 |
| 1666828800000 | 7901.92 |
| 1666915200000 | 8041.87 |
| 1667174400000 | 8254.83 |
| 1667260800000 | 8441.42 |
| 1667347200000 | 8349.69 |
| 1667433600000 | 8264.34 |
| 1667520000000 | 8586.92 |
| 1667779200000 | 8643.94 |
| 1667865600000 | 8700.05 |
| 1667952000000 | 8614.44 |
| 1668038400000 | 9055.58 |
| 1668124800000 | 9291.31 |
| 1668384000000 | 9286.35 |
| 1668470400000 | 9240.33 |
| 1668556800000 | 9293.3799 |
| 1668643200000 | 9187.26 |
| 1668729600000 | 9170.23 |
| 1668988800000 | 9121.64 |
| 1669075200000 | 9042.83 |
| 1669161600000 | 9257.15 |
| 1669248000000 | 9285.27 |
| 1669334400000 | 9152.18 |
| 1669593600000 | 9079.82 |
| 1669680000000 | 9001.11 |
| 1669766400000 | 9181.47 |
| 1669852800000 | 9307.18 |
| 1669939200000 | 9153.94 |
| 1670198400000 | 8841.22 |
| 1670284800000 | 8944.78 |
| 1670371200000 | 9000.08 |
| 1670457600000 | 9017.79 |
| 1670544000000 | 8886.75 |
| 1670803200000 | 8864.49 |
| 1670889600000 | 9010.4599 |
| 1670976000000 | 8916.49 |
| 1671062400000 | 8685.24 |
| 1671148800000 | 8668.84 |
| 1671408000000 | 8740.77 |
| 1671494400000 | 8773.76 |
| 1671580800000 | 8911.67 |
| 1671667200000 | 8885.1 |
| 1671753600000 | 9080.04 |
| 1672012800000 | 9032.11 |
| 1672099200000 | 9028.14 |
| 1672185600000 | 8882.45 |
| 1672272000000 | 8940.42 |
| 1672358400000 | 8603.85 |
| 1672617600000 | 8719.74 |
| 1672704000000 | 8817.28 |
| 1672790400000 | 9128.3 |
| 1672876800000 | 9196.56 |
| 1672963200000 | 9512.72 |
| 1673222400000 | 9501.87 |
| 1673308800000 | 9543.85 |
| 1673395200000 | 9888.76 |
| 1673481600000 | 10032.08 |
| 1673568000000 | 10063.92 |
| 1673827200000 | 10208.44 |
| 1673913600000 | 10089.86 |
| 1674000000000 | 10053.9 |
| 1674086400000 | 9930.25 |
| 1674172800000 | 10131.58 |
| 1674432000000 | 10239.39 |
| 1674518400000 | 10313.26 |
| 1674604800000 | 10352.62 |
| 1674691200000 | 10498.9599 |
| 1674777600000 | 10373.97 |
| 1675036800000 | 10235.1 |
| 1675123200000 | 10251.7099 |
| 1675209600000 | 10493.98 |
| 1675296000000 | 10452.6 |
| 1675382400000 | 10319.93 |
| 1675641600000 | 10129.78 |
| 1675728000000 | 10030.1 |
| 1675814400000 | 10051.95 |
| 1675900800000 | 10000.69 |
| 1675987200000 | 9999.82 |
| 1676246400000 | 10199.35 |
| 1676332800000 | 10177.35 |
| 1676419200000 | 10195.6299 |
| 1676505600000 | 10118.9599 |
| 1676592000000 | 10165.08 |
| 1676851200000 | 10218.66 |
| 1676937600000 | 10074.86 |
| 1677024000000 | 10093.17 |
| 1677110400000 | 10116.25 |
| 1677196800000 | 10048.02 |
| 1677456000000 | 10150.39 |
| 1677542400000 | 10132.4 |
| 1677628800000 | 10355.74 |
| 1677715200000 | 10504.18 |
| 1677801600000 | 10791.9599 |
| 1678060800000 | 10701.95 |
| 1678147200000 | 10410.47 |
| 1678233600000 | 10570.19 |
| 1678320000000 | 10464.25 |
| 1678406400000 | 10172.34 |
| 1678665600000 | 10055.4599 |
| 1678752000000 | 10109.29 |
| 1678838400000 | 9872.9 |
