Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Japan
Index Description
The STOXX Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Japan covering approximately 85% of investable market capitalization. STOXX Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Japan | 4,580.7 | 3,888.1 | 11.5 | 4.9 | 171.5 | 0.1 | 4.4 | 0.0 | 2.8 |
| STOXX Developed World | 64,620.1 | 58,914.5 | 37.9 | 12.0 | 3,145.6 | 0.1 | 5.3 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 24.4 |
|---|---|
| Technology | 10.0 |
| Consumer Products and Services | 9.6 |
| Banks | 9.4 |
| Automobiles and Parts | 8.9 |
| Healthcare | 6.0 |
| Telecommunications | 4.5 |
| Insurance | 4.1 |
| Chemicals | 3.0 |
| Food, Beverage and Tobacco | 3.0 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Japan | 5.0 | 10.0 | 10.6 | 34.7 | 50.3 | N/A | N/A | 10.7 | 10.4 | 8.5 |
| STOXX Developed World | 0.6 | 6.1 | 13.2 | 45.3 | 84.2 | N/A | N/A | 13.2 | 13.3 | 13.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Japan | N/A | N/A | 21.2 | 20.2 | 18.8 | N/A | N/A | 0.4 | 0.3 | 0.4 |
| STOXX Developed World | N/A | N/A | 15.3 | 13.7 | 14.2 | N/A | N/A | 0.9 | 0.7 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Japan | -0.2 | 0.0 | 0.0 | 0.2 | 0.2 | 17.6 | 27.6 | 25.6 | 22.0 | 21.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Japan | -0.3 | 0.0 | 0.1 | 0.3 | 0.3 | 2.9 | 0.1 | -0.2 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of August 29, 2025
BENCHMARK INDICES
STOXX Japan
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Japan | 17.2 | 16.4 | 16.3 | 16.2 | 1.6 | 2.3 | 1.1 | 26.4 |
| STOXX Developed World | 25.3 | 21.5 | 24.0 | 21.3 | 3.3 | 1.9 | 2.5 | 3.5 |
Performance and annual returns
| STOXX Japan | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1012.93 |
| 1001462400000 | 994.19 |
| 1001548800000 | 980.42 |
| 1001635200000 | 1006.13 |
| 1001894400000 | 1015.92 |
| 1001980800000 | 1036.92 |
| 1002067200000 | 1008.89 |
| 1002153600000 | 1040.04 |
| 1002240000000 | 1035.11 |
| 1002499200000 | 1045.3 |
| 1002585600000 | 1023.37 |
| 1002672000000 | 1025.19 |
| 1002758400000 | 1054.1 |
| 1002844800000 | 1077.02 |
| 1003104000000 | 1062.11 |
| 1003190400000 | 1068.99 |
| 1003276800000 | 1076.04 |
| 1003363200000 | 1062.4 |
| 1003449600000 | 1069.4 |
| 1003708800000 | 1075.03 |
| 1003795200000 | 1091.36 |
| 1003881600000 | 1088.77 |
| 1003968000000 | 1092.43 |
| 1004054400000 | 1076.73 |
| 1004313600000 | 1054.6 |
| 1004400000000 | 1039.88 |
| 1004486400000 | 1026.92 |
| 1004572800000 | 1025.75 |
| 1004659200000 | 1029.61 |
| 1004918400000 | 1036.75 |
| 1005004800000 | 1053.52 |
| 1005091200000 | 1018.17 |
| 1005177600000 | 1043.87 |
| 1005264000000 | 1033.98 |
| 1005523200000 | 1022.64 |
| 1005609600000 | 1010.91 |
| 1005696000000 | 1011.93 |
| 1005782400000 | 1040.51 |
| 1005868800000 | 1047.82 |
| 1006128000000 | 1069.83 |
| 1006214400000 | 1063.78 |
| 1006300800000 | 1070.44 |
| 1006387200000 | 1065.51 |
| 1006473600000 | 1064.24 |
| 1006732800000 | 1087.6 |
| 1006819200000 | 1080.98 |
| 1006905600000 | 1053.31 |
| 1006992000000 | 1045.22 |
| 1007078400000 | 1053.79 |
| 1007337600000 | 1026.54 |
| 1007424000000 | 1022.26 |
| 1007510400000 | 1046.17 |
| 1007596800000 | 1050.93 |
| 1007683200000 | 1026.29 |
| 1007942400000 | 998.64 |
| 1008028800000 | 992.06 |
| 1008115200000 | 1011.8 |
| 1008201600000 | 980.72 |
| 1008288000000 | 970.42 |
| 1008547200000 | 943.26 |
| 1008633600000 | 954.39 |
| 1008720000000 | 962.7 |
| 1008806400000 | 969.28 |
| 1008892800000 | 960.86 |
| 1009152000000 | 967.52 |
| 1009238400000 | 943.95 |
| 1009324800000 | 937.91 |
| 1009411200000 | 944.86 |
| 1009497600000 | 970.13 |
| 1009756800000 | 962.81 |
| 1009929600000 | 963.16 |
| 1010016000000 | 970.49 |
| 1010102400000 | 994.69 |
| 1010361600000 | 999.61 |
| 1010448000000 | 969.88 |
| 1010534400000 | 968 |
| 1010620800000 | 948.83 |
| 1010707200000 | 943.55 |
| 1010966400000 | 943.82 |
| 1011052800000 | 927.46 |
| 1011139200000 | 934.47 |
| 1011225600000 | 932.72 |
| 1011312000000 | 945.89 |
| 1011571200000 | 946.03 |
| 1011657600000 | 921.71 |
| 1011744000000 | 908.52 |
| 1011830400000 | 918.55 |
| 1011916800000 | 936.87 |
| 1012176000000 | 951.49 |
| 1012262400000 | 929.34 |
| 1012348800000 | 914.79 |
| 1012435200000 | 918.61 |
| 1012521600000 | 899.19 |
| 1012780800000 | 891.1 |
| 1012867200000 | 868.88 |
| 1012953600000 | 870.95 |
| 1013040000000 | 888.41 |
| 1013126400000 | 889.69 |
| 1013385600000 | 891.59 |
| 1013472000000 | 910.74 |
| 1013558400000 | 918.18 |
| 1013644800000 | 928.58 |
| 1013731200000 | 919.06 |
| 1013990400000 | 923.8 |
| 1014076800000 | 894.17 |
| 1014163200000 | 888.41 |
| 1014249600000 | 917.59 |
| 1014336000000 | 919.59 |
| 1014595200000 | 919.75 |
| 1014681600000 | 914.26 |
| 1014768000000 | 941.83 |
| 1014854400000 | 957.74 |
| 1014940800000 | 973.01 |
| 1015200000000 | 1029.41 |
| 1015286400000 | 1024.38 |
| 1015372800000 | 1031.43 |
| 1015459200000 | 1078 |
| 1015545600000 | 1081.72 |
| 1015804800000 | 1102.51 |
| 1015891200000 | 1074.48 |
| 1015977600000 | 1046.58 |
| 1016064000000 | 1057.55 |
| 1016150400000 | 1062.93 |
| 1016409600000 | 1036.38 |
| 1016496000000 | 1058.01 |
| 1016582400000 | 1039.88 |
| 1016668800000 | 1037.47 |
| 1016755200000 | 1007.89 |
| 1017014400000 | 1003.46 |
| 1017100800000 | 1002.81 |
| 1017187200000 | 1014.24 |
| 1017273600000 | 1018.73 |
| 1017360000000 | 996.43 |
| 1017619200000 | 977.77 |
| 1017705600000 | 993.33 |
| 1017792000000 | 1014.39 |
| 1017878400000 | 1021.75 |
| 1017964800000 | 1025.53 |
| 1018224000000 | 1028.02 |
| 1018310400000 | 1016.69 |
| 1018396800000 | 1024.52 |
| 1018483200000 | 1008.08 |
| 1018569600000 | 994.21 |
| 1018828800000 | 1007.21 |
| 1018915200000 | 1020.09 |
| 1019001600000 | 1033.63 |
| 1019088000000 | 1040.93 |
| 1019174400000 | 1034.42 |
| 1019433600000 | 1049.46 |
| 1019520000000 | 1050.47 |
| 1019606400000 | 1046.99 |
| 1019692800000 | 1052.07 |
| 1019779200000 | 1045.41 |
| 1020038400000 | 1041.86 |
| 1020124800000 | 1034.6 |
| 1020211200000 | 1043.43 |
| 1020297600000 | 1038.61 |
| 1020384000000 | 1047.94 |
| 1020643200000 | 1041.07 |
| 1020729600000 | 1028.2 |
| 1020816000000 | 1034.76 |
| 1020902400000 | 1045.23 |
| 1020988800000 | 1045.07 |
| 1021248000000 | 1038.63 |
| 1021334400000 | 1034.29 |
| 1021420800000 | 1052.79 |
| 1021507200000 | 1068.32 |
| 1021593600000 | 1088.65 |
| 1021852800000 | 1097.16 |
| 1021939200000 | 1104.41 |
| 1022025600000 | 1116.03 |
| 1022112000000 | 1117.95 |
| 1022198400000 | 1120.4 |
| 1022457600000 | 1115.36 |
| 1022544000000 | 1113.1 |
| 1022630400000 | 1112.25 |
| 1022716800000 | 1113.87 |
| 1022803200000 | 1101.59 |
| 1023062400000 | 1118.71 |
| 1023148800000 | 1101.27 |
| 1023235200000 | 1098.35 |
| 1023321600000 | 1091.57 |
| 1023408000000 | 1079.36 |
| 1023667200000 | 1071.94 |
| 1023753600000 | 1068.64 |
| 1023840000000 | 1056.77 |
| 1023926400000 | 1040.59 |
| 1024012800000 | 1022.06 |
| 1024272000000 | 994.1 |
| 1024358400000 | 1003.27 |
| 1024444800000 | 976.72 |
| 1024531200000 | 983.46 |
| 1024617600000 | 981.94 |
| 1024876800000 | 982.96 |
| 1024963200000 | 990.44 |
| 1025049600000 | 956.87 |
| 1025136000000 | 968.5 |
| 1025222400000 | 998.93 |
| 1025481600000 | 994.94 |
| 1025568000000 | 992.13 |
| 1025654400000 | 1017.5 |
| 1025740800000 | 1006.54 |
| 1025827200000 | 1018.13 |
| 1026086400000 | 1014.54 |
| 1026172800000 | 1027.11 |
| 1026259200000 | 1016.04 |
| 1026345600000 | 999.38 |
| 1026432000000 | 1007.93 |
| 1026691200000 | 982.19 |
| 1026777600000 | 965.95 |
| 1026864000000 | 968.11 |
| 1026950400000 | 982.6 |
| 1027036800000 | 963.98 |
| 1027296000000 | 961.01 |
| 1027382400000 | 962.57 |
| 1027468800000 | 950.88 |
| 1027555200000 | 933.56 |
| 1027641600000 | 900.39 |
| 1027900800000 | 901.02 |
| 1027987200000 | 914.31 |
| 1028073600000 | 910.66 |
| 1028160000000 | 913.48 |
| 1028246400000 | 903.34 |
| 1028505600000 | 902.67 |
| 1028592000000 | 893.25 |
| 1028678400000 | 925.72 |
| 1028764800000 | 920.29 |
| 1028851200000 | 946.32 |
| 1029110400000 | 934.15 |
| 1029196800000 | 929.4 |
| 1029283200000 | 933.84 |
| 1029369600000 | 946.52 |
| 1029456000000 | 942.88 |
| 1029715200000 | 925.83 |
| 1029801600000 | 924.94 |
| 1029888000000 | 926.07 |
| 1029974400000 | 937.31 |
| 1030060800000 | 943.69 |
| 1030320000000 | 960.46 |
| 1030406400000 | 950.03 |
| 1030492800000 | 933.42 |
| 1030579200000 | 913.44 |
| 1030665600000 | 912.48 |
| 1030924800000 | 903.93 |
| 1031011200000 | 875.88 |
| 1031097600000 | 849.97 |
| 1031184000000 | 867.09 |
| 1031270400000 | 859.51 |
| 1031529600000 | 873.76 |
| 1031616000000 | 874.57 |
| 1031702400000 | 878.31 |
| 1031788800000 | 880.26 |
| 1031875200000 | 859.57 |
| 1032134400000 | 860.12 |
| 1032220800000 | 886.05 |
| 1032307200000 | 881.63 |
| 1032393600000 | 901.18 |
| 1032480000000 | 864.98 |
| 1032739200000 | 861.12 |
| 1032825600000 | 854.31 |
| 1032912000000 | 841.68 |
| 1032998400000 | 861.11 |
| 1033084800000 | 881.28 |
| 1033344000000 | 866.79 |
| 1033430400000 | 846.08 |
| 1033516800000 | 833.65 |
| 1033603200000 | 820.73 |
| 1033689600000 | 825.8 |
| 1033948800000 | 791.19 |
| 1034035200000 | 797.38 |
| 1034121600000 | 783.26 |
| 1034208000000 | 774.93 |
| 1034294400000 | 784.53 |
| 1034553600000 | 785.35 |
| 1034640000000 | 808.56 |
| 1034726400000 | 817.18 |
| 1034812800000 | 818.42 |
| 1034899200000 | 827.09 |
| 1035158400000 | 825.05 |
| 1035244800000 | 798.39 |
| 1035331200000 | 804.55 |
| 1035417600000 | 799.1 |
| 1035504000000 | 808.65 |
| 1035763200000 | 807.46 |
| 1035849600000 | 806.03 |
| 1035936000000 | 811.39 |
| 1036022400000 | 802.9 |
| 1036108800000 | 809.48 |
| 1036368000000 | 813.12 |
| 1036454400000 | 829.03 |
| 1036540800000 | 828.9 |
| 1036627200000 | 820.1 |
| 1036713600000 | 806.82 |
| 1036972800000 | 787.22 |
| 1037059200000 | 785.29 |
| 1037145600000 | 779.69 |
| 1037232000000 | 771.24 |
| 1037318400000 | 788.64 |
| 1037577600000 | 767.77 |
| 1037664000000 | 756.42 |
| 1037750400000 | 770.55 |
| 1037836800000 | 786.23 |
| 1037923200000 | 794.11 |
