Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Japan
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Japan covering approximately 85% of investable market capitalization. STOXX Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Japan | 5,600.9 | 4,743.6 | 13.7 | 5.6 | 240.6 | 0.2 | 5.1 | 0.0 | 2.6 |
| STOXX Developed World | 74,922.4 | 68,129.7 | 41.9 | 14.3 | 3,230.8 | 0.1 | 4.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Industrial Goods and Services | 24.6 |
|---|---|
| Technology | 10.5 |
| Automobiles and Parts | 9.8 |
| Banks | 8.1 |
| Consumer Products and Services | 7.9 |
| Health Care | 7.6 |
| Insurance | 4.3 |
| Chemicals | 3.7 |
| Telecommunications | 3.5 |
| Food, Beverage and Tobacco | 3.2 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Japan | 6.1 | 12.2 | 15.7 | 14.0 | 44.4 | N/A | N/A | 15.7 | 4.4 | 7.6 |
| STOXX Developed World | 1.8 | 14.0 | 18.8 | 22.5 | 79.3 | N/A | N/A | 18.8 | 7.0 | 12.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Japan | N/A | N/A | 17.1 | 18.0 | 18.2 | N/A | N/A | 0.7 | 0.2 | 0.4 |
| STOXX Developed World | N/A | N/A | 10.2 | 15.0 | 18.0 | N/A | N/A | 1.3 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Japan | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 23.5 | 17.9 | 17.1 | 19.7 | 21.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Japan | 0.7 | 0.5 | 0.5 | 0.4 | 0.3 | 2.0 | -0.2 | -0.2 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Japan
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Japan | 16.7 | 15.3 | 16.0 | 15.3 | 1.5 | 2.1 | 1.1 | 26.7 |
| STOXX Developed World | 24.7 | 19.9 | 22.7 | 19.7 | 3.4 | 2.3 | 0.8 | 26.5 |
Performance and annual returns
| STOXX Japan | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1017.92 |
| 1001462400000 | 1002.86 |
| 1001548800000 | 990.4 |
| 1001635200000 | 1009.85 |
| 1001894400000 | 1024.71 |
| 1001980800000 | 1041.06 |
| 1002067200000 | 1025.02 |
| 1002153600000 | 1048.63 |
| 1002240000000 | 1046.77 |
| 1002499200000 | 1052.79 |
| 1002585600000 | 1025.63 |
| 1002672000000 | 1015.54 |
| 1002758400000 | 1040.6 |
| 1002844800000 | 1067.24 |
| 1003104000000 | 1053.61 |
| 1003190400000 | 1057.89 |
| 1003276800000 | 1066.77 |
| 1003363200000 | 1047.96 |
| 1003449600000 | 1049.1 |
| 1003708800000 | 1041.49 |
| 1003795200000 | 1063.87 |
| 1003881600000 | 1063.21 |
| 1003968000000 | 1068.47 |
| 1004054400000 | 1060.95 |
| 1004313600000 | 1047.85 |
| 1004400000000 | 1034.69 |
| 1004486400000 | 1021.61 |
| 1004572800000 | 1026.46 |
| 1004659200000 | 1029.73 |
| 1004918400000 | 1034.22 |
| 1005004800000 | 1049.17 |
| 1005091200000 | 1023.06 |
| 1005177600000 | 1043.25 |
| 1005264000000 | 1028.63 |
| 1005523200000 | 1014.05 |
| 1005609600000 | 995.77 |
| 1005696000000 | 998.36 |
| 1005782400000 | 1019.15 |
| 1005868800000 | 1022.72 |
| 1006128000000 | 1034.61 |
| 1006214400000 | 1032.98 |
| 1006300800000 | 1033.7 |
| 1006387200000 | 1028.68 |
| 1006473600000 | 1026.2 |
| 1006732800000 | 1050.95 |
| 1006819200000 | 1044.34 |
| 1006905600000 | 1025.94 |
| 1006992000000 | 1017.01 |
| 1007078400000 | 1024.14 |
| 1007337600000 | 996.78 |
| 1007424000000 | 995.07 |
| 1007510400000 | 1016.07 |
| 1007596800000 | 1021.71 |
| 1007683200000 | 1005.96 |
| 1007942400000 | 980.64 |
| 1008028800000 | 975.91 |
| 1008115200000 | 999.14 |
| 1008201600000 | 973.61 |
| 1008288000000 | 964.7 |
| 1008547200000 | 943.91 |
| 1008633600000 | 950.18 |
| 1008720000000 | 951.67 |
| 1008806400000 | 957.03 |
| 1008892800000 | 944.02 |
| 1009152000000 | 941.98 |
| 1009238400000 | 931.98 |
| 1009324800000 | 926.43 |
| 1009411200000 | 939.34 |
| 1009497600000 | 959.68 |
| 1009756800000 | 955.31 |
| 1009929600000 | 952.27 |
| 1010016000000 | 955.6 |
| 1010102400000 | 983.4 |
| 1010361600000 | 984.59 |
| 1010448000000 | 952.05 |
| 1010534400000 | 944.92 |
| 1010620800000 | 938.43 |
| 1010707200000 | 931.43 |
| 1010966400000 | 933.02 |
| 1011052800000 | 919.66 |
| 1011139200000 | 917.29 |
| 1011225600000 | 911.21 |
| 1011312000000 | 930.25 |
| 1011571200000 | 927.82 |
| 1011657600000 | 899.95 |
| 1011744000000 | 887.51 |
| 1011830400000 | 892.22 |
| 1011916800000 | 900.77 |
| 1012176000000 | 914.65 |
| 1012262400000 | 896.08 |
| 1012348800000 | 884.83 |
| 1012435200000 | 882.4 |
| 1012521600000 | 876.04 |
| 1012780800000 | 867.01 |
| 1012867200000 | 841.47 |
| 1012953600000 | 840.79 |
| 1013040000000 | 856.31 |
| 1013126400000 | 860.84 |
| 1013385600000 | 869.45 |
| 1013472000000 | 894.4 |
| 1013558400000 | 896.58 |
| 1013644800000 | 905.77 |
| 1013731200000 | 901.47 |
| 1013990400000 | 901.03 |
| 1014076800000 | 872.18 |
| 1014163200000 | 868.76 |
| 1014249600000 | 897 |
| 1014336000000 | 899 |
| 1014595200000 | 898.25 |
| 1014681600000 | 888.56 |
| 1014768000000 | 914.04 |
| 1014854400000 | 927.06 |
| 1014940800000 | 943.59 |
| 1015200000000 | 999.46 |
| 1015286400000 | 994.99 |
| 1015372800000 | 1003.31 |
| 1015459200000 | 1051.77 |
| 1015545600000 | 1049.51 |
| 1015804800000 | 1066.8 |
| 1015891200000 | 1035.9 |
| 1015977600000 | 1012.66 |
| 1016064000000 | 1023.79 |
| 1016150400000 | 1036.88 |
| 1016409600000 | 1009.8 |
| 1016496000000 | 1028.74 |
| 1016582400000 | 1016.51 |
| 1016668800000 | 1010.59 |
| 1016755200000 | 984.79 |
| 1017014400000 | 977.65 |
| 1017100800000 | 976.04 |
| 1017187200000 | 988.28 |
| 1017273600000 | 993.12 |
| 1017360000000 | 971.59 |
| 1017619200000 | 961.85 |
| 1017705600000 | 978.72 |
| 1017792000000 | 996.04 |
| 1017878400000 | 1003.72 |
| 1017964800000 | 1005.98 |
| 1018224000000 | 1005.31 |
| 1018310400000 | 994.09 |
| 1018396800000 | 1005.85 |
| 1018483200000 | 992.49 |
| 1018569600000 | 978.05 |
| 1018828800000 | 986.42 |
| 1018915200000 | 1003.93 |
| 1019001600000 | 1020.28 |
| 1019088000000 | 1030.93 |
| 1019174400000 | 1023.11 |
| 1019433600000 | 1039.59 |
| 1019520000000 | 1038.5 |
| 1019606400000 | 1038.7 |
| 1019692800000 | 1043.77 |
| 1019779200000 | 1040.39 |
| 1020038400000 | 1038.61 |
| 1020124800000 | 1030.62 |
| 1020211200000 | 1043.77 |
| 1020297600000 | 1040.61 |
| 1020384000000 | 1048.48 |
| 1020643200000 | 1047.16 |
| 1020729600000 | 1029.39 |
| 1020816000000 | 1031.17 |
| 1020902400000 | 1043.29 |
| 1020988800000 | 1045.48 |
| 1021248000000 | 1032.69 |
| 1021334400000 | 1025.94 |
| 1021420800000 | 1049.93 |
| 1021507200000 | 1060.89 |
| 1021593600000 | 1084.36 |
| 1021852800000 | 1094.78 |
| 1021939200000 | 1099.53 |
| 1022025600000 | 1113.4 |
| 1022112000000 | 1111.42 |
| 1022198400000 | 1119.58 |
| 1022457600000 | 1111.82 |
| 1022544000000 | 1111.01 |
| 1022630400000 | 1106.67 |
| 1022716800000 | 1112.5 |
| 1022803200000 | 1099.99 |
| 1023062400000 | 1120.14 |
| 1023148800000 | 1101.13 |
| 1023235200000 | 1096.03 |
| 1023321600000 | 1091.26 |
| 1023408000000 | 1081.76 |
| 1023667200000 | 1069.78 |
| 1023753600000 | 1073.58 |
| 1023840000000 | 1063.07 |
| 1023926400000 | 1050.19 |
| 1024012800000 | 1035.26 |
| 1024272000000 | 1006.42 |
| 1024358400000 | 1021.73 |
| 1024444800000 | 995.07 |
| 1024531200000 | 1008.5 |
| 1024617600000 | 1004.09 |
| 1024876800000 | 1011.56 |
| 1024963200000 | 1017.67 |
| 1025049600000 | 994.37 |
| 1025136000000 | 1011.01 |
| 1025222400000 | 1045.41 |
| 1025481600000 | 1045.41 |
| 1025568000000 | 1046.77 |
| 1025654400000 | 1063.27 |
| 1025740800000 | 1050.27 |
| 1025827200000 | 1060.15 |
| 1026086400000 | 1068.83 |
| 1026172800000 | 1086.94 |
| 1026259200000 | 1076.01 |
| 1026345600000 | 1060.56 |
| 1026432000000 | 1066.58 |
| 1026691200000 | 1049.53 |
| 1026777600000 | 1040.22 |
| 1026864000000 | 1038.52 |
| 1026950400000 | 1058.07 |
| 1027036800000 | 1042.16 |
| 1027296000000 | 1039.64 |
| 1027382400000 | 1031.47 |
| 1027468800000 | 1017.86 |
| 1027555200000 | 1010.52 |
| 1027641600000 | 963.48 |
| 1027900800000 | 961.43 |
| 1027987200000 | 983.43 |
| 1028073600000 | 975.23 |
| 1028160000000 | 972.79 |
| 1028246400000 | 972.03 |
| 1028505600000 | 964 |
| 1028592000000 | 938.82 |
| 1028678400000 | 971.33 |
| 1028764800000 | 962.09 |
| 1028851200000 | 988.3 |
| 1029110400000 | 977.4 |
| 1029196800000 | 977.84 |
| 1029283200000 | 981.78 |
| 1029369600000 | 993.46 |
| 1029456000000 | 991.35 |
| 1029715200000 | 966.32 |
| 1029801600000 | 965.64 |
| 1029888000000 | 971.27 |
| 1029974400000 | 975.8 |
| 1030060800000 | 980.95 |
| 1030320000000 | 998.95 |
| 1030406400000 | 992.64 |
| 1030492800000 | 977.21 |
| 1030579200000 | 967.22 |
| 1030665600000 | 967.38 |
| 1030924800000 | 957.28 |
| 1031011200000 | 936.46 |
| 1031097600000 | 911.81 |
| 1031184000000 | 928.21 |
| 1031270400000 | 918.6 |
| 1031529600000 | 931.4 |
| 1031616000000 | 928.23 |
| 1031702400000 | 930.87 |
| 1031788800000 | 937.34 |
| 1031875200000 | 912.47 |
| 1032134400000 | 907.81 |
| 1032220800000 | 934.62 |
| 1032307200000 | 935.18 |
| 1032393600000 | 953.85 |
| 1032480000000 | 920.59 |
| 1032739200000 | 916.24 |
| 1032825600000 | 907.43 |
| 1032912000000 | 899.5 |
| 1032998400000 | 920.75 |
| 1033084800000 | 940.75 |
| 1033344000000 | 931.97 |
| 1033430400000 | 907.27 |
| 1033516800000 | 894 |
| 1033603200000 | 883.2 |
| 1033689600000 | 885.98 |
| 1033948800000 | 847.17 |
| 1034035200000 | 847.92 |
| 1034121600000 | 838.64 |
| 1034208000000 | 828.2 |
| 1034294400000 | 836.98 |
| 1034553600000 | 835.33 |
| 1034640000000 | 860.36 |
| 1034726400000 | 867.59 |
| 1034812800000 | 867.01 |
| 1034899200000 | 874.39 |
| 1035158400000 | 869.95 |
| 1035244800000 | 842.5 |
| 1035331200000 | 848.26 |
| 1035417600000 | 844.39 |
| 1035504000000 | 855.95 |
| 1035763200000 | 860.7 |
| 1035849600000 | 854.37 |
| 1035936000000 | 863.16 |
| 1036022400000 | 859.44 |
| 1036108800000 | 866.34 |
| 1036368000000 | 866.34 |
| 1036454400000 | 886.68 |
| 1036540800000 | 885.76 |
| 1036627200000 | 886.11 |
| 1036713600000 | 877.29 |
| 1036972800000 | 852.97 |
| 1037059200000 | 852.71 |
| 1037145600000 | 847.07 |
| 1037232000000 | 832.38 |
| 1037318400000 | 850.77 |
| 1037577600000 | 831.03 |
| 1037664000000 | 819.92 |
| 1037750400000 | 830.16 |
| 1037836800000 | 849.32 |
| 1037923200000 | 857.22 |
| 1038182400000 | 875.44 |
| 1038268800000 | 869.83 |
| 1038355200000 | 869.52 |
| 1038441600000 | 890.76 |
| 1038528000000 | 891.96 |
| 1038787200000 | 874.43 |
| 1038873600000 | 875.68 |
| 1038960000000 | 858.75 |
| 1039046400000 | 847.88 |
| 1039132800000 | 853.43 |
| 1039392000000 | 849.89 |
| 1039478400000 | 847.72 |
| 1039564800000 | 844.26 |
| 1039651200000 | 850.79 |
| 1039737600000 | 849.57 |
| 1039996800000 | 837.19 |
| 1040083200000 | 842.14 |
| 1040169600000 | 828.07 |
| 1040256000000 | 837.5 |
| 1040342400000 | 838.26 |
| 1040601600000 | 838.09 |
| 1040688000000 | 848.36 |
| 1040774400000 | 845.11 |
| 1040860800000 | 864.42 |
| 1040947200000 | 869 |
| 1041206400000 | 872.24 |
| 1041292800000 | 870.33 |
| 1041465600000 | 861.02 |
| 1041552000000 | 863.82 |
| 1041811200000 | 882.65 |
| 1041897600000 | 866.47 |
| 1041984000000 | 860.87 |
| 1042070400000 | 859.21 |
| 1042156800000 | 858.63 |
| 1042416000000 | 861.09 |
| 1042502400000 | 874.27 |
| 1042588800000 | 884.22 |
| 1042675200000 | 886.89 |
| 1042761600000 | 892.62 |
| 1043020800000 | 880.96 |
| 1043107200000 | 890.35 |
| 1043193600000 | 881.06 |
| 1043280000000 | 895.87 |
| 1043366400000 | 892.41 |
| 1043625600000 | 874.5 |
| 1043712000000 | 864.21 |
| 1043798400000 | 849.79 |
| 1043884800000 | 845.2 |
| 1043971200000 | 835.29 |
| 1044230400000 | 850.24 |
| 1044316800000 | 859.4 |
| 1044403200000 | 857.88 |
| 1044489600000 | 853.81 |
| 1044576000000 | 848.89 |
| 1044835200000 | 843.4 |
| 1044921600000 | 845.07 |
| 1045008000000 | 857.14 |
| 1045094400000 | 857.77 |
| 1045180800000 | 864.3 |
| 1045440000000 | 869.61 |
| 1045526400000 | 871.98 |
| 1045612800000 | 871.99 |
| 1045699200000 | 866.56 |
| 1045785600000 | 857.53 |
| 1046044800000 | 864.56 |
| 1046131200000 | 847.92 |
| 1046217600000 | 848.54 |
| 1046304000000 | 843.8 |
| 1046390400000 | 840.41 |
| 1046649600000 | 850.43 |
| 1046736000000 | 851.12 |
| 1046822400000 | 849.8 |
| 1046908800000 | 841.23 |
| 1046995200000 | 822.97 |
| 1047254400000 | 815.01 |
| 1047340800000 | 797.35 |
| 1047427200000 | 807.56 |
| 1047513600000 | 792.95 |
| 1047600000000 | 805.92 |
| 1047859200000 | 794.8 |
| 1047945600000 | 800.5 |
| 1048032000000 | 796.41 |
| 1048118400000 | 814.52 |
| 1048204800000 | 805.22 |
| 1048464000000 | 834.06 |
| 1048550400000 | 817.46 |
| 1048636800000 | 833.17 |
| 1048723200000 | 834.07 |
| 1048809600000 | 826.71 |
| 1049068800000 | 807.54 |
| 1049155200000 | 808.05 |
| 1049241600000 | 809.47 |
| 1049328000000 | 800.83 |
| 1049414400000 | 802.29 |
| 1049673600000 | 817.48 |
| 1049760000000 | 805.8 |
| 1049846400000 | 800.89 |
| 1049932800000 | 794.66 |
| 1050019200000 | 776.05 |
| 1050278400000 | 770.41 |
| 1050364800000 | 782.93 |
| 1050451200000 | 786.69 |
| 1050537600000 | 785.35 |
| 1050624000000 | 785.92 |
| 1050883200000 | 791.16 |
| 1050969600000 | 779.8 |
| 1051056000000 | 778.69 |
| 1051142400000 | 788.39 |
| 1051228800000 | 772.24 |
| 1051488000000 | 761.44 |
| 1051574400000 | 765.54 |
| 1051660800000 | 800.43 |
| 1051747200000 | 803.29 |
| 1051833600000 | 805.8 |
| 1052092800000 | 808.68 |
| 1052179200000 | 833.46 |
| 1052265600000 | 842.76 |
| 1052352000000 | 829.93 |
| 1052438400000 | 836.45 |
| 1052697600000 | 845.62 |
| 1052784000000 | 845.36 |
| 1052870400000 | 852.14 |
| 1052956800000 | 836.71 |
| 1053043200000 | 837.81 |
| 1053302400000 | 822.33 |
| 1053388800000 | 828.68 |
| 1053475200000 | 817.84 |
| 1053561600000 | 827.64 |
| 1053648000000 | 841.32 |
| 1053907200000 | 843.01 |
| 1053993600000 | 827.96 |
| 1054080000000 | 826.79 |
| 1054166400000 | 843.5 |
| 1054252800000 | 839.99 |
| 1054512000000 | 853.37 |
| 1054598400000 | 851.38 |
| 1054684800000 | 856.17 |
| 1054771200000 | 875.05 |
| 1054857600000 | 878.31 |
| 1055116800000 | 888.05 |
| 1055203200000 | 886.31 |
| 1055289600000 | 892.14 |
| 1055376000000 | 894.87 |
| 1055462400000 | 901.24 |
| 1055721600000 | 888.11 |
| 1055808000000 | 901.45 |
| 1055894400000 | 912.38 |
| 1055980800000 | 909.7 |
| 1056067200000 | 912.54 |
| 1056326400000 | 923.1 |
| 1056412800000 | 897.86 |
| 1056499200000 | 897.14 |
| 1056585600000 | 890.8 |
| 1056672000000 | 904.31 |
| 1056931200000 | 903.31 |
| 1057017600000 | 920.8 |
| 1057104000000 | 962.6 |
| 1057190400000 | 973.96 |
| 1057276800000 | 968.3 |
| 1057536000000 | 988.18 |
| 1057622400000 | 998.58 |
| 1057708800000 | 1005.74 |
| 1057795200000 | 999.94 |
| 1057881600000 | 967.27 |
| 1058140800000 | 976.72 |
| 1058227200000 | 975.71 |
| 1058313600000 | 971.38 |
| 1058400000000 | 943.33 |
| 1058486400000 | 949.11 |
| 1058745600000 | 949.75 |
| 1058832000000 | 941.92 |
| 1058918400000 | 956.6 |
| 1059004800000 | 960.33 |
| 1059091200000 | 963.05 |
| 1059350400000 | 970.51 |
| 1059436800000 | 964.98 |
| 1059523200000 | 945.69 |
| 1059609600000 | 940.02 |
| 1059696000000 | 945.18 |
| 1059955200000 | 934.65 |
| 1060041600000 | 931.06 |
| 1060128000000 | 923.32 |
| 1060214400000 | 926.92 |
| 1060300800000 | 926.98 |
| 1060560000000 | 943.38 |
| 1060646400000 | 948.61 |
| 1060732800000 | 964 |
| 1060819200000 | 980.44 |
| 1060905600000 | 979.01 |
| 1061164800000 | 988.87 |
| 1061251200000 | 1012.74 |
| 1061337600000 | 1027 |
| 1061424000000 | 1038.43 |
| 1061510400000 | 1036.07 |
| 1061769600000 | 1029.22 |
| 1061856000000 | 1033.22 |
| 1061942400000 | 1032.69 |
| 1062028800000 | 1026.99 |
| 1062115200000 | 1039.64 |
| 1062374400000 | 1069.7 |
| 1062460800000 | 1075.78 |
| 1062547200000 | 1087.27 |
| 1062633600000 | 1075.6 |
| 1062720000000 | 1072.57 |
| 1062979200000 | 1074.03 |
| 1063065600000 | 1094.27 |
| 1063152000000 | 1089.97 |
| 1063238400000 | 1067.04 |
| 1063324800000 | 1085.9 |
| 1063584000000 | 1084.79 |
| 1063670400000 | 1120.82 |
| 1063756800000 | 1132.1 |
| 1063843200000 | 1143.67 |
| 1063929600000 | 1147.12 |
| 1064188800000 | 1133.58 |
| 1064275200000 | 1133.07 |
| 1064361600000 | 1141.03 |
| 1064448000000 | 1108.02 |
| 1064534400000 | 1117.26 |
| 1064793600000 | 1113.91 |
| 1064880000000 | 1113.05 |
| 1064966400000 | 1140.96 |
| 1065052800000 | 1170.41 |
| 1065139200000 | 1179.94 |
| 1065398400000 | 1181.15 |
| 1065484800000 | 1198.89 |
| 1065571200000 | 1176.91 |
| 1065657600000 | 1186.82 |
| 1065744000000 | 1212.28 |
| 1066003200000 | 1209.22 |
| 1066089600000 | 1227.66 |
| 1066176000000 | 1211.08 |
| 1066262400000 | 1217.75 |
| 1066348800000 | 1226.21 |
| 1066608000000 | 1225.37 |
| 1066694400000 | 1223.04 |
| 1066780800000 | 1204.32 |
| 1066867200000 | 1136.59 |
| 1066953600000 | 1149.33 |
| 1067212800000 | 1168.11 |
| 1067299200000 | 1185.86 |
| 1067385600000 | 1200.08 |
| 1067472000000 | 1189.91 |
| 1067558400000 | 1161.34 |
| 1067817600000 | 1151.56 |
| 1067904000000 | 1197.15 |
| 1067990400000 | 1188.93 |
| 1068076800000 | 1153.03 |
| 1068163200000 | 1173.99 |
| 1068422400000 | 1164.21 |
| 1068508800000 | 1136.22 |
| 1068595200000 | 1133.44 |
| 1068681600000 | 1156.29 |
| 1068768000000 | 1143.96 |
| 1069027200000 | 1097.67 |
| 1069113600000 | 1112.13 |
| 1069200000000 | 1073.81 |
| 1069286400000 | 1098.68 |
| 1069372800000 | 1103.86 |
| 1069632000000 | 1097.65 |
| 1069718400000 | 1110.91 |
| 1069804800000 | 1130.32 |
| 1069891200000 | 1137.45 |
| 1069977600000 | 1126.14 |
| 1070236800000 | 1153.76 |
| 1070323200000 | 1165.43 |
| 1070409600000 | 1160.11 |
| 1070496000000 | 1171.27 |
| 1070582400000 | 1171.83 |
| 1070841600000 | 1146.22 |
| 1070928000000 | 1152.27 |
| 1071014400000 | 1117.87 |
| 1071100800000 | 1134.73 |
| 1071187200000 | 1146.79 |
| 1071446400000 | 1179.87 |
| 1071532800000 | 1158.6 |
| 1071619200000 | 1142.52 |
| 1071705600000 | 1146.59 |
| 1071792000000 | 1161.73 |
| 1072051200000 | 1170.7 |
| 1072137600000 | 1172.72 |
| 1072224000000 | 1169.3 |
| 1072310400000 | 1170.5 |
| 1072396800000 | 1175.93 |
| 1072656000000 | 1189.68 |
| 1072742400000 | 1210.09 |
| 1072828800000 | 1205.92 |
| 1073001600000 | 1209.7 |
| 1073260800000 | 1237.71 |
| 1073347200000 | 1233.22 |
| 1073433600000 | 1227.38 |
| 1073520000000 | 1232.15 |
| 1073606400000 | 1234.26 |
| 1073865600000 | 1237.15 |
| 1073952000000 | 1232.86 |
| 1074038400000 | 1233.41 |
| 1074124800000 | 1215.35 |
| 1074211200000 | 1230.09 |
| 1074470400000 | 1241.86 |
| 1074556800000 | 1247.09 |
| 1074643200000 | 1241.36 |
| 1074729600000 | 1254.78 |
| 1074816000000 | 1251.45 |
| 1075075200000 | 1244.52 |
| 1075161600000 | 1249.58 |
| 1075248000000 | 1237.44 |
| 1075334400000 | 1234.1 |
| 1075420800000 | 1230.57 |
| 1075680000000 | 1231.94 |
| 1075766400000 | 1224.73 |
| 1075852800000 | 1199.8 |
| 1075939200000 | 1200.24 |
| 1076025600000 | 1208.23 |
| 1076284800000 | 1199.61 |
| 1076371200000 | 1201.68 |
| 1076457600000 | 1201.68 |
| 1076544000000 | 1212.11 |
| 1076630400000 | 1224.72 |
| 1076889600000 | 1227.17 |
| 1076976000000 | 1234.03 |
| 1077062400000 | 1225.35 |
| 1077148800000 | 1221.62 |
| 1077235200000 | 1203.04 |
| 1077494400000 | 1221.16 |
| 1077580800000 | 1199.81 |
| 1077667200000 | 1191.59 |
| 1077753600000 | 1196.35 |
| 1077840000000 | 1225.56 |
| 1078099200000 | 1257.73 |
| 1078185600000 | 1254.65 |
| 1078272000000 | 1254.99 |
| 1078358400000 | 1250.91 |
| 1078444800000 | 1261.28 |
| 1078704000000 | 1249.61 |
| 1078790400000 | 1264.96 |
| 1078876800000 | 1256.95 |
| 1078963200000 | 1248.75 |
| 1079049600000 | 1231.13 |
| 1079308800000 | 1255.37 |
| 1079395200000 | 1269.33 |
| 1079481600000 | 1299.31 |
| 1079568000000 | 1327.3 |
| 1079654400000 | 1314.12 |
| 1079913600000 | 1304.56 |
| 1080000000000 | 1308.6 |
| 1080086400000 | 1332.83 |
| 1080172800000 | 1352.02 |
| 1080259200000 | 1379.14 |
| 1080518400000 | 1382.73 |
| 1080604800000 | 1374.72 |
| 1080691200000 | 1399.14 |
| 1080777600000 | 1397.36 |
| 1080864000000 | 1397.74 |
| 1081123200000 | 1404.33 |
| 1081209600000 | 1408.44 |
| 1081296000000 | 1417.89 |
| 1081382400000 | 1412.41 |
| 1081468800000 | 1390.9 |
| 1081728000000 | 1408.24 |
| 1081814400000 | 1406.95 |
| 1081900800000 | 1387.45 |
| 1081987200000 | 1359.6 |
| 1082073600000 | 1363.43 |
| 1082332800000 | 1345.41 |
| 1082419200000 | 1376.58 |
| 1082505600000 | 1362.39 |
| 1082592000000 | 1357.01 |
| 1082678400000 | 1369.15 |
| 1082937600000 | 1379.44 |
| 1083024000000 | 1357.58 |
| 1083110400000 | 1357.52 |
| 1083196800000 | 1354.62 |
| 1083283200000 | 1325.2 |
| 1083542400000 | 1324.66 |
| 1083628800000 | 1331.23 |
| 1083715200000 | 1346.06 |
| 1083801600000 | 1310.07 |
| 1083888000000 | 1269.53 |
| 1084147200000 | 1186.89 |
| 1084233600000 | 1189.53 |
| 1084320000000 | 1231.71 |
| 1084406400000 | 1189.16 |
| 1084492800000 | 1185.31 |
| 1084752000000 | 1150.95 |
| 1084838400000 | 1173.5 |
| 1084924800000 | 1221.74 |
| 1085011200000 | 1211.02 |
| 1085097600000 | 1247.08 |
| 1085356800000 | 1246.87 |
| 1085443200000 | 1231.38 |
| 1085529600000 | 1251.56 |
| 1085616000000 | 1261.88 |
| 1085702400000 | 1278.78 |
| 1085961600000 | 1276.86 |
| 1086048000000 | 1287.63 |
| 1086134400000 | 1275.72 |
| 1086220800000 | 1246.34 |
| 1086307200000 | 1247.68 |
| 1086566400000 | 1299 |
| 1086652800000 | 1307.63 |
| 1086739200000 | 1304.77 |
| 1086825600000 | 1313.2 |