| 1678924800000 | 9925.4599 |
| 1679011200000 | 9802.33 |
| 1679270400000 | 9882.82 |
| 1679356800000 | 10049.07 |
| 1679443200000 | 10142.3799 |
| 1679529600000 | 10216.85 |
| 1679616000000 | 10240.56 |
| 1679875200000 | 10319.27 |
| 1679961600000 | 10512.01 |
| 1680048000000 | 10748 |
| 1680134400000 | 10799.9599 |
| 1680220800000 | 10851.22 |
| 1680480000000 | 10790.5 |
| 1680566400000 | 10849.5 |
| 1680652800000 | 10597.3 |
| 1680739200000 | 10647.84 |
| 1680825600000 | 10647.84 |
| 1681084800000 | 10819.69 |
| 1681171200000 | 10899.39 |
| 1681257600000 | 11008.34 |
| 1681344000000 | 11198.7099 |
| 1681430400000 | 11139.09 |
| 1681689600000 | 11081.83 |
| 1681776000000 | 10975.91 |
| 1681862400000 | 10983.2099 |
| 1681948800000 | 10941.06 |
| 1682035200000 | 10821.32 |
| 1682294400000 | 10875.28 |
| 1682380800000 | 10837.61 |
| 1682467200000 | 10726.9 |
| 1682553600000 | 10841.93 |
| 1682640000000 | 10998.69 |
| 1682899200000 | 11087.6299 |
| 1682985600000 | 11167.9599 |
| 1683072000000 | 11180.65 |
| 1683158400000 | 11112.98 |
| 1683244800000 | 11388.76 |
| 1683504000000 | 11424.26 |
| 1683590400000 | 11572.95 |
| 1683676800000 | 11593.15 |
| 1683763200000 | 11522.07 |
| 1683849600000 | 11435.6 |
| 1684108800000 | 11535.09 |
| 1684195200000 | 11557.58 |
| 1684281600000 | 11496.25 |
| 1684368000000 | 11468.85 |
| 1684454400000 | 11349.44 |
| 1684713600000 | 11066.08 |
| 1684800000000 | 10846.19 |
| 1684886400000 | 10932.07 |
| 1684972800000 | 10937.03 |
| 1685059200000 | 11176.85 |
| 1685318400000 | 11244.28 |
| 1685404800000 | 11060.73 |
| 1685491200000 | 10913.19 |
| 1685577600000 | 10942.19 |
| 1685664000000 | 11127.4599 |
| 1685923200000 | 11157.4599 |
| 1686009600000 | 11453.49 |
| 1686096000000 | 11515.51 |
| 1686182400000 | 11577.16 |
| 1686268800000 | 11702.79 |
| 1686528000000 | 11642.9 |
| 1686614400000 | 11783.78 |
| 1686700800000 | 11955.5 |
| 1686787200000 | 11945.17 |
| 1686873600000 | 11915.36 |
| 1687132800000 | 11898.78 |
| 1687219200000 | 11726.32 |
| 1687305600000 | 11645.4 |
| 1687392000000 | 11493.52 |
| 1687478400000 | 11370.12 |
| 1687737600000 | 11358.84 |
| 1687824000000 | 11461.7099 |
| 1687910400000 | 11391.7 |
| 1687996800000 | 11390.49 |
| 1688083200000 | 11456.94 |
| 1688342400000 | 11639.64 |
| 1688428800000 | 11579.85 |
| 1688515200000 | 11580.01 |
| 1688601600000 | 11202.84 |
| 1688688000000 | 11335.61 |
| 1688947200000 | 11408.26 |
| 1689033600000 | 11499.32 |
| 1689120000000 | 11685.81 |
| 1689206400000 | 11908.98 |
| 1689292800000 | 11848.39 |
| 1689552000000 | 11825.57 |
| 1689638400000 | 12007.57 |
| 1689724800000 | 11896.73 |
| 1689811200000 | 11846.17 |
| 1689897600000 | 11796.18 |
| 1690156800000 | 11724.9599 |
| 1690243200000 | 11733.15 |
| 1690329600000 | 11960.62 |
| 1690416000000 | 11930.3799 |
| 1690502400000 | 12068.86 |