| 1038182400000 | 815.55 |
| 1038268800000 | 818.3 |
| 1038355200000 | 826.1 |
| 1038441600000 | 839.7 |
| 1038528000000 | 837.92 |
| 1038787200000 | 823.3 |
| 1038873600000 | 816.31 |
| 1038960000000 | 800.1 |
| 1039046400000 | 787.03 |
| 1039132800000 | 791.86 |
| 1039392000000 | 788.39 |
| 1039478400000 | 790.41 |
| 1039564800000 | 783.97 |
| 1039651200000 | 786.47 |
| 1039737600000 | 781.04 |
| 1039996800000 | 772.23 |
| 1040083200000 | 773.12 |
| 1040169600000 | 754.65 |
| 1040256000000 | 764.42 |
| 1040342400000 | 763.95 |
| 1040601600000 | 771.25 |
| 1040688000000 | 777.58 |
| 1040774400000 | 774.4 |
| 1040860800000 | 789.6 |
| 1040947200000 | 792.75 |
| 1041206400000 | 796.6 |
| 1041292800000 | 790.64 |
| 1041465600000 | 790.66 |
| 1041552000000 | 785.69 |
| 1041811200000 | 804.62 |
| 1041897600000 | 791.48 |
| 1041984000000 | 783.72 |
| 1042070400000 | 782.4 |
| 1042156800000 | 781.58 |
| 1042416000000 | 786.51 |
| 1042502400000 | 795.03 |
| 1042588800000 | 805.58 |
| 1042675200000 | 806.94 |
| 1042761600000 | 806.36 |
| 1043020800000 | 800.29 |
| 1043107200000 | 807.16 |
| 1043193600000 | 797.07 |
| 1043280000000 | 809.88 |
| 1043366400000 | 799.99 |
| 1043625600000 | 780.91 |
| 1043712000000 | 769.91 |
| 1043798400000 | 753.98 |
| 1043884800000 | 750.08 |
| 1043971200000 | 743.45 |
| 1044230400000 | 758.35 |
| 1044316800000 | 761.92 |
| 1044403200000 | 761.52 |
| 1044489600000 | 763.03 |
| 1044576000000 | 762.35 |
| 1044835200000 | 758.54 |
| 1044921600000 | 763.96 |
| 1045008000000 | 775.4 |
| 1045094400000 | 774.83 |
| 1045180800000 | 782.61 |
| 1045440000000 | 794.82 |
| 1045526400000 | 800.21 |
| 1045612800000 | 799.99 |
| 1045699200000 | 799.27 |
| 1045785600000 | 792.19 |
| 1046044800000 | 799.77 |
| 1046131200000 | 789.26 |
| 1046217600000 | 785.74 |
| 1046304000000 | 782.29 |
| 1046390400000 | 781.18 |
| 1046649600000 | 789.6 |
| 1046736000000 | 785.62 |
| 1046822400000 | 775.14 |
| 1046908800000 | 768.07 |
| 1046995200000 | 752.39 |
| 1047254400000 | 745.42 |
| 1047340800000 | 725.9 |
| 1047427200000 | 732.73 |
| 1047513600000 | 721.57 |
| 1047600000000 | 740.75 |
| 1047859200000 | 737.16 |
| 1047945600000 | 747.68 |
| 1048032000000 | 749.04 |
| 1048118400000 | 760.17 |
| 1048204800000 | 753.47 |
| 1048464000000 | 775.94 |
| 1048550400000 | 757.99 |
| 1048636800000 | 773.66 |
| 1048723200000 | 778.57 |
| 1048809600000 | 767.94 |
| 1049068800000 | 743.5 |
| 1049155200000 | 746.57 |
| 1049241600000 | 753.28 |
| 1049328000000 | 745.67 |
| 1049414400000 | 749.22 |
| 1049673600000 | 766.41 |
| 1049760000000 | 759.9 |
| 1049846400000 | 751.83 |
| 1049932800000 | 738.8 |
| 1050019200000 | 723.7 |
| 1050278400000 | 715.89 |
| 1050364800000 | 730.6 |
| 1050451200000 | 728.68 |
| 1050537600000 | 730.74 |
| 1050624000000 | 731.76 |
| 1050883200000 | 739.2 |
| 1050969600000 | 724.35 |
| 1051056000000 | 719.86 |
| 1051142400000 | 723.95 |
| 1051228800000 | 710.72 |
| 1051488000000 | 700.41 |
| 1051574400000 | 703.61 |
| 1051660800000 | 729.73 |
| 1051747200000 | 728.67 |
| 1051833600000 | 735.94 |
| 1052092800000 | 737.35 |
| 1052179200000 | 753.37 |
| 1052265600000 | 772.49 |
| 1052352000000 | 763.76 |
| 1052438400000 | 763.64 |
| 1052697600000 | 770.21 |
| 1052784000000 | 770.21 |
| 1052870400000 | 771.52 |
| 1052956800000 | 752.85 |
| 1053043200000 | 754.99 |
| 1053302400000 | 737.59 |
| 1053388800000 | 739.45 |
| 1053475200000 | 730.58 |
| 1053561600000 | 739.44 |
| 1053648000000 | 753.96 |
| 1053907200000 | 752.8 |
| 1053993600000 | 739.9 |
| 1054080000000 | 740.5 |
| 1054166400000 | 747.72 |
| 1054252800000 | 748.51 |
| 1054512000000 | 765.26 |
| 1054598400000 | 769.34 |
| 1054684800000 | 768.33 |
| 1054771200000 | 771.84 |
| 1054857600000 | 772.24 |
| 1055116800000 | 788.88 |
| 1055203200000 | 785.43 |
| 1055289600000 | 782.88 |
| 1055376000000 | 785.51 |
| 1055462400000 | 793.76 |
| 1055721600000 | 772.89 |
| 1055808000000 | 782.09 |
| 1055894400000 | 789.63 |
| 1055980800000 | 793.84 |
| 1056067200000 | 799.56 |
| 1056326400000 | 809.86 |
| 1056412800000 | 789.28 |
| 1056499200000 | 786.34 |
| 1056585600000 | 782.36 |
| 1056672000000 | 803.07 |
| 1056931200000 | 795.34 |
| 1057017600000 | 809.72 |
| 1057104000000 | 841.37 |
| 1057190400000 | 851.97 |
| 1057276800000 | 849.6 |
| 1057536000000 | 874.34 |
| 1057622400000 | 893.23 |
| 1057708800000 | 902.29 |
| 1057795200000 | 896.45 |
| 1057881600000 | 867.45 |
| 1058140800000 | 883.16 |
| 1058227200000 | 894.92 |
| 1058313600000 | 889.07 |
| 1058400000000 | 867.52 |
| 1058486400000 | 877.1 |
| 1058745600000 | 868.09 |
| 1058832000000 | 858.77 |
| 1058918400000 | 870.3 |
| 1059004800000 | 867.22 |
| 1059091200000 | 867.85 |
| 1059350400000 | 874.54 |
| 1059436800000 | 870.09 |
| 1059523200000 | 850.75 |
| 1059609600000 | 852.47 |
| 1059696000000 | 860.49 |
| 1059955200000 | 850.69 |
| 1060041600000 | 845.95 |
| 1060128000000 | 839.22 |
| 1060214400000 | 835.95 |
| 1060300800000 | 842.71 |
| 1060560000000 | 862.03 |
| 1060646400000 | 867.8 |
| 1060732800000 | 877.12 |
| 1060819200000 | 894.51 |
| 1060905600000 | 897.08 |
| 1061164800000 | 907.95 |
| 1061251200000 | 927.24 |
| 1061337600000 | 940.29 |
| 1061424000000 | 958.28 |
| 1061510400000 | 964.58 |
| 1061769600000 | 957.09 |
| 1061856000000 | 960 |
| 1061942400000 | 956.03 |
| 1062028800000 | 948.59 |
| 1062115200000 | 967.99 |
| 1062374400000 | 996.45 |
| 1062460800000 | 1000.4 |
| 1062547200000 | 1013.06 |
| 1062633600000 | 995.99 |
| 1062720000000 | 993.46 |
| 1062979200000 | 992.33 |
| 1063065600000 | 1015.09 |
| 1063152000000 | 1001.16 |
| 1063238400000 | 978.74 |
| 1063324800000 | 989.16 |
| 1063584000000 | 990.3 |
| 1063670400000 | 1028.08 |
| 1063756800000 | 1030.35 |
| 1063843200000 | 1035.02 |
| 1063929600000 | 1029.74 |
| 1064188800000 | 1006.84 |
| 1064275200000 | 1007.81 |
| 1064361600000 | 1005.97 |
| 1064448000000 | 978.29 |
| 1064534400000 | 982.25 |
| 1064793600000 | 978.89 |
| 1064880000000 | 978.08 |
| 1064966400000 | 999.2 |
| 1065052800000 | 1023.52 |
| 1065139200000 | 1034.11 |
| 1065398400000 | 1037.82 |
| 1065484800000 | 1057.65 |
| 1065571200000 | 1036.53 |
| 1065657600000 | 1040.37 |
| 1065744000000 | 1065.03 |
| 1066003200000 | 1061.75 |
| 1066089600000 | 1070.11 |
| 1066176000000 | 1058.41 |
| 1066262400000 | 1062.12 |
| 1066348800000 | 1070.17 |
| 1066608000000 | 1070.96 |
| 1066694400000 | 1065.6 |
| 1066780800000 | 1042.58 |
| 1066867200000 | 980.26 |
| 1066953600000 | 990.66 |
| 1067212800000 | 1006.78 |
| 1067299200000 | 1021.35 |
| 1067385600000 | 1032.55 |
| 1067472000000 | 1024.74 |
| 1067558400000 | 999.42 |
| 1067817600000 | 1000.11 |
| 1067904000000 | 1044.59 |
| 1067990400000 | 1032.47 |
| 1068076800000 | 1010.61 |
| 1068163200000 | 1026.61 |
| 1068422400000 | 1025.12 |
| 1068508800000 | 997.28 |
| 1068595200000 | 989.84 |
| 1068681600000 | 1002.29 |
| 1068768000000 | 990.61 |
| 1069027200000 | 949.64 |
| 1069113600000 | 954.9 |
| 1069200000000 | 925.97 |
| 1069286400000 | 944.25 |
| 1069372800000 | 945.82 |
| 1069632000000 | 947.33 |
| 1069718400000 | 955.13 |
| 1069804800000 | 967.61 |
| 1069891200000 | 969.23 |
| 1069977600000 | 958.8 |
| 1070236800000 | 978.45 |
| 1070323200000 | 982.52 |
| 1070409600000 | 982.38 |
| 1070496000000 | 995.58 |
| 1070582400000 | 990.26 |
| 1070841600000 | 967.83 |
| 1070928000000 | 964.73 |
| 1071014400000 | 938.06 |
| 1071100800000 | 950.36 |
| 1071187200000 | 960.89 |
| 1071446400000 | 986.09 |
| 1071532800000 | 966.97 |
| 1071619200000 | 948.75 |
| 1071705600000 | 945.43 |
| 1071792000000 | 961.81 |
| 1072051200000 | 973.03 |
| 1072137600000 | 971.16 |
| 1072224000000 | 965.24 |
| 1072310400000 | 964.04 |
| 1072396800000 | 971.49 |
| 1072656000000 | 982.91 |
| 1072742400000 | 994.82 |
| 1072828800000 | 987.23 |
| 1073001600000 | 988.95 |
| 1073260800000 | 1002.06 |
| 1073347200000 | 989.85 |
| 1073433600000 | 985.82 |
| 1073520000000 | 985.34 |
| 1073606400000 | 977.42 |
| 1073865600000 | 977.83 |
| 1073952000000 | 974.88 |
| 1074038400000 | 981.21 |
| 1074124800000 | 975.44 |
| 1074211200000 | 998.67 |
| 1074470400000 | 1017.36 |
| 1074556800000 | 1003.62 |
| 1074643200000 | 991.06 |
| 1074729600000 | 995.52 |
| 1074816000000 | 998.43 |
| 1075075200000 | 999.94 |
| 1075161600000 | 1003.62 |
| 1075248000000 | 988.57 |
| 1075334400000 | 995.34 |
| 1075420800000 | 988.66 |
| 1075680000000 | 990.45 |
| 1075766400000 | 974.6 |
| 1075852800000 | 959.52 |
| 1075939200000 | 954.74 |
| 1076025600000 | 956.43 |
| 1076284800000 | 944.55 |
| 1076371200000 | 942.58 |
| 1076457600000 | 941.06 |
| 1076544000000 | 937.2 |
| 1076630400000 | 948.73 |
| 1076889600000 | 949.76 |
| 1076976000000 | 948.96 |
| 1077062400000 | 940.66 |
| 1077148800000 | 945.49 |
| 1077235200000 | 940.86 |
| 1077494400000 | 956.41 |
| 1077580800000 | 930.25 |
| 1077667200000 | 925.64 |
| 1077753600000 | 941.11 |
| 1077840000000 | 965.76 |
| 1078099200000 | 984.04 |
| 1078185600000 | 992.67 |
| 1078272000000 | 1006.22 |
| 1078358400000 | 1003.63 |
| 1078444800000 | 998.17 |
| 1078704000000 | 989.02 |
| 1078790400000 | 1006.26 |
| 1078876800000 | 1020.25 |
| 1078963200000 | 1015.12 |
| 1079049600000 | 1004.34 |
| 1079308800000 | 1022.74 |
| 1079395200000 | 1020.96 |
| 1079481600000 | 1049.33 |
| 1079568000000 | 1058.74 |
| 1079654400000 | 1047.28 |
| 1079913600000 | 1032.71 |
| 1080000000000 | 1035.81 |
| 1080086400000 | 1062.27 |
| 1080172800000 | 1091.11 |
| 1080259200000 | 1113.72 |
| 1080518400000 | 1111.9 |
| 1080604800000 | 1100.52 |
| 1080691200000 | 1113.31 |
| 1080777600000 | 1100.19 |
| 1080864000000 | 1115.9 |
| 1081123200000 | 1131.05 |
| 1081209600000 | 1124.08 |
| 1081296000000 | 1125.8 |
| 1081382400000 | 1125.56 |
| 1081468800000 | 1108.43 |
| 1081728000000 | 1122.2 |
| 1081814400000 | 1134.11 |
| 1081900800000 | 1135.73 |
| 1081987200000 | 1116.25 |
| 1082073600000 | 1105.75 |
| 1082332800000 | 1087.44 |
| 1082419200000 | 1122.63 |
| 1082505600000 | 1123.78 |
| 1082592000000 | 1122.66 |
| 1082678400000 | 1133.36 |
| 1082937600000 | 1129.31 |
| 1083024000000 | 1109.35 |