| 1086912000000 | 1301.86 |
| 1087171200000 | 1289.11 |
| 1087257600000 | 1291.83 |
| 1087344000000 | 1312.17 |
| 1087430400000 | 1315.7 |
| 1087516800000 | 1303.71 |
| 1087776000000 | 1325.57 |
| 1087862400000 | 1316.76 |
| 1087948800000 | 1315.9 |
| 1088035200000 | 1349.38 |
| 1088121600000 | 1345.17 |
| 1088380800000 | 1357.74 |
| 1088467200000 | 1351.77 |
| 1088553600000 | 1343.16 |
| 1088640000000 | 1353 |
| 1088726400000 | 1331.5 |
| 1088985600000 | 1304.72 |
| 1089072000000 | 1298.11 |
| 1089158400000 | 1296.47 |
| 1089244800000 | 1287.57 |
| 1089331200000 | 1305.82 |
| 1089590400000 | 1322.54 |
| 1089676800000 | 1318.99 |
| 1089763200000 | 1304.13 |
| 1089849600000 | 1302.41 |
| 1089936000000 | 1309.89 |
| 1090195200000 | 1314.92 |
| 1090281600000 | 1301.03 |
| 1090368000000 | 1295.98 |
| 1090454400000 | 1289.17 |
| 1090540800000 | 1269.48 |
| 1090800000000 | 1265.17 |
| 1090886400000 | 1243.6 |
| 1090972800000 | 1250.28 |
| 1091059200000 | 1240.05 |
| 1091145600000 | 1264.84 |
| 1091404800000 | 1267.6 |
| 1091491200000 | 1261.36 |
| 1091577600000 | 1241.15 |
| 1091664000000 | 1240.63 |
| 1091750400000 | 1245.2 |
| 1092009600000 | 1233.6 |
| 1092096000000 | 1232.33 |
| 1092182400000 | 1247.87 |
| 1092268800000 | 1241.38 |
| 1092355200000 | 1221.92 |
| 1092614400000 | 1208.24 |
| 1092700800000 | 1222.97 |
| 1092787200000 | 1233.28 |
| 1092873600000 | 1249.5 |
| 1092960000000 | 1251.74 |
| 1093219200000 | 1254.4 |
| 1093305600000 | 1258.28 |
| 1093392000000 | 1264.63 |
| 1093478400000 | 1274.39 |
| 1093564800000 | 1283.41 |
| 1093824000000 | 1278 |
| 1093910400000 | 1271.43 |
| 1093996800000 | 1279.96 |
| 1094083200000 | 1282.08 |
| 1094169600000 | 1256.42 |
| 1094428800000 | 1280.51 |
| 1094515200000 | 1290.47 |
| 1094601600000 | 1292.04 |
| 1094688000000 | 1273.23 |
| 1094774400000 | 1271.55 |
| 1095033600000 | 1276.42 |
| 1095120000000 | 1286.19 |
| 1095206400000 | 1263.86 |
| 1095292800000 | 1262.53 |
| 1095379200000 | 1252.65 |
| 1095638400000 | 1255.04 |
| 1095724800000 | 1251.59 |
| 1095811200000 | 1242.94 |
| 1095897600000 | 1246.37 |
| 1095984000000 | 1228.74 |
| 1096243200000 | 1220.51 |
| 1096329600000 | 1213.95 |
| 1096416000000 | 1218.43 |
| 1096502400000 | 1242.08 |
| 1096588800000 | 1256.82 |
| 1096848000000 | 1274.44 |
| 1096934400000 | 1275.1 |
| 1097020800000 | 1281.52 |
| 1097107200000 | 1274.75 |
| 1097193600000 | 1290.55 |
| 1097452800000 | 1296.76 |
| 1097539200000 | 1274.97 |
| 1097625600000 | 1269.68 |
| 1097712000000 | 1259.08 |
| 1097798400000 | 1259.3 |
| 1098057600000 | 1252.83 |
| 1098144000000 | 1269.42 |
| 1098230400000 | 1255.48 |
| 1098316800000 | 1254.75 |
| 1098403200000 | 1260.81 |
| 1098662400000 | 1252.85 |
| 1098748800000 | 1252.34 |
| 1098835200000 | 1256.97 |
| 1098921600000 | 1279.42 |
| 1099008000000 | 1272.04 |
| 1099267200000 | 1264.94 |
| 1099353600000 | 1284.08 |
| 1099440000000 | 1285.17 |
| 1099526400000 | 1295.19 |
| 1099612800000 | 1311.78 |
| 1099872000000 | 1303.19 |
| 1099958400000 | 1297.86 |
| 1100044800000 | 1283.95 |
| 1100131200000 | 1275.09 |
| 1100217600000 | 1304.81 |
| 1100476800000 | 1329.76 |
| 1100563200000 | 1328.97 |
| 1100649600000 | 1336.42 |
| 1100736000000 | 1330.44 |
| 1100822400000 | 1346.99 |
| 1101081600000 | 1317.72 |
| 1101168000000 | 1313.65 |
| 1101254400000 | 1324.16 |
| 1101340800000 | 1333.4 |
| 1101427200000 | 1326.99 |
| 1101686400000 | 1345.11 |
| 1101772800000 | 1335.73 |
| 1101859200000 | 1320.57 |
| 1101945600000 | 1339.84 |
| 1102032000000 | 1355.29 |
| 1102291200000 | 1343.31 |
| 1102377600000 | 1328.78 |
| 1102464000000 | 1313.58 |
| 1102550400000 | 1295.06 |
| 1102636800000 | 1282.89 |
| 1102896000000 | 1297.91 |
| 1102982400000 | 1304.25 |
| 1103068800000 | 1325 |
| 1103155200000 | 1321.87 |
| 1103241600000 | 1332.93 |
| 1103500800000 | 1336.46 |
| 1103587200000 | 1335.12 |
| 1103673600000 | 1348.52 |
| 1103760000000 | 1354.63 |
| 1103846400000 | 1370.18 |
| 1104105600000 | 1376.33 |
| 1104192000000 | 1382.2 |
| 1104278400000 | 1367.35 |
| 1104364800000 | 1396.22 |
| 1104451200000 | 1403.92 |
| 1104710400000 | 1398.39 |
| 1104796800000 | 1382.33 |
| 1104883200000 | 1376.17 |
| 1104969600000 | 1365.94 |
| 1105056000000 | 1363.44 |
| 1105315200000 | 1368.33 |
| 1105401600000 | 1389.52 |
| 1105488000000 | 1397.15 |
| 1105574400000 | 1386.18 |
| 1105660800000 | 1390.18 |
| 1105920000000 | 1400.09 |
| 1106006400000 | 1386.73 |
| 1106092800000 | 1386.15 |
| 1106179200000 | 1363.59 |
| 1106265600000 | 1359.84 |
| 1106524800000 | 1374.12 |
| 1106611200000 | 1355 |
| 1106697600000 | 1379.88 |
| 1106784000000 | 1370.02 |
| 1106870400000 | 1365.37 |
| 1107129600000 | 1371.21 |
| 1107216000000 | 1363.56 |
| 1107302400000 | 1370.61 |
| 1107388800000 | 1356.06 |
| 1107475200000 | 1364.67 |
| 1107734400000 | 1364.82 |
| 1107820800000 | 1348.54 |
| 1107907200000 | 1351.51 |
| 1107993600000 | 1360.15 |
| 1108080000000 | 1358.99 |
| 1108339200000 | 1377.03 |
| 1108425600000 | 1382.89 |
| 1108512000000 | 1370.18 |
| 1108598400000 | 1365.03 |
| 1108684800000 | 1369.13 |
| 1108944000000 | 1372.88 |
| 1109030400000 | 1384.12 |
| 1109116800000 | 1360.17 |
| 1109203200000 | 1360.14 |
| 1109289600000 | 1374.53 |
| 1109548800000 | 1398.35 |
| 1109635200000 | 1398.01 |
| 1109721600000 | 1398.56 |
| 1109808000000 | 1401.06 |
| 1109894400000 | 1410.97 |
| 1110153600000 | 1409.12 |
| 1110240000000 | 1413.95 |
| 1110326400000 | 1428.93 |
| 1110412800000 | 1418.39 |
| 1110499200000 | 1425.66 |
| 1110758400000 | 1406.23 |
| 1110844800000 | 1410.44 |
| 1110931200000 | 1420.37 |
| 1111017600000 | 1406.37 |
| 1111104000000 | 1413.17 |
| 1111363200000 | 1410.89 |
| 1111449600000 | 1411.01 |
| 1111536000000 | 1390.77 |
| 1111622400000 | 1376.73 |
| 1111708800000 | 1383.06 |
| 1111968000000 | 1385.02 |
| 1112054400000 | 1357.01 |
| 1112140800000 | 1351.38 |
| 1112227200000 | 1369.95 |
| 1112313600000 | 1370.95 |
| 1112572800000 | 1354.75 |
| 1112659200000 | 1361.62 |
| 1112745600000 | 1367.17 |
| 1112832000000 | 1371.56 |
| 1112918400000 | 1372.04 |
| 1113177600000 | 1369.19 |
| 1113264000000 | 1351.8 |
| 1113350400000 | 1359.68 |
| 1113436800000 | 1340.04 |
| 1113523200000 | 1328.79 |
| 1113782400000 | 1283.83 |
| 1113868800000 | 1306.63 |
| 1113955200000 | 1313.37 |
| 1114041600000 | 1301.99 |
| 1114128000000 | 1322.29 |
| 1114387200000 | 1327.78 |
| 1114473600000 | 1320.01 |
| 1114560000000 | 1320.46 |
| 1114646400000 | 1320.96 |
| 1114732800000 | 1334.3 |
| 1114992000000 | 1333.57 |
| 1115078400000 | 1333.38 |
| 1115164800000 | 1344.44 |
| 1115251200000 | 1342.38 |
| 1115337600000 | 1361.8 |
| 1115596800000 | 1350 |
| 1115683200000 | 1347.44 |
| 1115769600000 | 1341.1 |
| 1115856000000 | 1323.66 |
| 1115942400000 | 1312.35 |
| 1116201600000 | 1300.25 |
| 1116288000000 | 1289.8 |
| 1116374400000 | 1286.25 |
| 1116460800000 | 1307.34 |
| 1116547200000 | 1299.01 |
| 1116806400000 | 1314.45 |
| 1116892800000 | 1315.81 |
| 1116979200000 | 1301.13 |
| 1117065600000 | 1296.06 |
| 1117152000000 | 1306.85 |
| 1117411200000 | 1319.06 |
| 1117497600000 | 1322.31 |
| 1117584000000 | 1321.87 |
| 1117670400000 | 1320.82 |
| 1117756800000 | 1328.18 |
| 1118016000000 | 1335.36 |
| 1118102400000 | 1329.71 |
| 1118188800000 | 1336.66 |
| 1118275200000 | 1313.96 |
| 1118361600000 | 1316.23 |
| 1118620800000 | 1303.09 |
| 1118707200000 | 1308.09 |
| 1118793600000 | 1316.54 |
| 1118880000000 | 1321.55 |
| 1118966400000 | 1336.12 |
| 1119225600000 | 1326.97 |
| 1119312000000 | 1338.07 |
| 1119398400000 | 1337.98 |
| 1119484800000 | 1339.3 |
| 1119571200000 | 1332.08 |
| 1119830400000 | 1318.36 |
| 1119916800000 | 1321.59 |
| 1120003200000 | 1323.47 |
| 1120089600000 | 1319.15 |
| 1120176000000 | 1313.81 |
| 1120435200000 | 1318.69 |
| 1120521600000 | 1315.19 |
| 1120608000000 | 1313.32 |
| 1120694400000 | 1307.86 |
| 1120780800000 | 1302.68 |
| 1121040000000 | 1314.65 |
| 1121126400000 | 1326.23 |
| 1121212800000 | 1310 |
| 1121299200000 | 1317.38 |
| 1121385600000 | 1318.81 |
| 1121644800000 | 1324.71 |
| 1121731200000 | 1308.13 |
| 1121817600000 | 1304.95 |
| 1121904000000 | 1338.9 |
| 1121990400000 | 1326.24 |
| 1122249600000 | 1319.35 |
| 1122336000000 | 1310.54 |
| 1122422400000 | 1320.32 |
| 1122508800000 | 1322.07 |
| 1122595200000 | 1330.14 |
| 1122854400000 | 1336.12 |
| 1122940800000 | 1344.62 |
| 1123027200000 | 1351.5 |
| 1123113600000 | 1340.58 |
| 1123200000000 | 1316.22 |
| 1123459200000 | 1322.63 |
| 1123545600000 | 1333.23 |
| 1123632000000 | 1376.45 |
| 1123718400000 | 1404.27 |
| 1123804800000 | 1413.24 |
| 1124064000000 | 1417.55 |
| 1124150400000 | 1422.9 |
| 1124236800000 | 1415.75 |
| 1124323200000 | 1408.26 |
| 1124409600000 | 1404.06 |
| 1124668800000 | 1440.06 |
| 1124755200000 | 1438.63 |
| 1124841600000 | 1440.11 |
| 1124928000000 | 1434.83 |
| 1125014400000 | 1445.03 |
| 1125273600000 | 1416.47 |
| 1125360000000 | 1424.3 |
| 1125446400000 | 1425.96 |
| 1125532800000 | 1446.8 |
| 1125619200000 | 1457.79 |
| 1125878400000 | 1474.79 |
| 1125964800000 | 1463.19 |
| 1126051200000 | 1457.45 |
| 1126137600000 | 1445.07 |
| 1126224000000 | 1474.61 |
| 1126483200000 | 1492.37 |
| 1126569600000 | 1485.82 |
| 1126656000000 | 1490.38 |
| 1126742400000 | 1503.83 |
| 1126828800000 | 1492.93 |
| 1127088000000 | 1493.87 |
| 1127174400000 | 1520.22 |
| 1127260800000 | 1532.02 |
| 1127347200000 | 1523.57 |
| 1127433600000 | 1515.01 |
| 1127692800000 | 1545.93 |
| 1127779200000 | 1528.79 |
| 1127865600000 | 1559.36 |
| 1127952000000 | 1596.26 |
| 1128038400000 | 1574.21 |
| 1128297600000 | 1558.29 |
| 1128384000000 | 1570.78 |
| 1128470400000 | 1561.08 |
| 1128556800000 | 1521.72 |
| 1128643200000 | 1519.98 |
| 1128902400000 | 1513.86 |
| 1128988800000 | 1552.94 |
| 1129075200000 | 1551.27 |
| 1129161600000 | 1545.58 |
| 1129248000000 | 1545.45 |
| 1129507200000 | 1529.59 |
| 1129593600000 | 1517.51 |
| 1129680000000 | 1505.55 |
| 1129766400000 | 1510.5 |
| 1129852800000 | 1509.25 |
| 1130112000000 | 1503.55 |
| 1130198400000 | 1531.09 |
| 1130284800000 | 1530.86 |
| 1130371200000 | 1556.37 |
| 1130457600000 | 1540.89 |
| 1130716800000 | 1557.2 |
| 1130803200000 | 1586.5 |
| 1130889600000 | 1587.41 |
| 1130976000000 | 1583.34 |
| 1131062400000 | 1592.96 |
| 1131321600000 | 1602.94 |
| 1131408000000 | 1609.41 |
| 1131494400000 | 1597.63 |
| 1131580800000 | 1585.93 |
| 1131667200000 | 1596.38 |
| 1131926400000 | 1569.3 |
| 1132012800000 | 1558.27 |
| 1132099200000 | 1571.33 |
| 1132185600000 | 1606.97 |
| 1132272000000 | 1623.08 |
| 1132531200000 | 1629.34 |
| 1132617600000 | 1618.3 |
| 1132704000000 | 1625.53 |
| 1132790400000 | 1615.39 |
| 1132876800000 | 1617.91 |
| 1133136000000 | 1639.3 |
| 1133222400000 | 1632.19 |
| 1133308800000 | 1619.71 |
| 1133395200000 | 1632.97 |
| 1133481600000 | 1655.8 |
| 1133740800000 | 1664.66 |
| 1133827200000 | 1658.59 |
| 1133913600000 | 1670.04 |
| 1134000000000 | 1642.05 |
| 1134086400000 | 1665.78 |
| 1134345600000 | 1701.08 |
| 1134432000000 | 1710.32 |
| 1134518400000 | 1726.05 |
| 1134604800000 | 1710.11 |
| 1134691200000 | 1718.43 |
| 1134950400000 | 1725.52 |
| 1135036800000 | 1739.05 |
| 1135123200000 | 1755.32 |
| 1135209600000 | 1768.88 |
| 1135296000000 | 1773.67 |
| 1135555200000 | 1785.1 |
| 1135641600000 | 1760.66 |
| 1135728000000 | 1773.27 |
| 1135814400000 | 1775.1 |
| 1135900800000 | 1755.85 |
| 1136160000000 | 1755.85 |
| 1136246400000 | 1776.7 |
| 1136332800000 | 1808.27 |
| 1136419200000 | 1826.35 |
| 1136505600000 | 1842.32 |
| 1136764800000 | 1847.48 |
| 1136851200000 | 1812.15 |
| 1136937600000 | 1831.39 |
| 1137024000000 | 1845.85 |
| 1137110400000 | 1836.71 |
| 1137369600000 | 1811.53 |
| 1137456000000 | 1760.86 |
| 1137542400000 | 1716.48 |
| 1137628800000 | 1762.87 |
| 1137715200000 | 1767.88 |
| 1137974400000 | 1743.25 |
| 1138060800000 | 1765.87 |
| 1138147200000 | 1753.35 |
| 1138233600000 | 1775.85 |
| 1138320000000 | 1817.84 |
| 1138579200000 | 1822.32 |
| 1138665600000 | 1840.33 |
| 1138752000000 | 1810.99 |
| 1138838400000 | 1820.33 |
| 1138924800000 | 1804.02 |
| 1139184000000 | 1811.52 |
| 1139270400000 | 1821.44 |
| 1139356800000 | 1768.48 |
| 1139443200000 | 1782.94 |
| 1139529600000 | 1774.14 |
| 1139788800000 | 1734.62 |
| 1139875200000 | 1760.77 |
| 1139961600000 | 1748.05 |
| 1140048000000 | 1756.02 |
| 1140134400000 | 1722.45 |
| 1140393600000 | 1694.43 |
| 1140480000000 | 1724.89 |
| 1140566400000 | 1725.04 |
| 1140652800000 | 1779.27 |
| 1140739200000 | 1791.28 |
| 1140998400000 | 1820.2 |
| 1141084800000 | 1828.84 |
| 1141171200000 | 1799.43 |
| 1141257600000 | 1795.81 |
| 1141344000000 | 1768.61 |
| 1141603200000 | 1767.62 |
| 1141689600000 | 1754.72 |
| 1141776000000 | 1740.69 |
| 1141862400000 | 1780.38 |
| 1141948800000 | 1763.29 |
| 1142208000000 | 1790.63 |
| 1142294400000 | 1804.82 |
| 1142380800000 | 1805.44 |
| 1142467200000 | 1788.85 |
| 1142553600000 | 1824.25 |
| 1142812800000 | 1849.01 |
| 1142899200000 | 1837.01 |
| 1142985600000 | 1835.16 |
| 1143072000000 | 1815.05 |
| 1143158400000 | 1825.85 |
| 1143417600000 | 1848.59 |
| 1143504000000 | 1852.33 |
| 1143590400000 | 1851.76 |
| 1143676800000 | 1883.09 |
| 1143763200000 | 1874.52 |
| 1144022400000 | 1902.11 |
| 1144108800000 | 1903.84 |
| 1144195200000 | 1900.1 |
| 1144281600000 | 1933.13 |
| 1144368000000 | 1936.15 |
| 1144627200000 | 1923.23 |
| 1144713600000 | 1911.57 |
| 1144800000000 | 1884.83 |
| 1144886400000 | 1886.66 |
| 1144972800000 | 1887.43 |
| 1145232000000 | 1874.27 |
| 1145318400000 | 1898.66 |
| 1145404800000 | 1903.45 |
| 1145491200000 | 1910.42 |
| 1145577600000 | 1930.94 |
| 1145836800000 | 1913.52 |
| 1145923200000 | 1923.61 |
| 1146009600000 | 1925.88 |
| 1146096000000 | 1947.24 |
| 1146182400000 | 1927.18 |
| 1146441600000 | 1949.89 |
| 1146528000000 | 1970.12 |
| 1146614400000 | 1962.84 |
| 1146700800000 | 1964.31 |
| 1146787200000 | 1985.21 |
| 1147046400000 | 2022.1 |
| 1147132800000 | 2020.66 |
| 1147219200000 | 2004.72 |
| 1147305600000 | 1987.17 |
| 1147392000000 | 1964.3 |
| 1147651200000 | 1960.29 |
| 1147737600000 | 1920.28 |
| 1147824000000 | 1939.97 |
| 1147910400000 | 1893.47 |
| 1147996800000 | 1873.83 |
| 1148256000000 | 1846.98 |
| 1148342400000 | 1817.08 |
| 1148428800000 | 1829.37 |
| 1148515200000 | 1811.14 |
| 1148601600000 | 1835.71 |
| 1148860800000 | 1840.36 |
| 1148947200000 | 1849.44 |
| 1149033600000 | 1806.52 |
| 1149120000000 | 1810.85 |
| 1149206400000 | 1854.06 |
| 1149465600000 | 1834.9 |
| 1149552000000 | 1776.65 |
| 1149638400000 | 1736.13 |
| 1149724800000 | 1670.14 |
| 1149811200000 | 1695.66 |
| 1150070400000 | 1696.8 |
| 1150156800000 | 1622.79 |
| 1150243200000 | 1635.74 |
| 1150329600000 | 1656.31 |
| 1150416000000 | 1711.92 |
| 1150675200000 | 1694.34 |
| 1150761600000 | 1683.3 |
| 1150848000000 | 1679.2 |
| 1150934400000 | 1716.35 |
| 1151020800000 | 1707.37 |
| 1151280000000 | 1710.33 |
| 1151366400000 | 1713.12 |
| 1151452800000 | 1686.92 |
| 1151539200000 | 1714.78 |
| 1151625600000 | 1788.86 |
| 1151884800000 | 1789.23 |
| 1151971200000 | 1800.86 |
| 1152057600000 | 1769.25 |
| 1152144000000 | 1758.27 |
| 1152230400000 | 1778.62 |
| 1152489600000 | 1802.96 |
| 1152576000000 | 1790.99 |
| 1152662400000 | 1746.7 |
| 1152748800000 | 1737.41 |
| 1152835200000 | 1688.72 |
| 1153094400000 | 1677.19 |
| 1153180800000 | 1625.48 |
| 1153267200000 | 1631.66 |
| 1153353600000 | 1694.01 |
| 1153440000000 | 1690.08 |
| 1153699200000 | 1681.63 |
| 1153785600000 | 1703.8 |
| 1153872000000 | 1689.16 |
| 1153958400000 | 1734.22 |
| 1154044800000 | 1766.27 |
| 1154304000000 | 1782.02 |
| 1154390400000 | 1765.04 |
| 1154476800000 | 1775.83 |
| 1154563200000 | 1769.52 |
| 1154649600000 | 1785.09 |
| 1154908800000 | 1737.18 |
| 1154995200000 | 1763.11 |
| 1155081600000 | 1779.86 |
| 1155168000000 | 1779.31 |
| 1155254400000 | 1763.34 |
| 1155513600000 | 1783.28 |
| 1155600000000 | 1793.52 |
| 1155686400000 | 1824.99 |
| 1155772800000 | 1831.08 |
| 1155859200000 | 1838.17 |
| 1156118400000 | 1816 |
| 1156204800000 | 1827.88 |
| 1156291200000 | 1825.38 |
| 1156377600000 | 1808.57 |
| 1156464000000 | 1789.75 |
| 1156723200000 | 1771.79 |
| 1156809600000 | 1793.93 |
| 1156896000000 | 1788.2 |
| 1156982400000 | 1809.48 |
| 1157068800000 | 1807.82 |
| 1157328000000 | 1847.1 |
| 1157414400000 | 1845.46 |
| 1157500800000 | 1827.02 |
| 1157587200000 | 1796.17 |
| 1157673600000 | 1798.95 |
| 1157932800000 | 1757.71 |
| 1158019200000 | 1746.73 |
| 1158105600000 | 1747.69 |
| 1158192000000 | 1768.36 |
| 1158278400000 | 1759.86 |
| 1158537600000 | 1753.6 |
| 1158624000000 | 1763.79 |
| 1158710400000 | 1738.21 |
| 1158796800000 | 1756.86 |
| 1158883200000 | 1744.38 |
| 1159142400000 | 1737.23 |
| 1159228800000 | 1724.61 |
| 1159315200000 | 1766.6 |
| 1159401600000 | 1772.11 |
| 1159488000000 | 1778.22 |
| 1159747200000 | 1800.03 |
| 1159833600000 | 1789.86 |
| 1159920000000 | 1772.4 |
| 1160006400000 | 1813.46 |
| 1160092800000 | 1797.28 |
| 1160352000000 | 1794.86 |
| 1160438400000 | 1790.39 |
| 1160524800000 | 1780.6 |
| 1160611200000 | 1772.65 |
| 1160697600000 | 1781.54 |
| 1160956800000 | 1809.29 |
| 1161043200000 | 1808.27 |
| 1161129600000 | 1803.05 |
| 1161216000000 | 1808.4 |
| 1161302400000 | 1812.67 |
| 1161561600000 | 1821.02 |
| 1161648000000 | 1823.85 |
| 1161734400000 | 1819.7 |
| 1161820800000 | 1841.42 |
| 1161907200000 | 1841.37 |
| 1162166400000 | 1809.34 |
| 1162252800000 | 1809.78 |
| 1162339200000 | 1818.41 |
| 1162425600000 | 1812.74 |
| 1162512000000 | 1798 |
| 1162771200000 | 1791.24 |
| 1162857600000 | 1806.98 |
| 1162944000000 | 1781.13 |
| 1163030400000 | 1766.45 |
| 1163116800000 | 1771.24 |
| 1163376000000 | 1749.46 |
| 1163462400000 | 1784.76 |
| 1163548800000 | 1774.75 |
| 1163635200000 | 1762.15 |
| 1163721600000 | 1759.53 |
| 1163980800000 | 1710.02 |
| 1164067200000 | 1714.05 |
| 1164153600000 | 1753.06 |
| 1164240000000 | 1760.15 |
| 1164326400000 | 1746.46 |
| 1164585600000 | 1758.14 |
| 1164672000000 | 1756.45 |
| 1164758400000 | 1786.42 |
| 1164844800000 | 1821.53 |
| 1164931200000 | 1830.09 |
| 1165190400000 | 1828.4 |
| 1165276800000 | 1824.8 |
| 1165363200000 | 1846.25 |
| 1165449600000 | 1851.46 |
| 1165536000000 | 1838.72 |
| 1165795200000 | 1827.02 |
| 1165881600000 | 1837.11 |
| 1165968000000 | 1836.25 |
| 1166054400000 | 1845.77 |
| 1166140800000 | 1851.32 |
| 1166400000000 | 1854.07 |
| 1166486400000 | 1832.64 |
| 1166572800000 | 1853.23 |
| 1166659200000 | 1858.43 |
| 1166745600000 | 1855.91 |
| 1167004800000 | 1848.79 |
| 1167091200000 | 1854.78 |
| 1167177600000 | 1869.43 |
| 1167264000000 | 1862.26 |
| 1167350400000 | 1862.42 |
| 1167696000000 | 1867.59 |
| 1167782400000 | 1859.14 |
| 1167868800000 | 1880.65 |
| 1167955200000 | 1860.88 |
| 1168214400000 | 1863.07 |
| 1168300800000 | 1868.45 |
| 1168387200000 | 1831.97 |
| 1168473600000 | 1811.91 |
| 1168560000000 | 1845.09 |
| 1168819200000 | 1862.99 |
| 1168905600000 | 1857.88 |
| 1168992000000 | 1865.09 |
| 1169078400000 | 1862.42 |
| 1169164800000 | 1859.55 |
| 1169424000000 | 1873.58 |
| 1169510400000 | 1877.77 |
| 1169596800000 | 1893.37 |
| 1169683200000 | 1885.05 |
| 1169769600000 | 1874.65 |
| 1170028800000 | 1875.27 |
| 1170115200000 | 1879.31 |
| 1170201600000 | 1878 |
| 1170288000000 | 1902.69 |
| 1170374400000 | 1897.37 |
| 1170633600000 | 1880.27 |
| 1170720000000 | 1895.63 |
| 1170806400000 | 1888.5 |
| 1170892800000 | 1871.65 |
| 1170979200000 | 1890.68 |
| 1171238400000 | 1888.97 |
| 1171324800000 | 1909.93 |
| 1171411200000 | 1929.09 |
| 1171497600000 | 1962.02 |
| 1171584000000 | 1961.84 |
| 1171843200000 | 1960.35 |
| 1171929600000 | 1956.98 |
| 1172016000000 | 1946.6 |
| 1172102400000 | 1957.01 |
| 1172188800000 | 1975.82 |
| 1172448000000 | 1987.02 |
| 1172534400000 | 2011.13 |
| 1172620800000 | 1949.84 |
| 1172707200000 | 1948.51 |
| 1172793600000 | 1937.18 |
| 1173052800000 | 1888.88 |
| 1173139200000 | 1918.51 |
| 1173225600000 | 1909.46 |
| 1173312000000 | 1932.48 |
| 1173398400000 | 1929.55 |
| 1173657600000 | 1951.35 |
| 1173744000000 | 1942.78 |
| 1173830400000 | 1895.48 |
| 1173916800000 | 1902.63 |
| 1174003200000 | 1890.82 |
| 1174262400000 | 1899.07 |
| 1174348800000 | 1919.56 |
| 1174435200000 | 1911.34 |
| 1174521600000 | 1939.62 |
| 1174608000000 | 1951.36 |
| 1174867200000 | 1948.59 |
| 1174953600000 | 1936.28 |
| 1175040000000 | 1944.29 |
| 1175126400000 | 1920.72 |
| 1175212800000 | 1919.72 |
| 1175472000000 | 1889.19 |
| 1175558400000 | 1899.75 |
| 1175644800000 | 1932.01 |
| 1175731200000 | 1920.64 |
| 1175817600000 | 1916.75 |
| 1176076800000 | 1928.97 |
| 1176163200000 | 1929.22 |
| 1176249600000 | 1929.39 |
| 1176336000000 | 1919.87 |
| 1176422400000 | 1890.63 |
| 1176681600000 | 1906.92 |
| 1176768000000 | 1905.48 |
| 1176854400000 | 1938.29 |
| 1176940800000 | 1911.46 |
| 1177027200000 | 1905.84 |
| 1177286400000 | 1904.11 |
| 1177372800000 | 1907.85 |
| 1177459200000 | 1884.3 |
| 1177545600000 | 1888.12 |
| 1177632000000 | 1882.84 |
| 1177891200000 | 1882.13 |
| 1177977600000 | 1869.74 |
| 1178064000000 | 1876.96 |
| 1178150400000 | 1873.53 |