| 1690761600000 | 12030.06 |
| 1690848000000 | 11912.97 |
| 1690934400000 | 11622.56 |
| 1691020800000 | 11450.85 |
| 1691107200000 | 11721.1 |
| 1691366400000 | 11840.3799 |
| 1691452800000 | 11753.23 |
| 1691539200000 | 11897.68 |
| 1691625600000 | 11923.7099 |
| 1691712000000 | 11888.74 |
| 1691971200000 | 11913.08 |
| 1692057600000 | 11932.9 |
| 1692144000000 | 12037.9599 |
| 1692230400000 | 11699.05 |
| 1692316800000 | 11805.02 |
| 1692576000000 | 11829.81 |
| 1692662400000 | 11983.67 |
| 1692748800000 | 12162.86 |
| 1692835200000 | 12084.91 |
| 1692921600000 | 12187.73 |
| 1693180800000 | 12329.44 |
| 1693267200000 | 12416.3799 |
| 1693353600000 | 12553.35 |
| 1693440000000 | 12090.09 |
| 1693526400000 | 11966.78 |
| 1693785600000 | 11965.87 |
| 1693872000000 | 11767.1 |
| 1693958400000 | 11583.48 |
| 1694044800000 | 11495.7 |
| 1694131200000 | 11575.65 |
| 1694390400000 | 11584.43 |
| 1694476800000 | 11532.25 |
| 1694563200000 | 11552.75 |
| 1694649600000 | 11602.72 |
| 1694736000000 | 11554.09 |
| 1694995200000 | 11443.17 |
| 1695081600000 | 11581.61 |
| 1695168000000 | 11711.26 |
| 1695254400000 | 11580.24 |
| 1695340800000 | 11627.7099 |
| 1695600000000 | 11354.41 |
| 1695686400000 | 11356.52 |
| 1695772800000 | 11121.74 |
| 1695859200000 | 11197.54 |
| 1695945600000 | 11149.9 |
| 1696204800000 | 10984.67 |
| 1696291200000 | 10702.12 |
| 1696377600000 | 10553.94 |
| 1696464000000 | 10022.4599 |
| 1696550400000 | 10104.7 |
| 1696809600000 | 10058.61 |
| 1696896000000 | 10463.98 |
| 1696982400000 | 10624.49 |
| 1697068800000 | 10479.3 |
| 1697155200000 | 10394.4 |
| 1697414400000 | 10560.24 |
| 1697500800000 | 10560.2099 |
| 1697587200000 | 10341.3 |
| 1697673600000 | 10166.06 |
| 1697760000000 | 10119.59 |
| 1698019200000 | 10124.9 |
| 1698105600000 | 10091.76 |
| 1698192000000 | 10141.07 |
| 1698278400000 | 10211.43 |
| 1698364800000 | 10175.85 |
| 1698624000000 | 10262.27 |
| 1698710400000 | 10200.9599 |
| 1698796800000 | 10382.23 |
| 1698883200000 | 10592.41 |
| 1698969600000 | 10980.19 |
| 1699228800000 | 11125.65 |
| 1699315200000 | 11040.83 |
| 1699401600000 | 11079.66 |
| 1699488000000 | 10973.7099 |
| 1699574400000 | 10769.48 |
| 1699833600000 | 10839.34 |
| 1699920000000 | 11157.23 |
| 1700006400000 | 11333.9 |
| 1700092800000 | 11311.4 |
| 1700179200000 | 11435.1299 |
| 1700438400000 | 11470.48 |
| 1700524800000 | 11417.43 |
| 1700611200000 | 11434.44 |
| 1700697600000 | 11481.2 |
| 1700784000000 | 11555.37 |
| 1701043200000 | 11555.39 |
| 1701129600000 | 11544.58 |
| 1701216000000 | 11442.11 |
| 1701302400000 | 11562.98 |
| 1701388800000 | 11637.62 |
| 1701648000000 | 11549.57 |
| 1701734400000 | 11529.27 |
| 1701820800000 | 11795.78 |
| 1701907200000 | 11635.81 |
| 1701993600000 | 11619.7 |
| 1702252800000 | 11605.45 |
| 1702339200000 | 11692.6 |
| 1702425600000 | 11729.22 |