| 1083110400000 | 1118.56 |
| 1083196800000 | 1114.89 |
| 1083283200000 | 1092.81 |
| 1083542400000 | 1091.53 |
| 1083628800000 | 1085.12 |
| 1083715200000 | 1100.22 |
| 1083801600000 | 1067.73 |
| 1083888000000 | 1039.4 |
| 1084147200000 | 977 |
| 1084233600000 | 990.55 |
| 1084320000000 | 1014.65 |
| 1084406400000 | 986.39 |
| 1084492800000 | 985.07 |
| 1084752000000 | 952.39 |
| 1084838400000 | 969.6 |
| 1084924800000 | 1002.32 |
| 1085011200000 | 999.84 |
| 1085097600000 | 1018.53 |
| 1085356800000 | 1017.77 |
| 1085443200000 | 994.46 |
| 1085529600000 | 1008.65 |
| 1085616000000 | 1005.51 |
| 1085702400000 | 1019.96 |
| 1085961600000 | 1018.43 |
| 1086048000000 | 1024.96 |
| 1086134400000 | 1012.05 |
| 1086220800000 | 989.55 |
| 1086307200000 | 993.16 |
| 1086566400000 | 1034.73 |
| 1086652800000 | 1041.84 |
| 1086739200000 | 1043.9 |
| 1086825600000 | 1049.25 |
| 1086912000000 | 1047.48 |
| 1087171200000 | 1037.15 |
| 1087257600000 | 1038.43 |
| 1087344000000 | 1050.13 |
| 1087430400000 | 1049.67 |
| 1087516800000 | 1037.05 |
| 1087776000000 | 1059.24 |
| 1087862400000 | 1057.83 |
| 1087948800000 | 1057.76 |
| 1088035200000 | 1083.68 |
| 1088121600000 | 1080.05 |
| 1088380800000 | 1085.69 |
| 1088467200000 | 1093.41 |
| 1088553600000 | 1083.09 |
| 1088640000000 | 1090.04 |
| 1088726400000 | 1065.43 |
| 1088985600000 | 1043.89 |
| 1089072000000 | 1031.9 |
| 1089158400000 | 1022.57 |
| 1089244800000 | 1013.61 |
| 1089331200000 | 1030.22 |
| 1089590400000 | 1037.71 |
| 1089676800000 | 1038.97 |
| 1089763200000 | 1027.5 |
| 1089849600000 | 1027.79 |
| 1089936000000 | 1022.57 |
| 1090195200000 | 1027.68 |
| 1090281600000 | 1026.37 |
| 1090368000000 | 1032.4 |
| 1090454400000 | 1020.54 |
| 1090540800000 | 1012.65 |
| 1090800000000 | 1005.21 |
| 1090886400000 | 996.84 |
| 1090972800000 | 1003.23 |
| 1091059200000 | 998.48 |
| 1091145600000 | 1017.17 |
| 1091404800000 | 1014.94 |
| 1091491200000 | 1011.85 |
| 1091577600000 | 994.98 |
| 1091664000000 | 995.77 |
| 1091750400000 | 987.44 |
| 1092009600000 | 980.88 |
| 1092096000000 | 979.87 |
| 1092182400000 | 998.46 |
| 1092268800000 | 996.52 |
| 1092355200000 | 969.89 |
| 1092614400000 | 960.19 |
| 1092700800000 | 978.21 |
| 1092787200000 | 989.48 |
| 1092873600000 | 997.19 |
| 1092960000000 | 1005.23 |
| 1093219200000 | 1010.67 |
| 1093305600000 | 1024.87 |
| 1093392000000 | 1027.96 |
| 1093478400000 | 1038.42 |
| 1093564800000 | 1045.98 |
| 1093824000000 | 1041.82 |
| 1093910400000 | 1033.65 |
| 1093996800000 | 1043.58 |
| 1094083200000 | 1047.73 |
| 1094169600000 | 1034.64 |
| 1094428800000 | 1052.22 |
| 1094515200000 | 1064.77 |
| 1094601600000 | 1059.38 |
| 1094688000000 | 1043.99 |
| 1094774400000 | 1032.71 |
| 1095033600000 | 1039.4 |
| 1095120000000 | 1044.83 |
| 1095206400000 | 1040.59 |
| 1095292800000 | 1031.89 |
| 1095379200000 | 1023.13 |
| 1095638400000 | 1029.43 |
| 1095724800000 | 1021.02 |
| 1095811200000 | 1014.11 |
| 1095897600000 | 1013.01 |
| 1095984000000 | 996.71 |
| 1096243200000 | 987.94 |
| 1096329600000 | 979.97 |
| 1096416000000 | 990.1 |
| 1096502400000 | 1003.81 |
| 1096588800000 | 1023.25 |
| 1096848000000 | 1045.21 |
| 1096934400000 | 1046.55 |
| 1097020800000 | 1053.16 |
| 1097107200000 | 1046.14 |
| 1097193600000 | 1051.95 |
| 1097452800000 | 1056.15 |
| 1097539200000 | 1043.12 |
| 1097625600000 | 1038.65 |
| 1097712000000 | 1025.32 |
| 1097798400000 | 1020.11 |
| 1098057600000 | 1017.54 |
| 1098144000000 | 1028.75 |
| 1098230400000 | 1012.6 |
| 1098316800000 | 1004.11 |
| 1098403200000 | 1009.45 |
| 1098662400000 | 996.29 |
| 1098748800000 | 996.76 |
| 1098835200000 | 1000.68 |
| 1098921600000 | 1022.26 |
| 1099008000000 | 1015.24 |
| 1099267200000 | 1009.02 |
| 1099353600000 | 1021.84 |
| 1099440000000 | 1017.1 |
| 1099526400000 | 1028.02 |
| 1099612800000 | 1037.91 |
| 1099872000000 | 1025.77 |
| 1099958400000 | 1022.31 |
| 1100044800000 | 1017.18 |
| 1100131200000 | 1012.28 |
| 1100217600000 | 1031.47 |
| 1100476800000 | 1051.57 |
| 1100563200000 | 1048.87 |
| 1100649600000 | 1052.89 |
| 1100736000000 | 1050.97 |
| 1100822400000 | 1060.1 |
| 1101081600000 | 1037.36 |
| 1101168000000 | 1026.7 |
| 1101254400000 | 1029.64 |
| 1101340800000 | 1032.36 |
| 1101427200000 | 1024.66 |
| 1101686400000 | 1038.59 |
| 1101772800000 | 1021.88 |
| 1101859200000 | 1001.67 |
| 1101945600000 | 1018.49 |
| 1102032000000 | 1023.08 |
| 1102291200000 | 1012.28 |
| 1102377600000 | 1000.66 |
| 1102464000000 | 996.75 |
| 1102550400000 | 988.39 |
| 1102636800000 | 980.33 |
| 1102896000000 | 988.28 |
| 1102982400000 | 991.63 |
| 1103068800000 | 996.74 |
| 1103155200000 | 999.63 |
| 1103241600000 | 1007.1 |
| 1103500800000 | 1002.9 |
| 1103587200000 | 1013.8 |
| 1103673600000 | 1031.01 |
| 1103760000000 | 1032.2 |
| 1103846400000 | 1040.22 |
| 1104105600000 | 1040.86 |
| 1104192000000 | 1047.74 |
| 1104278400000 | 1043.7 |
| 1104364800000 | 1062.75 |
| 1104451200000 | 1069.36 |
| 1104710400000 | 1074.48 |
| 1104796800000 | 1073.28 |
| 1104883200000 | 1066.08 |
| 1104969600000 | 1065.23 |
| 1105056000000 | 1067.53 |
| 1105315200000 | 1067.31 |
| 1105401600000 | 1082.59 |
| 1105488000000 | 1079.27 |
| 1105574400000 | 1077.82 |
| 1105660800000 | 1088.14 |
| 1105920000000 | 1101.2 |
| 1106006400000 | 1086.19 |
| 1106092800000 | 1080.28 |
| 1106179200000 | 1066.22 |
| 1106265600000 | 1063.81 |
| 1106524800000 | 1071.25 |
| 1106611200000 | 1062.69 |
| 1106697600000 | 1072.56 |
| 1106784000000 | 1061.99 |
| 1106870400000 | 1060.34 |
| 1107129600000 | 1063.16 |
| 1107216000000 | 1060.78 |
| 1107302400000 | 1063.45 |
| 1107388800000 | 1055.17 |
| 1107475200000 | 1058.53 |
| 1107734400000 | 1069.86 |
| 1107820800000 | 1062.47 |
| 1107907200000 | 1063.95 |
| 1107993600000 | 1063.16 |
| 1108080000000 | 1065.53 |
| 1108339200000 | 1067.35 |
| 1108425600000 | 1071.76 |
| 1108512000000 | 1066.59 |
| 1108598400000 | 1055.77 |
| 1108684800000 | 1056.85 |
| 1108944000000 | 1058.29 |
| 1109030400000 | 1062.04 |
| 1109116800000 | 1043.7 |
| 1109203200000 | 1042.79 |
| 1109289600000 | 1049.36 |
| 1109548800000 | 1061.82 |
| 1109635200000 | 1064.86 |
| 1109721600000 | 1070.7 |
| 1109808000000 | 1073.57 |
| 1109894400000 | 1071.51 |
| 1110153600000 | 1076.74 |
| 1110240000000 | 1070.71 |
| 1110326400000 | 1087.58 |
| 1110412800000 | 1078.45 |
| 1110499200000 | 1082.03 |
| 1110758400000 | 1075.63 |
| 1110844800000 | 1076.68 |
| 1110931200000 | 1077.24 |
| 1111017600000 | 1069.23 |
| 1111104000000 | 1078.82 |
| 1111363200000 | 1088.09 |
| 1111449600000 | 1086.47 |
| 1111536000000 | 1085.46 |
| 1111622400000 | 1076.6 |
| 1111708800000 | 1081.53 |
| 1111968000000 | 1085.51 |
| 1112054400000 | 1058.86 |
| 1112140800000 | 1049.39 |
| 1112227200000 | 1060.2 |
| 1112313600000 | 1061.5 |
| 1112572800000 | 1058.19 |
| 1112659200000 | 1060.91 |
| 1112745600000 | 1065.23 |
| 1112832000000 | 1068.59 |
| 1112918400000 | 1070.32 |
| 1113177600000 | 1059.39 |
| 1113264000000 | 1048.28 |
| 1113350400000 | 1050.89 |
| 1113436800000 | 1041.65 |
| 1113523200000 | 1026.28 |
| 1113782400000 | 986.12 |
| 1113868800000 | 997.24 |
| 1113955200000 | 1002.06 |
| 1114041600000 | 995.6 |
| 1114128000000 | 1009.6 |
| 1114387200000 | 1015.89 |
| 1114473600000 | 1014.07 |
| 1114560000000 | 1012.64 |
| 1114646400000 | 1011.51 |
| 1114732800000 | 1021.64 |
| 1114992000000 | 1030.24 |
| 1115078400000 | 1031.29 |
| 1115164800000 | 1033.9 |
| 1115251200000 | 1030.67 |
| 1115337600000 | 1052.24 |
| 1115596800000 | 1048.49 |
| 1115683200000 | 1045.99 |
| 1115769600000 | 1046.42 |
| 1115856000000 | 1038.68 |
| 1115942400000 | 1034.42 |
| 1116201600000 | 1036.39 |
| 1116288000000 | 1025.5 |
| 1116374400000 | 1025.5 |
| 1116460800000 | 1041.34 |
| 1116547200000 | 1041.07 |
| 1116806400000 | 1050.91 |
| 1116892800000 | 1052.24 |
| 1116979200000 | 1039.31 |
| 1117065600000 | 1040.54 |
| 1117152000000 | 1048.08 |
| 1117411200000 | 1057.55 |
| 1117497600000 | 1061.08 |
| 1117584000000 | 1064.7 |
| 1117670400000 | 1063.02 |
| 1117756800000 | 1069.31 |
| 1118016000000 | 1073.44 |
| 1118102400000 | 1062.67 |
| 1118188800000 | 1063.08 |
| 1118275200000 | 1056.6 |
| 1118361600000 | 1061.53 |
| 1118620800000 | 1057.9 |
| 1118707200000 | 1058.59 |
| 1118793600000 | 1058.27 |
| 1118880000000 | 1062.23 |
| 1118966400000 | 1071.51 |
| 1119225600000 | 1063.93 |
| 1119312000000 | 1071.47 |
| 1119398400000 | 1073.63 |
| 1119484800000 | 1076.59 |
| 1119571200000 | 1069.32 |
| 1119830400000 | 1055.69 |
| 1119916800000 | 1063.53 |
| 1120003200000 | 1072.48 |
| 1120089600000 | 1076.18 |
| 1120176000000 | 1084.62 |
| 1120435200000 | 1094.91 |
| 1120521600000 | 1096.26 |
| 1120608000000 | 1092.54 |
| 1120694400000 | 1098.49 |
| 1120780800000 | 1097.31 |
| 1121040000000 | 1095.12 |
| 1121126400000 | 1093.73 |
| 1121212800000 | 1091.73 |
| 1121299200000 | 1094.05 |
| 1121385600000 | 1099.53 |
| 1121644800000 | 1106.71 |
| 1121731200000 | 1101.11 |
| 1121817600000 | 1103.46 |
| 1121904000000 | 1121.35 |
| 1121990400000 | 1112.32 |
| 1122249600000 | 1106.31 |
| 1122336000000 | 1100.32 |
| 1122422400000 | 1108.04 |
| 1122508800000 | 1103.37 |
| 1122595200000 | 1104.9 |
| 1122854400000 | 1103.74 |
| 1122940800000 | 1110.28 |
| 1123027200000 | 1110.33 |
| 1123113600000 | 1102.38 |
| 1123200000000 | 1084.9 |
| 1123459200000 | 1082.27 |
| 1123545600000 | 1092.47 |
| 1123632000000 | 1120.28 |
| 1123718400000 | 1135.72 |
| 1123804800000 | 1138.75 |
| 1124064000000 | 1146.06 |
| 1124150400000 | 1150.05 |
| 1124236800000 | 1143.99 |
| 1124323200000 | 1147.7 |
| 1124409600000 | 1145.81 |
| 1124668800000 | 1168.01 |
| 1124755200000 | 1169.4 |
| 1124841600000 | 1171.05 |
| 1124928000000 | 1164.28 |
| 1125014400000 | 1168.68 |
| 1125273600000 | 1149.23 |
| 1125360000000 | 1167.42 |
| 1125446400000 | 1159.37 |
| 1125532800000 | 1156.71 |
| 1125619200000 | 1157.85 |
| 1125878400000 | 1169.84 |
| 1125964800000 | 1161.1 |
| 1126051200000 | 1158.73 |
| 1126137600000 | 1147.83 |
| 1126224000000 | 1171.74 |
| 1126483200000 | 1197.65 |
| 1126569600000 | 1192.2 |
| 1126656000000 | 1192.9 |