| 1178236800000 | 1875.24 |
| 1178496000000 | 1912.37 |
| 1178582400000 | 1912.7 |
| 1178668800000 | 1930.13 |
| 1178755200000 | 1908.86 |
| 1178841600000 | 1898.58 |
| 1179100800000 | 1905.59 |
| 1179187200000 | 1888.92 |
| 1179273600000 | 1882.98 |
| 1179360000000 | 1869.19 |
| 1179446400000 | 1859.59 |
| 1179705600000 | 1869.9 |
| 1179792000000 | 1894.26 |
| 1179878400000 | 1903.23 |
| 1179964800000 | 1902.36 |
| 1180051200000 | 1874.11 |
| 1180310400000 | 1883.45 |
| 1180396800000 | 1897.09 |
| 1180483200000 | 1894.7 |
| 1180569600000 | 1914.67 |
| 1180656000000 | 1925.32 |
| 1180915200000 | 1935.62 |
| 1181001600000 | 1942.23 |
| 1181088000000 | 1953.78 |
| 1181174400000 | 1947.15 |
| 1181260800000 | 1917.7 |
| 1181520000000 | 1921.46 |
| 1181606400000 | 1911.86 |
| 1181692800000 | 1896.27 |
| 1181779200000 | 1898.69 |
| 1181865600000 | 1906.39 |
| 1182124800000 | 1921.39 |
| 1182211200000 | 1918.53 |
| 1182297600000 | 1918.5 |
| 1182384000000 | 1923.79 |
| 1182470400000 | 1904.86 |
| 1182729600000 | 1897.1 |
| 1182816000000 | 1909.13 |
| 1182902400000 | 1889.51 |
| 1182988800000 | 1891.21 |
| 1183075200000 | 1910.37 |
| 1183334400000 | 1934.93 |
| 1183420800000 | 1937.22 |
| 1183507200000 | 1933.25 |
| 1183593600000 | 1935.8 |
| 1183680000000 | 1920.53 |
| 1183939200000 | 1933.26 |
| 1184025600000 | 1948.55 |
| 1184112000000 | 1928.47 |
| 1184198400000 | 1913.93 |
| 1184284800000 | 1940.99 |
| 1184544000000 | 1943.69 |
| 1184630400000 | 1935.04 |
| 1184716800000 | 1919.9 |
| 1184803200000 | 1927.27 |
| 1184889600000 | 1950.44 |
| 1185148800000 | 1927.8 |
| 1185235200000 | 1948.54 |
| 1185321600000 | 1941.4 |
| 1185408000000 | 1939.19 |
| 1185494400000 | 1904.79 |
| 1185753600000 | 1915.68 |
| 1185840000000 | 1905.17 |
| 1185926400000 | 1871.77 |
| 1186012800000 | 1865.43 |
| 1186099200000 | 1881.13 |
| 1186358400000 | 1884.33 |
| 1186444800000 | 1867.58 |
| 1186531200000 | 1859.31 |
| 1186617600000 | 1891.29 |
| 1186704000000 | 1849.55 |
| 1186963200000 | 1837.41 |
| 1187049600000 | 1849.55 |
| 1187136000000 | 1810.92 |
| 1187222400000 | 1827.88 |
| 1187308800000 | 1729.59 |
| 1187568000000 | 1767.09 |
| 1187654400000 | 1805.27 |
| 1187740800000 | 1789.42 |
| 1187827200000 | 1825.54 |
| 1187913600000 | 1822.96 |
| 1188172800000 | 1823.47 |
| 1188259200000 | 1837.06 |
| 1188345600000 | 1803.52 |
| 1188432000000 | 1804.93 |
| 1188518400000 | 1849.36 |
| 1188777600000 | 1845.88 |
| 1188864000000 | 1829.88 |
| 1188950400000 | 1813.18 |
| 1189036800000 | 1815.36 |
| 1189123200000 | 1828.21 |
| 1189382400000 | 1792.51 |
| 1189468800000 | 1788.64 |
| 1189555200000 | 1783.22 |
| 1189641600000 | 1758.4 |
| 1189728000000 | 1791.6 |
| 1189987200000 | 1792.38 |
| 1190073600000 | 1740.76 |
| 1190160000000 | 1800.98 |
| 1190246400000 | 1827.92 |
| 1190332800000 | 1797.12 |
| 1190592000000 | 1804 |
| 1190678400000 | 1841.51 |
| 1190764800000 | 1828.85 |
| 1190851200000 | 1875.26 |
| 1190937600000 | 1888.57 |
| 1191196800000 | 1877.23 |
| 1191283200000 | 1900.55 |
| 1191369600000 | 1913.48 |
| 1191456000000 | 1908.19 |
| 1191542400000 | 1905.24 |
| 1191801600000 | 1890.98 |
| 1191888000000 | 1902.66 |
| 1191974400000 | 1899.72 |
| 1192060800000 | 1913.8 |
| 1192147200000 | 1896.01 |
| 1192406400000 | 1892.28 |
| 1192492800000 | 1870.41 |
| 1192579200000 | 1840.17 |
| 1192665600000 | 1874.86 |
| 1192752000000 | 1855.68 |
| 1193011200000 | 1835.82 |
| 1193097600000 | 1834.42 |
| 1193184000000 | 1836.02 |
| 1193270400000 | 1813.1 |
| 1193356800000 | 1849.14 |
| 1193616000000 | 1881.1 |
| 1193702400000 | 1879.43 |
| 1193788800000 | 1884.12 |
| 1193875200000 | 1910.54 |
| 1193961600000 | 1870.58 |
| 1194220800000 | 1845.44 |
| 1194307200000 | 1846.84 |
| 1194393600000 | 1845.21 |
| 1194480000000 | 1805.16 |
| 1194566400000 | 1810.64 |
| 1194825600000 | 1786.08 |
| 1194912000000 | 1769.19 |
| 1194998400000 | 1801.86 |
| 1195084800000 | 1809.72 |
| 1195171200000 | 1781.44 |
| 1195430400000 | 1772.12 |
| 1195516800000 | 1790.27 |
| 1195603200000 | 1779.18 |
| 1195689600000 | 1775.26 |
| 1195776000000 | 1784.38 |
| 1196035200000 | 1818.27 |
| 1196121600000 | 1826.23 |
| 1196208000000 | 1797.88 |
| 1196294400000 | 1850.83 |
| 1196380800000 | 1851.83 |
| 1196640000000 | 1857.92 |
| 1196726400000 | 1851.67 |
| 1196812800000 | 1843.03 |
| 1196899200000 | 1868.71 |
| 1196985600000 | 1875.72 |
| 1197244800000 | 1870.45 |
| 1197331200000 | 1883.57 |
| 1197417600000 | 1858.75 |
| 1197504000000 | 1811.14 |
| 1197590400000 | 1774.02 |
| 1197849600000 | 1742.9 |
| 1197936000000 | 1739 |
| 1198022400000 | 1722.75 |
| 1198108800000 | 1732.66 |
| 1198195200000 | 1732.21 |
| 1198454400000 | 1725.1 |
| 1198540800000 | 1762.96 |
| 1198627200000 | 1776.73 |
| 1198713600000 | 1765.27 |
| 1198800000000 | 1753.88 |
| 1199059200000 | 1775.86 |
| 1199232000000 | 1807.58 |
| 1199318400000 | 1811.54 |
| 1199404800000 | 1754.99 |
| 1199664000000 | 1722.31 |
| 1199750400000 | 1720.77 |
| 1199836800000 | 1749.54 |
| 1199923200000 | 1720.75 |
| 1200009600000 | 1698.76 |
| 1200268800000 | 1714.65 |
| 1200355200000 | 1702.8 |
| 1200441600000 | 1642.54 |
| 1200528000000 | 1673.48 |
| 1200614400000 | 1686.37 |
| 1200873600000 | 1645.02 |
| 1200960000000 | 1535.55 |
| 1201046400000 | 1589.73 |
| 1201132800000 | 1618.41 |
| 1201219200000 | 1686.09 |
| 1201478400000 | 1625.76 |
| 1201564800000 | 1669.35 |
| 1201651200000 | 1652.11 |
| 1201737600000 | 1699.06 |
| 1201824000000 | 1688.81 |
| 1202083200000 | 1716.18 |
| 1202169600000 | 1701.99 |
| 1202256000000 | 1633.18 |
| 1202342400000 | 1643.98 |
| 1202428800000 | 1607.75 |
| 1202688000000 | 1618.22 |
| 1202774400000 | 1609.48 |
| 1202860800000 | 1597.36 |
| 1202947200000 | 1658.03 |
| 1203033600000 | 1669.52 |
| 1203292800000 | 1658.27 |
| 1203379200000 | 1684.47 |
| 1203465600000 | 1622.72 |
| 1203552000000 | 1670.35 |
| 1203638400000 | 1661.53 |
| 1203897600000 | 1686.84 |
| 1203984000000 | 1686.91 |
| 1204070400000 | 1725.02 |
| 1204156800000 | 1720.19 |
| 1204243200000 | 1709.72 |
| 1204502400000 | 1649.75 |
| 1204588800000 | 1652.82 |
| 1204675200000 | 1633.05 |
| 1204761600000 | 1676.41 |
| 1204848000000 | 1624.24 |
| 1205107200000 | 1611.95 |
| 1205193600000 | 1609.88 |
| 1205280000000 | 1644.7 |
| 1205366400000 | 1620.63 |
| 1205452800000 | 1596.83 |
| 1205712000000 | 1587.52 |
| 1205798400000 | 1584.8 |
| 1205884800000 | 1611.23 |
| 1205971200000 | 1620.48 |
| 1206057600000 | 1650.41 |
| 1206316800000 | 1624.02 |
| 1206403200000 | 1662.29 |
| 1206489600000 | 1683.51 |
| 1206576000000 | 1654.58 |
| 1206662400000 | 1681.65 |
| 1206921600000 | 1640.98 |
| 1207008000000 | 1626.34 |
| 1207094400000 | 1685.57 |
| 1207180800000 | 1716.38 |
| 1207267200000 | 1713.78 |
| 1207526400000 | 1720.15 |
| 1207612800000 | 1689.16 |
| 1207699200000 | 1666.84 |
| 1207785600000 | 1670.52 |
| 1207872000000 | 1709.82 |
| 1208131200000 | 1671.51 |
| 1208217600000 | 1675.7 |
| 1208304000000 | 1697.27 |
| 1208390400000 | 1709.6 |
| 1208476800000 | 1690.19 |
| 1208736000000 | 1751.51 |
| 1208822400000 | 1722.42 |
| 1208908800000 | 1719.1 |
| 1208995200000 | 1703.18 |
| 1209081600000 | 1744.34 |
| 1209340800000 | 1768.07 |
| 1209427200000 | 1787.23 |
| 1209513600000 | 1762.02 |
| 1209600000000 | 1753.74 |
| 1209686400000 | 1773.9 |
| 1209945600000 | 1776.26 |
| 1210032000000 | 1788.85 |
| 1210118400000 | 1795.16 |
| 1210204800000 | 1795.73 |
| 1210291200000 | 1761.03 |
| 1210550400000 | 1753.9 |
| 1210636800000 | 1764.06 |
| 1210723200000 | 1763.55 |
| 1210809600000 | 1795.87 |
| 1210896000000 | 1815.15 |
| 1211155200000 | 1820.61 |
| 1211241600000 | 1826.25 |
| 1211328000000 | 1796.14 |
| 1211414400000 | 1795.93 |
| 1211500800000 | 1800.7 |
| 1211760000000 | 1755.82 |
| 1211846400000 | 1778.05 |
| 1211932800000 | 1741.86 |
| 1212019200000 | 1773.5 |
| 1212105600000 | 1806.27 |
| 1212364800000 | 1846.76 |
| 1212451200000 | 1812.57 |
| 1212537600000 | 1846.07 |
| 1212624000000 | 1816.77 |
| 1212710400000 | 1837.96 |
| 1212969600000 | 1784.88 |
| 1213056000000 | 1747.1 |
| 1213142400000 | 1764.28 |
| 1213228800000 | 1707.2 |
| 1213315200000 | 1720.65 |
| 1213574400000 | 1756.11 |
| 1213660800000 | 1758.13 |
| 1213747200000 | 1772.12 |
| 1213833600000 | 1726.57 |
| 1213920000000 | 1711.9 |
| 1214179200000 | 1690.94 |
| 1214265600000 | 1695.94 |
| 1214352000000 | 1684.05 |
| 1214438400000 | 1697.8 |
| 1214524800000 | 1682.82 |
| 1214784000000 | 1684.32 |
| 1214870400000 | 1684.12 |
| 1214956800000 | 1658.9 |
| 1215043200000 | 1646.71 |
| 1215129600000 | 1646.01 |
| 1215388800000 | 1653.55 |
| 1215475200000 | 1621.07 |
| 1215561600000 | 1625.16 |
| 1215648000000 | 1635.62 |
| 1215734400000 | 1642.19 |
| 1215993600000 | 1629.29 |
| 1216080000000 | 1623.6 |
| 1216166400000 | 1612.49 |
| 1216252800000 | 1617.7 |
| 1216339200000 | 1586.59 |
| 1216598400000 | 1584.81 |
| 1216684800000 | 1632.02 |
| 1216771200000 | 1637.85 |
| 1216857600000 | 1676.28 |
| 1216944000000 | 1627.39 |
| 1217203200000 | 1634.67 |
| 1217289600000 | 1601.41 |
| 1217376000000 | 1626.74 |
| 1217462400000 | 1627.89 |
| 1217548800000 | 1597.93 |
| 1217808000000 | 1559.93 |
| 1217894400000 | 1558.79 |
| 1217980800000 | 1579.34 |
| 1218067200000 | 1551.71 |
| 1218153600000 | 1545.02 |
| 1218412800000 | 1575.07 |
| 1218499200000 | 1568.72 |
| 1218585600000 | 1553.37 |
| 1218672000000 | 1530.93 |
| 1218758400000 | 1528.08 |
| 1219017600000 | 1550.09 |
| 1219104000000 | 1522.45 |
| 1219190400000 | 1515.38 |
| 1219276800000 | 1527.62 |
| 1219363200000 | 1493.71 |
| 1219622400000 | 1527.6 |
| 1219708800000 | 1511.25 |
| 1219795200000 | 1505.21 |
| 1219881600000 | 1504.33 |
| 1219968000000 | 1561.46 |
| 1220227200000 | 1536.94 |
| 1220313600000 | 1504.88 |
| 1220400000000 | 1519.9 |
| 1220486400000 | 1501.7 |
| 1220572800000 | 1484.17 |
| 1220832000000 | 1522.05 |
| 1220918400000 | 1497.18 |
| 1221004800000 | 1495.83 |
| 1221091200000 | 1472.7 |
| 1221177600000 | 1480.06 |
| 1221436800000 | 1494.13 |
| 1221523200000 | 1433.15 |
| 1221609600000 | 1441.02 |
| 1221696000000 | 1401.6 |
| 1221782400000 | 1448.01 |
| 1222041600000 | 1477.37 |
| 1222128000000 | 1492.04 |
| 1222214400000 | 1485.62 |
| 1222300800000 | 1470.68 |
| 1222387200000 | 1469.58 |
| 1222646400000 | 1458.29 |
| 1222732800000 | 1384.83 |
| 1222819200000 | 1412.19 |
| 1222905600000 | 1384.57 |
| 1222992000000 | 1338.15 |
| 1223251200000 | 1336.42 |
| 1223337600000 | 1290.41 |
| 1223424000000 | 1214.75 |
| 1223510400000 | 1215.11 |
| 1223596800000 | 1137.1 |
| 1223856000000 | 1125.42 |
| 1223942400000 | 1262.26 |
| 1224028800000 | 1272.19 |
| 1224115200000 | 1156.72 |
| 1224201600000 | 1182.99 |
| 1224460800000 | 1226.23 |
| 1224547200000 | 1276.44 |
| 1224633600000 | 1208.26 |
| 1224720000000 | 1199.09 |
| 1224806400000 | 1157.7 |
| 1225065600000 | 1069 |
| 1225152000000 | 1094.21 |
| 1225238400000 | 1141 |
| 1225324800000 | 1242.01 |
| 1225411200000 | 1180.19 |
| 1225670400000 | 1173.09 |
| 1225756800000 | 1226 |
| 1225843200000 | 1308.9 |
| 1225929600000 | 1241.2 |
| 1226016000000 | 1196.52 |
| 1226275200000 | 1243.15 |
| 1226361600000 | 1218.45 |
| 1226448000000 | 1220.81 |
| 1226534400000 | 1161.22 |
| 1226620800000 | 1165.44 |
| 1226880000000 | 1173.41 |
| 1226966400000 | 1139.52 |
| 1227052800000 | 1132.31 |
| 1227139200000 | 1087.72 |
| 1227225600000 | 1119.38 |
| 1227484800000 | 1102.6 |
| 1227571200000 | 1154.54 |
| 1227657600000 | 1140.43 |
| 1227744000000 | 1152.88 |
| 1227830400000 | 1165.66 |
| 1228089600000 | 1172.27 |
| 1228176000000 | 1115.59 |
| 1228262400000 | 1134.34 |
| 1228348800000 | 1122.5 |
| 1228435200000 | 1126.29 |
| 1228694400000 | 1153.7 |
| 1228780800000 | 1169.73 |
| 1228867200000 | 1195.01 |
| 1228953600000 | 1230.41 |
| 1229040000000 | 1179.34 |
| 1229299200000 | 1241.68 |
| 1229385600000 | 1219.2 |
| 1229472000000 | 1265.7 |
| 1229558400000 | 1248.31 |
| 1229644800000 | 1238.25 |
| 1229904000000 | 1247.09 |
| 1229990400000 | 1244.54 |
| 1230076800000 | 1211.36 |
| 1230163200000 | 1226.38 |
| 1230249600000 | 1240.89 |
| 1230508800000 | 1259.33 |
| 1230595200000 | 1265.07 |
| 1230681600000 | 1258.51 |
| 1230854400000 | 1254.02 |
| 1231113600000 | 1253.12 |
| 1231200000000 | 1236.82 |
| 1231286400000 | 1280.15 |
| 1231372800000 | 1259.25 |
| 1231459200000 | 1265.23 |
| 1231718400000 | 1279.48 |
| 1231804800000 | 1210.57 |
| 1231891200000 | 1227.27 |
| 1231977600000 | 1178.04 |
| 1232064000000 | 1198.22 |
| 1232323200000 | 1201.44 |
| 1232409600000 | 1186.22 |
| 1232496000000 | 1190.73 |
| 1232582400000 | 1189.19 |
| 1232668800000 | 1144.24 |
| 1232928000000 | 1133.44 |
| 1233014400000 | 1201.74 |
| 1233100800000 | 1190.05 |
| 1233187200000 | 1211.38 |
| 1233273600000 | 1172.49 |
| 1233532800000 | 1146.12 |
| 1233619200000 | 1151.36 |
| 1233705600000 | 1173.91 |
| 1233792000000 | 1158.3 |
| 1233878400000 | 1149.88 |
| 1234137600000 | 1133.09 |
| 1234224000000 | 1137.13 |
| 1234310400000 | 1148.34 |
| 1234396800000 | 1115.8 |
| 1234483200000 | 1105.28 |
| 1234742400000 | 1112.54 |
| 1234828800000 | 1085.61 |
| 1234915200000 | 1060.56 |
| 1235001600000 | 1057.92 |
| 1235088000000 | 1040.08 |
| 1235347200000 | 1029.86 |
| 1235433600000 | 999.63 |
| 1235520000000 | 1019.88 |
| 1235606400000 | 1000.61 |
| 1235692800000 | 1027.56 |
| 1235952000000 | 996.6 |
| 1236038400000 | 976.72 |
| 1236124800000 | 973.37 |
| 1236211200000 | 997.51 |
| 1236297600000 | 973.23 |
| 1236556800000 | 947.84 |
| 1236643200000 | 943.84 |
| 1236729600000 | 978.71 |
| 1236816000000 | 946.3 |
| 1236902400000 | 980.42 |
| 1237161600000 | 1001.47 |
| 1237248000000 | 1023.17 |
| 1237334400000 | 1037.94 |
| 1237420800000 | 1084.14 |
| 1237507200000 | 1057.82 |
| 1237766400000 | 1082.92 |
| 1237852800000 | 1107.8 |
| 1237939200000 | 1115.98 |
| 1238025600000 | 1129.58 |
| 1238112000000 | 1132.52 |
| 1238371200000 | 1094.31 |
| 1238457600000 | 1051.51 |
| 1238544000000 | 1079.78 |
| 1238630400000 | 1121.08 |
| 1238716800000 | 1127.12 |
| 1238976000000 | 1115.88 |
| 1239062400000 | 1120.38 |
| 1239148800000 | 1101.68 |
| 1239235200000 | 1135.81 |
| 1239321600000 | 1142.31 |
| 1239580800000 | 1145.89 |
| 1239667200000 | 1149.28 |
| 1239753600000 | 1134.68 |
| 1239840000000 | 1133.03 |
| 1239926400000 | 1156.39 |
| 1240185600000 | 1167.13 |
| 1240272000000 | 1141.63 |
| 1240358400000 | 1145 |
| 1240444800000 | 1159.78 |
| 1240531200000 | 1153.4 |
| 1240790400000 | 1166.12 |
| 1240876800000 | 1135.76 |
| 1240963200000 | 1131.14 |
| 1241049600000 | 1152.98 |
| 1241136000000 | 1156.71 |
| 1241395200000 | 1156.01 |
| 1241481600000 | 1162.15 |
| 1241568000000 | 1163.92 |
| 1241654400000 | 1218.22 |
| 1241740800000 | 1229.61 |
| 1242000000000 | 1252.14 |
| 1242086400000 | 1243.12 |
| 1242172800000 | 1252.24 |
| 1242259200000 | 1218.39 |
| 1242345600000 | 1250.38 |
| 1242604800000 | 1210.95 |
| 1242691200000 | 1236.6 |
| 1242777600000 | 1255.53 |
| 1242864000000 | 1258.4 |
| 1242950400000 | 1248.38 |
| 1243209600000 | 1252.88 |
| 1243296000000 | 1256.18 |
| 1243382400000 | 1266.93 |
| 1243468800000 | 1249.31 |
| 1243555200000 | 1270.46 |
| 1243814400000 | 1276.08 |
| 1243900800000 | 1285.65 |
| 1243987200000 | 1289.15 |
| 1244073600000 | 1273.99 |
| 1244160000000 | 1261.86 |
| 1244419200000 | 1267.99 |
| 1244505600000 | 1270.09 |
| 1244592000000 | 1287.72 |
| 1244678400000 | 1295.2 |
| 1244764800000 | 1304.12 |
| 1245024000000 | 1299.22 |
| 1245110400000 | 1272.22 |
| 1245196800000 | 1295.82 |
| 1245283200000 | 1268.01 |
| 1245369600000 | 1277.4 |
| 1245628800000 | 1290.99 |
| 1245715200000 | 1269.2 |
| 1245801600000 | 1269.52 |
| 1245888000000 | 1281.24 |
| 1245974400000 | 1304.12 |
| 1246233600000 | 1282.7 |
| 1246320000000 | 1292.94 |
| 1246406400000 | 1288.64 |
| 1246492800000 | 1291.27 |
| 1246579200000 | 1285.46 |
| 1246838400000 | 1289.8 |
| 1246924800000 | 1279.99 |
| 1247011200000 | 1262.24 |
| 1247097600000 | 1259.34 |
| 1247184000000 | 1265.34 |
| 1247443200000 | 1234.16 |
| 1247529600000 | 1252.99 |
| 1247616000000 | 1238.31 |
| 1247702400000 | 1250.58 |
| 1247788800000 | 1252.71 |
| 1248048000000 | 1246.55 |
| 1248134400000 | 1292.07 |
| 1248220800000 | 1298.02 |
| 1248307200000 | 1286.38 |
| 1248393600000 | 1305.18 |
| 1248652800000 | 1308.48 |
| 1248739200000 | 1323.3 |
| 1248825600000 | 1316.1 |
| 1248912000000 | 1319.41 |
| 1248998400000 | 1346.12 |
| 1249257600000 | 1356.3 |
| 1249344000000 | 1356.8 |
| 1249430400000 | 1347.62 |
| 1249516800000 | 1351.24 |
| 1249603200000 | 1324.93 |
| 1249862400000 | 1343.51 |
| 1249948800000 | 1368.74 |
| 1250035200000 | 1343.87 |
| 1250121600000 | 1365.97 |
| 1250208000000 | 1387.26 |
| 1250467200000 | 1352.15 |
| 1250553600000 | 1347.74 |
| 1250640000000 | 1352.39 |
| 1250726400000 | 1366.29 |
| 1250812800000 | 1345.59 |
| 1251072000000 | 1375.04 |
| 1251158400000 | 1375.58 |
| 1251244800000 | 1390.13 |
| 1251331200000 | 1384.61 |
| 1251417600000 | 1393.4 |
| 1251676800000 | 1398.45 |
| 1251763200000 | 1397.64 |
| 1251849600000 | 1379.01 |
| 1251936000000 | 1367.78 |
| 1252022400000 | 1352 |
| 1252281600000 | 1364.61 |
| 1252368000000 | 1379.6 |
| 1252454400000 | 1375.15 |
| 1252540800000 | 1402.91 |
| 1252627200000 | 1409.54 |
| 1252886400000 | 1382.38 |
| 1252972800000 | 1371.96 |
| 1253059200000 | 1374.66 |
| 1253145600000 | 1386.49 |
| 1253232000000 | 1384.05 |
| 1253491200000 | 1370.32 |
| 1253577600000 | 1386.7 |
| 1253664000000 | 1383.06 |
| 1253750400000 | 1401.71 |
| 1253836800000 | 1385.79 |
| 1254096000000 | 1360.7 |
| 1254182400000 | 1350.99 |
| 1254268800000 | 1371.5 |
| 1254355200000 | 1349.39 |
| 1254441600000 | 1322.8 |
| 1254700800000 | 1306.3 |
| 1254787200000 | 1326.77 |
| 1254873600000 | 1343.16 |
| 1254960000000 | 1357.69 |
| 1255046400000 | 1358.2 |
| 1255305600000 | 1353.73 |
| 1255392000000 | 1360.28 |
| 1255478400000 | 1355.09 |
| 1255564800000 | 1355.15 |
| 1255651200000 | 1342.96 |
| 1255910400000 | 1354.37 |
| 1255996800000 | 1363.17 |
| 1256083200000 | 1357.06 |
| 1256169600000 | 1343.42 |
| 1256256000000 | 1327.39 |
| 1256515200000 | 1340.05 |
| 1256601600000 | 1316.47 |
| 1256688000000 | 1320.04 |
| 1256774400000 | 1304.61 |
| 1256860800000 | 1337.39 |
| 1257120000000 | 1314.15 |
| 1257206400000 | 1316.55 |
| 1257292800000 | 1311.83 |
| 1257379200000 | 1305.13 |
| 1257465600000 | 1316.09 |
| 1257724800000 | 1311.95 |
| 1257811200000 | 1315.39 |
| 1257897600000 | 1315.31 |
| 1257984000000 | 1301.44 |
| 1258070400000 | 1311.62 |
| 1258329600000 | 1308.79 |
| 1258416000000 | 1304.4 |
| 1258502400000 | 1296.38 |
| 1258588800000 | 1282.24 |
| 1258675200000 | 1280.36 |
| 1258934400000 | 1280.29 |
| 1259020800000 | 1273.51 |
| 1259107200000 | 1293.15 |
| 1259193600000 | 1302.76 |
| 1259280000000 | 1270.04 |
| 1259539200000 | 1324.71 |
| 1259625600000 | 1344.15 |
| 1259712000000 | 1336.39 |
| 1259798400000 | 1369.7 |
| 1259884800000 | 1346.92 |
| 1260144000000 | 1365.8 |
| 1260230400000 | 1382.08 |
| 1260316800000 | 1370.62 |
| 1260403200000 | 1347.25 |
| 1260489600000 | 1352.08 |
| 1260748800000 | 1363.14 |
| 1260835200000 | 1343.49 |
| 1260921600000 | 1367.19 |
| 1261008000000 | 1354.96 |
| 1261094400000 | 1341.06 |
| 1261353600000 | 1335.75 |
| 1261440000000 | 1341.79 |
| 1261526400000 | 1347.08 |
| 1261612800000 | 1359.67 |
| 1261699200000 | 1352.78 |
| 1261958400000 | 1365.21 |
| 1262044800000 | 1363.39 |
| 1262131200000 | 1339.91 |
| 1262217600000 | 1333.93 |
| 1262563200000 | 1356.81 |
| 1262649600000 | 1374.81 |
| 1262736000000 | 1375.64 |
| 1262822400000 | 1368.24 |
| 1262908800000 | 1386.38 |
| 1263168000000 | 1401.76 |
| 1263254400000 | 1437.81 |
| 1263340800000 | 1416.7 |
| 1263427200000 | 1442.27 |
| 1263513600000 | 1458.11 |
| 1263772800000 | 1444.78 |
| 1263859200000 | 1425.65 |
| 1263945600000 | 1418.14 |
| 1264032000000 | 1435.83 |
| 1264118400000 | 1429.84 |
| 1264377600000 | 1419.22 |
| 1264464000000 | 1400.99 |
| 1264550400000 | 1388.57 |
| 1264636800000 | 1390.47 |
| 1264723200000 | 1359.08 |
| 1264982400000 | 1354.27 |
| 1265068800000 | 1383.62 |
| 1265155200000 | 1377.07 |
| 1265241600000 | 1378.77 |
| 1265328000000 | 1363.51 |
| 1265587200000 | 1351.65 |
| 1265673600000 | 1347.29 |
| 1265760000000 | 1344.7 |
| 1265846400000 | 1345.6 |
| 1265932800000 | 1356.13 |
| 1266192000000 | 1341.76 |
| 1266278400000 | 1340.71 |
| 1266364800000 | 1362.68 |
| 1266451200000 | 1360.83 |
| 1266537600000 | 1321.75 |
| 1266796800000 | 1365.71 |
| 1266883200000 | 1376.48 |
| 1266969600000 | 1362.77 |
| 1267056000000 | 1370.36 |
| 1267142400000 | 1375.65 |
| 1267401600000 | 1375.01 |
| 1267488000000 | 1386.68 |
| 1267574400000 | 1399.45 |
| 1267660800000 | 1379.86 |
| 1267747200000 | 1375.36 |
| 1268006400000 | 1404.77 |
| 1268092800000 | 1409.48 |
| 1268179200000 | 1392.86 |
| 1268265600000 | 1406.66 |
| 1268352000000 | 1412.82 |
| 1268611200000 | 1420.29 |
| 1268697600000 | 1419.21 |
| 1268784000000 | 1433.57 |
| 1268870400000 | 1421.93 |
| 1268956800000 | 1434.71 |
| 1269216000000 | 1442.27 |
| 1269302400000 | 1436.66 |
| 1269388800000 | 1417.81 |
| 1269475200000 | 1406.1 |
| 1269561600000 | 1429.55 |
| 1269820800000 | 1439.32 |
| 1269907200000 | 1453.57 |
| 1269993600000 | 1445.58 |