| 1702512000000 | 12486.93 |
| 1702598400000 | 12618.79 |
| 1702857600000 | 12673.67 |
| 1702944000000 | 12694.25 |
| 1703030400000 | 12529.36 |
| 1703116800000 | 12647.43 |
| 1703203200000 | 12669.89 |
| 1703462400000 | 12669.89 |
| 1703548800000 | 12697.55 |
| 1703635200000 | 12736.3799 |
| 1703721600000 | 12675.16 |
| 1703808000000 | 12629.97 |
| 1704153600000 | 12486.82 |
| 1704240000000 | 12275.9599 |
| 1704326400000 | 12098.05 |
| 1704412800000 | 12398.62 |
| 1704672000000 | 12477.73 |
| 1704758400000 | 12165.47 |
| 1704844800000 | 12171.3799 |
| 1704931200000 | 12165.58 |
| 1705017600000 | 12279.12 |
| 1705276800000 | 12176.67 |
| 1705363200000 | 11928.85 |
| 1705449600000 | 11689.6299 |
| 1705536000000 | 11807.57 |
| 1705622400000 | 11998.84 |
| 1705881600000 | 11777.94 |
| 1705968000000 | 11819.73 |
| 1706054400000 | 11995.1299 |
| 1706140800000 | 12078.16 |
| 1706227200000 | 12278.41 |
| 1706486400000 | 12355.1 |
| 1706572800000 | 12415.77 |
| 1706659200000 | 12502.28 |
| 1706745600000 | 12641.01 |
| 1706832000000 | 12782.29 |
| 1707091200000 | 12726.8 |
| 1707177600000 | 12886.6 |
| 1707264000000 | 12918.09 |
| 1707350400000 | 12831.6 |
| 1707436800000 | 12747.91 |
| 1707696000000 | 12731.64 |
| 1707782400000 | 12577.33 |
| 1707868800000 | 12690.42 |
| 1707955200000 | 12820.73 |
| 1708041600000 | 12851.11 |
| 1708300800000 | 12956.73 |
| 1708387200000 | 12919.1 |
| 1708473600000 | 12882.02 |
| 1708560000000 | 12906.83 |
| 1708646400000 | 12891.18 |
| 1708905600000 | 12885.02 |
| 1708992000000 | 12748.97 |
| 1709078400000 | 12449.86 |
| 1709164800000 | 12588.31 |
| 1709251200000 | 12622.8 |
| 1709510400000 | 12529.8799 |
| 1709596800000 | 12678.39 |
| 1709683200000 | 12684.83 |
| 1709769600000 | 12543.29 |
| 1709856000000 | 12562.01 |
| 1710115200000 | 12606.16 |
| 1710201600000 | 12583.74 |
| 1710288000000 | 12830.48 |
| 1710374400000 | 12905.55 |
| 1710460800000 | 12830.14 |
| 1710720000000 | 12761.7099 |
| 1710806400000 | 12639.1 |
| 1710892800000 | 12761.9 |
| 1710979200000 | 12720.58 |
| 1711065600000 | 12824.59 |
| 1711324800000 | 12800.47 |
| 1711411200000 | 12915.15 |
| 1711497600000 | 13166.79 |
| 1711584000000 | 13094.48 |
| 1711670400000 | 13094.48 |
| 1711929600000 | 13202.19 |
| 1712016000000 | 13234.23 |
| 1712102400000 | 13290.99 |
| 1712188800000 | 13513.78 |
| 1712275200000 | 13593.09 |
| 1712534400000 | 13760.69 |
| 1712620800000 | 13703.54 |
| 1712707200000 | 13336.43 |
| 1712793600000 | 13342.24 |
| 1712880000000 | 13238.84 |
| 1713139200000 | 13017.87 |
| 1713225600000 | 12640.25 |
| 1713312000000 | 12637.77 |
| 1713398400000 | 12703.37 |
| 1713484800000 | 12520.31 |
| 1713744000000 | 12748.82 |
| 1713830400000 | 13156.35 |
| 1713916800000 | 13176.74 |
| 1714003200000 | 13229.11 |
| 1714089600000 | 13397.33 |
| 1714348800000 | 13513.6 |
| 1714435200000 | 13060.84 |