| 1126742400000 | 1218.93 |
| 1126828800000 | 1209.89 |
| 1127088000000 | 1210.35 |
| 1127174400000 | 1232.04 |
| 1127260800000 | 1235.97 |
| 1127347200000 | 1244.65 |
| 1127433600000 | 1246.87 |
| 1127692800000 | 1274.56 |
| 1127779200000 | 1266.37 |
| 1127865600000 | 1294.68 |
| 1127952000000 | 1325.35 |
| 1128038400000 | 1301.27 |
| 1128297600000 | 1298.88 |
| 1128384000000 | 1304.2 |
| 1128470400000 | 1296.3 |
| 1128556800000 | 1254.86 |
| 1128643200000 | 1262.92 |
| 1128902400000 | 1263.61 |
| 1128988800000 | 1300.4 |
| 1129075200000 | 1295.11 |
| 1129161600000 | 1292.45 |
| 1129248000000 | 1279.58 |
| 1129507200000 | 1275.92 |
| 1129593600000 | 1269.98 |
| 1129680000000 | 1249.94 |
| 1129766400000 | 1247.44 |
| 1129852800000 | 1243.64 |
| 1130112000000 | 1242.81 |
| 1130198400000 | 1254.09 |
| 1130284800000 | 1260.37 |
| 1130371200000 | 1275.98 |
| 1130457600000 | 1268.21 |
| 1130716800000 | 1286.32 |
| 1130803200000 | 1317.27 |
| 1130889600000 | 1308.02 |
| 1130976000000 | 1303.91 |
| 1131062400000 | 1331.38 |
| 1131321600000 | 1345.6 |
| 1131408000000 | 1353.25 |
| 1131494400000 | 1342.38 |
| 1131580800000 | 1327.38 |
| 1131667200000 | 1341.42 |
| 1131926400000 | 1320.19 |
| 1132012800000 | 1315.09 |
| 1132099200000 | 1339.75 |
| 1132185600000 | 1365.88 |
| 1132272000000 | 1384.96 |
| 1132531200000 | 1386.3 |
| 1132617600000 | 1382.72 |
| 1132704000000 | 1380.92 |
| 1132790400000 | 1370.42 |
| 1132876800000 | 1378.8 |
| 1133136000000 | 1393.79 |
| 1133222400000 | 1389.92 |
| 1133308800000 | 1368.94 |
| 1133395200000 | 1380.27 |
| 1133481600000 | 1399.71 |
| 1133740800000 | 1401.61 |
| 1133827200000 | 1395.42 |
| 1133913600000 | 1409.46 |
| 1134000000000 | 1372.14 |
| 1134086400000 | 1387.34 |
| 1134345600000 | 1403.52 |
| 1134432000000 | 1413.58 |
| 1134518400000 | 1423 |
| 1134604800000 | 1418.37 |
| 1134691200000 | 1418.03 |
| 1134950400000 | 1431.64 |
| 1135036800000 | 1445.19 |
| 1135123200000 | 1476.16 |
| 1135209600000 | 1489.77 |
| 1135296000000 | 1497.42 |
| 1135555200000 | 1507.17 |
| 1135641600000 | 1487.04 |
| 1135728000000 | 1501.75 |
| 1135814400000 | 1504.08 |
| 1135900800000 | 1495.78 |
| 1136160000000 | 1495.78 |
| 1136246400000 | 1494.37 |
| 1136332800000 | 1502.63 |
| 1136419200000 | 1521.27 |
| 1136505600000 | 1520.84 |
| 1136764800000 | 1531.72 |
| 1136851200000 | 1501.49 |
| 1136937600000 | 1521.14 |
| 1137024000000 | 1532.01 |
| 1137110400000 | 1517.36 |
| 1137369600000 | 1499.18 |
| 1137456000000 | 1463.58 |
| 1137542400000 | 1423.93 |
| 1137628800000 | 1462.92 |
| 1137715200000 | 1466.69 |
| 1137974400000 | 1427.9 |
| 1138060800000 | 1447.08 |
| 1138147200000 | 1434.65 |
| 1138233600000 | 1453.25 |
| 1138320000000 | 1499.52 |
| 1138579200000 | 1507.1 |
| 1138665600000 | 1514.25 |
| 1138752000000 | 1488.21 |
| 1138838400000 | 1496.4 |
| 1138924800000 | 1498.75 |
| 1139184000000 | 1513.4 |
| 1139270400000 | 1530.01 |
| 1139356800000 | 1485.1 |
| 1139443200000 | 1499.15 |
| 1139529600000 | 1486.86 |
| 1139788800000 | 1455.27 |
| 1139875200000 | 1489.28 |
| 1139961600000 | 1465.96 |
| 1140048000000 | 1480.01 |
| 1140134400000 | 1447.11 |
| 1140393600000 | 1420.21 |
| 1140480000000 | 1447.68 |
| 1140566400000 | 1449.74 |
| 1140652800000 | 1485.95 |
| 1140739200000 | 1501.82 |
| 1140998400000 | 1530.15 |
| 1141084800000 | 1527.27 |
| 1141171200000 | 1501.15 |
| 1141257600000 | 1503.63 |
| 1141344000000 | 1476.62 |
| 1141603200000 | 1476.29 |
| 1141689600000 | 1478.7 |
| 1141776000000 | 1466.85 |
| 1141862400000 | 1498.73 |
| 1141948800000 | 1494.13 |
| 1142208000000 | 1514.57 |
| 1142294400000 | 1512.36 |
| 1142380800000 | 1513.03 |
| 1142467200000 | 1491.06 |
| 1142553600000 | 1521.45 |
| 1142812800000 | 1540.36 |
| 1142899200000 | 1537.46 |
| 1142985600000 | 1536.35 |
| 1143072000000 | 1530.05 |
| 1143158400000 | 1534.02 |
| 1143417600000 | 1546.55 |
| 1143504000000 | 1548.26 |
| 1143590400000 | 1562.01 |
| 1143676800000 | 1577.38 |
| 1143763200000 | 1580.56 |
| 1144022400000 | 1601.44 |
| 1144108800000 | 1586.08 |
| 1144195200000 | 1588.39 |
| 1144281600000 | 1613.66 |
| 1144368000000 | 1626.05 |
| 1144627200000 | 1613.17 |
| 1144713600000 | 1600.11 |
| 1144800000000 | 1574.09 |
| 1144886400000 | 1574.96 |
| 1144972800000 | 1575.52 |
| 1145232000000 | 1545.82 |
| 1145318400000 | 1561.9 |
| 1145404800000 | 1556.02 |
| 1145491200000 | 1572.21 |
| 1145577600000 | 1584.52 |
| 1145836800000 | 1569.85 |
| 1145923200000 | 1573.33 |
| 1146009600000 | 1575.91 |
| 1146096000000 | 1579.36 |
| 1146182400000 | 1550.57 |
| 1146441600000 | 1556.61 |
| 1146528000000 | 1566.12 |
| 1146614400000 | 1560 |
| 1146700800000 | 1554 |
| 1146787200000 | 1561.67 |
| 1147046400000 | 1591.16 |
| 1147132800000 | 1584.04 |
| 1147219200000 | 1573.19 |
| 1147305600000 | 1546.13 |
| 1147392000000 | 1519.63 |
| 1147651200000 | 1523.06 |
| 1147737600000 | 1489.02 |
| 1147824000000 | 1504.62 |
| 1147910400000 | 1464.55 |
| 1147996800000 | 1464.85 |
| 1148256000000 | 1436.33 |
| 1148342400000 | 1411.36 |
| 1148428800000 | 1432.76 |
| 1148515200000 | 1415.82 |
| 1148601600000 | 1447.18 |
| 1148860800000 | 1448.02 |
| 1148947200000 | 1434.34 |
| 1149033600000 | 1411.57 |
| 1149120000000 | 1417.62 |
| 1149206400000 | 1437.86 |
| 1149465600000 | 1429.77 |
| 1149552000000 | 1396.81 |
| 1149638400000 | 1368.7 |
| 1149724800000 | 1328.16 |
| 1149811200000 | 1345.56 |
| 1150070400000 | 1346.9 |
| 1150156800000 | 1292.29 |
| 1150243200000 | 1295.51 |
| 1150329600000 | 1309.66 |
| 1150416000000 | 1353.33 |
| 1150675200000 | 1348.29 |
| 1150761600000 | 1336.65 |
| 1150848000000 | 1332.05 |
| 1150934400000 | 1372.69 |
| 1151020800000 | 1372.42 |
| 1151280000000 | 1375.79 |
| 1151366400000 | 1373.72 |
| 1151452800000 | 1358.27 |
| 1151539200000 | 1383.44 |
| 1151625600000 | 1414.35 |
| 1151884800000 | 1418.72 |
| 1151971200000 | 1426.15 |
| 1152057600000 | 1411.28 |
| 1152144000000 | 1400.15 |
| 1152230400000 | 1405.36 |
| 1152489600000 | 1432.2 |
| 1152576000000 | 1421.32 |
| 1152662400000 | 1394.17 |
| 1152748800000 | 1378.84 |
| 1152835200000 | 1346.23 |
| 1153094400000 | 1348.12 |
| 1153180800000 | 1302.05 |
| 1153267200000 | 1297.03 |
| 1153353600000 | 1338.35 |
| 1153440000000 | 1329.33 |
| 1153699200000 | 1329.01 |
| 1153785600000 | 1348.97 |
| 1153872000000 | 1337.45 |
| 1153958400000 | 1360.23 |
| 1154044800000 | 1384.57 |
| 1154304000000 | 1395.84 |
| 1154390400000 | 1382.2 |
| 1154476800000 | 1382.43 |
| 1154563200000 | 1370.17 |
| 1154649600000 | 1366.08 |
| 1154908800000 | 1330.15 |
| 1154995200000 | 1351.94 |
| 1155081600000 | 1363.64 |
| 1155168000000 | 1375.34 |
| 1155254400000 | 1359.59 |
| 1155513600000 | 1378.07 |
| 1155600000000 | 1383.84 |
| 1155686400000 | 1404.62 |
| 1155772800000 | 1414.44 |
| 1155859200000 | 1430.01 |
| 1156118400000 | 1399.86 |
| 1156204800000 | 1415.43 |
| 1156291200000 | 1409.45 |
| 1156377600000 | 1398.23 |
| 1156464000000 | 1387.86 |
| 1156723200000 | 1365.88 |
| 1156809600000 | 1386.09 |
| 1156896000000 | 1371.99 |
| 1156982400000 | 1391.16 |
| 1157068800000 | 1388.91 |
| 1157328000000 | 1418.17 |
| 1157414400000 | 1425.93 |
| 1157500800000 | 1420.78 |
| 1157587200000 | 1401.75 |
| 1157673600000 | 1410.64 |
| 1157932800000 | 1379.96 |
| 1158019200000 | 1361.83 |
| 1158105600000 | 1363.25 |
| 1158192000000 | 1367.67 |
| 1158278400000 | 1370.12 |
| 1158537600000 | 1366.41 |
| 1158624000000 | 1367.01 |
| 1158710400000 | 1345.53 |
| 1158796800000 | 1354.28 |
| 1158883200000 | 1340.9 |
| 1159142400000 | 1337.57 |
| 1159228800000 | 1330.82 |
| 1159315200000 | 1368.31 |
| 1159401600000 | 1383.08 |
| 1159488000000 | 1392.06 |
| 1159747200000 | 1396.54 |
| 1159833600000 | 1385.48 |
| 1159920000000 | 1375.68 |
| 1160006400000 | 1413.02 |
| 1160092800000 | 1405.77 |
| 1160352000000 | 1407.19 |
| 1160438400000 | 1410.97 |
| 1160524800000 | 1402.66 |
| 1160611200000 | 1396.34 |
| 1160697600000 | 1404.22 |
| 1160956800000 | 1422.13 |
| 1161043200000 | 1414.68 |
| 1161129600000 | 1412.26 |
| 1161216000000 | 1409.95 |
| 1161302400000 | 1409.66 |
| 1161561600000 | 1422.69 |
| 1161648000000 | 1424.9 |
| 1161734400000 | 1417.91 |
| 1161820800000 | 1426.74 |
| 1161907200000 | 1419.79 |
| 1162166400000 | 1390.85 |
| 1162252800000 | 1387.71 |
| 1162339200000 | 1394.38 |
| 1162425600000 | 1389.91 |
| 1162512000000 | 1383.27 |
| 1162771200000 | 1381.21 |
| 1162857600000 | 1384.22 |
| 1162944000000 | 1368.73 |
| 1163030400000 | 1360.27 |
| 1163116800000 | 1354.6 |
| 1163376000000 | 1344.16 |
| 1163462400000 | 1378.08 |
| 1163548800000 | 1375.02 |
| 1163635200000 | 1363.99 |
| 1163721600000 | 1358.25 |
| 1163980800000 | 1318.01 |
| 1164067200000 | 1319.71 |
| 1164153600000 | 1339.29 |
| 1164240000000 | 1344.02 |
| 1164326400000 | 1322.17 |
| 1164585600000 | 1327.4 |
| 1164672000000 | 1318.89 |
| 1164758400000 | 1339.95 |
| 1164844800000 | 1354.17 |
| 1164931200000 | 1351.18 |
| 1165190400000 | 1351.2 |
| 1165276800000 | 1353.94 |
| 1165363200000 | 1370.53 |
| 1165449600000 | 1378.46 |
| 1165536000000 | 1367.27 |
| 1165795200000 | 1367.31 |
| 1165881600000 | 1366.26 |
| 1165968000000 | 1365.17 |
| 1166054400000 | 1375.18 |
| 1166140800000 | 1387.01 |
| 1166400000000 | 1393.47 |
| 1166486400000 | 1365.34 |
| 1166572800000 | 1378.76 |
| 1166659200000 | 1385.29 |
| 1166745600000 | 1384.78 |
| 1167004800000 | 1379.41 |
| 1167091200000 | 1386.14 |
| 1167177600000 | 1398.24 |
| 1167264000000 | 1389.51 |
| 1167350400000 | 1391.49 |
| 1167696000000 | 1384.36 |
| 1167782400000 | 1392.54 |
| 1167868800000 | 1414.19 |
| 1167955200000 | 1411.63 |
| 1168214400000 | 1408.39 |
| 1168300800000 | 1407.86 |
| 1168387200000 | 1384.39 |
| 1168473600000 | 1364.72 |
| 1168560000000 | 1376.55 |
| 1168819200000 | 1385.48 |
| 1168905600000 | 1385.42 |
| 1168992000000 | 1383.65 |
| 1169078400000 | 1380.97 |
| 1169164800000 | 1377.47 |
| 1169424000000 | 1386.51 |
| 1169510400000 | 1382.37 |
| 1169596800000 | 1408.87 |
| 1169683200000 | 1398.84 |
| 1169769600000 | 1399.1 |
| 1170028800000 | 1400.69 |
| 1170115200000 | 1401.11 |
| 1170201600000 | 1403.01 |