| 1270080000000 | 1446.52 |
| 1270166400000 | 1453.6 |
| 1270425600000 | 1453.79 |
| 1270512000000 | 1454.59 |
| 1270598400000 | 1465.62 |
| 1270684800000 | 1457.94 |
| 1270771200000 | 1457.6 |
| 1271030400000 | 1467.54 |
| 1271116800000 | 1460.46 |
| 1271203200000 | 1460.05 |
| 1271289600000 | 1476.77 |
| 1271376000000 | 1474.95 |
| 1271635200000 | 1447.97 |
| 1271721600000 | 1435.44 |
| 1271808000000 | 1455.58 |
| 1271894400000 | 1443.18 |
| 1271980800000 | 1423.96 |
| 1272240000000 | 1453.67 |
| 1272326400000 | 1465.14 |
| 1272412800000 | 1426.87 |
| 1272499200000 | 1424.52 |
| 1272585600000 | 1441.79 |
| 1272844800000 | 1434.16 |
| 1272931200000 | 1434.08 |
| 1273017600000 | 1436.21 |
| 1273104000000 | 1405.62 |
| 1273190400000 | 1405.76 |
| 1273449600000 | 1390.29 |
| 1273536000000 | 1378.8 |
| 1273622400000 | 1374.58 |
| 1273708800000 | 1404.98 |
| 1273795200000 | 1395.52 |
| 1274054400000 | 1365.38 |
| 1274140800000 | 1355.57 |
| 1274227200000 | 1368.55 |
| 1274313600000 | 1375.57 |
| 1274400000000 | 1342.77 |
| 1274659200000 | 1334.17 |
| 1274745600000 | 1314.69 |
| 1274832000000 | 1303.06 |
| 1274918400000 | 1316.1 |
| 1275004800000 | 1326.38 |
| 1275264000000 | 1325.76 |
| 1275350400000 | 1321.8 |
| 1275436800000 | 1291.75 |
| 1275523200000 | 1322.13 |
| 1275609600000 | 1328.57 |
| 1275868800000 | 1284.58 |
| 1275955200000 | 1292.32 |
| 1276041600000 | 1272.74 |
| 1276128000000 | 1285.64 |
| 1276214400000 | 1294.67 |
| 1276473600000 | 1311.32 |
| 1276560000000 | 1319.77 |
| 1276646400000 | 1338.59 |
| 1276732800000 | 1339.17 |
| 1276819200000 | 1333.27 |
| 1277078400000 | 1356.5 |
| 1277164800000 | 1351.03 |
| 1277251200000 | 1337.76 |
| 1277337600000 | 1347.92 |
| 1277424000000 | 1329.77 |
| 1277683200000 | 1322.06 |
| 1277769600000 | 1319.99 |
| 1277856000000 | 1302 |
| 1277942400000 | 1303.06 |
| 1278028800000 | 1296.76 |
| 1278288000000 | 1304.59 |
| 1278374400000 | 1326.58 |
| 1278460800000 | 1321.1 |
| 1278547200000 | 1333.32 |
| 1278633600000 | 1334.59 |
| 1278892800000 | 1328.95 |
| 1278979200000 | 1331.5 |
| 1279065600000 | 1352 |
| 1279152000000 | 1345.12 |
| 1279238400000 | 1335.14 |
| 1279497600000 | 1331.13 |
| 1279584000000 | 1312.16 |
| 1279670400000 | 1305.76 |
| 1279756800000 | 1301.72 |
| 1279843200000 | 1324.6 |
| 1280102400000 | 1331.36 |
| 1280188800000 | 1321.51 |
| 1280275200000 | 1358.03 |
| 1280361600000 | 1358.84 |
| 1280448000000 | 1339.42 |
| 1280707200000 | 1352.84 |
| 1280793600000 | 1376.9 |
| 1280880000000 | 1348.07 |
| 1280966400000 | 1373.34 |
| 1281052800000 | 1391.59 |
| 1281312000000 | 1374.46 |
| 1281398400000 | 1369.72 |
| 1281484800000 | 1345.9 |
| 1281571200000 | 1325.49 |
| 1281657600000 | 1324.79 |
| 1281916800000 | 1336.34 |
| 1282003200000 | 1329.51 |
| 1282089600000 | 1347.22 |
| 1282176000000 | 1366.97 |
| 1282262400000 | 1332.6 |
| 1282521600000 | 1333.87 |
| 1282608000000 | 1340.82 |
| 1282694400000 | 1312.98 |
| 1282780800000 | 1319.88 |
| 1282867200000 | 1326.59 |
| 1283126400000 | 1345.83 |
| 1283212800000 | 1317.94 |
| 1283299200000 | 1321.42 |
| 1283385600000 | 1338.9 |
| 1283472000000 | 1344.82 |
| 1283731200000 | 1370.98 |
| 1283817600000 | 1372.56 |
| 1283904000000 | 1346.24 |
| 1283990400000 | 1358.59 |
| 1284076800000 | 1361.83 |
| 1284336000000 | 1376.08 |
| 1284422400000 | 1383.74 |
| 1284508800000 | 1365.78 |
| 1284595200000 | 1359.68 |
| 1284681600000 | 1368.03 |
| 1284940800000 | 1369.7 |
| 1285027200000 | 1372.92 |
| 1285113600000 | 1381.09 |
| 1285200000000 | 1384.11 |
| 1285286400000 | 1372.56 |
| 1285545600000 | 1390.53 |
| 1285632000000 | 1394.01 |
| 1285718400000 | 1404.36 |
| 1285804800000 | 1377.14 |
| 1285891200000 | 1383.57 |
| 1286150400000 | 1370.78 |
| 1286236800000 | 1393.66 |
| 1286323200000 | 1418.04 |
| 1286409600000 | 1429.74 |
| 1286496000000 | 1426.44 |
| 1286755200000 | 1422.52 |
| 1286841600000 | 1403.59 |
| 1286928000000 | 1400.14 |
| 1287014400000 | 1433.29 |
| 1287100800000 | 1416.42 |
| 1287360000000 | 1426.07 |
| 1287446400000 | 1420.88 |
| 1287532800000 | 1419 |
| 1287619200000 | 1408.67 |
| 1287705600000 | 1412.01 |
| 1287964800000 | 1420.4 |
| 1288051200000 | 1402.5 |
| 1288137600000 | 1396.2 |
| 1288224000000 | 1403.96 |
| 1288310400000 | 1403.79 |
| 1288569600000 | 1388.22 |
| 1288656000000 | 1386.55 |
| 1288742400000 | 1376.24 |
| 1288828800000 | 1413.34 |
| 1288915200000 | 1433.28 |
| 1289174400000 | 1448.32 |
| 1289260800000 | 1450.61 |
| 1289347200000 | 1438.7 |
| 1289433600000 | 1449.08 |
| 1289520000000 | 1434.61 |
| 1289779200000 | 1432.27 |
| 1289865600000 | 1420.27 |
| 1289952000000 | 1428.33 |
| 1290038400000 | 1449.13 |
| 1290124800000 | 1453.88 |
| 1290384000000 | 1462.49 |
| 1290470400000 | 1471.57 |
| 1290556800000 | 1449.18 |
| 1290643200000 | 1449.77 |
| 1290729600000 | 1437.18 |
| 1290988800000 | 1444.85 |
| 1291075200000 | 1431.55 |
| 1291161600000 | 1433.54 |
| 1291248000000 | 1456.82 |
| 1291334400000 | 1482.78 |
| 1291593600000 | 1484.66 |
| 1291680000000 | 1471.69 |
| 1291766400000 | 1464.3 |
| 1291852800000 | 1476.72 |
| 1291939200000 | 1470.54 |
| 1292198400000 | 1489.6 |
| 1292284800000 | 1498.98 |
| 1292371200000 | 1490.08 |
| 1292457600000 | 1486.61 |
| 1292544000000 | 1488.22 |
| 1292803200000 | 1489.05 |
| 1292889600000 | 1502.76 |
| 1292976000000 | 1507.21 |
| 1293062400000 | 1514.66 |
| 1293148800000 | 1510.41 |
| 1293408000000 | 1516.53 |
| 1293494400000 | 1528.43 |
| 1293580800000 | 1537.34 |
| 1293667200000 | 1526.76 |
| 1293753600000 | 1538.81 |
| 1294012800000 | 1527.71 |
| 1294099200000 | 1543.41 |
| 1294185600000 | 1518.5 |
| 1294272000000 | 1542.23 |
| 1294358400000 | 1550.23 |
| 1294617600000 | 1555.02 |
| 1294704000000 | 1540.97 |
| 1294790400000 | 1549.16 |
| 1294876800000 | 1572.07 |
| 1294963200000 | 1558.64 |
| 1295222400000 | 1559.04 |
| 1295308800000 | 1562.01 |
| 1295395200000 | 1582.34 |
| 1295481600000 | 1548.47 |
| 1295568000000 | 1529.04 |
| 1295827200000 | 1542.59 |
| 1295913600000 | 1564.62 |
| 1296000000000 | 1554.8 |
| 1296086400000 | 1555.26 |
| 1296172800000 | 1549.82 |
| 1296432000000 | 1539.97 |
| 1296518400000 | 1553.73 |
| 1296604800000 | 1579.49 |
| 1296691200000 | 1571.84 |
| 1296777600000 | 1581.74 |
| 1297036800000 | 1582.13 |
| 1297123200000 | 1598.75 |
| 1297209600000 | 1586.96 |
| 1297296000000 | 1577.94 |
| 1297382400000 | 1574.15 |
| 1297641600000 | 1595.12 |
| 1297728000000 | 1592.61 |
| 1297814400000 | 1600.06 |
| 1297900800000 | 1622.08 |
| 1297987200000 | 1620.22 |
| 1298246400000 | 1625.63 |
| 1298332800000 | 1599.51 |
| 1298419200000 | 1589.82 |
| 1298505600000 | 1585.37 |
| 1298592000000 | 1599.34 |
| 1298851200000 | 1609.65 |
| 1298937600000 | 1628.75 |
| 1299024000000 | 1600.61 |
| 1299110400000 | 1595.8 |
| 1299196800000 | 1608.08 |
| 1299456000000 | 1590.71 |
| 1299542400000 | 1573.88 |
| 1299628800000 | 1583.08 |
| 1299715200000 | 1554.69 |
| 1299801600000 | 1551.8 |
| 1300060800000 | 1442.89 |
| 1300147200000 | 1322.63 |
| 1300233600000 | 1420.54 |
| 1300320000000 | 1430.97 |
| 1300406400000 | 1419.14 |
| 1300665600000 | 1419.31 |
| 1300752000000 | 1483.77 |
| 1300838400000 | 1471.35 |
| 1300924800000 | 1459.69 |
| 1301011200000 | 1460.2 |
| 1301270400000 | 1450.35 |
| 1301356800000 | 1437.51 |
| 1301443200000 | 1451.71 |
| 1301529600000 | 1459.36 |
| 1301616000000 | 1424.66 |
| 1301875200000 | 1428.18 |
| 1301961600000 | 1398.17 |
| 1302048000000 | 1372.29 |
| 1302134400000 | 1379.98 |
| 1302220800000 | 1402.05 |
| 1302480000000 | 1405.13 |
| 1302566400000 | 1400.74 |
| 1302652800000 | 1405.19 |
| 1302739200000 | 1419.05 |
| 1302825600000 | 1409.1 |
| 1303084800000 | 1416.81 |
| 1303171200000 | 1397.4 |
| 1303257600000 | 1414.81 |
| 1303344000000 | 1436.29 |
| 1303430400000 | 1436.92 |
| 1303689600000 | 1430.64 |
| 1303776000000 | 1421.72 |
| 1303862400000 | 1415.94 |
| 1303948800000 | 1458.34 |
| 1304035200000 | 1464.09 |
| 1304294400000 | 1489.29 |
| 1304380800000 | 1493.54 |
| 1304467200000 | 1496.97 |
| 1304553600000 | 1509.59 |
| 1304640000000 | 1479.94 |
| 1304899200000 | 1472.19 |
| 1304985600000 | 1478.52 |
| 1305072000000 | 1473.04 |
| 1305158400000 | 1465.25 |
| 1305244800000 | 1450.24 |
| 1305504000000 | 1430.59 |
| 1305590400000 | 1419.69 |
| 1305676800000 | 1435.86 |
| 1305763200000 | 1416.98 |
| 1305849600000 | 1413.02 |
| 1306108800000 | 1392.5 |
| 1306195200000 | 1388.44 |
| 1306281600000 | 1389.77 |
| 1306368000000 | 1417.55 |
| 1306454400000 | 1419.51 |
| 1306713600000 | 1416.98 |
| 1306800000000 | 1438.53 |
| 1306886400000 | 1445.81 |
| 1306972800000 | 1420.58 |
| 1307059200000 | 1411.67 |
| 1307318400000 | 1401.9 |
| 1307404800000 | 1410.93 |
| 1307491200000 | 1417.78 |
| 1307577600000 | 1411.03 |
| 1307664000000 | 1417.08 |
| 1307923200000 | 1407.26 |
| 1308009600000 | 1420.71 |
| 1308096000000 | 1421.54 |
| 1308182400000 | 1398.51 |
| 1308268800000 | 1398.14 |
| 1308528000000 | 1397.06 |
| 1308614400000 | 1413.92 |
| 1308700800000 | 1437.94 |
| 1308787200000 | 1423.18 |
| 1308873600000 | 1439.09 |
| 1309132800000 | 1417.59 |
| 1309219200000 | 1428.98 |
| 1309305600000 | 1451.58 |
| 1309392000000 | 1461.5 |
| 1309478400000 | 1467.71 |
| 1309737600000 | 1487.52 |
| 1309824000000 | 1485.54 |
| 1309910400000 | 1503.61 |
| 1309996800000 | 1490.45 |
| 1310083200000 | 1508.66 |
| 1310342400000 | 1505.28 |
| 1310428800000 | 1498.85 |
| 1310515200000 | 1513.27 |
| 1310601600000 | 1503.31 |
| 1310688000000 | 1509.83 |
| 1310947200000 | 1508.78 |
| 1311033600000 | 1500.67 |
| 1311120000000 | 1515.56 |
| 1311206400000 | 1521.88 |
| 1311292800000 | 1541.15 |
| 1311552000000 | 1527.44 |
| 1311638400000 | 1540.78 |
| 1311724800000 | 1530.34 |
| 1311811200000 | 1513.9 |
| 1311897600000 | 1513.68 |
| 1312156800000 | 1542.92 |
| 1312243200000 | 1518.85 |
| 1312329600000 | 1493.28 |
| 1312416000000 | 1452.18 |
| 1312502400000 | 1416.39 |
| 1312761600000 | 1399.13 |
| 1312848000000 | 1381.92 |
| 1312934400000 | 1406.48 |
| 1313020800000 | 1388.26 |
| 1313107200000 | 1383.15 |
| 1313366400000 | 1401.69 |
| 1313452800000 | 1404.44 |
| 1313539200000 | 1402 |
| 1313625600000 | 1384.56 |
| 1313712000000 | 1361.14 |
| 1313971200000 | 1336.86 |
| 1314057600000 | 1354.36 |
| 1314144000000 | 1335.39 |
| 1314230400000 | 1340.65 |
| 1314316800000 | 1358.02 |
| 1314576000000 | 1360.13 |
| 1314662400000 | 1378.79 |
| 1314748800000 | 1390.8 |
| 1314835200000 | 1396.33 |
| 1314921600000 | 1383.87 |
| 1315180800000 | 1353.49 |
| 1315267200000 | 1324.11 |
| 1315353600000 | 1343.82 |
| 1315440000000 | 1350.33 |
| 1315526400000 | 1339.86 |
| 1315785600000 | 1326.52 |
| 1315872000000 | 1343.84 |
| 1315958400000 | 1332.5 |
| 1316044800000 | 1351.87 |
| 1316131200000 | 1377.13 |
| 1316390400000 | 1385.59 |
| 1316476800000 | 1361.78 |
| 1316563200000 | 1367.86 |
| 1316649600000 | 1345.85 |
| 1316736000000 | 1346.72 |
| 1316995200000 | 1317.13 |
| 1317081600000 | 1347.64 |
| 1317168000000 | 1370.23 |
| 1317254400000 | 1375.68 |
| 1317340800000 | 1369.58 |
| 1317600000000 | 1351.33 |
| 1317686400000 | 1329.78 |
| 1317772800000 | 1309.84 |
| 1317859200000 | 1332.98 |
| 1317945600000 | 1340.68 |
| 1318204800000 | 1341.19 |
| 1318291200000 | 1366.7 |
| 1318377600000 | 1351.85 |
| 1318464000000 | 1371.61 |
| 1318550400000 | 1345.3 |
| 1318809600000 | 1380.81 |
| 1318896000000 | 1360.51 |
| 1318982400000 | 1360.78 |
| 1319068800000 | 1348.91 |
| 1319155200000 | 1358.87 |
| 1319414400000 | 1380.08 |
| 1319500800000 | 1372.32 |
| 1319587200000 | 1366.12 |
| 1319673600000 | 1400.64 |
| 1319760000000 | 1419.65 |
| 1320019200000 | 1364.64 |
| 1320105600000 | 1342 |
| 1320192000000 | 1315.96 |
| 1320278400000 | 1317.07 |
| 1320364800000 | 1338.36 |
| 1320624000000 | 1338.04 |
| 1320710400000 | 1321.28 |
| 1320796800000 | 1341.6 |
| 1320883200000 | 1309.35 |
| 1320969600000 | 1315.39 |
| 1321228800000 | 1329.85 |
| 1321315200000 | 1320.63 |
| 1321401600000 | 1308.27 |
| 1321488000000 | 1314.42 |
| 1321574400000 | 1300.49 |
| 1321833600000 | 1292.99 |
| 1321920000000 | 1292.52 |
| 1322006400000 | 1285.6 |
| 1322092800000 | 1270.65 |
| 1322179200000 | 1263.27 |
| 1322438400000 | 1273.23 |
| 1322524800000 | 1303.65 |
| 1322611200000 | 1304.28 |
| 1322697600000 | 1325.56 |
| 1322784000000 | 1329.07 |
| 1323043200000 | 1338.84 |
| 1323129600000 | 1321.46 |
| 1323216000000 | 1342.85 |
| 1323302400000 | 1337.22 |
| 1323388800000 | 1321.29 |
| 1323648000000 | 1333.6 |
| 1323734400000 | 1321.2 |
| 1323820800000 | 1310.34 |
| 1323907200000 | 1290.71 |
| 1323993600000 | 1293.17 |
| 1324252800000 | 1275.85 |
| 1324339200000 | 1281.97 |
| 1324425600000 | 1291.77 |
| 1324512000000 | 1285.41 |
| 1324598400000 | 1285.24 |
| 1324857600000 | 1292.26 |
| 1324944000000 | 1292.69 |
| 1325030400000 | 1287.09 |
| 1325116800000 | 1291.37 |
| 1325203200000 | 1316.22 |
| 1325462400000 | 1316.22 |
| 1325548800000 | 1319.46 |
| 1325635200000 | 1345.56 |
| 1325721600000 | 1326.47 |
| 1325808000000 | 1314.11 |
| 1326067200000 | 1318.65 |
| 1326153600000 | 1323.3 |
| 1326240000000 | 1323.88 |
| 1326326400000 | 1315.75 |
| 1326412800000 | 1325.65 |
| 1326672000000 | 1311.62 |
| 1326758400000 | 1321.95 |
| 1326844800000 | 1328.81 |
| 1326931200000 | 1335.62 |
| 1327017600000 | 1362.58 |
| 1327276800000 | 1365.67 |
| 1327363200000 | 1355.26 |
| 1327449600000 | 1364.57 |
| 1327536000000 | 1375.75 |
| 1327622400000 | 1379.14 |
| 1327881600000 | 1377.03 |
| 1327968000000 | 1376.5 |
| 1328054400000 | 1382.11 |
| 1328140800000 | 1390.59 |
| 1328227200000 | 1380.27 |
| 1328486400000 | 1397.09 |
| 1328572800000 | 1397.78 |
| 1328659200000 | 1415.12 |
| 1328745600000 | 1412.18 |
| 1328832000000 | 1396.2 |
| 1329091200000 | 1405.29 |
| 1329177600000 | 1395.65 |
| 1329264000000 | 1428.97 |
| 1329350400000 | 1415.76 |
| 1329436800000 | 1426.27 |
| 1329696000000 | 1442.43 |
| 1329782400000 | 1431.07 |
| 1329868800000 | 1435.31 |
| 1329955200000 | 1443.49 |
| 1330041600000 | 1444.18 |
| 1330300800000 | 1450.4 |
| 1330387200000 | 1455.21 |
| 1330473600000 | 1444.74 |
| 1330560000000 | 1436.54 |
| 1330646400000 | 1436.7 |
| 1330905600000 | 1429.77 |
| 1330992000000 | 1430.49 |
| 1331078400000 | 1418.98 |
| 1331164800000 | 1434.48 |
| 1331251200000 | 1440.17 |
| 1331510400000 | 1436.36 |
| 1331596800000 | 1429.12 |
| 1331683200000 | 1431.31 |
| 1331769600000 | 1452.26 |
| 1331856000000 | 1456.46 |
| 1332115200000 | 1459.31 |
| 1332201600000 | 1453.65 |
| 1332288000000 | 1436.7 |
| 1332374400000 | 1461.71 |
| 1332460800000 | 1446.53 |
| 1332720000000 | 1438.22 |
| 1332806400000 | 1468.23 |
| 1332892800000 | 1473.34 |
| 1332979200000 | 1471.42 |
| 1333065600000 | 1463.65 |
| 1333324800000 | 1472.93 |
| 1333411200000 | 1460.66 |
| 1333497600000 | 1429.05 |
| 1333584000000 | 1426.31 |
| 1333670400000 | 1413.51 |
| 1333929600000 | 1408.24 |
| 1334016000000 | 1417.21 |
| 1334102400000 | 1401.32 |
| 1334188800000 | 1409.87 |
| 1334275200000 | 1418.5 |
| 1334534400000 | 1407.18 |
| 1334620800000 | 1398.62 |
| 1334707200000 | 1418.06 |
| 1334793600000 | 1406.03 |
| 1334880000000 | 1399.62 |
| 1335139200000 | 1404.7 |
| 1335225600000 | 1393.38 |
| 1335312000000 | 1397.67 |
| 1335398400000 | 1409.6 |
| 1335484800000 | 1405.91 |
| 1335744000000 | 1416.57 |
| 1335830400000 | 1383.66 |
| 1335916800000 | 1387.83 |
| 1336003200000 | 1384.39 |
| 1336089600000 | 1393.05 |
| 1336348800000 | 1355.18 |
| 1336435200000 | 1365.03 |
| 1336521600000 | 1350.86 |
| 1336608000000 | 1342.8 |
| 1336694400000 | 1334.21 |
| 1336953600000 | 1334.78 |
| 1337040000000 | 1313.14 |
| 1337126400000 | 1294.52 |
| 1337212800000 | 1322.15 |
| 1337299200000 | 1287.35 |
| 1337558400000 | 1283.94 |
| 1337644800000 | 1290.21 |
| 1337731200000 | 1280.09 |
| 1337817600000 | 1278.29 |
| 1337904000000 | 1275.56 |
| 1338163200000 | 1277 |
| 1338249600000 | 1287.02 |
| 1338336000000 | 1289.73 |
| 1338422400000 | 1290 |
| 1338508800000 | 1275.78 |
| 1338768000000 | 1248.79 |
| 1338854400000 | 1265.34 |
| 1338940800000 | 1276.88 |
| 1339027200000 | 1290.53 |
| 1339113600000 | 1266.03 |
| 1339372800000 | 1292.5 |
| 1339459200000 | 1279.55 |
| 1339545600000 | 1285.52 |
| 1339632000000 | 1286.76 |
| 1339718400000 | 1296.88 |
| 1339977600000 | 1316.15 |
| 1340064000000 | 1306.56 |
| 1340150400000 | 1323.16 |
| 1340236800000 | 1319.58 |
| 1340323200000 | 1309.69 |
| 1340582400000 | 1313.24 |
| 1340668800000 | 1303.87 |
| 1340755200000 | 1310.14 |
| 1340841600000 | 1342.64 |
| 1340928000000 | 1355.05 |
| 1341187200000 | 1362.01 |
| 1341273600000 | 1366.7 |
| 1341360000000 | 1370.68 |
| 1341446400000 | 1364.01 |
| 1341532800000 | 1362.94 |
| 1341792000000 | 1346.22 |
| 1341878400000 | 1338.72 |
| 1341964800000 | 1333.74 |
| 1342051200000 | 1322.62 |
| 1342137600000 | 1319.88 |
| 1342396800000 | 1327.76 |
| 1342483200000 | 1318.4 |
| 1342569600000 | 1316.87 |
| 1342656000000 | 1332.78 |
| 1342742400000 | 1309.93 |
| 1343001600000 | 1289.64 |
| 1343088000000 | 1286.66 |
| 1343174400000 | 1265.63 |
| 1343260800000 | 1279.33 |
| 1343347200000 | 1295.4 |
| 1343606400000 | 1310.87 |
| 1343692800000 | 1321.92 |
| 1343779200000 | 1306.92 |
| 1343865600000 | 1313.78 |
| 1343952000000 | 1292.63 |
| 1344211200000 | 1320.9 |
| 1344297600000 | 1329.59 |
| 1344384000000 | 1337.49 |
| 1344470400000 | 1344.04 |
| 1344556800000 | 1342.34 |
| 1344816000000 | 1340.4 |
| 1344902400000 | 1335 |
| 1344988800000 | 1330.26 |
| 1345075200000 | 1345.99 |
| 1345161600000 | 1354.36 |
| 1345420800000 | 1354.85 |
| 1345507200000 | 1354.86 |
| 1345593600000 | 1352.99 |
| 1345680000000 | 1371.71 |
| 1345766400000 | 1353.44 |
| 1346025600000 | 1350.23 |
| 1346112000000 | 1337.21 |
| 1346198400000 | 1339.99 |
| 1346284800000 | 1331.92 |
| 1346371200000 | 1312.67 |
| 1346630400000 | 1307.49 |
| 1346716800000 | 1302.72 |
| 1346803200000 | 1288.23 |
| 1346889600000 | 1279.81 |
| 1346976000000 | 1326.94 |
| 1347235200000 | 1325.77 |
| 1347321600000 | 1324.18 |
| 1347408000000 | 1341.02 |
| 1347494400000 | 1352.78 |
| 1347580800000 | 1361.8 |
| 1347840000000 | 1353.32 |
| 1347926400000 | 1358.81 |
| 1348012800000 | 1377.49 |
| 1348099200000 | 1356.89 |
| 1348185600000 | 1362.55 |
| 1348444800000 | 1361.55 |
| 1348531200000 | 1367.92 |
| 1348617600000 | 1352.52 |
| 1348704000000 | 1360.58 |
| 1348790400000 | 1343.09 |
| 1349049600000 | 1330.12 |
| 1349136000000 | 1329.94 |
| 1349222400000 | 1315.59 |
| 1349308800000 | 1331.59 |
| 1349395200000 | 1329.81 |
| 1349654400000 | 1338.92 |
| 1349740800000 | 1320.5 |
| 1349827200000 | 1298.69 |
| 1349913600000 | 1290.81 |
| 1350000000000 | 1301.72 |
| 1350259200000 | 1304.14 |
| 1350345600000 | 1319.26 |
| 1350432000000 | 1335.22 |
| 1350518400000 | 1350.04 |
| 1350604800000 | 1350.85 |
| 1350864000000 | 1342.42 |
| 1350950400000 | 1335.32 |
| 1351036800000 | 1322.69 |
| 1351123200000 | 1331.71 |
| 1351209600000 | 1322.26 |
| 1351468800000 | 1315.79 |
| 1351555200000 | 1307.29 |
| 1351641600000 | 1318.9 |
| 1351728000000 | 1315.72 |
| 1351814400000 | 1324.9 |
| 1352073600000 | 1323.69 |
| 1352160000000 | 1317.16 |
| 1352246400000 | 1326.29 |
| 1352332800000 | 1307.81 |
| 1352419200000 | 1304.93 |
| 1352678400000 | 1290.86 |
| 1352764800000 | 1290.83 |
| 1352851200000 | 1276.91 |
| 1352937600000 | 1291.57 |
| 1353024000000 | 1315.13 |
| 1353283200000 | 1336.69 |
| 1353369600000 | 1325.64 |
| 1353456000000 | 1324.78 |
| 1353542400000 | 1339.47 |
| 1353628800000 | 1342.31 |
| 1353888000000 | 1352.09 |
| 1353974400000 | 1352.32 |
| 1354060800000 | 1340.83 |
| 1354147200000 | 1349.44 |
| 1354233600000 | 1349.73 |
| 1354492800000 | 1352.51 |
| 1354579200000 | 1359.48 |
| 1354665600000 | 1351.62 |
| 1354752000000 | 1362.06 |
| 1354838400000 | 1364.95 |
| 1355097600000 | 1361.97 |
| 1355184000000 | 1356.95 |
| 1355270400000 | 1357.67 |
| 1355356800000 | 1361.42 |
| 1355443200000 | 1367.14 |
| 1355702400000 | 1375.51 |
| 1355788800000 | 1387.65 |
| 1355875200000 | 1423.32 |
| 1355961600000 | 1419.41 |
| 1356048000000 | 1412.78 |
| 1356307200000 | 1401.55 |
| 1356393600000 | 1410.6 |
| 1356480000000 | 1413.79 |
| 1356566400000 | 1420.91 |
| 1356652800000 | 1428.98 |
| 1356912000000 | 1422.87 |
| 1357084800000 | 1411.36 |
| 1357171200000 | 1416.72 |
| 1357257600000 | 1446.05 |
| 1357516800000 | 1437.16 |
| 1357603200000 | 1430.38 |
| 1357689600000 | 1429.91 |
| 1357776000000 | 1441.46 |
| 1357862400000 | 1444.28 |
| 1358121600000 | 1441.53 |
| 1358208000000 | 1464 |
| 1358294400000 | 1435.55 |
| 1358380800000 | 1425.85 |
| 1358467200000 | 1451.99 |
| 1358726400000 | 1441.56 |
| 1358812800000 | 1455.78 |
| 1358899200000 | 1433.04 |
| 1358985600000 | 1425.92 |
| 1359072000000 | 1442.38 |
| 1359331200000 | 1441.7 |
| 1359417600000 | 1454.2 |
| 1359504000000 | 1469.28 |
| 1359590400000 | 1474.59 |
| 1359676800000 | 1456.47 |
| 1359936000000 | 1476.23 |
| 1360022400000 | 1438.99 |
| 1360108800000 | 1485.22 |
| 1360195200000 | 1489.97 |
| 1360281600000 | 1478.27 |
| 1360540800000 | 1467.29 |
| 1360627200000 | 1492.31 |
| 1360713600000 | 1468.99 |
| 1360800000000 | 1471.83 |
| 1360886400000 | 1442.07 |
| 1361145600000 | 1468.69 |
| 1361232000000 | 1476.75 |
| 1361318400000 | 1489.58 |