| 1714521600000 | 13065.44 |
| 1714608000000 | 13061.76 |
| 1714694400000 | 13151.39 |
| 1714953600000 | 13205.1299 |
| 1715040000000 | 13180.73 |
| 1715126400000 | 13194.32 |
| 1715212800000 | 13321.91 |
| 1715299200000 | 13352.37 |
| 1715558400000 | 13409.48 |
| 1715644800000 | 13275.9599 |
| 1715731200000 | 13429.24 |
| 1715817600000 | 13451.93 |
| 1715904000000 | 13574.15 |
| 1716163200000 | 13600.24 |
| 1716249600000 | 13405.32 |
| 1716336000000 | 13412.2099 |
| 1716422400000 | 13328.08 |
| 1716508800000 | 13099.22 |
| 1716768000000 | 13141.53 |
| 1716854400000 | 13018.66 |
| 1716940800000 | 12909.04 |
| 1717027200000 | 13019.62 |
| 1717113600000 | 12973.86 |
| 1717372800000 | 11934.75 |
| 1717459200000 | 12064.9599 |
| 1717545600000 | 12506.44 |
| 1717632000000 | 12643.93 |
| 1717718400000 | 11776.6299 |
| 1717977600000 | 11635.81 |
| 1718064000000 | 11707.56 |
| 1718150400000 | 11382.04 |
| 1718236800000 | 11424.75 |
| 1718323200000 | 11436.74 |
| 1718582400000 | 11333.33 |
| 1718668800000 | 11573.72 |
| 1718755200000 | 11571.22 |
| 1718841600000 | 11659.51 |
| 1718928000000 | 11567.01 |
| 1719187200000 | 11766.17 |
| 1719273600000 | 11596.59 |
| 1719360000000 | 11515.94 |
| 1719446400000 | 11420.06 |
| 1719532800000 | 11537.7 |
| STOXX Mexico Mid Cap | STOXX Emerging Markets Mid Cap | |
|---|---|---|
| 2017 | 18.2197894 | 35.8473281 |
| 2018 | -11.3061205 | -16.3552164 |
| 2019 | 16.8250962 | 13.6313833 |
| 2020 | 1.1683483 | 13.5872892 |
| 2021 | 1.024097 | 4.5253017 |
| 2022 | 9.0722737 | -19.9495505 |
| 2023 | 46.7944002 | 18.7304221 |
| 2024 | -8.6496555 | 13.0049179 |
Methodology
The STOXX Mexico Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Mexico covering approximately 15% of investable market capitalization. STOXX Mexico Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213342715 | SWMXMCGR | .SWMXMCGR | |
| Net Return EUR | CH1213342707 | SWMXMCR | .SWMXMCR | |
| Price EUR | CH1213342723 | SWMXMCP | .SWMXMCP | |
| Net Return USD | CH1213342673 | SWMXMCV | .SWMXMCV | |
| Gross Return USD | CH1213342681 | SWMXMCGV | .SWMXMCGV | |
| Price USD | CH1213342699 | SWMXMCL | .SWMXMCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Coca-Cola Femsa SAB de CV | Food, Beverage and Tobacco | Mexico | 15.454% |
| GRUPO AERO. DEL SURESTE | Industrial Goods and Services | Mexico | 13.278% |
| Fibra Uno Administracion | Real Estate | Mexico | 11.782% |
| GRUPO AERO. PACIFICO | Industrial Goods and Services | Mexico | 10.976% |
| Grupo Comercial Chedraui SA de | Retail | Mexico | 10.953% |
| GRUMA 'B' | Food, Beverage and Tobacco | Mexico | 10.653% |
| BNC.DEL BAJIO IDBC. MTPL. | Banks | Mexico | 9.064% |
| Industrias Penoles SAB de CV | Basic Resources | Mexico | 8.929% |
| PROLOGIS PROPERTY MEXICO REIT | Real Estate | Mexico | 8.912% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.