| 1170288000000 | 1411.93 |
| 1170374400000 | 1409.71 |
| 1170633600000 | 1402.89 |
| 1170720000000 | 1408.09 |
| 1170806400000 | 1401.83 |
| 1170892800000 | 1397.68 |
| 1170979200000 | 1418.94 |
| 1171238400000 | 1418.44 |
| 1171324800000 | 1437.52 |
| 1171411200000 | 1438.59 |
| 1171497600000 | 1468.26 |
| 1171584000000 | 1471.28 |
| 1171843200000 | 1472.08 |
| 1171929600000 | 1462.44 |
| 1172016000000 | 1457.99 |
| 1172102400000 | 1465.71 |
| 1172188800000 | 1471.97 |
| 1172448000000 | 1480.16 |
| 1172534400000 | 1496.28 |
| 1172620800000 | 1454.95 |
| 1172707200000 | 1455.53 |
| 1172793600000 | 1457.13 |
| 1173052800000 | 1434.46 |
| 1173139200000 | 1456.89 |
| 1173225600000 | 1446.54 |
| 1173312000000 | 1464.26 |
| 1173398400000 | 1460.48 |
| 1173657600000 | 1479.41 |
| 1173744000000 | 1470.45 |
| 1173830400000 | 1433.38 |
| 1173916800000 | 1436.7 |
| 1174003200000 | 1423.51 |
| 1174262400000 | 1427.25 |
| 1174348800000 | 1433.65 |
| 1174435200000 | 1426.47 |
| 1174521600000 | 1441.94 |
| 1174608000000 | 1453.67 |
| 1174867200000 | 1447.49 |
| 1174953600000 | 1440.72 |
| 1175040000000 | 1446.76 |
| 1175126400000 | 1430.91 |
| 1175212800000 | 1431.29 |
| 1175472000000 | 1396.83 |
| 1175558400000 | 1403.99 |
| 1175644800000 | 1429.1 |
| 1175731200000 | 1424.34 |
| 1175817600000 | 1421.48 |
| 1176076800000 | 1437.72 |
| 1176163200000 | 1430.11 |
| 1176249600000 | 1425.78 |
| 1176336000000 | 1418.42 |
| 1176422400000 | 1394.3 |
| 1176681600000 | 1401.31 |
| 1176768000000 | 1389.55 |
| 1176854400000 | 1413.24 |
| 1176940800000 | 1395.87 |
| 1177027200000 | 1391.2 |
| 1177286400000 | 1392.11 |
| 1177372800000 | 1392.95 |
| 1177459200000 | 1373.83 |
| 1177545600000 | 1386.31 |
| 1177632000000 | 1375.43 |
| 1177891200000 | 1376.26 |
| 1177977600000 | 1367.77 |
| 1178064000000 | 1379.22 |
| 1178150400000 | 1378.15 |
| 1178236800000 | 1376.75 |
| 1178496000000 | 1401.31 |
| 1178582400000 | 1405.38 |
| 1178668800000 | 1413.32 |
| 1178755200000 | 1407.91 |
| 1178841600000 | 1400.45 |
| 1179100800000 | 1407.17 |
| 1179187200000 | 1392.22 |
| 1179273600000 | 1388.83 |
| 1179360000000 | 1383.94 |
| 1179446400000 | 1377.51 |
| 1179705600000 | 1388.51 |
| 1179792000000 | 1402.83 |
| 1179878400000 | 1399.29 |
| 1179964800000 | 1401.04 |
| 1180051200000 | 1380.87 |
| 1180310400000 | 1387.75 |
| 1180396800000 | 1399.87 |
| 1180483200000 | 1402.99 |
| 1180569600000 | 1415.55 |
| 1180656000000 | 1422.78 |
| 1180915200000 | 1421.82 |
| 1181001600000 | 1425.18 |
| 1181088000000 | 1434.46 |
| 1181174400000 | 1437.71 |
| 1181260800000 | 1425.36 |
| 1181520000000 | 1428.44 |
| 1181606400000 | 1416.74 |
| 1181692800000 | 1405.44 |
| 1181779200000 | 1409.76 |
| 1181865600000 | 1410.16 |
| 1182124800000 | 1418.58 |
| 1182211200000 | 1411.66 |
| 1182297600000 | 1407.71 |
| 1182384000000 | 1412.01 |
| 1182470400000 | 1395.68 |
| 1182729600000 | 1389.54 |
| 1182816000000 | 1396.46 |
| 1182902400000 | 1383.71 |
| 1182988800000 | 1381.07 |
| 1183075200000 | 1392.52 |
| 1183334400000 | 1405.22 |
| 1183420800000 | 1405 |
| 1183507200000 | 1402.63 |
| 1183593600000 | 1407.99 |
| 1183680000000 | 1395.21 |
| 1183939200000 | 1403.24 |
| 1184025600000 | 1407.8 |
| 1184112000000 | 1386.32 |
| 1184198400000 | 1379.52 |
| 1184284800000 | 1396.36 |
| 1184544000000 | 1396 |
| 1184630400000 | 1383.93 |
| 1184716800000 | 1367.81 |
| 1184803200000 | 1375.06 |
| 1184889600000 | 1387.91 |
| 1185148800000 | 1369.72 |
| 1185235200000 | 1382.3 |
| 1185321600000 | 1385.21 |
| 1185408000000 | 1385.83 |
| 1185494400000 | 1371.69 |
| 1185753600000 | 1383.78 |
| 1185840000000 | 1371.19 |
| 1185926400000 | 1348.92 |
| 1186012800000 | 1342.1 |
| 1186099200000 | 1349.15 |
| 1186358400000 | 1356.66 |
| 1186444800000 | 1351.36 |
| 1186531200000 | 1333.8 |
| 1186617600000 | 1362.62 |
| 1186704000000 | 1339.21 |
| 1186963200000 | 1335.74 |
| 1187049600000 | 1352.34 |
| 1187136000000 | 1330.13 |
| 1187222400000 | 1349.23 |
| 1187308800000 | 1273.15 |
| 1187568000000 | 1301.34 |
| 1187654400000 | 1331.16 |
| 1187740800000 | 1314.19 |
| 1187827200000 | 1330.92 |
| 1187913600000 | 1326.43 |
| 1188172800000 | 1323.79 |
| 1188259200000 | 1336.79 |
| 1188345600000 | 1309.42 |
| 1188432000000 | 1309.74 |
| 1188518400000 | 1340.72 |
| 1188777600000 | 1337.59 |
| 1188864000000 | 1331.26 |
| 1188950400000 | 1312.72 |
| 1189036800000 | 1313.33 |
| 1189123200000 | 1320.22 |
| 1189382400000 | 1292.38 |
| 1189468800000 | 1288.64 |
| 1189555200000 | 1284.3 |
| 1189641600000 | 1268.44 |
| 1189728000000 | 1302.59 |
| 1189987200000 | 1310.59 |
| 1190073600000 | 1274.83 |
| 1190160000000 | 1317.42 |
| 1190246400000 | 1327.4 |
| 1190332800000 | 1300.7 |
| 1190592000000 | 1304.75 |
| 1190678400000 | 1335.76 |
| 1190764800000 | 1327.11 |
| 1190851200000 | 1354.97 |
| 1190937600000 | 1355.69 |
| 1191196800000 | 1343.69 |
| 1191283200000 | 1361.75 |
| 1191369600000 | 1373.77 |
| 1191456000000 | 1366.96 |
| 1191542400000 | 1364.51 |
| 1191801600000 | 1357.09 |
| 1191888000000 | 1368.25 |
| 1191974400000 | 1359.36 |
| 1192060800000 | 1372.79 |
| 1192147200000 | 1362.56 |
| 1192406400000 | 1354.89 |
| 1192492800000 | 1346.13 |
| 1192579200000 | 1320.64 |
| 1192665600000 | 1339.75 |
| 1192752000000 | 1325.97 |
| 1193011200000 | 1324 |
| 1193097600000 | 1309.59 |
| 1193184000000 | 1311.77 |
| 1193270400000 | 1293.65 |
| 1193356800000 | 1317.73 |
| 1193616000000 | 1334.85 |
| 1193702400000 | 1329.53 |
| 1193788800000 | 1326.45 |
| 1193875200000 | 1342.19 |
| 1193961600000 | 1313.92 |
| 1194220800000 | 1297.04 |
| 1194307200000 | 1293.71 |
| 1194393600000 | 1282.5 |
| 1194480000000 | 1252.12 |
| 1194566400000 | 1264.05 |
| 1194825600000 | 1268.54 |
| 1194912000000 | 1248.33 |
| 1194998400000 | 1275.68 |
| 1195084800000 | 1293.84 |
| 1195171200000 | 1273.48 |
| 1195430400000 | 1262.99 |
| 1195516800000 | 1268.12 |
| 1195603200000 | 1266.15 |
| 1195689600000 | 1259.64 |
| 1195776000000 | 1270.11 |
| 1196035200000 | 1285.81 |
| 1196121600000 | 1290.31 |
| 1196208000000 | 1269.47 |
| 1196294400000 | 1312.3 |
| 1196380800000 | 1317.06 |
| 1196640000000 | 1314.3 |
| 1196726400000 | 1315.25 |
| 1196812800000 | 1329.28 |
| 1196899200000 | 1349.27 |
| 1196985600000 | 1351.53 |
| 1197244800000 | 1336.68 |
| 1197331200000 | 1351.07 |
| 1197417600000 | 1328.77 |
| 1197504000000 | 1299.95 |
| 1197590400000 | 1284.57 |
| 1197849600000 | 1264.72 |
| 1197936000000 | 1260.27 |
| 1198022400000 | 1257.59 |
| 1198108800000 | 1278.8 |
| 1198195200000 | 1276.8 |
| 1198454400000 | 1276.36 |
| 1198540800000 | 1302.72 |
| 1198627200000 | 1310.19 |
| 1198713600000 | 1298.18 |
| 1198800000000 | 1286.97 |
| 1199059200000 | 1304.48 |
| 1199232000000 | 1335.29 |
| 1199318400000 | 1343.75 |
| 1199404800000 | 1299.88 |
| 1199664000000 | 1275.02 |
| 1199750400000 | 1275.14 |
| 1199836800000 | 1306.41 |
| 1199923200000 | 1285.57 |
| 1200009600000 | 1268.61 |
| 1200268800000 | 1280.29 |
| 1200355200000 | 1263.16 |
| 1200441600000 | 1222.63 |
| 1200528000000 | 1238.09 |
| 1200614400000 | 1262.1 |
| 1200873600000 | 1237.01 |
| 1200960000000 | 1145.41 |
| 1201046400000 | 1192.42 |
| 1201132800000 | 1200.38 |
| 1201219200000 | 1243.3 |
| 1201478400000 | 1196.33 |
| 1201564800000 | 1228.41 |
| 1201651200000 | 1215.07 |
| 1201737600000 | 1249.75 |
| 1201824000000 | 1254.61 |
| 1202083200000 | 1270.2 |
| 1202169600000 | 1267.01 |
| 1202256000000 | 1218.41 |
| 1202342400000 | 1238.06 |
| 1202428800000 | 1208.06 |
| 1202688000000 | 1215.15 |
| 1202774400000 | 1200.63 |
| 1202860800000 | 1190.11 |
| 1202947200000 | 1229.71 |
| 1203033600000 | 1243.99 |
| 1203292800000 | 1242.51 |
| 1203379200000 | 1262.38 |
| 1203465600000 | 1222.7 |
| 1203552000000 | 1246.34 |
| 1203638400000 | 1235.32 |
| 1203897600000 | 1253.59 |
| 1203984000000 | 1250.69 |
| 1204070400000 | 1268.45 |
| 1204156800000 | 1264.3 |
| 1204243200000 | 1256.79 |
| 1204502400000 | 1217.05 |
| 1204588800000 | 1216.94 |
| 1204675200000 | 1200.36 |
| 1204761600000 | 1220.07 |
| 1204848000000 | 1179.39 |
| 1205107200000 | 1168.87 |
| 1205193600000 | 1174.9 |
| 1205280000000 | 1190.08 |
| 1205366400000 | 1167.02 |
| 1205452800000 | 1150.81 |
| 1205712000000 | 1160.44 |
| 1205798400000 | 1146.46 |
| 1205884800000 | 1186.44 |
| 1205971200000 | 1195.58 |
| 1206057600000 | 1217.6 |
| 1206316800000 | 1196.3 |
| 1206403200000 | 1215.7 |
| 1206489600000 | 1229.97 |
| 1206576000000 | 1204.03 |
| 1206662400000 | 1236.29 |
| 1206921600000 | 1207.32 |
| 1207008000000 | 1203.9 |
| 1207094400000 | 1244.09 |
| 1207180800000 | 1258 |
| 1207267200000 | 1256.62 |
| 1207526400000 | 1264.28 |
| 1207612800000 | 1255.2 |
| 1207699200000 | 1234.8 |
| 1207785600000 | 1234.67 |
| 1207872000000 | 1268.21 |
| 1208131200000 | 1232.24 |
| 1208217600000 | 1248.64 |
| 1208304000000 | 1256.31 |
| 1208390400000 | 1259.12 |
| 1208476800000 | 1237.79 |
| 1208736000000 | 1293.17 |
| 1208822400000 | 1262.99 |
| 1208908800000 | 1269.36 |
| 1208995200000 | 1262.61 |
| 1209081600000 | 1282.79 |
| 1209340800000 | 1296.05 |
| 1209427200000 | 1325.64 |
| 1209513600000 | 1301.07 |
| 1209600000000 | 1298.89 |
| 1209686400000 | 1313.61 |
| 1209945600000 | 1319.32 |
| 1210032000000 | 1323.51 |
| 1210118400000 | 1345.26 |
| 1210204800000 | 1342.37 |
| 1210291200000 | 1323.16 |
| 1210550400000 | 1307.97 |
| 1210636800000 | 1325.36 |
| 1210723200000 | 1328.25 |
| 1210809600000 | 1349.44 |
| 1210896000000 | 1358.65 |
| 1211155200000 | 1365.98 |
| 1211241600000 | 1356.85 |
| 1211328000000 | 1337.14 |
| 1211414400000 | 1325.57 |
| 1211500800000 | 1328.63 |
| 1211760000000 | 1295.42 |
| 1211846400000 | 1316.77 |
| 1211932800000 | 1285.99 |
| 1212019200000 | 1311.86 |
| 1212105600000 | 1336.67 |
| 1212364800000 | 1375.29 |
| 1212451200000 | 1347.97 |
| 1212537600000 | 1381.8 |
| 1212624000000 | 1359.33 |
| 1212710400000 | 1364.51 |
| 1212969600000 | 1320.57 |
| 1213056000000 | 1308.37 |
| 1213142400000 | 1314.25 |
| 1213228800000 | 1283.04 |
| 1213315200000 | 1293.96 |
| 1213574400000 | 1308.03 |
| 1213660800000 | 1316.77 |
| 1213747200000 | 1323.07 |
| 1213833600000 | 1280.85 |