| 1361404800000 | 1483.77 |
| 1361491200000 | 1480.07 |
| 1361750400000 | 1498.33 |
| 1361836800000 | 1509.58 |
| 1361923200000 | 1488.86 |
| 1362009600000 | 1513.42 |
| 1362096000000 | 1507.65 |
| 1362355200000 | 1521.2 |
| 1362441600000 | 1513.81 |
| 1362528000000 | 1534.47 |
| 1362614400000 | 1518.65 |
| 1362700800000 | 1520.4 |
| 1362960000000 | 1550.88 |
| 1363046400000 | 1548.55 |
| 1363132800000 | 1539.93 |
| 1363219200000 | 1548.03 |
| 1363305600000 | 1585.38 |
| 1363564800000 | 1550.47 |
| 1363651200000 | 1578.65 |
| 1363737600000 | 1567.81 |
| 1363824000000 | 1592.11 |
| 1363910400000 | 1572.03 |
| 1364169600000 | 1589.17 |
| 1364256000000 | 1585.47 |
| 1364342400000 | 1598.2 |
| 1364428800000 | 1587.62 |
| 1364515200000 | 1586.39 |
| 1364774400000 | 1549.15 |
| 1364860800000 | 1530.41 |
| 1364947200000 | 1570.27 |
| 1365033600000 | 1554.85 |
| 1365120000000 | 1585.66 |
| 1365379200000 | 1609.12 |
| 1365465600000 | 1607.65 |
| 1365552000000 | 1629.69 |
| 1365638400000 | 1670.96 |
| 1365724800000 | 1687.66 |
| 1365984000000 | 1678.16 |
| 1366070400000 | 1658.46 |
| 1366156800000 | 1685.35 |
| 1366243200000 | 1652.95 |
| 1366329600000 | 1640.94 |
| 1366588800000 | 1665.55 |
| 1366675200000 | 1659.66 |
| 1366761600000 | 1689.46 |
| 1366848000000 | 1699.97 |
| 1366934400000 | 1716.08 |
| 1367193600000 | 1707.87 |
| 1367280000000 | 1724.79 |
| 1367366400000 | 1714.26 |
| 1367452800000 | 1693.83 |
| 1367539200000 | 1678.11 |
| 1367798400000 | 1671.84 |
| 1367884800000 | 1726.21 |
| 1367971200000 | 1740.81 |
| 1368057600000 | 1712.75 |
| 1368144000000 | 1714.29 |
| 1368403200000 | 1747.1 |
| 1368489600000 | 1738.93 |
| 1368576000000 | 1771.23 |
| 1368662400000 | 1770.74 |
| 1368748800000 | 1762.27 |
| 1369008000000 | 1795.77 |
| 1369094400000 | 1796.93 |
| 1369180800000 | 1789.07 |
| 1369267200000 | 1700.68 |
| 1369353600000 | 1710.2 |
| 1369612800000 | 1654.53 |
| 1369699200000 | 1656.21 |
| 1369785600000 | 1692.2 |
| 1369872000000 | 1628.11 |
| 1369958400000 | 1626.56 |
| 1370217600000 | 1593.46 |
| 1370304000000 | 1627.64 |
| 1370390400000 | 1586.59 |
| 1370476800000 | 1576.35 |
| 1370563200000 | 1574.27 |
| 1370822400000 | 1624.87 |
| 1370908800000 | 1647.62 |
| 1370995200000 | 1659.18 |
| 1371081600000 | 1602.23 |
| 1371168000000 | 1616.86 |
| 1371427200000 | 1654.89 |
| 1371513600000 | 1643.89 |
| 1371600000000 | 1685.48 |
| 1371686400000 | 1609.3 |
| 1371772800000 | 1631.78 |
| 1372032000000 | 1613.46 |
| 1372118400000 | 1595.08 |
| 1372204800000 | 1590.92 |
| 1372291200000 | 1617.6 |
| 1372377600000 | 1655.33 |
| 1372636800000 | 1672.58 |
| 1372723200000 | 1692.58 |
| 1372809600000 | 1707.26 |
| 1372896000000 | 1695.76 |
| 1372982400000 | 1707.14 |
| 1373241600000 | 1680.89 |
| 1373328000000 | 1716.96 |
| 1373414400000 | 1730.92 |
| 1373500800000 | 1754.39 |
| 1373587200000 | 1752.99 |
| 1373846400000 | 1745.07 |
| 1373932800000 | 1768.75 |
| 1374019200000 | 1764.38 |
| 1374105600000 | 1762.2 |
| 1374192000000 | 1752.56 |
| 1374451200000 | 1775.24 |
| 1374537600000 | 1779.25 |
| 1374624000000 | 1767.39 |
| 1374710400000 | 1751.14 |
| 1374796800000 | 1723.96 |
| 1375056000000 | 1669.72 |
| 1375142400000 | 1697.07 |
| 1375228800000 | 1666.86 |
| 1375315200000 | 1700.48 |
| 1375401600000 | 1757.04 |
| 1375660800000 | 1741.72 |
| 1375747200000 | 1772.77 |
| 1375833600000 | 1731.82 |
| 1375920000000 | 1720.07 |
| 1376006400000 | 1716.39 |
| 1376265600000 | 1702.37 |
| 1376352000000 | 1707.53 |
| 1376438400000 | 1731.69 |
| 1376524800000 | 1706.27 |
| 1376611200000 | 1696.3 |
| 1376870400000 | 1698.88 |
| 1376956800000 | 1675.63 |
| 1377043200000 | 1660.06 |
| 1377129600000 | 1639.89 |
| 1377216000000 | 1676.75 |
| 1377475200000 | 1672.78 |
| 1377561600000 | 1686.78 |
| 1377648000000 | 1649.38 |
| 1377734400000 | 1641.24 |
| 1377820800000 | 1631.77 |
| 1378080000000 | 1627.9 |
| 1378166400000 | 1668.11 |
| 1378252800000 | 1682.42 |
| 1378339200000 | 1677.45 |
| 1378425600000 | 1680.89 |
| 1378684800000 | 1704.97 |
| 1378771200000 | 1714.8 |
| 1378857600000 | 1721.6 |
| 1378944000000 | 1728.75 |
| 1379030400000 | 1724.9 |
| 1379289600000 | 1734.41 |
| 1379376000000 | 1718.02 |
| 1379462400000 | 1743.14 |
| 1379548800000 | 1766.26 |
| 1379635200000 | 1768.33 |
| 1379894400000 | 1784.98 |
| 1379980800000 | 1778.16 |
| 1380067200000 | 1774.45 |
| 1380153600000 | 1793.69 |
| 1380240000000 | 1802.03 |
| 1380499200000 | 1767.58 |
| 1380585600000 | 1767.1 |
| 1380672000000 | 1754.32 |
| 1380758400000 | 1753.99 |
| 1380844800000 | 1741.52 |
| 1381104000000 | 1719.23 |
| 1381190400000 | 1724.22 |
| 1381276800000 | 1745.05 |
| 1381363200000 | 1746.25 |
| 1381449600000 | 1769.94 |
| 1381708800000 | 1773.37 |
| 1381795200000 | 1765.65 |
| 1381881600000 | 1760.11 |
| 1381968000000 | 1793.85 |
| 1382054400000 | 1792.12 |
| 1382313600000 | 1794.99 |
| 1382400000000 | 1797.39 |
| 1382486400000 | 1785.7 |
| 1382572800000 | 1793.53 |
| 1382659200000 | 1755.47 |
| 1382918400000 | 1779.95 |
| 1383004800000 | 1765.91 |
| 1383091200000 | 1782.99 |
| 1383177600000 | 1768.03 |
| 1383264000000 | 1740.28 |
| 1383523200000 | 1743.37 |
| 1383609600000 | 1743.44 |
| 1383696000000 | 1755.45 |
| 1383782400000 | 1737.48 |
| 1383868800000 | 1723.65 |
| 1384128000000 | 1735.9 |
| 1384214400000 | 1759.91 |
| 1384300800000 | 1760.4 |
| 1384387200000 | 1772.8 |
| 1384473600000 | 1797.79 |
| 1384732800000 | 1805.82 |
| 1384819200000 | 1795.56 |
| 1384905600000 | 1795.07 |
| 1384992000000 | 1794.35 |
| 1385078400000 | 1795.63 |
| 1385337600000 | 1804.08 |
| 1385424000000 | 1798.96 |
| 1385510400000 | 1778.68 |
| 1385596800000 | 1798.33 |
| 1385683200000 | 1792.26 |
| 1385942400000 | 1780.59 |
| 1386028800000 | 1795.73 |
| 1386115200000 | 1759.97 |
| 1386201600000 | 1753.55 |
| 1386288000000 | 1751.64 |
| 1386547200000 | 1773.36 |
| 1386633600000 | 1778.61 |
| 1386720000000 | 1777.09 |
| 1386806400000 | 1754.55 |
| 1386892800000 | 1748.75 |
| 1387152000000 | 1727.93 |
| 1387238400000 | 1745.73 |
| 1387324800000 | 1765.56 |
| 1387411200000 | 1768.15 |
| 1387497600000 | 1768.99 |
| 1387756800000 | 1770.7 |
| 1387843200000 | 1761.33 |
| 1387929600000 | 1762.13 |
| 1388016000000 | 1784.12 |
| 1388102400000 | 1792.73 |
| 1388361600000 | 1808.17 |
| 1388448000000 | 1806.96 |
| 1388620800000 | 1808.32 |
| 1388707200000 | 1817.86 |
| 1388966400000 | 1800.02 |
| 1389052800000 | 1785.18 |
| 1389139200000 | 1813.12 |
| 1389225600000 | 1799.83 |
| 1389312000000 | 1812.56 |
| 1389571200000 | 1826.24 |
| 1389657600000 | 1779.33 |
| 1389744000000 | 1800.68 |
| 1389830400000 | 1804.47 |
| 1389916800000 | 1805.54 |
| 1390176000000 | 1803.48 |
| 1390262400000 | 1803.1 |
| 1390348800000 | 1809.35 |
| 1390435200000 | 1803.4 |
| 1390521600000 | 1792.86 |
| 1390780800000 | 1742.03 |
| 1390867200000 | 1729.07 |
| 1390953600000 | 1782.7 |
| 1391040000000 | 1729.32 |
| 1391126400000 | 1736.1 |
| 1391385600000 | 1715.11 |
| 1391472000000 | 1633.49 |
| 1391558400000 | 1671.31 |
| 1391644800000 | 1657.42 |
| 1391731200000 | 1690.41 |
| 1391990400000 | 1714.96 |
| 1392076800000 | 1709.01 |
| 1392163200000 | 1727.76 |
| 1392249600000 | 1704.91 |
| 1392336000000 | 1687.31 |
| 1392595200000 | 1698.28 |
| 1392681600000 | 1738.3 |
| 1392768000000 | 1732.88 |
| 1392854400000 | 1697.34 |
| 1392940800000 | 1731.04 |
| 1393200000000 | 1729.45 |
| 1393286400000 | 1754.82 |
| 1393372800000 | 1742.59 |
| 1393459200000 | 1734.82 |
| 1393545600000 | 1726.74 |
| 1393804800000 | 1716.36 |
| 1393891200000 | 1714.21 |
| 1393977600000 | 1723.52 |
| 1394064000000 | 1733.54 |
| 1394150400000 | 1741.51 |
| 1394409600000 | 1728.57 |
| 1394496000000 | 1737.31 |
| 1394582400000 | 1706.79 |
| 1394668800000 | 1711.31 |
| 1394755200000 | 1666.39 |
| 1395014400000 | 1651.86 |
| 1395100800000 | 1669.03 |
| 1395187200000 | 1664.39 |
| 1395273600000 | 1624.6 |
| 1395360000000 | 1624.85 |
| 1395619200000 | 1648.33 |
| 1395705600000 | 1648.16 |
| 1395792000000 | 1660.78 |
| 1395878400000 | 1684.42 |
| 1395964800000 | 1683.92 |
| 1396224000000 | 1706.56 |
| 1396310400000 | 1697.94 |
| 1396396800000 | 1706.97 |
| 1396483200000 | 1712.78 |
| 1396569600000 | 1716.73 |
| 1396828800000 | 1697.7 |
| 1396915200000 | 1682.86 |
| 1397001600000 | 1652.46 |
| 1397088000000 | 1656.16 |
| 1397174400000 | 1631.38 |
| 1397433600000 | 1626.7 |
| 1397520000000 | 1634.06 |
| 1397606400000 | 1667.77 |
| 1397692800000 | 1667.31 |
| 1397779200000 | 1677.27 |
| 1398038400000 | 1669.65 |
| 1398124800000 | 1657.38 |
| 1398211200000 | 1676.8 |
| 1398297600000 | 1664.6 |
| 1398384000000 | 1674.63 |
| 1398643200000 | 1651.61 |
| 1398729600000 | 1652.25 |
| 1398816000000 | 1662.35 |
| 1398902400000 | 1688.4 |
| 1398988800000 | 1689.14 |
| 1399248000000 | 1691.29 |
| 1399334400000 | 1700.64 |
| 1399420800000 | 1654.7 |
| 1399507200000 | 1669.09 |
| 1399593600000 | 1675.93 |
| 1399852800000 | 1659.25 |
| 1399939200000 | 1688.19 |
| 1400025600000 | 1701.45 |
| 1400112000000 | 1697.99 |
| 1400198400000 | 1672.98 |
| 1400457600000 | 1665.28 |
| 1400544000000 | 1667.09 |
| 1400630400000 | 1659.31 |
| 1400716800000 | 1684.66 |
| 1400803200000 | 1698.39 |
| 1401062400000 | 1716.89 |
| 1401148800000 | 1715.04 |
| 1401235200000 | 1724.19 |
| 1401321600000 | 1731.22 |
| 1401408000000 | 1729.28 |
| 1401667200000 | 1749.19 |
| 1401753600000 | 1756.5 |
| 1401840000000 | 1760.53 |
| 1401926400000 | 1761.24 |
| 1402012800000 | 1761.96 |
| 1402272000000 | 1761.94 |
| 1402358400000 | 1756.21 |
| 1402444800000 | 1779.05 |
| 1402531200000 | 1778.84 |
| 1402617600000 | 1782.59 |
| 1402876800000 | 1772.27 |
| 1402963200000 | 1771.36 |
| 1403049600000 | 1787.78 |
| 1403136000000 | 1823.6 |
| 1403222400000 | 1818.38 |
| 1403481600000 | 1819.87 |
| 1403568000000 | 1815.54 |
| 1403654400000 | 1810.81 |
| 1403740800000 | 1819.91 |
| 1403827200000 | 1808.35 |
| 1404086400000 | 1820.79 |
| 1404172800000 | 1836.97 |
| 1404259200000 | 1839.61 |
| 1404345600000 | 1828.69 |
| 1404432000000 | 1839.92 |
| 1404691200000 | 1836.4 |
| 1404777600000 | 1834.02 |
| 1404864000000 | 1825.49 |
| 1404950400000 | 1816.7 |
| 1405036800000 | 1809.88 |
| 1405296000000 | 1819.53 |
| 1405382400000 | 1829.71 |
| 1405468800000 | 1830.51 |
| 1405555200000 | 1832.26 |
| 1405641600000 | 1820.57 |
| 1405900800000 | 1821.85 |
| 1405987200000 | 1831.48 |
| 1406073600000 | 1829.78 |
| 1406160000000 | 1821.09 |
| 1406246400000 | 1836.96 |
| 1406505600000 | 1844.45 |
| 1406592000000 | 1844.03 |
| 1406678400000 | 1835.85 |
| 1406764800000 | 1832.15 |
| 1406851200000 | 1828.21 |
| 1407110400000 | 1820.92 |
| 1407196800000 | 1795.97 |
| 1407283200000 | 1787.08 |
| 1407369600000 | 1798.57 |
| 1407456000000 | 1760.3 |
| 1407715200000 | 1790.13 |
| 1407801600000 | 1796.79 |
| 1407888000000 | 1799.74 |
| 1407974400000 | 1810.59 |
| 1408060800000 | 1811.59 |
| 1408320000000 | 1808.29 |
| 1408406400000 | 1816.83 |
| 1408492800000 | 1806.4 |
| 1408579200000 | 1814.9 |
| 1408665600000 | 1802.62 |
| 1408924800000 | 1812 |
| 1409011200000 | 1801.06 |
| 1409097600000 | 1804.39 |
| 1409184000000 | 1798.98 |
| 1409270400000 | 1792.79 |
| 1409529600000 | 1792.72 |
| 1409616000000 | 1798.31 |
| 1409702400000 | 1808.07 |
| 1409788800000 | 1798.98 |
| 1409875200000 | 1798.65 |
| 1410134400000 | 1797.02 |
| 1410220800000 | 1784.6 |
| 1410307200000 | 1786.87 |
| 1410393600000 | 1791.79 |
| 1410480000000 | 1787.29 |
| 1410739200000 | 1789.44 |
| 1410825600000 | 1785.26 |
| 1410912000000 | 1772.69 |
| 1410998400000 | 1772.87 |
| 1411084800000 | 1787.39 |
| 1411344000000 | 1785.91 |
| 1411430400000 | 1788.06 |
| 1411516800000 | 1782.36 |
| 1411603200000 | 1811.79 |
| 1411689600000 | 1794.19 |
| 1411948800000 | 1799.63 |
| 1412035200000 | 1779.02 |
| 1412121600000 | 1769.56 |
| 1412208000000 | 1735.94 |
| 1412294400000 | 1718.56 |
| 1412553600000 | 1745.93 |
| 1412640000000 | 1753.43 |
| 1412726400000 | 1732.08 |
| 1412812800000 | 1720.46 |
| 1412899200000 | 1697.64 |
| 1413158400000 | 1706.49 |
| 1413244800000 | 1671.16 |
| 1413331200000 | 1696.56 |
| 1413417600000 | 1659.9 |
| 1413504000000 | 1625.18 |
| 1413763200000 | 1686.72 |
| 1413849600000 | 1663.93 |
| 1413936000000 | 1697.02 |
| 1414022400000 | 1677.61 |
| 1414108800000 | 1691.66 |
| 1414368000000 | 1715.5 |
| 1414454400000 | 1708.18 |
| 1414540800000 | 1732.21 |
| 1414627200000 | 1731.4 |
| 1414713600000 | 1756.9 |
| 1414972800000 | 1724.83 |
| 1415059200000 | 1788.06 |
| 1415145600000 | 1773.34 |
| 1415232000000 | 1749.98 |
| 1415318400000 | 1755.81 |
| 1415577600000 | 1755.32 |
| 1415664000000 | 1758.71 |
| 1415750400000 | 1772.99 |
| 1415836800000 | 1779.38 |
| 1415923200000 | 1782.64 |
| 1416182400000 | 1739.3 |
| 1416268800000 | 1773.22 |
| 1416355200000 | 1759.7 |
| 1416441600000 | 1755.2 |
| 1416528000000 | 1766.69 |
| 1416787200000 | 1754.29 |
| 1416873600000 | 1774.1 |
| 1416960000000 | 1773.75 |
| 1417046400000 | 1750.68 |
| 1417132800000 | 1761.43 |
| 1417392000000 | 1781.9 |
| 1417478400000 | 1777.4 |
| 1417564800000 | 1772.12 |
| 1417651200000 | 1784.1 |
| 1417737600000 | 1765.9 |
| 1417996800000 | 1775.76 |
| 1418083200000 | 1790.97 |
| 1418169600000 | 1754.38 |
| 1418256000000 | 1732.11 |
| 1418342400000 | 1749.31 |
| 1418601600000 | 1724.47 |
| 1418688000000 | 1709 |
| 1418774400000 | 1703.92 |
| 1418860800000 | 1713.67 |
| 1418947200000 | 1748.95 |
| 1419206400000 | 1746.51 |
| 1419292800000 | 1735.16 |
| 1419379200000 | 1754.93 |
| 1419465600000 | 1749.49 |
| 1419552000000 | 1758.29 |
| 1419811200000 | 1751.81 |
| 1419897600000 | 1746.69 |
| 1419984000000 | 1739.1 |
| 1420156800000 | 1734.62 |
| 1420416000000 | 1734 |
| 1420502400000 | 1696.01 |
| 1420588800000 | 1684.3 |
| 1420675200000 | 1703.84 |
| 1420761600000 | 1719.98 |
| 1421020800000 | 1723.17 |
| 1421107200000 | 1718.12 |
| 1421193600000 | 1719.43 |
| 1421280000000 | 1743.56 |
| 1421366400000 | 1717.29 |
| 1421625600000 | 1729.63 |
| 1421712000000 | 1750.23 |
| 1421798400000 | 1749.36 |
| 1421884800000 | 1744.89 |
| 1421971200000 | 1764.64 |
| 1422230400000 | 1752.88 |
| 1422316800000 | 1798.5 |
| 1422403200000 | 1797.34 |
| 1422489600000 | 1771.2 |
| 1422576000000 | 1780.34 |
| 1422835200000 | 1775.76 |
| 1422921600000 | 1751.09 |
| 1423008000000 | 1783.77 |
| 1423094400000 | 1775.3 |
| 1423180800000 | 1762.55 |
| 1423440000000 | 1777.65 |
| 1423526400000 | 1769.58 |
| 1423612800000 | 1753.35 |
| 1423699200000 | 1802.59 |
| 1423785600000 | 1807.14 |
| 1424044800000 | 1822.33 |
| 1424131200000 | 1817.37 |
| 1424217600000 | 1842.09 |
| 1424304000000 | 1858.68 |
| 1424390400000 | 1869.48 |
| 1424649600000 | 1871.77 |
| 1424736000000 | 1873.54 |
| 1424822400000 | 1878.25 |
| 1424908800000 | 1887.71 |
| 1424995200000 | 1887.96 |
| 1425254400000 | 1879.98 |
| 1425340800000 | 1891.4 |
| 1425427200000 | 1876.62 |
| 1425513600000 | 1877.41 |
| 1425600000000 | 1884.82 |
| 1425859200000 | 1871.45 |
| 1425945600000 | 1861.86 |
| 1426032000000 | 1858.76 |
| 1426118400000 | 1887.57 |
| 1426204800000 | 1906.34 |
| 1426464000000 | 1901.49 |
| 1426550400000 | 1917.7 |
| 1426636800000 | 1938.99 |
| 1426723200000 | 1930.75 |
| 1426809600000 | 1947.23 |
| 1427068800000 | 1970.37 |
| 1427155200000 | 1962.11 |
| 1427241600000 | 1977.7 |
| 1427328000000 | 1954.18 |
| 1427414400000 | 1945.93 |
| 1427673600000 | 1937.62 |
| 1427760000000 | 1917.29 |
| 1427846400000 | 1904.35 |
| 1427932800000 | 1934.09 |
| 1428019200000 | 1946.1 |
| 1428278400000 | 1953.79 |
| 1428364800000 | 1955.89 |
| 1428451200000 | 1973.1 |
| 1428537600000 | 1974.68 |
| 1428624000000 | 1969.92 |
| 1428883200000 | 1962.5 |
| 1428969600000 | 1987.07 |
| 1429056000000 | 1982.35 |
| 1429142400000 | 1995.56 |
| 1429228800000 | 1987.23 |
| 1429488000000 | 1977.16 |
| 1429574400000 | 2007.21 |
| 1429660800000 | 2018 |
| 1429747200000 | 2026.16 |
| 1429833600000 | 2029.1 |
| 1430092800000 | 2026.59 |
| 1430179200000 | 2044.31 |
| 1430265600000 | 2041.97 |
| 1430352000000 | 1983.82 |
| 1430438400000 | 1969.06 |
| 1430697600000 | 1968.42 |
| 1430784000000 | 1970.88 |
| 1430870400000 | 1981.27 |
| 1430956800000 | 1964.42 |
| 1431043200000 | 1975.49 |
| 1431302400000 | 1984.22 |
| 1431388800000 | 1989.16 |
| 1431475200000 | 2005.02 |
| 1431561600000 | 1986.21 |
| 1431648000000 | 2004.46 |
| 1431907200000 | 2020.79 |
| 1431993600000 | 2013.68 |
| 1432080000000 | 2018.3 |
| 1432166400000 | 2024.25 |
| 1432252800000 | 2019.64 |
| 1432512000000 | 2034.7 |
| 1432598400000 | 2009.11 |
| 1432684800000 | 1999.65 |
| 1432771200000 | 2007.65 |
| 1432857600000 | 2009.55 |
| 1433116800000 | 2007.94 |
| 1433203200000 | 2008.38 |
| 1433289600000 | 2002.03 |
| 1433376000000 | 1999.76 |
| 1433462400000 | 1972.71 |
| 1433721600000 | 1970.64 |
| 1433808000000 | 1952.48 |
| 1433894400000 | 1971.52 |
| 1433980800000 | 1980.94 |
| 1434067200000 | 1989.85 |
| 1434326400000 | 1987.06 |
| 1434412800000 | 1973.56 |
| 1434499200000 | 1951.53 |
| 1434585600000 | 1950.34 |
| 1434672000000 | 1970.84 |
| 1434931200000 | 1986.01 |
| 1435017600000 | 2009.49 |
| 1435104000000 | 2005.32 |
| 1435190400000 | 2005.07 |
| 1435276800000 | 1997.1 |
| 1435536000000 | 1966.67 |
| 1435622400000 | 1976.51 |
| 1435708800000 | 1972.51 |
| 1435795200000 | 1984.28 |
| 1435881600000 | 1995.96 |
| 1436140800000 | 1958.97 |
| 1436227200000 | 1986.3 |
| 1436313600000 | 1938.12 |
| 1436400000000 | 1932.51 |
| 1436486400000 | 1915.72 |
| 1436745600000 | 1940.72 |
| 1436832000000 | 1971.08 |
| 1436918400000 | 1971.85 |
| 1437004800000 | 1987.59 |
| 1437091200000 | 1992.01 |
| 1437350400000 | 1987.34 |
| 1437436800000 | 2006.38 |
| 1437523200000 | 1980.93 |
| 1437609600000 | 1991.08 |
| 1437696000000 | 1985.07 |
| 1437955200000 | 1974.37 |
| 1438041600000 | 1954.76 |
| 1438128000000 | 1956.53 |
| 1438214400000 | 1965.97 |
| 1438300800000 | 1988.16 |
| 1438560000000 | 1985.5 |
| 1438646400000 | 1985.11 |
| 1438732800000 | 1975.19 |
| 1438819200000 | 1988.52 |
| 1438905600000 | 2002.75 |
| 1439164800000 | 2010.88 |
| 1439251200000 | 2000.78 |
| 1439337600000 | 1989.5 |
| 1439424000000 | 1983.74 |
| 1439510400000 | 1980.82 |
| 1439769600000 | 1988.73 |
| 1439856000000 | 1987.5 |
| 1439942400000 | 1962.11 |
| 1440028800000 | 1942.76 |
| 1440115200000 | 1900.44 |
| 1440374400000 | 1845.7 |
| 1440460800000 | 1766.41 |
| 1440547200000 | 1834.87 |
| 1440633600000 | 1838.38 |
| 1440720000000 | 1894.71 |
| 1440979200000 | 1872.42 |
| 1441065600000 | 1820.21 |
| 1441152000000 | 1801.64 |
| 1441238400000 | 1811.37 |
| 1441324800000 | 1790.71 |
| 1441584000000 | 1791.58 |
| 1441670400000 | 1749.64 |
| 1441756800000 | 1846.04 |
| 1441843200000 | 1810.87 |
| 1441929600000 | 1812.69 |
| 1442188800000 | 1798.84 |
| 1442275200000 | 1797.77 |
| 1442361600000 | 1806.92 |
| 1442448000000 | 1824.06 |
| 1442534400000 | 1800.41 |
| 1442793600000 | 1791.87 |
| 1442880000000 | 1799.2 |
| 1442966400000 | 1792.32 |
| 1443052800000 | 1766.21 |
| 1443139200000 | 1777.13 |
| 1443398400000 | 1780.34 |
| 1443484800000 | 1699.84 |
| 1443571200000 | 1747.09 |
| 1443657600000 | 1789.9 |
| 1443744000000 | 1799.57 |
| 1444003200000 | 1807.86 |
| 1444089600000 | 1823.55 |
| 1444176000000 | 1849.69 |
| 1444262400000 | 1837.85 |
| 1444348800000 | 1872.65 |
| 1444608000000 | 1878.9 |
| 1444694400000 | 1862.3 |
| 1444780800000 | 1831.05 |
| 1444867200000 | 1866.25 |
| 1444953600000 | 1878.36 |
| 1445212800000 | 1858.08 |
| 1445299200000 | 1857.51 |
| 1445385600000 | 1891.72 |
| 1445472000000 | 1874.14 |
| 1445558400000 | 1900.55 |
| 1445817600000 | 1918.31 |
| 1445904000000 | 1908.37 |
| 1445990400000 | 1909.75 |
| 1446076800000 | 1899.76 |
| 1446163200000 | 1921.65 |
| 1446422400000 | 1881.58 |
| 1446508800000 | 1873.81 |
| 1446595200000 | 1885.23 |
| 1446681600000 | 1902.91 |
| 1446768000000 | 1888.55 |
| 1447027200000 | 1920.35 |
| 1447113600000 | 1919.61 |
| 1447200000000 | 1931.27 |
| 1447286400000 | 1929.13 |
| 1447372800000 | 1920.8 |
| 1447632000000 | 1898.65 |
| 1447718400000 | 1910.55 |
| 1447804800000 | 1910.11 |
| 1447891200000 | 1939.6 |
| 1447977600000 | 1942.06 |
| 1448236800000 | 1939.37 |
| 1448323200000 | 1949.64 |
| 1448409600000 | 1929.67 |
| 1448496000000 | 1944.31 |
| 1448582400000 | 1930.98 |
| 1448841600000 | 1903.9 |
| 1448928000000 | 1937.67 |
| 1449014400000 | 1927.16 |
| 1449100800000 | 1932.28 |
| 1449187200000 | 1897.4 |
| 1449446400000 | 1908.93 |
| 1449532800000 | 1893.4 |
| 1449619200000 | 1891.37 |
| 1449705600000 | 1881.86 |
| 1449792000000 | 1901.99 |
| 1450051200000 | 1877.67 |
| 1450137600000 | 1829.99 |
| 1450224000000 | 1878.08 |
| 1450310400000 | 1893.51 |
| 1450396800000 | 1876.74 |
| 1450656000000 | 1876.48 |
| 1450742400000 | 1882.58 |
| 1450828800000 | 1881.1 |
| 1450915200000 | 1881.82 |
| 1451001600000 | 1872.94 |
| 1451260800000 | 1889.29 |
| 1451347200000 | 1902.64 |
| 1451433600000 | 1905.29 |
| 1451520000000 | 1909.65 |
| 1451865600000 | 1878.54 |
| 1451952000000 | 1873.27 |
| 1452038400000 | 1860.57 |
| 1452124800000 | 1828.45 |
| 1452211200000 | 1822.04 |
| 1452470400000 | 1827.77 |
| 1452556800000 | 1762.5 |
| 1452643200000 | 1807.93 |
| 1452729600000 | 1765.63 |
| 1452816000000 | 1778.31 |
| 1453075200000 | 1753.09 |