| 1213920000000 | 1267.39 |
| 1214179200000 | 1261.89 |
| 1214265600000 | 1258.21 |
| 1214352000000 | 1251.25 |
| 1214438400000 | 1248.2 |
| 1214524800000 | 1235.56 |
| 1214784000000 | 1237.52 |
| 1214870400000 | 1236.77 |
| 1214956800000 | 1217.87 |
| 1215043200000 | 1214.44 |
| 1215129600000 | 1214.27 |
| 1215388800000 | 1227.77 |
| 1215475200000 | 1202.2 |
| 1215561600000 | 1201.05 |
| 1215648000000 | 1209.32 |
| 1215734400000 | 1207.61 |
| 1215993600000 | 1196.25 |
| 1216080000000 | 1184.24 |
| 1216166400000 | 1181.29 |
| 1216252800000 | 1178.79 |
| 1216339200000 | 1162.09 |
| 1216598400000 | 1161.08 |
| 1216684800000 | 1195.36 |
| 1216771200000 | 1199.59 |
| 1216857600000 | 1236.43 |
| 1216944000000 | 1197.32 |
| 1217203200000 | 1200.37 |
| 1217289600000 | 1182.28 |
| 1217376000000 | 1201.98 |
| 1217462400000 | 1201.82 |
| 1217548800000 | 1183.74 |
| 1217808000000 | 1160.48 |
| 1217894400000 | 1166.03 |
| 1217980800000 | 1184.07 |
| 1218067200000 | 1167.18 |
| 1218153600000 | 1179.32 |
| 1218412800000 | 1201.23 |
| 1218499200000 | 1206.76 |
| 1218585600000 | 1218.09 |
| 1218672000000 | 1193.83 |
| 1218758400000 | 1199.33 |
| 1219017600000 | 1214.86 |
| 1219104000000 | 1195.59 |
| 1219190400000 | 1192.32 |
| 1219276800000 | 1190.8 |
| 1219363200000 | 1175.51 |
| 1219622400000 | 1205.78 |
| 1219708800000 | 1202.07 |
| 1219795200000 | 1197.38 |
| 1219881600000 | 1202.49 |
| 1219968000000 | 1252.01 |
| 1220227200000 | 1249.62 |
| 1220313600000 | 1232.08 |
| 1220400000000 | 1251.17 |
| 1220486400000 | 1239.04 |
| 1220572800000 | 1228.51 |
| 1220832000000 | 1261.51 |
| 1220918400000 | 1240.97 |
| 1221004800000 | 1246.15 |
| 1221091200000 | 1230.18 |
| 1221177600000 | 1212.09 |
| 1221436800000 | 1218.41 |
| 1221523200000 | 1181.18 |
| 1221609600000 | 1173.47 |
| 1221696000000 | 1126.57 |
| 1221782400000 | 1155.35 |
| 1222041600000 | 1171.62 |
| 1222128000000 | 1176.24 |
| 1222214400000 | 1172.96 |
| 1222300800000 | 1164.45 |
| 1222387200000 | 1165.99 |
| 1222646400000 | 1178.59 |
| 1222732800000 | 1136.13 |
| 1222819200000 | 1166.42 |
| 1222905600000 | 1151.64 |
| 1222992000000 | 1102.59 |
| 1223251200000 | 1126.82 |
| 1223337600000 | 1072.11 |
| 1223424000000 | 1025.04 |
| 1223510400000 | 1030.82 |
| 1223596800000 | 976.97 |
| 1223856000000 | 944.89 |
| 1223942400000 | 1052.31 |
| 1224028800000 | 1065.72 |
| 1224115200000 | 981.76 |
| 1224201600000 | 1002.54 |
| 1224460800000 | 1046.62 |
| 1224547200000 | 1100.9 |
| 1224633600000 | 1081.7 |
| 1224720000000 | 1082.6 |
| 1224806400000 | 1069.92 |
| 1225065600000 | 1010.31 |
| 1225152000000 | 1026.27 |
| 1225238400000 | 1023.28 |
| 1225324800000 | 1116.93 |
| 1225411200000 | 1068.1 |
| 1225670400000 | 1082.4 |
| 1225756800000 | 1115.42 |
| 1225843200000 | 1184.07 |
| 1225929600000 | 1141.99 |
| 1226016000000 | 1110.22 |
| 1226275200000 | 1158.05 |
| 1226361600000 | 1155.61 |
| 1226448000000 | 1186.37 |
| 1226534400000 | 1146.62 |
| 1226620800000 | 1149.5 |
| 1226880000000 | 1145.43 |
| 1226966400000 | 1110.27 |
| 1227052800000 | 1095.81 |
| 1227139200000 | 1076.65 |
| 1227225600000 | 1106.93 |
| 1227484800000 | 1068.99 |
| 1227571200000 | 1103.82 |
| 1227657600000 | 1082.83 |
| 1227744000000 | 1094.07 |
| 1227830400000 | 1110.89 |
| 1228089600000 | 1155.19 |
| 1228176000000 | 1092.24 |
| 1228262400000 | 1119.4 |
| 1228348800000 | 1117.79 |
| 1228435200000 | 1130.47 |
| 1228694400000 | 1135.14 |
| 1228780800000 | 1155.94 |
| 1228867200000 | 1179.18 |
| 1228953600000 | 1204.36 |
| 1229040000000 | 1155.71 |
| 1229299200000 | 1182.06 |
| 1229385600000 | 1166.12 |
| 1229472000000 | 1199.8 |
| 1229558400000 | 1190.16 |
| 1229644800000 | 1213.81 |
| 1229904000000 | 1237.71 |
| 1229990400000 | 1238.57 |
| 1230076800000 | 1203.44 |
| 1230163200000 | 1218.37 |
| 1230249600000 | 1233.87 |
| 1230508800000 | 1264.95 |
| 1230595200000 | 1282.21 |
| 1230681600000 | 1280.11 |
| 1230854400000 | 1264.5 |
| 1231113600000 | 1257.99 |
| 1231200000000 | 1231.39 |
| 1231286400000 | 1234.97 |
| 1231372800000 | 1211.66 |
| 1231459200000 | 1215.02 |
| 1231718400000 | 1260.82 |
| 1231804800000 | 1215.9 |
| 1231891200000 | 1233.69 |
| 1231977600000 | 1182.72 |
| 1232064000000 | 1181 |
| 1232323200000 | 1209.8 |
| 1232409600000 | 1242.32 |
| 1232496000000 | 1267.94 |
| 1232582400000 | 1264.97 |
| 1232668800000 | 1224.22 |
| 1232928000000 | 1189.14 |
| 1233014400000 | 1240.05 |
| 1233100800000 | 1216.08 |
| 1233187200000 | 1236.77 |
| 1233273600000 | 1189.3 |
| 1233532800000 | 1183.44 |
| 1233619200000 | 1172.99 |
| 1233705600000 | 1180.36 |
| 1233792000000 | 1157.95 |
| 1233878400000 | 1141.35 |
| 1234137600000 | 1111.31 |
| 1234224000000 | 1132.1 |
| 1234310400000 | 1169.96 |
| 1234396800000 | 1144.73 |
| 1234483200000 | 1120.15 |
| 1234742400000 | 1142.45 |
| 1234828800000 | 1113.7 |
| 1234915200000 | 1093.01 |
| 1235001600000 | 1080.99 |
| 1235088000000 | 1061.83 |
| 1235347200000 | 1034.63 |
| 1235433600000 | 1013.64 |
| 1235520000000 | 1047.58 |
| 1235606400000 | 1018.84 |
| 1235692800000 | 1054.25 |
| 1235952000000 | 1040.56 |
| 1236038400000 | 1017.21 |
| 1236124800000 | 1009.03 |
| 1236211200000 | 1033.05 |
| 1236297600000 | 1005.66 |
| 1236556800000 | 1007.52 |
| 1236643200000 | 997.17 |
| 1236729600000 | 1039.04 |
| 1236816000000 | 1002.08 |
| 1236902400000 | 1026.26 |
| 1237161600000 | 1039.7 |
| 1237248000000 | 1067.21 |
| 1237334400000 | 1086.52 |
| 1237420800000 | 1086.74 |
| 1237507200000 | 1071.93 |
| 1237766400000 | 1092.45 |
| 1237852800000 | 1099.96 |
| 1237939200000 | 1118.85 |
| 1238025600000 | 1139.37 |
| 1238112000000 | 1156.34 |
| 1238371200000 | 1127.91 |
| 1238457600000 | 1072.87 |
| 1238544000000 | 1097.96 |
| 1238630400000 | 1112.34 |
| 1238716800000 | 1113.29 |
| 1238976000000 | 1102.86 |
| 1239062400000 | 1110.7 |
| 1239148800000 | 1100.17 |
| 1239235200000 | 1133.05 |
| 1239321600000 | 1139.53 |
| 1239580800000 | 1132.48 |
| 1239667200000 | 1128.24 |
| 1239753600000 | 1107.55 |
| 1239840000000 | 1111.24 |
| 1239926400000 | 1142.31 |
| 1240185600000 | 1173.99 |
| 1240272000000 | 1141.89 |
| 1240358400000 | 1151.85 |
| 1240444800000 | 1160.66 |
| 1240531200000 | 1146.21 |
| 1240790400000 | 1163.03 |
| 1240876800000 | 1133.25 |
| 1240963200000 | 1120.42 |
| 1241049600000 | 1137.8 |
| 1241136000000 | 1138.64 |
| 1241395200000 | 1129.42 |
| 1241481600000 | 1127.58 |
| 1241568000000 | 1131.08 |
| 1241654400000 | 1184.38 |
| 1241740800000 | 1193.66 |
| 1242000000000 | 1211.87 |
| 1242086400000 | 1190.64 |
| 1242172800000 | 1208.15 |
| 1242259200000 | 1176.62 |
| 1242345600000 | 1198.53 |
| 1242604800000 | 1156.84 |
| 1242691200000 | 1166.56 |
| 1242777600000 | 1173.28 |
| 1242864000000 | 1170.97 |
| 1242950400000 | 1149.75 |
| 1243209600000 | 1152.29 |
| 1243296000000 | 1152.28 |
| 1243382400000 | 1155.52 |
| 1243468800000 | 1144.23 |
| 1243555200000 | 1152.08 |
| 1243814400000 | 1135.86 |
| 1243900800000 | 1135.09 |
| 1243987200000 | 1150.5 |
| 1244073600000 | 1149.67 |
| 1244160000000 | 1152.5 |
| 1244419200000 | 1160.03 |
| 1244505600000 | 1141.45 |
| 1244592000000 | 1151.01 |
| 1244678400000 | 1146.57 |
| 1244764800000 | 1158.63 |
| 1245024000000 | 1162.92 |
| 1245110400000 | 1131.78 |
| 1245196800000 | 1163.49 |
| 1245283200000 | 1134.54 |
| 1245369600000 | 1136.72 |
| 1245628800000 | 1151.44 |
| 1245715200000 | 1137.9 |
| 1245801600000 | 1125.97 |
| 1245888000000 | 1149.96 |
| 1245974400000 | 1154.78 |
| 1246233600000 | 1133.52 |
| 1246320000000 | 1148.08 |
| 1246406400000 | 1143.44 |
| 1246492800000 | 1153.73 |
| 1246579200000 | 1150.1 |
| 1246838400000 | 1164.58 |
| 1246924800000 | 1156.46 |
| 1247011200000 | 1147.4 |
| 1247097600000 | 1134.53 |
| 1247184000000 | 1142.04 |
| 1247443200000 | 1120.58 |
| 1247529600000 | 1126.08 |
| 1247616000000 | 1103.06 |
| 1247702400000 | 1112.96 |
| 1247788800000 | 1122.29 |
| 1248048000000 | 1106.83 |
| 1248134400000 | 1148.13 |
| 1248220800000 | 1154.95 |
| 1248307200000 | 1138.14 |
| 1248393600000 | 1162.81 |
| 1248652800000 | 1159.98 |
| 1248739200000 | 1175 |
| 1248825600000 | 1172.87 |
| 1248912000000 | 1169.97 |
| 1248998400000 | 1187.37 |
| 1249257600000 | 1171.91 |
| 1249344000000 | 1173.69 |
| 1249430400000 | 1161.61 |
| 1249516800000 | 1176.12 |
| 1249603200000 | 1161.88 |
| 1249862400000 | 1188.27 |
| 1249948800000 | 1213.18 |
| 1250035200000 | 1188.47 |
| 1250121600000 | 1203.81 |
| 1250208000000 | 1227.29 |
| 1250467200000 | 1212.41 |
| 1250553600000 | 1192.58 |
| 1250640000000 | 1198.69 |
| 1250726400000 | 1211.92 |
| 1250812800000 | 1191.95 |
| 1251072000000 | 1225.17 |
| 1251158400000 | 1228.51 |
| 1251244800000 | 1253.92 |
| 1251331200000 | 1251.99 |
| 1251417600000 | 1249.26 |
| 1251676800000 | 1254.8 |
| 1251763200000 | 1259.6 |
| 1251849600000 | 1240.86 |
| 1251936000000 | 1224.39 |
| 1252022400000 | 1209.64 |
| 1252281600000 | 1218.67 |
| 1252368000000 | 1217.86 |
| 1252454400000 | 1213.88 |
| 1252540800000 | 1230.61 |
| 1252627200000 | 1234.09 |
| 1252886400000 | 1216.72 |
| 1252972800000 | 1221.09 |
| 1253059200000 | 1218.19 |
| 1253145600000 | 1226.06 |
| 1253232000000 | 1242.39 |
| 1253491200000 | 1238.34 |
| 1253577600000 | 1238.54 |
| 1253664000000 | 1231.85 |
| 1253750400000 | 1275.72 |
| 1253836800000 | 1271.01 |
| 1254096000000 | 1252.99 |
| 1254182400000 | 1239.78 |
| 1254268800000 | 1254.07 |
| 1254355200000 | 1234.11 |
| 1254441600000 | 1217.12 |
| 1254700800000 | 1198.17 |
| 1254787200000 | 1217.86 |
| 1254873600000 | 1234.33 |
| 1254960000000 | 1233.25 |
| 1255046400000 | 1246.68 |
| 1255305600000 | 1254.06 |
| 1255392000000 | 1255.1 |
| 1255478400000 | 1242.28 |
| 1255564800000 | 1218.3 |
| 1255651200000 | 1201.47 |
| 1255910400000 | 1208.49 |
| 1255996800000 | 1212.14 |
| 1256083200000 | 1193.9 |
| 1256169600000 | 1185.44 |
| 1256256000000 | 1188.04 |
| 1256515200000 | 1198.52 |
| 1256601600000 | 1178.52 |
| 1256688000000 | 1178.88 |
| 1256774400000 | 1152.15 |
| 1256860800000 | 1186.43 |
| 1257120000000 | 1173.33 |
| 1257206400000 | 1174.44 |
| 1257292800000 | 1157.18 |
| 1257379200000 | 1149.59 |
| 1257465600000 | 1158.77 |
| 1257724800000 | 1145.63 |
| 1257811200000 | 1150.06 |
| 1257897600000 | 1160.16 |
| 1257984000000 | 1150.29 |
| 1258070400000 | 1150.32 |
| 1258329600000 | 1141.08 |
| 1258416000000 | 1135.74 |
| 1258502400000 | 1131.1 |
| 1258588800000 | 1128.16 |
| 1258675200000 | 1133.83 |
| 1258934400000 | 1126.77 |
| 1259020800000 | 1123.06 |
| 1259107200000 | 1135.6 |
| 1259193600000 | 1155.31 |
| 1259280000000 | 1126.27 |
| 1259539200000 | 1180.4 |
| 1259625600000 | 1182.24 |
| 1259712000000 | 1173.21 |
| 1259798400000 | 1208.14 |
| 1259884800000 | 1191.27 |
| 1260144000000 | 1215.67 |
| 1260230400000 | 1239.77 |
| 1260316800000 | 1235.78 |
| 1260403200000 | 1212.31 |
| 1260489600000 | 1218.09 |
| 1260748800000 | 1225.66 |
| 1260835200000 | 1208.09 |
| 1260921600000 | 1219.32 |
| 1261008000000 | 1228.66 |
| 1261094400000 | 1219.53 |
| 1261353600000 | 1215.5 |
| 1261440000000 | 1231.3 |
| 1261526400000 | 1233.51 |
| 1261612800000 | 1248.17 |
| 1261699200000 | 1241.84 |
| 1261958400000 | 1247.55 |
| 1262044800000 | 1248.96 |
| 1262131200000 | 1223.92 |
| 1262217600000 | 1207.99 |
| 1262563200000 | 1230.95 |
| 1262649600000 | 1254.08 |
| 1262736000000 | 1257.36 |
| 1262822400000 | 1255.55 |
| 1262908800000 | 1270.18 |
| 1263168000000 | 1267.59 |
| 1263254400000 | 1298.74 |
| 1263340800000 | 1273.91 |
| 1263427200000 | 1292.74 |
| 1263513600000 | 1311.99 |
| 1263772800000 | 1293.26 |
| 1263859200000 | 1273.48 |
| 1263945600000 | 1274.07 |
| 1264032000000 | 1298.08 |
| 1264118400000 | 1296.84 |
| 1264377600000 | 1280.56 |
| 1264464000000 | 1268.73 |
| 1264550400000 | 1254.26 |
| 1264636800000 | 1260.02 |
| 1264723200000 | 1240.27 |
| 1264982400000 | 1245.4 |
| 1265068800000 | 1267.08 |
| 1265155200000 | 1263.96 |
| 1265241600000 | 1277.49 |
| 1265328000000 | 1274.59 |
| 1265587200000 | 1263.68 |
| 1265673600000 | 1262.58 |
| 1265760000000 | 1261.46 |
| 1265846400000 | 1260.58 |
| 1265932800000 | 1267.87 |
| 1266192000000 | 1253.46 |
| 1266278400000 | 1250.66 |
| 1266364800000 | 1267.31 |
| 1266451200000 | 1272.34 |
| 1266537600000 | 1253.73 |
| 1266796800000 | 1289.06 |
| 1266883200000 | 1303.02 |
| 1266969600000 | 1289.92 |
| 1267056000000 | 1313.75 |
| 1267142400000 | 1321.5 |
| 1267401600000 | 1345.9 |
| 1267488000000 | 1358.5 |
| 1267574400000 | 1358.42 |
| 1267660800000 | 1340.42 |
| 1267747200000 | 1331.98 |
| 1268006400000 | 1363.2 |
| 1268092800000 | 1375.52 |
| 1268179200000 | 1360.52 |
| 1268265600000 | 1367.39 |
| 1268352000000 | 1361.31 |
| 1268611200000 | 1380.75 |
| 1268697600000 | 1366.09 |
| 1268784000000 | 1370.57 |
| 1268870400000 | 1363.83 |
| 1268956800000 | 1397.28 |
| 1269216000000 | 1399.63 |
| 1269302400000 | 1394.41 |
| 1269388800000 | 1390.31 |
| 1269475200000 | 1381.63 |
| 1269561600000 | 1402.62 |
| 1269820800000 | 1404.9 |
| 1269907200000 | 1407.09 |
| 1269993600000 | 1393.62 |
| 1270080000000 | 1384.24 |
| 1270166400000 | 1390.97 |
| 1270425600000 | 1390.13 |
| 1270512000000 | 1399.4 |
| 1270598400000 | 1409.62 |
| 1270684800000 | 1398.42 |
| 1270771200000 | 1388.29 |
| 1271030400000 | 1394.4 |
| 1271116800000 | 1389.91 |
| 1271203200000 | 1381.09 |
| 1271289600000 | 1393.41 |
| 1271376000000 | 1400.17 |
| 1271635200000 | 1383.88 |
| 1271721600000 | 1367.26 |
| 1271808000000 | 1382.05 |
| 1271894400000 | 1371.68 |
| 1271980800000 | 1356.38 |
| 1272240000000 | 1374.66 |
| 1272326400000 | 1396.43 |
| 1272412800000 | 1372.46 |
| 1272499200000 | 1363.7 |
| 1272585600000 | 1377.43 |
| 1272844800000 | 1377.36 |
| 1272931200000 | 1387.77 |
| 1273017600000 | 1389.42 |
| 1273104000000 | 1373.09 |
| 1273190400000 | 1399.93 |
| 1273449600000 | 1356.51 |
| 1273536000000 | 1355.87 |
| 1273622400000 | 1352.85 |
| 1273708800000 | 1399.94 |
| 1273795200000 | 1402 |
| 1274054400000 | 1383.57 |
| 1274140800000 | 1373.02 |
| 1274227200000 | 1392.96 |
| 1274313600000 | 1406.32 |
| 1274400000000 | 1359.97 |
| 1274659200000 | 1354.09 |
| 1274745600000 | 1341.1 |
| 1274832000000 | 1321.22 |
| 1274918400000 | 1329.69 |
| 1275004800000 | 1341.45 |
| 1275264000000 | 1334.38 |
| 1275350400000 | 1315 |
| 1275436800000 | 1296.49 |
| 1275523200000 | 1322.39 |
| 1275609600000 | 1334.52 |
| 1275868800000 | 1296.01 |
| 1275955200000 | 1315.24 |
| 1276041600000 | 1275.26 |
| 1276128000000 | 1282.11 |
| 1276214400000 | 1301.01 |
| 1276473600000 | 1296.87 |
| 1276560000000 | 1302.8 |
| 1276646400000 | 1319.31 |
| 1276732800000 | 1324.19 |
| 1276819200000 | 1317.28 |
| 1277078400000 | 1338.64 |
| 1277164800000 | 1335.68 |
| 1277251200000 | 1313.06 |
| 1277337600000 | 1316.83 |
| 1277424000000 | 1298.33 |
| 1277683200000 | 1279.58 |
| 1277769600000 | 1281.98 |
| 1277856000000 | 1272.71 |
| 1277942400000 | 1260.73 |
| 1278028800000 | 1248.5 |
| 1278288000000 | 1262.69 |
| 1278374400000 | 1274.65 |
| 1278460800000 | 1270.79 |
| 1278547200000 | 1286.2 |
| 1278633600000 | 1291.79 |
| 1278892800000 | 1289.14 |
| 1278979200000 | 1283.59 |
| 1279065600000 | 1295.11 |
| 1279152000000 | 1279.48 |
| 1279238400000 | 1272.45 |
| 1279497600000 | 1279.66 |
| 1279584000000 | 1259.03 |
| 1279670400000 | 1255.32 |
| 1279756800000 | 1247.53 |
| 1279843200000 | 1257.56 |
| 1280102400000 | 1258.23 |
| 1280188800000 | 1242.4 |
| 1280275200000 | 1271.39 |
| 1280361600000 | 1272.85 |
| 1280448000000 | 1257.17 |
| 1280707200000 | 1244.58 |
| 1280793600000 | 1262.22 |
| 1280880000000 | 1241.64 |
| 1280966400000 | 1268.48 |
| 1281052800000 | 1274.17 |
| 1281312000000 | 1259.63 |
| 1281398400000 | 1272.62 |
| 1281484800000 | 1256.69 |
| 1281571200000 | 1243.96 |
| 1281657600000 | 1243.01 |
| 1281916800000 | 1246.87 |
| 1282003200000 | 1247.91 |
| 1282089600000 | 1263.42 |
| 1282176000000 | 1278.72 |
| 1282262400000 | 1256.63 |
| 1282521600000 | 1258.01 |
| 1282608000000 | 1268.88 |
| 1282694400000 | 1244.7 |
| 1282780800000 | 1238.85 |
| 1282867200000 | 1253.69 |
| 1283126400000 | 1271.83 |
| 1283212800000 | 1254.1 |
| 1283299200000 | 1249.89 |
| 1283385600000 | 1271.35 |
| 1283472000000 | 1273.79 |
| 1283731200000 | 1300.88 |
| 1283817600000 | 1311.43 |
| 1283904000000 | 1271.37 |
| 1283990400000 | 1283.88 |
| 1284076800000 | 1294.58 |
| 1284336000000 | 1303.86 |
| 1284422400000 | 1305.61 |
| 1284508800000 | 1277.44 |
| 1284595200000 | 1271.42 |
| 1284681600000 | 1279.59 |
| 1284940800000 | 1285.98 |
| 1285027200000 | 1291.86 |
| 1285113600000 | 1289.45 |
| 1285200000000 | 1287.74 |
| 1285286400000 | 1269.25 |
| 1285545600000 | 1284.2 |
| 1285632000000 | 1289.8 |
| 1285718400000 | 1299.89 |
| 1285804800000 | 1278.01 |
| 1285891200000 | 1279.72 |
| 1286150400000 | 1265.49 |
| 1286236800000 | 1280.02 |
| 1286323200000 | 1305.03 |
| 1286409600000 | 1311.52 |
| 1286496000000 | 1309.31 |
| 1286755200000 | 1307.92 |
| 1286841600000 | 1300.28 |
| 1286928000000 | 1292.87 |
| 1287014400000 | 1308.85 |
| 1287100800000 | 1293.6 |
| 1287360000000 | 1311.64 |
| 1287446400000 | 1321.36 |
| 1287532800000 | 1308.79 |
| 1287619200000 | 1306.52 |
| 1287705600000 | 1317.8 |
| 1287964800000 | 1321.1 |
| 1288051200000 | 1292.61 |
| 1288137600000 | 1293.76 |
| 1288224000000 | 1288.03 |
| 1288310400000 | 1284.02 |
| 1288569600000 | 1265.23 |
| 1288656000000 | 1266.51 |
| 1288742400000 | 1251.73 |
| 1288828800000 | 1269.42 |
| 1288915200000 | 1293.19 |
| 1289174400000 | 1312.19 |
| 1289260800000 | 1316.34 |
| 1289347200000 | 1312.87 |
| 1289433600000 | 1311.97 |
| 1289520000000 | 1298.88 |
| 1289779200000 | 1303.47 |
| 1289865600000 | 1305.35 |
| 1289952000000 | 1311.97 |
| 1290038400000 | 1325.15 |
| 1290124800000 | 1332.81 |
| 1290384000000 | 1341.39 |
| 1290470400000 | 1355.74 |
| 1290556800000 | 1342.87 |
| 1290643200000 | 1345.23 |
| 1290729600000 | 1346.22 |
| 1290988800000 | 1360.53 |
| 1291075200000 | 1344.22 |
| 1291161600000 | 1346.36 |
| 1291248000000 | 1369.78 |
| 1291334400000 | 1379.54 |
| 1291593600000 | 1384.16 |
| 1291680000000 | 1360.7 |
| 1291766400000 | 1357.55 |
| 1291852800000 | 1373.12 |
| 1291939200000 | 1361.68 |
| 1292198400000 | 1373.66 |
| 1292284800000 | 1388.69 |
| 1292371200000 | 1394.92 |
| 1292457600000 | 1394.25 |
| 1292544000000 | 1406.85 |
| 1292803200000 | 1404.96 |
| 1292889600000 | 1419.95 |
| 1292976000000 | 1431.57 |
| 1293062400000 | 1437.85 |
| 1293148800000 | 1429.79 |
| 1293408000000 | 1441.39 |
| 1293494400000 | 1453.48 |
| 1293580800000 | 1457.52 |
| 1293667200000 | 1450.62 |
| 1293753600000 | 1437.29 |
| 1294012800000 | 1444.5 |
| 1294099200000 | 1447.28 |
| 1294185600000 | 1436.07 |
| 1294272000000 | 1456.95 |
| 1294358400000 | 1456 |
| 1294617600000 | 1460.6 |
| 1294704000000 | 1447.53 |
| 1294790400000 | 1443.15 |
| 1294876800000 | 1450.11 |
| 1294963200000 | 1435.29 |
| 1295222400000 | 1433.26 |
| 1295308800000 | 1428.87 |
| 1295395200000 | 1447.68 |
| 1295481600000 | 1429.22 |
| 1295568000000 | 1398.29 |
| 1295827200000 | 1409.68 |
| 1295913600000 | 1445.92 |
| 1296000000000 | 1431.36 |
| 1296086400000 | 1426.84 |
| 1296172800000 | 1430.48 |
| 1296432000000 | 1405.99 |
| 1296518400000 | 1406.58 |
| 1296604800000 | 1426.72 |
| 1296691200000 | 1423.67 |
| 1296777600000 | 1440.44 |
| 1297036800000 | 1435.91 |
| 1297123200000 | 1452.53 |
| 1297209600000 | 1440.16 |
| 1297296000000 | 1435.07 |
| 1297382400000 | 1438.78 |
| 1297641600000 | 1458.34 |
| 1297728000000 | 1441.16 |
| 1297814400000 | 1458.64 |
| 1297900800000 | 1468.52 |
| 1297987200000 | 1461.81 |
| 1298246400000 | 1465.76 |
| 1298332800000 | 1445.69 |
| 1298419200000 | 1431.75 |
| 1298505600000 | 1438.91 |
| 1298592000000 | 1455.28 |
| 1298851200000 | 1447.26 |
| 1298937600000 | 1460.48 |
| 1299024000000 | 1433.93 |
| 1299110400000 | 1433.57 |
| 1299196800000 | 1445.86 |
| 1299456000000 | 1433.27 |
| 1299542400000 | 1424.54 |
| 1299628800000 | 1427.86 |
| 1299715200000 | 1417.03 |
| 1299801600000 | 1417.07 |
| 1300060800000 | 1304.15 |
| 1300147200000 | 1204.09 |
| 1300233600000 | 1295.87 |
| 1300320000000 | 1296.3 |
| 1300406400000 | 1282.28 |
| 1300665600000 | 1275.31 |
| 1300752000000 | 1324.14 |
| 1300838400000 | 1324.51 |
| 1300924800000 | 1320.84 |
| 1301011200000 | 1327.51 |