| 1453161600000 | 1752.12 |
| 1453248000000 | 1708.98 |
| 1453334400000 | 1647.29 |
| 1453420800000 | 1722.46 |
| 1453680000000 | 1742.65 |
| 1453766400000 | 1703.84 |
| 1453852800000 | 1750.14 |
| 1453939200000 | 1738.07 |
| 1454025600000 | 1755.31 |
| 1454284800000 | 1794.36 |
| 1454371200000 | 1792.9 |
| 1454457600000 | 1767.44 |
| 1454544000000 | 1760.52 |
| 1454630400000 | 1736.78 |
| 1454889600000 | 1770.61 |
| 1454976000000 | 1683.91 |
| 1455062400000 | 1637.94 |
| 1455148800000 | 1676.72 |
| 1455235200000 | 1574.24 |
| 1455494400000 | 1677.81 |
| 1455580800000 | 1695.37 |
| 1455667200000 | 1666.58 |
| 1455753600000 | 1714.01 |
| 1455840000000 | 1701.93 |
| 1456099200000 | 1708.9 |
| 1456185600000 | 1712.55 |
| 1456272000000 | 1716.48 |
| 1456358400000 | 1722.76 |
| 1456444800000 | 1708.71 |
| 1456704000000 | 1705.01 |
| 1456790400000 | 1698.19 |
| 1456876800000 | 1759.84 |
| 1456963200000 | 1791.87 |
| 1457049600000 | 1795.44 |
| 1457308800000 | 1781.03 |
| 1457395200000 | 1778.95 |
| 1457481600000 | 1751.89 |
| 1457568000000 | 1768.55 |
| 1457654400000 | 1776.09 |
| 1457913600000 | 1801.26 |
| 1458000000000 | 1800.06 |
| 1458086400000 | 1771.47 |
| 1458172800000 | 1806.11 |
| 1458259200000 | 1784.59 |
| 1458518400000 | 1781.05 |
| 1458604800000 | 1811.38 |
| 1458691200000 | 1789.9 |
| 1458777600000 | 1775.84 |
| 1458864000000 | 1794.25 |
| 1459123200000 | 1804.52 |
| 1459209600000 | 1810.45 |
| 1459296000000 | 1795.06 |
| 1459382400000 | 1785.8 |
| 1459468800000 | 1724.34 |
| 1459728000000 | 1742.21 |
| 1459814400000 | 1710.22 |
| 1459900800000 | 1716.52 |
| 1459987200000 | 1755.98 |
| 1460073600000 | 1767.39 |
| 1460332800000 | 1764.8 |
| 1460419200000 | 1781.25 |
| 1460505600000 | 1816.54 |
| 1460592000000 | 1872.44 |
| 1460678400000 | 1865.68 |
| 1460937600000 | 1806.11 |
| 1461024000000 | 1856.95 |
| 1461110400000 | 1863.57 |
| 1461196800000 | 1900.07 |
| 1461283200000 | 1886.18 |
| 1461542400000 | 1889.18 |
| 1461628800000 | 1872.06 |
| 1461715200000 | 1857.93 |
| 1461801600000 | 1841.22 |
| 1461888000000 | 1868.16 |
| 1462147200000 | 1817.46 |
| 1462233600000 | 1823.02 |
| 1462320000000 | 1811.08 |
| 1462406400000 | 1802.98 |
| 1462492800000 | 1812.23 |
| 1462752000000 | 1795.33 |
| 1462838400000 | 1821.59 |
| 1462924800000 | 1826.84 |
| 1463011200000 | 1829.37 |
| 1463097600000 | 1800 |
| 1463356800000 | 1808.85 |
| 1463443200000 | 1826.77 |
| 1463529600000 | 1819.91 |
| 1463616000000 | 1810.17 |
| 1463702400000 | 1809.67 |
| 1463961600000 | 1818.72 |
| 1464048000000 | 1793.94 |
| 1464134400000 | 1810.92 |
| 1464220800000 | 1821.6 |
| 1464307200000 | 1828.44 |
| 1464566400000 | 1830.51 |
| 1464652800000 | 1852.54 |
| 1464739200000 | 1851.17 |
| 1464825600000 | 1824.61 |
| 1464912000000 | 1862.58 |
| 1465171200000 | 1847.1 |
| 1465257600000 | 1860.16 |
| 1465344000000 | 1884.46 |
| 1465430400000 | 1867.82 |
| 1465516800000 | 1850.87 |
| 1465776000000 | 1797.63 |
| 1465862400000 | 1787.64 |
| 1465948800000 | 1796.69 |
| 1466035200000 | 1779.6 |
| 1466121600000 | 1787.81 |
| 1466380800000 | 1826.09 |
| 1466467200000 | 1846.24 |
| 1466553600000 | 1829.75 |
| 1466640000000 | 1833.82 |
| 1466726400000 | 1756.71 |
| 1466985600000 | 1792.08 |
| 1467072000000 | 1772.47 |
| 1467158400000 | 1809.93 |
| 1467244800000 | 1808.45 |
| 1467331200000 | 1818.78 |
| 1467590400000 | 1832.3 |
| 1467676800000 | 1841.53 |
| 1467763200000 | 1819.6 |
| 1467849600000 | 1810.07 |
| 1467936000000 | 1791.5 |
| 1468195200000 | 1822.53 |
| 1468281600000 | 1832.75 |
| 1468368000000 | 1859.98 |
| 1468454400000 | 1856.32 |
| 1468540800000 | 1859.61 |
| 1468800000000 | 1858.55 |
| 1468886400000 | 1869.28 |
| 1468972800000 | 1861.19 |
| 1469059200000 | 1881.08 |
| 1469145600000 | 1864.68 |
| 1469404800000 | 1864.44 |
| 1469491200000 | 1862.11 |
| 1469577600000 | 1866.03 |
| 1469664000000 | 1859.58 |
| 1469750400000 | 1924.47 |
| 1470009600000 | 1926.13 |
| 1470096000000 | 1919.59 |
| 1470182400000 | 1872.75 |
| 1470268800000 | 1895.11 |
| 1470355200000 | 1878.14 |
| 1470614400000 | 1905.71 |
| 1470700800000 | 1934.25 |
| 1470787200000 | 1941.83 |
| 1470873600000 | 1940.68 |
| 1470960000000 | 1961.41 |
| 1471219200000 | 1949.93 |
| 1471305600000 | 1933.62 |
| 1471392000000 | 1959.42 |
| 1471478400000 | 1931.22 |
| 1471564800000 | 1940.02 |
| 1471824000000 | 1948.39 |
| 1471910400000 | 1941.51 |
| 1471996800000 | 1946.92 |
| 1472083200000 | 1943.72 |
| 1472169600000 | 1918.69 |
| 1472428800000 | 1928.95 |
| 1472515200000 | 1916.96 |
| 1472601600000 | 1929.46 |
| 1472688000000 | 1945.04 |
| 1472774400000 | 1932.43 |
| 1473033600000 | 1951.09 |
| 1473120000000 | 1983.85 |
| 1473206400000 | 1988.68 |
| 1473292800000 | 1984.21 |
| 1473379200000 | 1960.81 |
| 1473638400000 | 1944.79 |
| 1473724800000 | 1939.92 |
| 1473811200000 | 1919.67 |
| 1473897600000 | 1902.66 |
| 1473984000000 | 1919.4 |
| 1474243200000 | 1928.46 |
| 1474329600000 | 1937.8 |
| 1474416000000 | 2008.78 |
| 1474502400000 | 2006.99 |
| 1474588800000 | 1996 |
| 1474848000000 | 1985.87 |
| 1474934400000 | 2006.67 |
| 1475020800000 | 1983.94 |
| 1475107200000 | 1984.36 |
| 1475193600000 | 1962.44 |
| 1475452800000 | 1966.78 |
| 1475539200000 | 1956.53 |
| 1475625600000 | 1955.1 |
| 1475712000000 | 1955.9 |
| 1475798400000 | 1966.96 |
| 1476057600000 | 1958.5 |
| 1476144000000 | 1965.88 |
| 1476230400000 | 1937.92 |
| 1476316800000 | 1947.98 |
| 1476403200000 | 1937.29 |
| 1476662400000 | 1950.71 |
| 1476748800000 | 1956.91 |
| 1476835200000 | 1969.63 |
| 1476921600000 | 1977.4 |
| 1477008000000 | 1972.5 |
| 1477267200000 | 1966.96 |
| 1477353600000 | 1976.02 |
| 1477440000000 | 1986.17 |
| 1477526400000 | 1972.98 |
| 1477612800000 | 1979.45 |
| 1477872000000 | 1987.44 |
| 1477958400000 | 1997.02 |
| 1478044800000 | 1986.4 |
| 1478131200000 | 1987.75 |
| 1478217600000 | 1957.11 |
| 1478476800000 | 1952.87 |
| 1478563200000 | 1950.44 |
| 1478649600000 | 1865.06 |
| 1478736000000 | 1938.75 |
| 1478822400000 | 1942.89 |
| 1479081600000 | 1939.3 |
| 1479168000000 | 1935.67 |
| 1479254400000 | 1950.78 |
| 1479340800000 | 1955.44 |
| 1479427200000 | 1938.79 |
| 1479686400000 | 1953.6 |
| 1479772800000 | 1951.52 |
| 1479859200000 | 1923.42 |
| 1479945600000 | 1937.05 |
| 1480032000000 | 1947.79 |
| 1480291200000 | 1966.15 |
| 1480377600000 | 1954.24 |
| 1480464000000 | 1936.84 |
| 1480550400000 | 1948.15 |
| 1480636800000 | 1951.2 |
| 1480896000000 | 1926.2 |
| 1480982400000 | 1947.62 |
| 1481068800000 | 1971.97 |
| 1481155200000 | 1990.55 |
| 1481241600000 | 1991.6 |
| 1481500800000 | 1995.06 |
| 1481587200000 | 2007.4 |
| 1481673600000 | 2009.73 |
| 1481760000000 | 1955.15 |
| 1481846400000 | 1968.62 |
| 1482105600000 | 1991.57 |
| 1482192000000 | 1975.9 |
| 1482278400000 | 1973.71 |
| 1482364800000 | 1974.82 |
| 1482451200000 | 1979.46 |
| 1482710400000 | 1971.7 |
| 1482796800000 | 1963.44 |
| 1482883200000 | 1964.22 |
| 1482969600000 | 1960.54 |
| 1483056000000 | 1957.07 |
| 1483315200000 | 1957.07 |
| 1483401600000 | 1934.01 |
| 1483488000000 | 1992.45 |
| 1483574400000 | 2023.62 |
| 1483660800000 | 2002.95 |
| 1483920000000 | 2003.21 |
| 1484006400000 | 2005.05 |
| 1484092800000 | 1995.38 |
| 1484179200000 | 2021.39 |
| 1484265600000 | 2016.86 |
| 1484524800000 | 2014.08 |
| 1484611200000 | 2005.15 |
| 1484697600000 | 2007.45 |
| 1484784000000 | 1990.58 |
| 1484870400000 | 2001.35 |
| 1485129600000 | 2011.79 |
| 1485216000000 | 1994.41 |
| 1485302400000 | 2009.23 |
| 1485388800000 | 2022.06 |
| 1485475200000 | 2022.65 |
| 1485734400000 | 2036.2 |
| 1485820800000 | 2027.47 |
| 1485907200000 | 2018.53 |
| 1485993600000 | 2015.16 |
| 1486080000000 | 2021.5 |
| 1486339200000 | 2029.32 |
| 1486425600000 | 2026.06 |
| 1486512000000 | 2044.79 |
| 1486598400000 | 2007.51 |
| 1486684800000 | 2041.49 |
| 1486944000000 | 2044.72 |
| 1487030400000 | 2013.31 |
| 1487116800000 | 2028.65 |
| 1487203200000 | 2048.51 |
| 1487289600000 | 2047.9 |
| 1487548800000 | 2045.65 |
| 1487635200000 | 2048.1 |
| 1487721600000 | 2055.16 |
| 1487808000000 | 2068.13 |
| 1487894400000 | 2065.51 |
| 1488153600000 | 2048.08 |
| 1488240000000 | 2052.51 |
| 1488326400000 | 2041.73 |
| 1488412800000 | 2046.39 |
| 1488499200000 | 2036.16 |
| 1488758400000 | 2043.66 |
| 1488844800000 | 2039.58 |
| 1488931200000 | 2020.62 |
| 1489017600000 | 2023.23 |
| 1489104000000 | 2047.07 |
| 1489363200000 | 2058.37 |
| 1489449600000 | 2054.45 |
| 1489536000000 | 2050.28 |
| 1489622400000 | 2081.2 |
| 1489708800000 | 2077.19 |
| 1489968000000 | 2078.75 |
| 1490054400000 | 2087.41 |
| 1490140800000 | 2057.49 |
| 1490227200000 | 2057.68 |
| 1490313600000 | 2077.4 |
| 1490572800000 | 2062.89 |
| 1490659200000 | 2092.65 |
| 1490745600000 | 2091.5 |
| 1490832000000 | 2067.71 |
| 1490918400000 | 2046.54 |
| 1491177600000 | 2060.39 |
| 1491264000000 | 2053.81 |
| 1491350400000 | 2042.22 |
| 1491436800000 | 2016.51 |
| 1491523200000 | 2031.3 |
| 1491782400000 | 2036.62 |
| 1491868800000 | 2057.72 |
| 1491955200000 | 2040.5 |
| 1492041600000 | 2029.54 |
| 1492128000000 | 2018.18 |
| 1492387200000 | 2042.91 |
| 1492473600000 | 2044.21 |
| 1492560000000 | 2037.67 |
| 1492646400000 | 2035.21 |
| 1492732800000 | 2058.04 |
| 1492992000000 | 2062.75 |
| 1493078400000 | 2066.91 |
| 1493164800000 | 2078.24 |
| 1493251200000 | 2083.39 |
| 1493337600000 | 2069.54 |
| 1493596800000 | 2077.48 |
| 1493683200000 | 2082.5 |
| 1493769600000 | 2078.69 |
| 1493856000000 | 2071.7 |
| 1493942400000 | 2073.17 |
| 1494201600000 | 2117.28 |
| 1494288000000 | 2086.03 |
| 1494374400000 | 2091.31 |
| 1494460800000 | 2099.22 |
| 1494547200000 | 2100.02 |
| 1494806400000 | 2092.44 |
| 1494892800000 | 2108.52 |
| 1494979200000 | 2128.77 |
| 1495065600000 | 2104.48 |
| 1495152000000 | 2102.07 |
| 1495411200000 | 2121.53 |
| 1495497600000 | 2115.94 |
| 1495584000000 | 2111.61 |
| 1495670400000 | 2119.54 |
| 1495756800000 | 2119.82 |
| 1496016000000 | 2120.35 |
| 1496102400000 | 2128.35 |
| 1496188800000 | 2129.79 |
| 1496275200000 | 2140.75 |
| 1496361600000 | 2193.53 |
| 1496620800000 | 2189.15 |
| 1496707200000 | 2192.28 |
| 1496793600000 | 2193.19 |
| 1496880000000 | 2166.88 |
| 1496966400000 | 2158.02 |
| 1497225600000 | 2174.3 |
| 1497312000000 | 2173.79 |
| 1497398400000 | 2191.41 |
| 1497484800000 | 2154.41 |
| 1497571200000 | 2163.02 |
| 1497830400000 | 2164.68 |
| 1497916800000 | 2170.66 |
| 1498003200000 | 2165.43 |
| 1498089600000 | 2167.89 |
| 1498176000000 | 2171.15 |
| 1498435200000 | 2168.43 |
| 1498521600000 | 2161.9 |
| 1498608000000 | 2161.25 |
| 1498694400000 | 2164.35 |
| 1498780800000 | 2151.93 |
| 1499040000000 | 2136.61 |
| 1499126400000 | 2135.08 |
| 1499212800000 | 2143.59 |
| 1499299200000 | 2140.45 |
| 1499385600000 | 2114.54 |
| 1499644800000 | 2121.96 |
| 1499731200000 | 2130.52 |
| 1499817600000 | 2146.79 |
| 1499904000000 | 2139.73 |
| 1499990400000 | 2161.69 |
| 1500249600000 | 2158.22 |
| 1500336000000 | 2169.36 |
| 1500422400000 | 2173.05 |
| 1500508800000 | 2186.56 |
| 1500595200000 | 2193.93 |
| 1500854400000 | 2180.73 |
| 1500940800000 | 2166.46 |
| 1501027200000 | 2165.15 |
| 1501113600000 | 2181.26 |
| 1501200000000 | 2186.62 |
| 1501459200000 | 2192.89 |
| 1501545600000 | 2214.51 |
| 1501632000000 | 2216.53 |
| 1501718400000 | 2221.53 |
| 1501804800000 | 2199.9 |
| 1502064000000 | 2210.87 |
| 1502150400000 | 2206.3 |
| 1502236800000 | 2197.99 |
| 1502323200000 | 2209.18 |
| 1502409600000 | 2213.63 |
| 1502668800000 | 2183.71 |
| 1502755200000 | 2186.38 |
| 1502841600000 | 2180.91 |
| 1502928000000 | 2195.71 |
| 1503014400000 | 2194.88 |
| 1503273600000 | 2190.95 |
| 1503360000000 | 2177.94 |
| 1503446400000 | 2191.3 |
| 1503532800000 | 2173.32 |
| 1503619200000 | 2181.68 |
| 1503878400000 | 2186.39 |
| 1503964800000 | 2191.68 |
| 1504051200000 | 2175.41 |
| 1504137600000 | 2192.28 |
| 1504224000000 | 2191.74 |
| 1504483200000 | 2185.81 |
| 1504569600000 | 2184.49 |
| 1504656000000 | 2186.18 |
| 1504742400000 | 2201.72 |
| 1504828800000 | 2205.9 |
| 1505088000000 | 2211.96 |
| 1505174400000 | 2212.85 |
| 1505260800000 | 2212.25 |
| 1505347200000 | 2204.62 |
| 1505433600000 | 2204.85 |
| 1505692800000 | 2194.47 |
| 1505779200000 | 2236.52 |
| 1505865600000 | 2239.13 |
| 1505952000000 | 2220.41 |
| 1506038400000 | 2225.36 |
| 1506297600000 | 2237.49 |
| 1506384000000 | 2226.17 |
| 1506470400000 | 2222.29 |
| 1506556800000 | 2234.56 |
| 1506643200000 | 2234.29 |
| 1506902400000 | 2230 |
| 1506988800000 | 2244.64 |
| 1507075200000 | 2245.73 |
| 1507161600000 | 2245.67 |
| 1507248000000 | 2249.76 |
| 1507507200000 | 2252.23 |
| 1507593600000 | 2274.89 |
| 1507680000000 | 2272.71 |
| 1507766400000 | 2276.53 |
| 1507852800000 | 2295.52 |
| 1508112000000 | 2315.45 |
| 1508198400000 | 2308.98 |
| 1508284800000 | 2299.44 |
| 1508371200000 | 2318.24 |
| 1508457600000 | 2300.49 |
| 1508716800000 | 2314.08 |
| 1508803200000 | 2323.57 |
| 1508889600000 | 2321.6 |
| 1508976000000 | 2318.43 |
| 1509062400000 | 2343.63 |
| 1509321600000 | 2354.85 |
| 1509408000000 | 2337.93 |
| 1509494400000 | 2358.46 |
| 1509580800000 | 2373.52 |
| 1509667200000 | 2365.02 |
| 1509926400000 | 2365.76 |
| 1510012800000 | 2397.11 |
| 1510099200000 | 2411.04 |
| 1510185600000 | 2403.59 |
| 1510272000000 | 2393.94 |
| 1510531200000 | 2363.91 |
| 1510617600000 | 2360.82 |
| 1510704000000 | 2324.64 |
| 1510790400000 | 2353.68 |
| 1510876800000 | 2369.3 |
| 1511136000000 | 2356.84 |
| 1511222400000 | 2370.77 |
| 1511308800000 | 2396.39 |
| 1511395200000 | 2404.48 |
| 1511481600000 | 2403.13 |
| 1511740800000 | 2407.54 |
| 1511827200000 | 2395.86 |
| 1511913600000 | 2401.45 |
| 1512000000000 | 2409.29 |
| 1512086400000 | 2398.38 |
| 1512345600000 | 2387.27 |
| 1512432000000 | 2389.89 |
| 1512518400000 | 2366.81 |
| 1512604800000 | 2383.44 |
| 1512691200000 | 2390.99 |
| 1512950400000 | 2408.74 |
| 1513036800000 | 2404.34 |
| 1513123200000 | 2413.26 |
| 1513209600000 | 2416.27 |
| 1513296000000 | 2395.09 |
| 1513555200000 | 2435.7 |
| 1513641600000 | 2419.64 |
| 1513728000000 | 2420.58 |
| 1513814400000 | 2416.47 |
| 1513900800000 | 2427.03 |
| 1514160000000 | 2431.16 |
| 1514246400000 | 2427.44 |
| 1514332800000 | 2430.9 |
| 1514419200000 | 2425.79 |
| 1514505600000 | 2427.69 |
| 1514851200000 | 2438.63 |
| 1514937600000 | 2433.19 |
| 1515024000000 | 2490.38 |
| 1515110400000 | 2503.88 |
| 1515369600000 | 2509.43 |
| 1515456000000 | 2534.12 |
| 1515542400000 | 2563.8 |
| 1515628800000 | 2555.8 |
| 1515715200000 | 2542.07 |
| 1515974400000 | 2572.99 |
| 1516060800000 | 2584.55 |
| 1516147200000 | 2580.31 |
| 1516233600000 | 2558.13 |
| 1516320000000 | 2581.12 |
| 1516579200000 | 2580.58 |
| 1516665600000 | 2617.58 |
| 1516752000000 | 2630.63 |
| 1516838400000 | 2618.53 |
| 1516924800000 | 2611.88 |
| 1517184000000 | 2601.54 |
| 1517270400000 | 2576.29 |
| 1517356800000 | 2537.69 |
| 1517443200000 | 2577.05 |
| 1517529600000 | 2544.53 |
| 1517788800000 | 2496.66 |
| 1517875200000 | 2409.8 |
| 1517961600000 | 2419.32 |
| 1518048000000 | 2442.44 |
| 1518134400000 | 2407.8 |
| 1518393600000 | 2410.9 |
| 1518480000000 | 2414.09 |
| 1518566400000 | 2411.36 |
| 1518652800000 | 2448.35 |
| 1518739200000 | 2477.68 |
| 1518998400000 | 2518.04 |
| 1519084800000 | 2483.36 |
| 1519171200000 | 2468.11 |
| 1519257600000 | 2461.12 |
| 1519344000000 | 2487.69 |
| 1519603200000 | 2503.16 |
| 1519689600000 | 2512.47 |
| 1519776000000 | 2497.31 |
| 1519862400000 | 2449.18 |
| 1519948800000 | 2439.02 |
| 1520208000000 | 2413.44 |
| 1520294400000 | 2439.26 |
| 1520380800000 | 2421.8 |
| 1520467200000 | 2429.72 |
| 1520553600000 | 2417.31 |
| 1520812800000 | 2464.43 |
| 1520899200000 | 2474.68 |
| 1520985600000 | 2473.14 |
| 1521072000000 | 2477.38 |
| 1521158400000 | 2467.43 |
| 1521417600000 | 2450.71 |
| 1521504000000 | 2431.66 |
| 1521590400000 | 2433.6 |
| 1521676800000 | 2472.98 |
| 1521763200000 | 2394.7 |
| 1522022400000 | 2400.1 |
| 1522108800000 | 2449.11 |
| 1522195200000 | 2431.34 |
| 1522281600000 | 2433.71 |
| 1522368000000 | 2450.7 |
| 1522627200000 | 2442.49 |
| 1522713600000 | 2427.71 |
| 1522800000000 | 2428.38 |
| 1522886400000 | 2435.62 |
| 1522972800000 | 2434.69 |
| 1523232000000 | 2446.49 |
| 1523318400000 | 2452.98 |
| 1523404800000 | 2454.63 |
| 1523491200000 | 2433.19 |
| 1523577600000 | 2442.44 |
| 1523836800000 | 2457.26 |
| 1523923200000 | 2452.6 |
| 1524009600000 | 2478.16 |
| 1524096000000 | 2475.65 |
| 1524182400000 | 2468.92 |
| 1524441600000 | 2451.54 |
| 1524528000000 | 2463.26 |
| 1524614400000 | 2456.82 |
| 1524700800000 | 2461.77 |
| 1524787200000 | 2475.48 |
| 1525046400000 | 2467.81 |
| 1525132800000 | 2458.12 |
| 1525219200000 | 2447.97 |
| 1525305600000 | 2468.84 |
| 1525392000000 | 2467.28 |
| 1525651200000 | 2466.4 |
| 1525737600000 | 2475.64 |
| 1525824000000 | 2455.34 |
| 1525910400000 | 2464.85 |
| 1525996800000 | 2493.54 |
| 1526256000000 | 2504.45 |
| 1526342400000 | 2485.09 |
| 1526428800000 | 2477.57 |
| 1526515200000 | 2479.01 |
| 1526601600000 | 2492.09 |
| 1526860800000 | 2478.22 |
| 1526947200000 | 2477.98 |
| 1527033600000 | 2481.94 |
| 1527120000000 | 2472.76 |
| 1527206400000 | 2462.8 |
| 1527465600000 | 2459.53 |
| 1527552000000 | 2459.79 |
| 1527638400000 | 2422.53 |
| 1527724800000 | 2445.1 |
| 1527811200000 | 2426.28 |
| 1528070400000 | 2460.34 |
| 1528156800000 | 2457.64 |
| 1528243200000 | 2457.4 |
| 1528329600000 | 2474.71 |
| 1528416000000 | 2477.7 |
| 1528675200000 | 2472.83 |
| 1528761600000 | 2472.94 |
| 1528848000000 | 2480.75 |
| 1528934400000 | 2460.69 |
| 1529020800000 | 2465.94 |
| 1529280000000 | 2441.88 |
| 1529366400000 | 2418.86 |
| 1529452800000 | 2426.72 |
| 1529539200000 | 2428.1 |
| 1529625600000 | 2419.67 |
| 1529884800000 | 2403.38 |
| 1529971200000 | 2402.28 |
| 1530057600000 | 2390.22 |
| 1530144000000 | 2387.43 |
| 1530230400000 | 2383.99 |
| 1530489600000 | 2336.86 |
| 1530576000000 | 2338.4 |
| 1530662400000 | 2340.3 |
| 1530748800000 | 2320.26 |
| 1530835200000 | 2343.61 |
| 1531094400000 | 2364.78 |
| 1531180800000 | 2360.69 |
| 1531267200000 | 2340.51 |
| 1531353600000 | 2329.11 |
| 1531440000000 | 2358.55 |
| 1531699200000 | 2358.75 |
| 1531785600000 | 2368.72 |
| 1531872000000 | 2377.35 |
| 1531958400000 | 2373.06 |
| 1532044800000 | 2390.83 |
| 1532304000000 | 2389.17 |
| 1532390400000 | 2405.56 |
| 1532476800000 | 2417.89 |
| 1532563200000 | 2428.48 |
| 1532649600000 | 2444.19 |
| 1532908800000 | 2431.93 |
| 1532995200000 | 2392.52 |
| 1533081600000 | 2415.59 |
| 1533168000000 | 2402.29 |
| 1533254400000 | 2397.81 |
| 1533513600000 | 2380.69 |
| 1533600000000 | 2403.39 |
| 1533686400000 | 2405.06 |
| 1533772800000 | 2398.09 |
| 1533859200000 | 2375.71 |
| 1534118400000 | 2326.19 |
| 1534204800000 | 2360.89 |
| 1534291200000 | 2354.01 |
| 1534377600000 | 2337.44 |
| 1534464000000 | 2356.51 |
| 1534723200000 | 2352.67 |
| 1534809600000 | 2343.08 |
| 1534896000000 | 2361.63 |
| 1534982400000 | 2343.52 |
| 1535068800000 | 2358.15 |
| 1535328000000 | 2388.05 |
| 1535414400000 | 2390.46 |
| 1535500800000 | 2389.84 |
| 1535587200000 | 2393.73 |
| 1535673600000 | 2399.06 |
| 1535932800000 | 2377.17 |
| 1536019200000 | 2367.66 |
| 1536105600000 | 2344.26 |
| 1536192000000 | 2342.02 |
| 1536278400000 | 2326.52 |
| 1536537600000 | 2330.88 |
| 1536624000000 | 2341.74 |
| 1536710400000 | 2337.72 |
| 1536796800000 | 2351.22 |
| 1536883200000 | 2370.98 |
| 1537142400000 | 2374.16 |
| 1537228800000 | 2407.84 |
| 1537315200000 | 2443.06 |
| 1537401600000 | 2443.38 |
| 1537488000000 | 2461.86 |
| 1537747200000 | 2461.86 |
| 1537833600000 | 2476.22 |
| 1537920000000 | 2487.9 |
| 1538006400000 | 2455.54 |
| 1538092800000 | 2473.35 |
| 1538352000000 | 2467.41 |
| 1538438400000 | 2483.92 |
| 1538524800000 | 2446.39 |
| 1538611200000 | 2450.94 |
| 1538697600000 | 2439.37 |
| 1538956800000 | 2453 |
| 1539043200000 | 2411.27 |
| 1539129600000 | 2424.11 |
| 1539216000000 | 2348.23 |
| 1539302400000 | 2350.81 |
| 1539561600000 | 2320.78 |
| 1539648000000 | 2331.51 |
| 1539734400000 | 2367.9 |
| 1539820800000 | 2346.71 |
| 1539907200000 | 2330.5 |
| 1540166400000 | 2326.18 |
| 1540252800000 | 2281.15 |
| 1540339200000 | 2272.42 |
| 1540425600000 | 2203.83 |
| 1540512000000 | 2222.02 |
| 1540771200000 | 2193.62 |
| 1540857600000 | 2216.65 |
| 1540944000000 | 2260.9 |
| 1541030400000 | 2243.52 |
| 1541116800000 | 2274.72 |
| 1541376000000 | 2245.49 |
| 1541462400000 | 2270.3 |
| 1541548800000 | 2259.96 |
| 1541635200000 | 2291.8 |
| 1541721600000 | 2279.5 |
| 1541980800000 | 2279.23 |
| 1542067200000 | 2231.68 |
| 1542153600000 | 2238.42 |
| 1542240000000 | 2247.55 |
| 1542326400000 | 2242.97 |
| 1542585600000 | 2259.65 |
| 1542672000000 | 2241.75 |
| 1542758400000 | 2221.77 |
| 1542844800000 | 2238.44 |
| 1542931200000 | 2242.4 |
| 1543190400000 | 2230.71 |
| 1543276800000 | 2242.69 |
| 1543363200000 | 2250.78 |
| 1543449600000 | 2272.07 |
| 1543536000000 | 2276.08 |
| 1543795200000 | 2305.44 |
| 1543881600000 | 2263.83 |
| 1543968000000 | 2250.41 |
| 1544054400000 | 2225.06 |
| 1544140800000 | 2234.01 |
| 1544400000000 | 2187.81 |
| 1544486400000 | 2162.84 |
| 1544572800000 | 2209.12 |
| 1544659200000 | 2213.19 |
| 1544745600000 | 2184.53 |
| 1545004800000 | 2198.66 |
| 1545091200000 | 2164.8 |
| 1545177600000 | 2161.2 |
| 1545264000000 | 2121.3 |
| 1545350400000 | 2092.94 |
| 1545609600000 | 2104.75 |
| 1545696000000 | 2003.88 |
| 1545782400000 | 2029.73 |
| 1545868800000 | 2115.74 |
| 1545955200000 | 2111.24 |
| 1546214400000 | 2124.81 |
| 1546387200000 | 2132.97 |
| 1546473600000 | 2167.26 |
| 1546560000000 | 2121.74 |
| 1546819200000 | 2176.14 |
| 1546905600000 | 2181.08 |
| 1546992000000 | 2216.85 |
| 1547078400000 | 2197.82 |
| 1547164800000 | 2208.75 |
| 1547424000000 | 2210.58 |
| 1547510400000 | 2223.54 |
| 1547596800000 | 2210.35 |
| 1547683200000 | 2212.61 |
| 1547769600000 | 2220.03 |
| 1548028800000 | 2233.72 |
| 1548115200000 | 2223.81 |
| 1548201600000 | 2207.38 |
| 1548288000000 | 2214.44 |
| 1548374400000 | 2233.29 |
| 1548633600000 | 2227.02 |
| 1548720000000 | 2227.41 |
| 1548806400000 | 2215.6 |
| 1548892800000 | 2254.75 |
| 1548979200000 | 2239.79 |
| 1549238400000 | 2245.58 |
| 1549324800000 | 2249.33 |
| 1549411200000 | 2250.92 |
| 1549497600000 | 2233.64 |
| 1549584000000 | 2191.64 |
| 1549843200000 | 2178.35 |
| 1549929600000 | 2222.77 |
| 1550016000000 | 2239.99 |
| 1550102400000 | 2244.15 |
| 1550188800000 | 2229.54 |
| 1550448000000 | 2262.11 |
| 1550534400000 | 2269.34 |
| 1550620800000 | 2275.99 |
| 1550707200000 | 2278.45 |
| 1550793600000 | 2271.27 |
| 1551052800000 | 2284.22 |
| 1551139200000 | 2282.09 |
| 1551225600000 | 2283.15 |
| 1551312000000 | 2254.98 |
| 1551398400000 | 2255.33 |
| 1551657600000 | 2272.73 |
| 1551744000000 | 2260.78 |
| 1551830400000 | 2258.16 |
| 1551916800000 | 2242.61 |
| 1552003200000 | 2212.12 |
| 1552262400000 | 2223.88 |
| 1552348800000 | 2254.06 |
| 1552435200000 | 2238.9 |
| 1552521600000 | 2224.97 |
| 1552608000000 | 2247.91 |
| 1552867200000 | 2264.57 |
| 1552953600000 | 2261.94 |
| 1553040000000 | 2267.06 |
| 1553126400000 | 2278.83 |
| 1553212800000 | 2304.3 |
| 1553472000000 | 2240.77 |
| 1553558400000 | 2287.7 |
| 1553644800000 | 2300.82 |
| 1553731200000 | 2260.79 |
| 1553817600000 | 2270.38 |
| 1554076800000 | 2292.27 |
| 1554163200000 | 2285.13 |
| 1554249600000 | 2295.72 |
| 1554336000000 | 2292.15 |
| 1554422400000 | 2296.62 |
| 1554681600000 | 2296.5 |
| 1554768000000 | 2302.25 |
| 1554854400000 | 2290.34 |
| 1554940800000 | 2277.15 |
| 1555027200000 | 2266.48 |
| 1555286400000 | 2294.78 |
| 1555372800000 | 2295.05 |
| 1555459200000 | 2299.64 |
| 1555545600000 | 2283.54 |
| 1555632000000 | 2285.9 |
| 1555891200000 | 2287.93 |
| 1555977600000 | 2295.04 |
| 1556064000000 | 2282.7 |
| 1556150400000 | 2299.2 |
| 1556236800000 | 2295.27 |
| 1556496000000 | 2289.93 |
| 1556582400000 | 2298.97 |
| 1556668800000 | 2303.13 |
| 1556755200000 | 2295.69 |
| 1556841600000 | 2301.67 |
| 1557100800000 | 2309.23 |
| 1557187200000 | 2291.8 |
| 1557273600000 | 2258.32 |
| 1557360000000 | 2241.38 |
| 1557446400000 | 2236.29 |
| 1557705600000 | 2234.85 |
| 1557792000000 | 2216.11 |
| 1557878400000 | 2232.46 |
| 1557964800000 | 2214.16 |
| 1558051200000 | 2236.37 |
| 1558310400000 | 2238.88 |
| 1558396800000 | 2220.07 |
| 1558483200000 | 2219.1 |
| 1558569600000 | 2223.23 |
| 1558656000000 | 2230.55 |
| 1558915200000 | 2234.88 |
| 1559001600000 | 2241.47 |
| 1559088000000 | 2223.81 |
| 1559174400000 | 2208.51 |
| 1559260800000 | 2204.05 |
| 1559520000000 | 2191.34 |
| 1559606400000 | 2190.38 |
| 1559692800000 | 2239.94 |
| 1559779200000 | 2229.98 |
| 1559865600000 | 2243.42 |
| 1560124800000 | 2263.42 |
| 1560211200000 | 2273.92 |
| 1560297600000 | 2266.07 |
| 1560384000000 | 2248.29 |
| 1560470400000 | 2257.35 |
| 1560729600000 | 2243.18 |
| 1560816000000 | 2232.49 |
| 1560902400000 | 2272.48 |
| 1560988800000 | 2297.85 |
| 1561075200000 | 2273.09 |
| 1561334400000 | 2283.07 |
| 1561420800000 | 2285.98 |
| 1561507200000 | 2262.2 |
| 1561593600000 | 2285.9 |
| 1561680000000 | 2283.72 |
| 1561939200000 | 2319.08 |
| 1562025600000 | 2329.86 |
| 1562112000000 | 2321.26 |
| 1562198400000 | 2333.35 |
| 1562284800000 | 2323.64 |
| 1562544000000 | 2299.34 |
| 1562630400000 | 2294.79 |
| 1562716800000 | 2294.01 |
| 1562803200000 | 2307.85 |
| 1562889600000 | 2312.83 |
| 1563148800000 | 2313.68 |
| 1563235200000 | 2295.99 |
| 1563321600000 | 2299.34 |
| 1563408000000 | 2258.91 |
| 1563494400000 | 2303.22 |
| 1563753600000 | 2290.32 |
| 1563840000000 | 2301.52 |
| 1563926400000 | 2312.89 |
| 1564012800000 | 2305.29 |
| 1564099200000 | 2294.36 |
| 1564358400000 | 2285.79 |
| 1564444800000 | 2299.5 |
| 1564531200000 | 2286.23 |
| 1564617600000 | 2298.45 |
| 1564704000000 | 2285.66 |
| 1564963200000 | 2256.35 |
| 1565049600000 | 2238.51 |
| 1565136000000 | 2253.24 |
| 1565222400000 | 2241.16 |
| 1565308800000 | 2262.15 |
| 1565568000000 | 2269.68 |
| 1565654400000 | 2216.7 |
| 1565740800000 | 2251.78 |
| 1565827200000 | 2222.67 |
| 1565913600000 | 2220.13 |
| 1566172800000 | 2230.74 |
| 1566259200000 | 2251.38 |
| 1566345600000 | 2236.28 |
| 1566432000000 | 2237.62 |
| 1566518400000 | 2254.8 |
| 1566777600000 | 2219.75 |
| 1566864000000 | 2237.52 |
| 1566950400000 | 2240.49 |
| 1567036800000 | 2229.49 |
| 1567123200000 | 2264.9 |
| 1567382400000 | 2254.35 |
| 1567468800000 | 2269.44 |
| 1567555200000 | 2259.06 |
| 1567641600000 | 2281.4 |
| 1567728000000 | 2294 |
| 1567987200000 | 2306.01 |
| 1568073600000 | 2313.21 |
| 1568160000000 | 2340.46 |
| 1568246400000 | 2354.77 |
| 1568332800000 | 2373.7 |
| 1568592000000 | 2374.79 |
| 1568678400000 | 2376.07 |
| 1568764800000 | 2365.01 |
| 1568851200000 | 2380.27 |
| 1568937600000 | 2384.69 |
| 1569196800000 | 2396.45 |
| 1569283200000 | 2404.28 |
| 1569369600000 | 2392.44 |
| 1569456000000 | 2396.61 |
| 1569542400000 | 2380.05 |
| 1569801600000 | 2357.38 |
| 1569888000000 | 2382.6 |
| 1569974400000 | 2382.24 |
| 1570060800000 | 2357.02 |
| 1570147200000 | 2359.93 |
| 1570406400000 | 2357.72 |
| 1570492800000 | 2373.39 |
| 1570579200000 | 2358.38 |
| 1570665600000 | 2347.93 |
| 1570752000000 | 2356.62 |
| 1571011200000 | 2360.33 |
| 1571097600000 | 2388.48 |
| 1571184000000 | 2406.03 |
| 1571270400000 | 2399.3 |
| 1571356800000 | 2398.8 |
| 1571616000000 | 2407.45 |
| 1571702400000 | 2407.22 |
| 1571788800000 | 2418.82 |
| 1571875200000 | 2429.94 |
| 1571961600000 | 2434.88 |
| 1572220800000 | 2425.04 |
| 1572307200000 | 2449.56 |
| 1572393600000 | 2450.54 |
| 1572480000000 | 2470.97 |
| 1572566400000 | 2469.95 |
| 1572825600000 | 2461.64 |
| 1572912000000 | 2487.53 |
| 1572998400000 | 2490.86 |
| 1573084800000 | 2489.04 |
| 1573171200000 | 2499.29 |
| 1573430400000 | 2499.96 |
| 1573516800000 | 2506.98 |
| 1573603200000 | 2502.25 |
| 1573689600000 | 2483.89 |
| 1573776000000 | 2496.07 |
| 1574035200000 | 2506.92 |
| 1574121600000 | 2501.96 |
| 1574208000000 | 2491.64 |
| 1574294400000 | 2491.38 |
| 1574380800000 | 2491.24 |
| 1574640000000 | 2501.88 |
| 1574726400000 | 2503.45 |
| 1574812800000 | 2503.34 |
| 1574899200000 | 2497.11 |
| 1574985600000 | 2483.84 |
| 1575244800000 | 2515.24 |
| 1575331200000 | 2517.39 |
| 1575417600000 | 2502.74 |
| 1575504000000 | 2515.56 |
| 1575590400000 | 2519.65 |
| 1575849600000 | 2532.61 |
| 1575936000000 | 2526.55 |
| 1576022400000 | 2518.68 |
| 1576108800000 | 2503.26 |
| 1576195200000 | 2546.26 |
| 1576454400000 | 2532.21 |
| 1576540800000 | 2548.91 |
| 1576627200000 | 2534.91 |
| 1576713600000 | 2537.9 |
| 1576800000000 | 2528.37 |
| 1577059200000 | 2526.72 |
| 1577145600000 | 2525.57 |
| 1577232000000 | 2516.93 |
| 1577318400000 | 2523.68 |
| 1577404800000 | 2528.9 |
| 1577664000000 | 2525.84 |
| 1577750400000 | 2533.04 |
| 1577923200000 | 2542.39 |
| 1578009600000 | 2548.3 |
| 1578268800000 | 2507.01 |
| 1578355200000 | 2539.75 |
| 1578441600000 | 2505.57 |
| 1578528000000 | 2525.38 |
| 1578614400000 | 2535.09 |
| 1578873600000 | 2526.56 |
| 1578960000000 | 2535.77 |
| 1579046400000 | 2522.29 |
| 1579132800000 | 2517.76 |
| 1579219200000 | 2527.17 |
| 1579478400000 | 2538.63 |
| 1579564800000 | 2528.9 |
| 1579651200000 | 2542.38 |
| 1579737600000 | 2535.76 |
| 1579824000000 | 2537.13 |
| 1580083200000 | 2509.2 |
| 1580169600000 | 2488.22 |
| 1580256000000 | 2500.12 |
| 1580342400000 | 2476.07 |
| 1580428800000 | 2496.91 |
| 1580688000000 | 2473.23 |
| 1580774400000 | 2474.61 |
| 1580860800000 | 2490.95 |
| 1580947200000 | 2538.89 |
| 1581033600000 | 2536.93 |
| 1581292800000 | 2519.68 |
| 1581379200000 | 2515.45 |
| 1581465600000 | 2513.37 |
| 1581552000000 | 2509.34 |
| 1581638400000 | 2495.56 |
| 1581897600000 | 2471.66 |
| 1581984000000 | 2444.87 |
| 1582070400000 | 2428.83 |
| 1582156800000 | 2409.94 |
| 1582243200000 | 2416.98 |
| 1582502400000 | 2439.7 |
| 1582588800000 | 2372.75 |
| 1582675200000 | 2344.77 |
| 1582761600000 | 2304.14 |
| 1582848000000 | 2265.66 |
| 1583107200000 | 2280.82 |
| 1583193600000 | 2260.96 |
| 1583280000000 | 2263.54 |
| 1583366400000 | 2300.64 |
| 1583452800000 | 2263.63 |
| 1583712000000 | 2196.88 |
| 1583798400000 | 2197.53 |
| 1583884800000 | 2142.53 |
| 1583971200000 | 2037.56 |
| 1584057600000 | 1907.01 |
| 1584316800000 | 1891.06 |
| 1584403200000 | 1899.79 |
| 1584489600000 | 1881.61 |
| 1584576000000 | 1862.16 |
| 1584662400000 | 1840.75 |
| 1584921600000 | 1853.22 |
| 1585008000000 | 1917.99 |
| 1585094400000 | 2058.9 |
| 1585180800000 | 2049.67 |
| 1585267200000 | 2158.83 |
| 1585526400000 | 2149.92 |
| 1585612800000 | 2105.09 |
| 1585699200000 | 2043.86 |
| 1585785600000 | 1998.84 |
| 1585872000000 | 1984.62 |
| 1586131200000 | 2048.13 |
| 1586217600000 | 2091.93 |
| 1586304000000 | 2130.3 |
| 1586390400000 | 2121.38 |
| 1586476800000 | 2138.42 |
| 1586736000000 | 2116.29 |
| 1586822400000 | 2172.39 |
| 1586908800000 | 2174.07 |
| 1586995200000 | 2143.78 |
| 1587081600000 | 2181.78 |
| 1587340800000 | 2161.4 |
| 1587427200000 | 2133.06 |
| 1587513600000 | 2117.33 |
| 1587600000000 | 2148.06 |
| 1587686400000 | 2142.87 |
| 1587945600000 | 2189.68 |
| 1588032000000 | 2194.67 |
| 1588118400000 | 2201.99 |
| 1588204800000 | 2219.81 |
| 1588291200000 | 2168.07 |
| 1588550400000 | 2167.64 |
| 1588636800000 | 2174.15 |
| 1588723200000 | 2185.52 |
| 1588809600000 | 2167.77 |
| 1588896000000 | 2220.49 |
| 1589155200000 | 2229.94 |
| 1589241600000 | 2229.06 |
| 1589328000000 | 2227.26 |
| 1589414400000 | 2188.23 |
| 1589500800000 | 2192.38 |
| 1589760000000 | 2197.53 |
| 1589846400000 | 2229.19 |
| 1589932800000 | 2252.04 |
| 1590019200000 | 2237.85 |
| 1590105600000 | 2224.81 |
| 1590364800000 | 2256.54 |
| 1590451200000 | 2309.95 |
| 1590537600000 | 2326.73 |
| 1590624000000 | 2377.69 |
| 1590710400000 | 2355.42 |
| 1590969600000 | 2367.45 |
| 1591056000000 | 2372.91 |
| 1591142400000 | 2388.25 |
| 1591228800000 | 2391.17 |
| 1591315200000 | 2389.09 |
| 1591574400000 | 2443.17 |
| 1591660800000 | 2459.17 |
| 1591747200000 | 2464.54 |
| 1591833600000 | 2423.19 |
| 1591920000000 | 2383.74 |
| 1592179200000 | 2318.03 |
| 1592265600000 | 2414.65 |
| 1592352000000 | 2407.19 |
| 1592438400000 | 2410.27 |
| 1592524800000 | 2404.79 |
| 1592784000000 | 2400.87 |
| 1592870400000 | 2427.84 |
| 1592956800000 | 2405.14 |
| 1593043200000 | 2369.52 |
| 1593129600000 | 2389.47 |
| 1593388800000 | 2338 |
| 1593475200000 | 2351.47 |
| 1593561600000 | 2331.93 |
| 1593648000000 | 2339.46 |
| 1593734400000 | 2355.09 |
| 1593993600000 | 2392.38 |
| 1594080000000 | 2381.84 |
| 1594166400000 | 2361.56 |
| 1594252800000 | 2367.96 |
| 1594339200000 | 2347.3 |
| 1594598400000 | 2390.62 |
| 1594684800000 | 2378.12 |
| 1594771200000 | 2424.44 |
| 1594857600000 | 2401.5 |
| 1594944000000 | 2393.15 |
| 1595203200000 | 2395.37 |
| 1595289600000 | 2409.44 |
| 1595376000000 | 2390.26 |
| 1595462400000 | 2394.62 |
| 1595548800000 | 2420.4 |
| 1595808000000 | 2440.7 |
| 1595894400000 | 2432.8 |
| 1595980800000 | 2400.32 |
| 1596067200000 | 2387.56 |
| 1596153600000 | 2306.95 |
| 1596412800000 | 2338.65 |
| 1596499200000 | 2392.03 |
| 1596585600000 | 2400.06 |
| 1596672000000 | 2392.37 |
| 1596758400000 | 2382.48 |
| 1597017600000 | 2384.95 |
| 1597104000000 | 2429.03 |
| 1597190400000 | 2446.9 |
| 1597276800000 | 2477.35 |
| 1597363200000 | 2486.56 |
| 1597622400000 | 2475.48 |
| 1597708800000 | 2491.05 |
| 1597795200000 | 2491.08 |
| 1597881600000 | 2461.86 |
| 1597968000000 | 2469.31 |
| 1598227200000 | 2476.57 |
| 1598313600000 | 2488.1 |
| 1598400000000 | 2496.1 |
| 1598486400000 | 2476.71 |
| 1598572800000 | 2487.59 |
| 1598832000000 | 2490.75 |
| 1598918400000 | 2487.56 |
| 1599004800000 | 2495.25 |
| 1599091200000 | 2507.96 |
| 1599177600000 | 2482.48 |
| 1599436800000 | 2470.6 |
| 1599523200000 | 2493.53 |
| 1599609600000 | 2462.7 |
| 1599696000000 | 2494.08 |
| 1599782400000 | 2510.36 |
| 1600041600000 | 2544 |
| 1600128000000 | 2532.66 |
| 1600214400000 | 2550.7 |
| 1600300800000 | 2540.99 |
| 1600387200000 | 2559.78 |
| 1600646400000 | 2553.88 |
| 1600732800000 | 2543.66 |
| 1600819200000 | 2536.29 |
| 1600905600000 | 2505.68 |
| 1600992000000 | 2511.69 |
| 1601251200000 | 2551.66 |
| 1601337600000 | 2562.08 |
| 1601424000000 | 2517.14 |
| 1601510400000 | 2514.52 |
| 1601596800000 | 2497.28 |
| 1601856000000 | 2531.52 |
| 1601942400000 | 2547.36 |
| 1602028800000 | 2538.78 |
| 1602115200000 | 2552.04 |
| 1602201600000 | 2548.71 |
| 1602460800000 | 2550.97 |
| 1602547200000 | 2554.4 |
| 1602633600000 | 2557.46 |
| 1602720000000 | 2535.93 |
| 1602806400000 | 2511.52 |
| 1603065600000 | 2540.57 |
| 1603152000000 | 2519.99 |
| 1603238400000 | 2563.31 |
| 1603324800000 | 2528.06 |
| 1603411200000 | 2537.22 |
| 1603670400000 | 2526.9 |
| 1603756800000 | 2533.57 |
| 1603843200000 | 2529.15 |
| 1603929600000 | 2518.95 |
| 1604016000000 | 2473.44 |
| 1604275200000 | 2513.64 |
| 1604361600000 | 2519.3 |
| 1604448000000 | 2553.45 |
| 1604534400000 | 2610.05 |
| 1604620800000 | 2632.56 |
| 1604880000000 | 2617.54 |
| 1604966400000 | 2654.05 |
| 1605052800000 | 2690.19 |
| 1605139200000 | 2699.92 |
| 1605225600000 | 2678.48 |
| 1605484800000 | 2725.79 |
| 1605571200000 | 2744.15 |
| 1605657600000 | 2735.62 |
| 1605744000000 | 2740.08 |
| 1605830400000 | 2740.07 |
| 1606089600000 | 2722.72 |
| 1606176000000 | 2776.61 |
| 1606262400000 | 2794.42 |
| 1606348800000 | 2814.23 |
| 1606435200000 | 2833.09 |
| 1606694400000 | 2779.19 |
| 1606780800000 | 2793.96 |
| 1606867200000 | 2799.29 |
| 1606953600000 | 2821.87 |
| 1607040000000 | 2812.8 |
| 1607299200000 | 2794.85 |
| 1607385600000 | 2787.87 |
| 1607472000000 | 2816.97 |
| 1607558400000 | 2805.88 |
| 1607644800000 | 2825.8 |
| 1607904000000 | 2834.33 |
| 1607990400000 | 2830.43 |
| 1608076800000 | 2844.55 |
| 1608163200000 | 2869.16 |
| 1608249600000 | 2859.18 |
| 1608508800000 | 2848.66 |
| 1608595200000 | 2803.17 |
| 1608681600000 | 2812.54 |
| 1608768000000 | 2825.59 |
| 1608854400000 | 2830.31 |
| 1609113600000 | 2844.95 |
| 1609200000000 | 2906.49 |
| 1609286400000 | 2893.91 |
| 1609372800000 | 2893.9 |
| 1609718400000 | 2882.07 |
| 1609804800000 | 2885.33 |
| 1609891200000 | 2873.02 |
| 1609977600000 | 2908.07 |
| 1610064000000 | 2960.65 |
| 1610323200000 | 2946.48 |
| 1610409600000 | 2955.26 |
| 1610496000000 | 2972.71 |
| 1610582400000 | 2992.12 |
| 1610668800000 | 2964.94 |
| 1610928000000 | 2951.05 |
| 1611014400000 | 2966.34 |
| 1611100800000 | 2963.61 |
| 1611187200000 | 2981.76 |
| 1611273600000 | 2970.5 |
| 1611532800000 | 2980.38 |
| 1611619200000 | 2960.36 |
| 1611705600000 | 2967.29 |
| 1611792000000 | 2924.59 |
| 1611878400000 | 2867.27 |
| 1612137600000 | 2892.8 |
| 1612224000000 | 2913.04 |
| 1612310400000 | 2953.57 |
| 1612396800000 | 2931.7 |
| 1612483200000 | 2971.58 |
| 1612742400000 | 3031.6 |
| 1612828800000 | 3051.5 |
| 1612915200000 | 3060.6 |
| 1613001600000 | 3058.88 |
| 1613088000000 | 3058.13 |
| 1613347200000 | 3082.44 |
| 1613433600000 | 3093.04 |
| 1613520000000 | 3078.12 |
| 1613606400000 | 3054.92 |
| 1613692800000 | 3039.44 |
| 1613952000000 | 3067.85 |
| 1614038400000 | 3066.82 |
| 1614124800000 | 2989.2 |
| 1614211200000 | 3018.62 |
| 1614297600000 | 2909.98 |
| 1614556800000 | 2964.22 |
| 1614643200000 | 2949.61 |
| 1614729600000 | 2956.8 |
| 1614816000000 | 2905.28 |
| 1614902400000 | 2902.76 |
| 1615161600000 | 2881.32 |
| 1615248000000 | 2916.87 |
| 1615334400000 | 2925.42 |
| 1615420800000 | 2934.59 |
| 1615507200000 | 2963.21 |
| 1615766400000 | 2982.91 |
| 1615852800000 | 3002.96 |
| 1615939200000 | 3000.02 |
| 1616025600000 | 3045.9 |
| 1616112000000 | 3048.3 |
| 1616371200000 | 3014.17 |
| 1616457600000 | 2991.47 |
| 1616544000000 | 2925.89 |
| 1616630400000 | 2955.75 |
| 1616716800000 | 2988.93 |
| 1616976000000 | 2999.33 |
| 1617062400000 | 2986.07 |
| 1617148800000 | 2946.74 |
| 1617235200000 | 2950.24 |
| 1617321600000 | 2972.81 |
| 1617580800000 | 3002.3 |
| 1617667200000 | 2968.27 |
| 1617753600000 | 2987.98 |
| 1617840000000 | 2980.29 |
| 1617926400000 | 2982.39 |
| 1618185600000 | 2976.45 |
| 1618272000000 | 2988.25 |
| 1618358400000 | 2984.84 |
| 1618444800000 | 3002.01 |
| 1618531200000 | 3002.97 |
| 1618790400000 | 3018.48 |
| 1618876800000 | 2968.62 |
| 1618963200000 | 2908.65 |
| 1619049600000 | 2969.66 |
| 1619136000000 | 2955.74 |
| 1619395200000 | 2961.22 |
| 1619481600000 | 2927.2 |
| 1619568000000 | 2927.1 |
| 1619654400000 | 2926.06 |
| 1619740800000 | 2898.1 |
| 1620000000000 | 2908.22 |
| 1620086400000 | 2900.88 |
| 1620172800000 | 2900.5 |
| 1620259200000 | 2951.14 |
| 1620345600000 | 2968.72 |
| 1620604800000 | 2993.12 |
| 1620691200000 | 2928.53 |
| 1620777600000 | 2865.17 |
| 1620864000000 | 2815.4 |
| 1620950400000 | 2872.44 |
| 1621209600000 | 2872.36 |
| 1621296000000 | 2925.83 |
| 1621382400000 | 2914.38 |
| 1621468800000 | 2907.11 |
| 1621555200000 | 2918.5 |
| 1621814400000 | 2937.17 |
| 1621900800000 | 2944.92 |
| 1621987200000 | 2947 |
| 1622073600000 | 2918.03 |
| 1622160000000 | 2966.35 |
| 1622419200000 | 2945.45 |
| 1622505600000 | 2950.06 |
| 1622592000000 | 2970.69 |
| 1622678400000 | 2979.96 |
| 1622764800000 | 2997.97 |
| 1623024000000 | 3006.6 |
| 1623110400000 | 3004.24 |
| 1623196800000 | 2990.27 |
| 1623283200000 | 2989.92 |
| 1623369600000 | 2981.74 |
| 1623628800000 | 2986.23 |
| 1623715200000 | 3010.23 |
| 1623801600000 | 3012.08 |
| 1623888000000 | 2985.27 |
| 1623974400000 | 2960.3 |
| 1624233600000 | 2887.9 |
| 1624320000000 | 2965.78 |
| 1624406400000 | 2947.59 |
| 1624492800000 | 2943.95 |
| 1624579200000 | 2968.73 |
| 1624838400000 | 2975.5 |
| 1624924800000 | 2958.82 |
| 1625011200000 | 2934.98 |
| 1625097600000 | 2914.76 |
| 1625184000000 | 2944.67 |
| 1625443200000 | 2944.18 |
| 1625529600000 | 2962.76 |
| 1625616000000 | 2935.51 |
| 1625702400000 | 2939.92 |
| 1625788800000 | 2911.04 |
| 1626048000000 | 2968.29 |
| 1626134400000 | 2986.6 |
| 1626220800000 | 2985.62 |
| 1626307200000 | 2951.93 |
| 1626393600000 | 2936.26 |
| 1626652800000 | 2919.11 |
| 1626739200000 | 2876.5 |
| 1626825600000 | 2888.26 |
| 1626912000000 | 2893.52 |
| 1626998400000 | 2882.13 |
| 1627257600000 | 2919.35 |
| 1627344000000 | 2950.63 |
| 1627430400000 | 2915.06 |
| 1627516800000 | 2940.42 |
| 1627603200000 | 2896.49 |
| 1627862400000 | 2967.82 |
| 1627948800000 | 2963.74 |
| 1628035200000 | 2934.76 |
| 1628121600000 | 2945.68 |
| 1628208000000 | 2929.14 |
| 1628467200000 | 2930.06 |
| 1628553600000 | 2931.93 |
| 1628640000000 | 2963.08 |
| 1628726400000 | 2964.61 |
| 1628812800000 | 2981.89 |
| 1629072000000 | 2953.73 |
| 1629158400000 | 2929.51 |
| 1629244800000 | 2933.76 |
| 1629331200000 | 2896.13 |
| 1629417600000 | 2868.34 |
| 1629676800000 | 2922.5 |
| 1629763200000 | 2950.61 |
| 1629849600000 | 2942.17 |
| 1629936000000 | 2942.76 |
| 1630022400000 | 2935.25 |
| 1630281600000 | 2967.22 |
| 1630368000000 | 2985.71 |
| 1630454400000 | 3013.39 |
| 1630540800000 | 3019.05 |
| 1630627200000 | 3077.44 |
| 1630886400000 | 3113.17 |
| 1630972800000 | 3135.17 |
| 1631059200000 | 3154.23 |
| 1631145600000 | 3145.47 |
| 1631232000000 | 3182.97 |
| 1631491200000 | 3187 |
| 1631577600000 | 3226.33 |
| 1631664000000 | 3206.78 |
| 1631750400000 | 3187.2 |
| 1631836800000 | 3192.24 |
| 1632096000000 | 3205.52 |
| 1632182400000 | 3161.68 |
| 1632268800000 | 3118.1 |
| 1632355200000 | 3103.84 |
| 1632441600000 | 3157.18 |
| 1632700800000 | 3147.44 |
| 1632787200000 | 3125.12 |
| 1632873600000 | 3066.39 |
| 1632960000000 | 3062.62 |
| 1633046400000 | 3011.68 |
| 1633305600000 | 2994.03 |
| 1633392000000 | 2935.52 |
| 1633478400000 | 2931.28 |
| 1633564800000 | 2923.67 |
| 1633651200000 | 2942.79 |
| 1633910400000 | 2962.96 |
| 1633996800000 | 2935.69 |
| 1634083200000 | 2930.4 |
| 1634169600000 | 2943.92 |
| 1634256000000 | 2988.34 |
| 1634515200000 | 2976.38 |
| 1634601600000 | 2986.66 |
| 1634688000000 | 2986.21 |
| 1634774400000 | 2956.04 |
| 1634860800000 | 2966.18 |
| 1635120000000 | 2954.92 |
| 1635206400000 | 2973.17 |
| 1635292800000 | 2983.74 |
| 1635379200000 | 2970.55 |
| 1635465600000 | 2957.36 |
| 1635724800000 | 3017.49 |
| 1635811200000 | 3009.85 |
| 1635897600000 | 3002.45 |
| 1635984000000 | 3048.95 |
| 1636070400000 | 3033.47 |
| 1636329600000 | 3031.31 |
| 1636416000000 | 3013.71 |
| 1636502400000 | 2972.19 |
| 1636588800000 | 2982 |
| 1636675200000 | 3020.64 |
| 1636934400000 | 3032.82 |
| 1637020800000 | 3021.9 |
| 1637107200000 | 3005.63 |
| 1637193600000 | 3008.93 |
| 1637280000000 | 3034.78 |
| 1637539200000 | 3008.36 |
| 1637625600000 | 3001.78 |
| 1637712000000 | 2955.41 |
| 1637798400000 | 2968.41 |
| 1637884800000 | 2965.56 |
| 1638144000000 | 2900.89 |
| 1638230400000 | 2871.07 |
| 1638316800000 | 2898.32 |
| 1638403200000 | 2883.83 |
| 1638489600000 | 2920.6 |
| 1638748800000 | 2898.8 |
| 1638835200000 | 2952.15 |
| 1638921600000 | 2966.62 |
| 1639008000000 | 2962.53 |
| 1639094400000 | 2941.12 |
| 1639353600000 | 2941.52 |
| 1639440000000 | 2931.47 |
| 1639526400000 | 2944.3 |
| 1639612800000 | 2992.07 |
| 1639699200000 | 2952.63 |
| 1639958400000 | 2895.75 |
| 1640044800000 | 2921.87 |
| 1640131200000 | 2917.43 |
| 1640217600000 | 2942.19 |
| 1640304000000 | 2938.87 |
| 1640563200000 | 2913.85 |
| 1640649600000 | 2956.13 |
| 1640736000000 | 2942.17 |
| 1640822400000 | 2926.71 |
| 1640908800000 | 2926.68 |
| 1641168000000 | 2923.03 |
| 1641254400000 | 2961.18 |
| 1641340800000 | 2983.56 |
| 1641427200000 | 2921.75 |
| 1641513600000 | 2922.26 |
| 1641772800000 | 2936 |
| 1641859200000 | 2911.29 |
| 1641945600000 | 2973.93 |
| 1642032000000 | 2972.97 |
| 1642118400000 | 2938.99 |
| 1642377600000 | 2933.53 |
| 1642464000000 | 2925 |
| 1642550400000 | 2842.2 |
| 1642636800000 | 2877.77 |
| 1642723200000 | 2867.78 |
| 1642982400000 | 2863.42 |
| 1643068800000 | 2814.62 |
| 1643155200000 | 2798.43 |
| 1643241600000 | 2700.64 |
| 1643328000000 | 2757.55 |
| 1643587200000 | 2782.67 |
| 1643673600000 | 2792.92 |
| 1643760000000 | 2859.04 |
| 1643846400000 | 2822.2 |
| 1643932800000 | 2827.18 |
| 1644192000000 | 2824.47 |
| 1644278400000 | 2821.41 |
| 1644364800000 | 2851.74 |
| 1644451200000 | 2854.56 |
| 1644537600000 | 2856.41 |
| 1644796800000 | 2813.84 |
| 1644883200000 | 2784.49 |
| 1644969600000 | 2840.38 |
| 1645056000000 | 2829.43 |
| 1645142400000 | 2815.68 |
| 1645401600000 | 2803.05 |
| 1645488000000 | 2752.86 |
| 1645574400000 | 2753.59 |
| 1645660800000 | 2703.7 |
| 1645747200000 | 2734.56 |
| 1646006400000 | 2756.09 |
| 1646092800000 | 2781.17 |
| 1646179200000 | 2708.35 |
| 1646265600000 | 2738.24 |
| 1646352000000 | 2703.12 |
| 1646611200000 | 2614.79 |
| 1646697600000 | 2562.33 |
| 1646784000000 | 2555.37 |
| 1646870400000 | 2655.44 |
| 1646956800000 | 2585.62 |
| 1647216000000 | 2581.01 |
| 1647302400000 | 2595.37 |
| 1647388800000 | 2630.47 |
| 1647475200000 | 2699.58 |
| 1647561600000 | 2698.29 |
| 1647820800000 | 2698.85 |
| 1647907200000 | 2702.82 |
| 1647993600000 | 2759.13 |
| 1648080000000 | 2741.62 |
| 1648166400000 | 2742.57 |
| 1648425600000 | 2696.86 |
| 1648512000000 | 2742.88 |
| 1648598400000 | 2749.71 |
| 1648684800000 | 2736.41 |
| 1648771200000 | 2699.37 |
| 1649030400000 | 2713.68 |
| 1649116800000 | 2693.77 |
| 1649203200000 | 2647.89 |
| 1649289600000 | 2603.96 |
| 1649376000000 | 2598.17 |
| 1649635200000 | 2566.65 |
| 1649721600000 | 2536.21 |
| 1649808000000 | 2562.12 |
| 1649894400000 | 2583.1 |
| 1649980800000 | 2569.44 |
| 1650240000000 | 2531.78 |
| 1650326400000 | 2508.36 |
| 1650412800000 | 2557.95 |
| 1650499200000 | 2560.35 |
| 1650585600000 | 2530.86 |
| 1650844800000 | 2503.7 |
| 1650931200000 | 2520.05 |
| 1651017600000 | 2474.29 |
| 1651104000000 | 2470.63 |
| 1651190400000 | 2498.4 |
| 1651449600000 | 2484.15 |
| 1651536000000 | 2490.28 |
| 1651622400000 | 2489.02 |
| 1651708800000 | 2483.96 |
| 1651795200000 | 2504.74 |
| 1652054400000 | 2451.79 |
| 1652140800000 | 2435.79 |
| 1652227200000 | 2419.47 |
| 1652313600000 | 2432.73 |
| 1652400000000 | 2454.63 |
| 1652659200000 | 2462.22 |
| 1652745600000 | 2462.71 |
| 1652832000000 | 2502.46 |
| 1652918400000 | 2487.42 |
| 1653004800000 | 2498.71 |
| 1653264000000 | 2528.25 |
| 1653350400000 | 2529.57 |
| 1653436800000 | 2513.43 |
| 1653523200000 | 2513.79 |
| 1653609600000 | 2529.91 |
| 1653868800000 | 2567.59 |
| 1653955200000 | 2535.85 |
| 1654041600000 | 2542.65 |
| 1654128000000 | 2529.56 |
| 1654214400000 | 2521.78 |
| 1654473600000 | 2517.66 |
| 1654560000000 | 2505.69 |
| 1654646400000 | 2510.24 |
| 1654732800000 | 2501.64 |
| 1654819200000 | 2469.48 |
| 1655078400000 | 2419.14 |
| 1655164800000 | 2375.11 |
| 1655251200000 | 2347.39 |
| 1655337600000 | 2399.59 |
| 1655424000000 | 2310.97 |
| 1655683200000 | 2295.68 |
| 1655769600000 | 2321.8 |
| 1655856000000 | 2322.25 |
| 1655942400000 | 2343.82 |
| 1656028800000 | 2349.37 |
| 1656288000000 | 2377.82 |
| 1656374400000 | 2383.91 |
| 1656460800000 | 2358.53 |
| 1656547200000 | 2346.58 |
| 1656633600000 | 2325.85 |
| 1656892800000 | 2346.47 |
| 1656979200000 | 2354.61 |
| 1657065600000 | 2330.83 |
| 1657152000000 | 2361.87 |
| 1657238400000 | 2365.02 |
| 1657497600000 | 2374.17 |
| 1657584000000 | 2349.66 |
| 1657670400000 | 2347.25 |
| 1657756800000 | 2318.23 |
| 1657843200000 | 2330.16 |
| 1658102400000 | 2339.59 |
| 1658188800000 | 2355.5 |
| 1658275200000 | 2406.14 |
| 1658361600000 | 2414.52 |
| 1658448000000 | 2452.95 |
| 1658707200000 | 2424.24 |
| 1658793600000 | 2424.93 |
| 1658880000000 | 2417.05 |
| 1658966400000 | 2469.08 |
| 1659052800000 | 2476.81 |
| 1659312000000 | 2536.74 |
| 1659398400000 | 2492.99 |
| 1659484800000 | 2452.3 |
| 1659571200000 | 2474.43 |
| 1659657600000 | 2453.66 |
| 1659916800000 | 2470.82 |
| 1660003200000 | 2448.84 |
| 1660089600000 | 2496.91 |
| 1660176000000 | 2488.25 |
| 1660262400000 | 2518.82 |
| 1660521600000 | 2550.19 |
| 1660608000000 | 2519.79 |
| 1660694400000 | 2532.06 |
| 1660780800000 | 2514.39 |
| 1660867200000 | 2483.64 |
| 1661126400000 | 2480.09 |
| 1661212800000 | 2468.33 |
| 1661299200000 | 2452.28 |
| 1661385600000 | 2465 |
| 1661472000000 | 2459.61 |
| 1661731200000 | 2388.59 |
| 1661817600000 | 2415.99 |
| 1661904000000 | 2415.36 |
| 1661990400000 | 2356.46 |
| 1662076800000 | 2350.81 |
| 1662336000000 | 2341.08 |
| 1662422400000 | 2302.25 |
| 1662508800000 | 2261.5 |
| 1662595200000 | 2319.21 |
| 1662681600000 | 2352.41 |
| 1662940800000 | 2371.28 |
| 1663027200000 | 2347.85 |
| 1663113600000 | 2325.9 |
| 1663200000000 | 2315.63 |
| 1663286400000 | 2310.82 |
| 1663545600000 | 2305.29 |
| 1663632000000 | 2306.48 |
| 1663718400000 | 2268.03 |
| 1663804800000 | 2295.1 |
| 1663891200000 | 2276.05 |
| 1664150400000 | 2196.01 |
| 1664236800000 | 2200.63 |
| 1664323200000 | 2179.38 |
| 1664409600000 | 2214.26 |
| 1664496000000 | 2171.51 |
| 1664755200000 | 2192.73 |
| 1664841600000 | 2262.79 |
| 1664928000000 | 2265.44 |
| 1665014400000 | 2273.76 |
| 1665100800000 | 2250.75 |
| 1665360000000 | 2241.42 |
| 1665446400000 | 2197.8 |
| 1665532800000 | 2179.99 |
| 1665619200000 | 2156.77 |
| 1665705600000 | 2193.84 |
| 1665964800000 | 2165.73 |
| 1666051200000 | 2185.36 |
| 1666137600000 | 2179.62 |
| 1666224000000 | 2169.89 |
| 1666310400000 | 2148.91 |
| 1666569600000 | 2173.46 |
| 1666656000000 | 2211.22 |
| 1666742400000 | 2243.66 |
| 1666828800000 | 2239.65 |
| 1666915200000 | 2209.4 |
| 1667174400000 | 2227.96 |
| 1667260800000 | 2247.3 |
| 1667347200000 | 2263.72 |
| 1667433600000 | 2247.67 |
| 1667520000000 | 2231.73 |
| 1667779200000 | 2266.6 |
| 1667865600000 | 2310.07 |
| 1667952000000 | 2287.56 |
| 1668038400000 | 2347.22 |
| 1668124800000 | 2445.25 |
| 1668384000000 | 2398.34 |
| 1668470400000 | 2427.28 |
| 1668556800000 | 2423.64 |
| 1668643200000 | 2403.39 |
| 1668729600000 | 2415.34 |
| 1668988800000 | 2386.62 |
| 1669075200000 | 2422.28 |
| 1669161600000 | 2450.37 |
| 1669248000000 | 2503.68 |
| 1669334400000 | 2485.36 |
| 1669593600000 | 2477.06 |
| 1669680000000 | 2471.7199 |
| 1669766400000 | 2442.63 |
| 1669852800000 | 2509.82 |
| 1669939200000 | 2477.5 |
| 1670198400000 | 2455.94 |
| 1670284800000 | 2453.71 |
| 1670371200000 | 2448.14 |
| 1670457600000 | 2442.92 |
| 1670544000000 | 2466.09 |
| 1670803200000 | 2446.13 |
| 1670889600000 | 2497.27 |
| 1670976000000 | 2519.55 |
| 1671062400000 | 2464.67 |
| 1671148800000 | 2450.18 |
| 1671408000000 | 2422.34 |
| 1671494400000 | 2482.8 |
| 1671580800000 | 2457.05 |
| 1671667200000 | 2470.73 |
| 1671753600000 | 2444.85 |
| 1672012800000 | 2451.2 |
| 1672099200000 | 2449.55 |
| 1672185600000 | 2432.3 |
| 1672272000000 | 2434.7399 |
| 1672358400000 | 2453.16 |
| 1672617600000 | 2453.16 |
| 1672704000000 | 2475.5 |
| 1672790400000 | 2421.16 |
| 1672876800000 | 2389.76 |
| 1672963200000 | 2425.13 |
| 1673222400000 | 2434.33 |
| 1673308800000 | 2438.16 |
| 1673395200000 | 2456.78 |
| 1673481600000 | 2518.66 |
| 1673568000000 | 2554.69 |
| 1673827200000 | 2511.8 |
| 1673913600000 | 2541.86 |
| 1674000000000 | 2582.69 |
| 1674086400000 | 2551.65 |
| 1674172800000 | 2537.08 |
| 1674432000000 | 2547.65 |
| 1674518400000 | 2595.4 |
| 1674604800000 | 2615.64 |
| 1674691200000 | 2595.33 |
| 1674777600000 | 2612.34 |
| 1675036800000 | 2604.36 |
| 1675123200000 | 2597.35 |
| 1675209600000 | 2610.08 |
| 1675296000000 | 2619.4699 |
| 1675382400000 | 2575.7399 |
| 1675641600000 | 2553.65 |
| 1675728000000 | 2589.48 |
| 1675814400000 | 2585.34 |
| 1675900800000 | 2596.77 |
| 1675987200000 | 2592.78 |
| 1676246400000 | 2551.29 |
| 1676332800000 | 2570.07 |
| 1676419200000 | 2533.89 |
| 1676505600000 | 2553.2199 |
| 1676592000000 | 2538.91 |
| 1676851200000 | 2551.61 |
| 1676937600000 | 2534.59 |
| 1677024000000 | 2507.57 |
| 1677110400000 | 2503.11 |
| 1677196800000 | 2491.23 |
| 1677456000000 | 2501.93 |
| 1677542400000 | 2500.71 |
| 1677628800000 | 2506.92 |
| 1677715200000 | 2492.8 |
| 1677801600000 | 2531.7 |
| 1678060800000 | 2562.3 |
| 1678147200000 | 2555.13 |
| 1678233600000 | 2559.78 |
| 1678320000000 | 2594.85 |
| 1678406400000 | 2583.3 |
| 1678665600000 | 2568.71 |
| 1678752000000 | 2481.51 |
| 1678838400000 | 2521.08 |
| 1678924800000 | 2489 |
| 1679011200000 | 2535.68 |
| 1679270400000 | 2505.89 |
| 1679356800000 | 2493.5 |
| 1679443200000 | 2530.39 |
| 1679529600000 | 2553.83 |
| 1679616000000 | 2557.71 |
| 1679875200000 | 2549.11 |
| 1679961600000 | 2568.11 |
| 1680048000000 | 2573.94 |
| 1680134400000 | 2581.31 |
| 1680220800000 | 2602.04 |
| 1680480000000 | 2635.85 |
| 1680566400000 | 2654.21 |
| 1680652800000 | 2622.39 |
| 1680739200000 | 2575.28 |
| 1680825600000 | 2579.34 |
| 1681084800000 | 2554.57 |
| 1681171200000 | 2580.51 |
| 1681257600000 | 2604.28 |
| 1681344000000 | 2623.4899 |
| 1681430400000 | 2619.14 |
| 1681689600000 | 2609.04 |
| 1681776000000 | 2638.35 |
| 1681862400000 | 2625.25 |
| 1681948800000 | 2634.34 |
| 1682035200000 | 2620.05 |
| 1682294400000 | 2622.14 |
| 1682380800000 | 2639.58 |
| 1682467200000 | 2627.37 |
| 1682553600000 | 2624.11 |
| 1682640000000 | 2615.86 |
| 1682899200000 | 2620.65 |
| 1682985600000 | 2633.18 |
| 1683072000000 | 2659.27 |
| 1683158400000 | 2683.88 |
| 1683244800000 | 2664.02 |
| 1683504000000 | 2656.45 |
| 1683590400000 | 2687.44 |
| 1683676800000 | 2685.3 |
| 1683763200000 | 2681.92 |
| 1683849600000 | 2683.7199 |
| 1684108800000 | 2691.68 |
| 1684195200000 | 2700.9 |
| 1684281600000 | 2692.53 |
| 1684368000000 | 2701.76 |
| 1684454400000 | 2711.23 |
| 1684713600000 | 2727.73 |
| 1684800000000 | 2711.15 |
| 1684886400000 | 2690.94 |
| 1684972800000 | 2665.7 |
| 1685059200000 | 2653.91 |
| 1685318400000 | 2677.59 |
| 1685404800000 | 2686.83 |
| 1685491200000 | 2654.05 |
| 1685577600000 | 2693.32 |
| 1685664000000 | 2721.75 |
| 1685923200000 | 2770.86 |
| 1686009600000 | 2792.32 |
| 1686096000000 | 2751.66 |
| 1686182400000 | 2748.38 |
| 1686268800000 | 2784.26 |
| 1686528000000 | 2795.4699 |
| 1686614400000 | 2827.14 |
| 1686700800000 | 2876.05 |
| 1686787200000 | 2854.56 |
| 1686873600000 | 2841.84 |
| 1687132800000 | 2819.7399 |
| 1687219200000 | 2820.93 |
| 1687305600000 | 2820.17 |
| 1687392000000 | 2807.7399 |
| 1687478400000 | 2748.14 |
| 1687737600000 | 2747.27 |
| 1687824000000 | 2730.1 |
| 1687910400000 | 2772.76 |
| 1687996800000 | 2772.61 |
| 1688083200000 | 2765.13 |
| 1688342400000 | 2806.14 |
| 1688428800000 | 2787.17 |
| 1688515200000 | 2786.83 |
| 1688601600000 | 2755.04 |
| 1688688000000 | 2766.17 |
| 1688947200000 | 2759.75 |
| 1689033600000 | 2772.96 |
| 1689120000000 | 2798.16 |
| 1689206400000 | 2831.76 |
| 1689292800000 | 2820.93 |
| 1689552000000 | 2808.38 |
| 1689638400000 | 2834.17 |
| 1689724800000 | 2848.53 |
| 1689811200000 | 2810.6 |
| 1689897600000 | 2784.4899 |
| 1690156800000 | 2819.9899 |
| 1690243200000 | 2826.68 |
| 1690329600000 | 2838.84 |
| 1690416000000 | 2837.6 |
| 1690502400000 | 2849.18 |
| 1690761600000 | 2853.12 |
| 1690848000000 | 2848.28 |
| 1690934400000 | 2801.59 |
| 1691020800000 | 2782.63 |
| 1691107200000 | 2799.09 |
| 1691366400000 | 2799.73 |
| 1691452800000 | 2794.76 |
| 1691539200000 | 2770.56 |
| 1691625600000 | 2783.32 |
| 1691712000000 | 2776.69 |
| 1691971200000 | 2733.52 |
| 1692057600000 | 2750.53 |
| 1692144000000 | 2701.17 |
| 1692230400000 | 2687.82 |
| 1692316800000 | 2684.17 |
| 1692576000000 | 2668.35 |
| 1692662400000 | 2705.71 |
| 1692748800000 | 2739.4699 |
| 1692835200000 | 2734.45 |
| 1692921600000 | 2690.7399 |
| 1693180800000 | 2730.73 |
| 1693267200000 | 2740.3 |
| 1693353600000 | 2761.71 |
| 1693440000000 | 2789.91 |
| 1693526400000 | 2801.67 |
| 1693785600000 | 2822.8 |
| 1693872000000 | 2804.33 |
| 1693958400000 | 2823.57 |
| 1694044800000 | 2822.4899 |
| 1694131200000 | 2782.4899 |
| 1694390400000 | 2807.05 |
| 1694476800000 | 2814.66 |
| 1694563200000 | 2808.2 |
| 1694649600000 | 2849.91 |
| 1694736000000 | 2863.98 |
| 1694995200000 | 2867.44 |
| 1695081600000 | 2867.9 |
| 1695168000000 | 2840.91 |
| 1695254400000 | 2816.28 |
| 1695340800000 | 2794.02 |
| 1695600000000 | 2787.34 |
| 1695686400000 | 2772 |
| 1695772800000 | 2767.65 |
| 1695859200000 | 2750.34 |
| 1695945600000 | 2728.59 |
| 1696204800000 | 2707.73 |
| 1696291200000 | 2675.81 |
| 1696377600000 | 2610.93 |
| 1696464000000 | 2669.91 |
| 1696550400000 | 2654.82 |
| 1696809600000 | 2669.76 |
| 1696896000000 | 2722.67 |
| 1696982400000 | 2714.17 |
| 1697068800000 | 2746 |
| 1697155200000 | 2709.36 |
| 1697414400000 | 2668.58 |
| 1697500800000 | 2689.9 |
| 1697587200000 | 2691.23 |
| 1697673600000 | 2650.28 |
| 1697760000000 | 2640 |
| 1698019200000 | 2621.35 |
| 1698105600000 | 2621.01 |
| 1698192000000 | 2637.83 |
| 1698278400000 | 2594.02 |
| 1698364800000 | 2641.45 |
| 1698624000000 | 2624.59 |
| 1698710400000 | 2605.76 |
| 1698796800000 | 2684.38 |
| 1698883200000 | 2708.58 |
| 1698969600000 | 2728.9 |
| 1699228800000 | 2769.26 |
| 1699315200000 | 2721.57 |
| 1699401600000 | 2685.89 |
| 1699488000000 | 2719.4699 |
| 1699574400000 | 2709.42 |
| 1699833600000 | 2706.37 |
| 1699920000000 | 2733.04 |
| 1700006400000 | 2766.89 |
| 1700092800000 | 2772.9699 |
| 1700179200000 | 2812.33 |
| 1700438400000 | 2813.44 |
| 1700524800000 | 2815.29 |
| 1700611200000 | 2792.29 |
| 1700697600000 | 2795.63 |
| 1700784000000 | 2811.7 |
| 1701043200000 | 2810.2399 |
| 1701129600000 | 2822.5 |
| 1701216000000 | 2817.93 |
| 1701302400000 | 2821.87 |
| 1701388800000 | 2834.06 |
| 1701648000000 | 2818.73 |
| 1701734400000 | 2796.76 |
| 1701820800000 | 2848.21 |
| 1701907200000 | 2877.17 |
| 1701993600000 | 2822.25 |
| 1702252800000 | 2825.9899 |
| 1702339200000 | 2835.11 |
| 1702425600000 | 2844.78 |
| 1702512000000 | 2872.42 |
| 1702598400000 | 2885.9699 |
| 1702857600000 | 2839.01 |
| 1702944000000 | 2845.89 |
| 1703030400000 | 2870.38 |
| 1703116800000 | 2869.09 |
| 1703203200000 | 2875.25 |
| 1703462400000 | 2878.09 |
| 1703548800000 | 2874.58 |
| 1703635200000 | 2914.1 |
| 1703721600000 | 2939.9699 |
| 1703808000000 | 2942.92 |
| 1704153600000 | 2923.11 |
| 1704240000000 | 2889.16 |
| 1704326400000 | 2882.73 |
| 1704412800000 | 2912.92 |
| 1704672000000 | 2917.79 |
| 1704758400000 | 2930.6 |
| 1704844800000 | 2946.84 |
| 1704931200000 | 2990.06 |
| 1705017600000 | 3035.05 |
| 1705276800000 | 3048.1 |
| 1705363200000 | 3000.09 |
| 1705449600000 | 2959.78 |
| 1705536000000 | 2958.39 |
| 1705622400000 | 2982.75 |
| 1705881600000 | 3029.39 |
| 1705968000000 | 3014.46 |
| 1706054400000 | 3028.3 |
| 1706140800000 | 3015.38 |
| 1706227200000 | 2964.73 |
| 1706486400000 | 3010.63 |
| 1706572800000 | 3005.11 |
| 1706659200000 | 3069.2199 |
| 1706745600000 | 3044.85 |
| 1706832000000 | 3009.7 |
| 1707091200000 | 3018.77 |
| 1707177600000 | 3014.89 |
| 1707264000000 | 3030.7 |
| 1707350400000 | 3021.31 |
| 1707436800000 | 3018.54 |
| 1707696000000 | 3015.89 |
| 1707782400000 | 3058.2199 |
| 1707868800000 | 3024.27 |
| 1707955200000 | 3047.64 |
| 1708041600000 | 3081.84 |
| 1708300800000 | 3098.9 |
| 1708387200000 | 3097.84 |
| 1708473600000 | 3082.93 |
| 1708560000000 | 3119.02 |
| 1708646400000 | 3118.44 |
| 1708905600000 | 3131.42 |
| 1708992000000 | 3142.38 |
| 1709078400000 | 3128.18 |
| 1709164800000 | 3152.46 |
| 1709251200000 | 3186.28 |
| 1709510400000 | 3177.62 |
| 1709596800000 | 3204.41 |
| 1709683200000 | 3227.77 |
| 1709769600000 | 3236.9 |
| 1709856000000 | 3268.52 |
| 1710115200000 | 3200.55 |
| 1710201600000 | 3168.56 |
| 1710288000000 | 3156.71 |
| 1710374400000 | 3162.59 |
| 1710460800000 | 3155.84 |
| 1710720000000 | 3221.18 |
| 1710806400000 | 3223.42 |
| 1710892800000 | 3203.42 |
| 1710979200000 | 3261.96 |
| 1711065600000 | 3286.58 |
| 1711324800000 | 3242.32 |
| 1711411200000 | 3242.01 |
| 1711497600000 | 3268.63 |
| 1711584000000 | 3240.41 |
| 1711670400000 | 3257.93 |
| 1711929600000 | 3195.09 |
| 1712016000000 | 3192.13 |
| 1712102400000 | 3174.7 |
| 1712188800000 | 3209.76 |
| 1712275200000 | 3175.6 |
| 1712534400000 | 3202.52 |
| 1712620800000 | 3237.39 |
| 1712707200000 | 3196.07 |
| 1712793600000 | 3190.16 |
| 1712880000000 | 3210.58 |
| 1713139200000 | 3173.18 |
| 1713225600000 | 3104.68 |
| 1713312000000 | 3064.54 |
| 1713398400000 | 3078.48 |
| 1713484800000 | 3021.45 |
| 1713744000000 | 3060.88 |
| 1713830400000 | 3064.4899 |
| 1713916800000 | 3114.55 |
| 1714003200000 | 3047.17 |
| 1714089600000 | 3039.37 |
| 1714348800000 | 3050.81 |
| 1714435200000 | 3105.1 |
| 1714521600000 | 3084.61 |
| 1714608000000 | 3155.75 |
| 1714694400000 | 3179.9699 |
| 1714953600000 | 3157.9699 |
| 1715040000000 | 3168.12 |
| 1715126400000 | 3094.34 |
| 1715212800000 | 3101.11 |
| 1715299200000 | 3112.82 |
| 1715558400000 | 3105.6 |
| 1715644800000 | 3106.88 |
| 1715731200000 | 3131.08 |
| 1715817600000 | 3141.95 |
| 1715904000000 | 3149.1 |
| 1716163200000 | 3162.13 |
| 1716249600000 | 3154.21 |
| 1716336000000 | 3116.38 |
| 1716422400000 | 3128.38 |
| 1716508800000 | 3114.55 |
| 1716768000000 | 3147.88 |
| 1716854400000 | 3148.75 |
| 1716940800000 | 3105.45 |
| 1717027200000 | 3101.61 |
| 1717113600000 | 3143.02 |
| 1717372800000 | 3192.31 |
| 1717459200000 | 3206.73 |
| 1717545600000 | 3132.8 |
| 1717632000000 | 3151.51 |
| 1717718400000 | 3130.45 |
| 1717977600000 | 3159.82 |
| 1718064000000 | 3145.1 |
| 1718150400000 | 3150.06 |
| 1718236800000 | 3100.8 |
| 1718323200000 | 3103.85 |
| 1718582400000 | 3039.34 |
| 1718668800000 | 3054.44 |
| 1718755200000 | 3071.11 |
| 1718841600000 | 3050.46 |
| 1718928000000 | 3034.36 |
| 1719187200000 | 3049.17 |
| 1719273600000 | 3104.7199 |
| 1719360000000 | 3104.55 |
| 1719446400000 | 3094.73 |
| 1719532800000 | 3110.41 |
| STOXX Japan | STOXX Developed World | |
|---|---|---|
| 2017 | 24.0471726 | 23.1138728 |
| 2018 | -12.4313593 | -8.3383852 |
| 2019 | 19.1322996 | 28.2496896 |
| 2020 | 14.1300307 | 16.5476429 |
| 2021 | 1.1283631 | 21.573044 |
| 2022 | -16.1794252 | -18.14205 |
| 2023 | 19.964454 | 24.2744159 |
| 2024 | 21.7370283 | 25.1107381 |
Methodology
The STOXX Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Japan covering approximately 85% of investable market capitalization. STOXX Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213332765 | SWJPGR | .SWJPGR | |
| Net Return EUR | CH1213332757 | SWJPR | .SWJPR | |
| Price EUR | CH1213332773 | SWJPP | .SWJPP | |
| Net Return USD | CH1213332724 | SWJPV | SWJPV INDEX | .SWJPV |
| Gross Return USD | CH1213332732 | SWJPGV | .SWJPGV | |
| Price USD | CH1213332740 | SWJPL | .SWJPL | |
| Gross Return GBP | CH1213358620 | SWJPGB | .SWJPGB | |
| Price GBP | CH1213358604 | SWJPPB | .SWJPPB | |
| Net Return GBP | CH1213358612 | SWJPHB | .SWJPHB |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Toyota Motor Corp. | Automobiles and Parts | Japan | 5.072% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 3.025% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 2.391% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 2.136% |
| Sumitomo Mitsui Financial Grou | Banks | Japan | 2.046% |
| Keyence Corp. | Industrial Goods and Services | Japan | 1.908% |
| Shin-Etsu Chemical Co. Ltd. | Chemicals | Japan | 1.893% |
| RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 1.868% |
| Mitsubishi Corp. | Industrial Goods and Services | Japan | 1.841% |
| Daiichi Sankyo Co. Ltd. | Health Care | Japan | 1.677% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.