| 1301270400000 | 1323.69 |
| 1301356800000 | 1316.06 |
| 1301443200000 | 1321.75 |
| 1301529600000 | 1331.37 |
| 1301616000000 | 1299.66 |
| 1301875200000 | 1293.88 |
| 1301961600000 | 1256.21 |
| 1302048000000 | 1229.87 |
| 1302134400000 | 1237.2 |
| 1302220800000 | 1251.44 |
| 1302480000000 | 1251.81 |
| 1302566400000 | 1259.5 |
| 1302652800000 | 1261.53 |
| 1302739200000 | 1268.41 |
| 1302825600000 | 1263.85 |
| 1303084800000 | 1279.03 |
| 1303171200000 | 1252.52 |
| 1303257600000 | 1261.03 |
| 1303344000000 | 1267.56 |
| 1303430400000 | 1268.11 |
| 1303689600000 | 1270.23 |
| 1303776000000 | 1263.86 |
| 1303862400000 | 1253.32 |
| 1303948800000 | 1281.12 |
| 1304035200000 | 1283.61 |
| 1304294400000 | 1303.84 |
| 1304380800000 | 1324.59 |
| 1304467200000 | 1323.34 |
| 1304553600000 | 1344.8 |
| 1304640000000 | 1317.8 |
| 1304899200000 | 1320.7 |
| 1304985600000 | 1322.66 |
| 1305072000000 | 1308.9 |
| 1305158400000 | 1317.23 |
| 1305244800000 | 1308.53 |
| 1305504000000 | 1288.74 |
| 1305590400000 | 1280.63 |
| 1305676800000 | 1300.48 |
| 1305763200000 | 1281.85 |
| 1305849600000 | 1275.97 |
| 1306108800000 | 1263.26 |
| 1306195200000 | 1254.88 |
| 1306281600000 | 1249.25 |
| 1306368000000 | 1268.1 |
| 1306454400000 | 1260.88 |
| 1306713600000 | 1259.08 |
| 1306800000000 | 1278.14 |
| 1306886400000 | 1289.07 |
| 1306972800000 | 1271.84 |
| 1307059200000 | 1261.61 |
| 1307318400000 | 1254.04 |
| 1307404800000 | 1254.15 |
| 1307491200000 | 1266.33 |
| 1307577600000 | 1260.6 |
| 1307664000000 | 1277.02 |
| 1307923200000 | 1262.02 |
| 1308009600000 | 1267.76 |
| 1308096000000 | 1278.85 |
| 1308182400000 | 1268.49 |
| 1308268800000 | 1264.86 |
| 1308528000000 | 1260.12 |
| 1308614400000 | 1275.09 |
| 1308700800000 | 1303.22 |
| 1308787200000 | 1302.42 |
| 1308873600000 | 1318.04 |
| 1309132800000 | 1295.38 |
| 1309219200000 | 1305.87 |
| 1309305600000 | 1324.66 |
| 1309392000000 | 1331.21 |
| 1309478400000 | 1337.68 |
| 1309737600000 | 1354.11 |
| 1309824000000 | 1349.36 |
| 1309910400000 | 1376.31 |
| 1309996800000 | 1363.92 |
| 1310083200000 | 1374.48 |
| 1310342400000 | 1385.52 |
| 1310428800000 | 1377.78 |
| 1310515200000 | 1375.93 |
| 1310601600000 | 1363.73 |
| 1310688000000 | 1369.85 |
| 1310947200000 | 1377.44 |
| 1311033600000 | 1357.66 |
| 1311120000000 | 1373.29 |
| 1311206400000 | 1365.33 |
| 1311292800000 | 1381.69 |
| 1311552000000 | 1371.86 |
| 1311638400000 | 1374.91 |
| 1311724800000 | 1369.66 |
| 1311811200000 | 1355.66 |
| 1311897600000 | 1348.48 |
| 1312156800000 | 1387.79 |
| 1312243200000 | 1362.95 |
| 1312329600000 | 1330.76 |
| 1312416000000 | 1301.06 |
| 1312502400000 | 1264.19 |
| 1312761600000 | 1254.3 |
| 1312848000000 | 1246.06 |
| 1312934400000 | 1274.18 |
| 1313020800000 | 1251.55 |
| 1313107200000 | 1242.89 |
| 1313366400000 | 1249.63 |
| 1313452800000 | 1250.68 |
| 1313539200000 | 1237.65 |
| 1313625600000 | 1229.86 |
| 1313712000000 | 1201.2 |
| 1313971200000 | 1189.05 |
| 1314057600000 | 1200.79 |
| 1314144000000 | 1190.77 |
| 1314230400000 | 1205.26 |
| 1314316800000 | 1223.98 |
| 1314576000000 | 1212.51 |
| 1314662400000 | 1238.83 |
| 1314748800000 | 1249.11 |
| 1314835200000 | 1263.61 |
| 1314921600000 | 1248.85 |
| 1315180800000 | 1229.22 |
| 1315267200000 | 1210.05 |
| 1315353600000 | 1232.44 |
| 1315440000000 | 1228.82 |
| 1315526400000 | 1232.71 |
| 1315785600000 | 1227.61 |
| 1315872000000 | 1244.6 |
| 1315958400000 | 1238.24 |
| 1316044800000 | 1250.73 |
| 1316131200000 | 1275.06 |
| 1316390400000 | 1295.34 |
| 1316476800000 | 1266.45 |
| 1316563200000 | 1281.64 |
| 1316649600000 | 1282.99 |
| 1316736000000 | 1275.76 |
| 1316995200000 | 1238.92 |
| 1317081600000 | 1255.3 |
| 1317168000000 | 1280.05 |
| 1317254400000 | 1283.1 |
| 1317340800000 | 1285.64 |
| 1317600000000 | 1276.81 |
| 1317686400000 | 1262.23 |
| 1317772800000 | 1241.8 |
| 1317859200000 | 1267.31 |
| 1317945600000 | 1255.45 |
| 1318204800000 | 1251.57 |
| 1318291200000 | 1279.61 |
| 1318377600000 | 1253.27 |
| 1318464000000 | 1275.23 |
| 1318550400000 | 1245.18 |
| 1318809600000 | 1279.79 |
| 1318896000000 | 1272.14 |
| 1318982400000 | 1256.97 |
| 1319068800000 | 1257.69 |
| 1319155200000 | 1246 |
| 1319414400000 | 1264.87 |
| 1319500800000 | 1256.57 |
| 1319587200000 | 1255.49 |
| 1319673600000 | 1275.53 |
| 1319760000000 | 1285.97 |
| 1320019200000 | 1236.39 |
| 1320105600000 | 1230.88 |
| 1320192000000 | 1204.85 |
| 1320278400000 | 1207.03 |
| 1320364800000 | 1221.27 |
| 1320624000000 | 1220.54 |
| 1320710400000 | 1201.07 |
| 1320796800000 | 1230.12 |
| 1320883200000 | 1205.7 |
| 1320969600000 | 1196.39 |
| 1321228800000 | 1223.01 |
| 1321315200000 | 1220.84 |
| 1321401600000 | 1211.69 |
| 1321488000000 | 1217.19 |
| 1321574400000 | 1204.46 |
| 1321833600000 | 1210.11 |
| 1321920000000 | 1207.98 |
| 1322006400000 | 1211.75 |
| 1322092800000 | 1198.38 |
| 1322179200000 | 1193.1 |
| 1322438400000 | 1197.72 |
| 1322524800000 | 1221.14 |
| 1322611200000 | 1212.72 |
| 1322697600000 | 1236.12 |
| 1322784000000 | 1243.76 |
| 1323043200000 | 1246.43 |
| 1323129600000 | 1238.77 |
| 1323216000000 | 1252.85 |
| 1323302400000 | 1251.07 |
| 1323388800000 | 1236.91 |
| 1323648000000 | 1248.56 |
| 1323734400000 | 1243.46 |
| 1323820800000 | 1243.3 |
| 1323907200000 | 1219.57 |
| 1323993600000 | 1217.91 |
| 1324252800000 | 1201.34 |
| 1324339200000 | 1194.62 |
| 1324425600000 | 1206.05 |
| 1324512000000 | 1198.43 |
| 1324598400000 | 1201.67 |
| 1324857600000 | 1208.24 |
| 1324944000000 | 1206.5 |
| 1325030400000 | 1216.72 |
| 1325116800000 | 1227.01 |
| 1325203200000 | 1238.53 |
| 1325462400000 | 1238.53 |
| 1325548800000 | 1234.12 |
| 1325635200000 | 1260.59 |
| 1325721600000 | 1253.15 |
| 1325808000000 | 1247.22 |
| 1326067200000 | 1248.46 |
| 1326153600000 | 1249.57 |
| 1326240000000 | 1260.81 |
| 1326326400000 | 1256.01 |
| 1326412800000 | 1268.32 |
| 1326672000000 | 1251.35 |
| 1326758400000 | 1259.08 |
| 1326844800000 | 1261.25 |
| 1326931200000 | 1262.42 |
| 1327017600000 | 1283.37 |
| 1327276800000 | 1280.59 |
| 1327363200000 | 1271.56 |
| 1327449600000 | 1280.35 |
| 1327536000000 | 1281.49 |
| 1327622400000 | 1287.39 |
| 1327881600000 | 1284.19 |
| 1327968000000 | 1275.63 |
| 1328054400000 | 1274.53 |
| 1328140800000 | 1285.49 |
| 1328227200000 | 1277.52 |
| 1328486400000 | 1293.44 |
| 1328572800000 | 1287.78 |
| 1328659200000 | 1308.2 |
| 1328745600000 | 1303.53 |
| 1328832000000 | 1296.22 |
| 1329091200000 | 1301.24 |
| 1329177600000 | 1302.6 |
| 1329264000000 | 1331.53 |
| 1329350400000 | 1314.66 |
| 1329436800000 | 1318.9 |
| 1329696000000 | 1329.2 |
| 1329782400000 | 1322.92 |
| 1329868800000 | 1339.74 |
| 1329955200000 | 1344.42 |
| 1330041600000 | 1331.83 |
| 1330300800000 | 1338.97 |
| 1330387200000 | 1343.65 |
| 1330473600000 | 1322.59 |
| 1330560000000 | 1316.36 |
| 1330646400000 | 1325.04 |
| 1330905600000 | 1317.56 |
| 1330992000000 | 1329.27 |
| 1331078400000 | 1321.24 |
| 1331164800000 | 1326.32 |
| 1331251200000 | 1342.03 |
| 1331510400000 | 1345.27 |
| 1331596800000 | 1328.1 |
| 1331683200000 | 1334.43 |
| 1331769600000 | 1355.36 |
| 1331856000000 | 1344.31 |
| 1332115200000 | 1342.86 |
| 1332201600000 | 1340.71 |
| 1332288000000 | 1325.83 |
| 1332374400000 | 1352.26 |
| 1332460800000 | 1333.45 |
| 1332720000000 | 1319.83 |
| 1332806400000 | 1344.72 |
| 1332892800000 | 1359.29 |
| 1332979200000 | 1352.46 |
| 1333065600000 | 1339.58 |
| 1333324800000 | 1345 |
| 1333411200000 | 1337.53 |
| 1333497600000 | 1316.5 |
| 1333584000000 | 1317.53 |
| 1333670400000 | 1305.72 |
| 1333929600000 | 1298.52 |
| 1334016000000 | 1308.56 |
| 1334102400000 | 1288.47 |
| 1334188800000 | 1292.44 |
| 1334275200000 | 1305.87 |
| 1334534400000 | 1298.94 |
| 1334620800000 | 1284.14 |
| 1334707200000 | 1293.63 |
| 1334793600000 | 1280.11 |
| 1334880000000 | 1270.02 |
| 1335139200000 | 1276.23 |
| 1335225600000 | 1261.74 |
| 1335312000000 | 1268.46 |
| 1335398400000 | 1273.49 |
| 1335484800000 | 1266.19 |
| 1335744000000 | 1275.76 |
| 1335830400000 | 1247.5 |
| 1335916800000 | 1252.49 |
| 1336003200000 | 1249.49 |
| 1336089600000 | 1260.68 |
| 1336348800000 | 1224.77 |
| 1336435200000 | 1236.97 |
| 1336521600000 | 1227.16 |
| 1336608000000 | 1215.1 |
| 1336694400000 | 1212.07 |
| 1336953600000 | 1212.11 |
| 1337040000000 | 1197.21 |
| 1337126400000 | 1189.32 |
| 1337212800000 | 1222.73 |
| 1337299200000 | 1191.01 |
| 1337558400000 | 1188.14 |
| 1337644800000 | 1194.28 |
| 1337731200000 | 1191.16 |
| 1337817600000 | 1192.1 |
| 1337904000000 | 1193.05 |
| 1338163200000 | 1189.24 |
| 1338249600000 | 1200.42 |
| 1338336000000 | 1214.21 |
| 1338422400000 | 1225.69 |
| 1338508800000 | 1216.55 |
| 1338768000000 | 1187.26 |
| 1338854400000 | 1203.86 |
| 1338940800000 | 1207.88 |
| 1339027200000 | 1211.62 |
| 1339113600000 | 1200.89 |
| 1339372800000 | 1218.59 |
| 1339459200000 | 1203.58 |
| 1339545600000 | 1206.46 |
| 1339632000000 | 1210.62 |
| 1339718400000 | 1212.35 |
| 1339977600000 | 1228.32 |
| 1340064000000 | 1215.99 |
| 1340150400000 | 1229.44 |
| 1340236800000 | 1232.38 |
| 1340323200000 | 1231 |
| 1340582400000 | 1234.3 |
| 1340668800000 | 1222.48 |
| 1340755200000 | 1231.88 |
| 1340841600000 | 1266.25 |
| 1340928000000 | 1263.4 |
| 1341187200000 | 1269.48 |
| 1341273600000 | 1274.79 |
| 1341360000000 | 1286.72 |
| 1341446400000 | 1285.1 |
| 1341532800000 | 1285.33 |
| 1341792000000 | 1268.25 |
| 1341878400000 | 1263.39 |
| 1341964800000 | 1253.42 |
| 1342051200000 | 1255.6 |
| 1342137600000 | 1241.5 |
| 1342396800000 | 1243.14 |
| 1342483200000 | 1238.21 |
| 1342569600000 | 1232.68 |
| 1342656000000 | 1240.7 |
| 1342742400000 | 1225.41 |
| 1343001600000 | 1215.9 |
| 1343088000000 | 1211.86 |
| 1343174400000 | 1196.12 |
| 1343260800000 | 1191.81 |
| 1343347200000 | 1205.46 |
| 1343606400000 | 1221.51 |
| 1343692800000 | 1233.78 |
| 1343779200000 | 1226.03 |
| 1343865600000 | 1238.12 |
| 1343952000000 | 1211.78 |
| 1344211200000 | 1236.99 |
| 1344297600000 | 1242.31 |
| 1344384000000 | 1249.02 |
| 1344470400000 | 1257.17 |
| 1344556800000 | 1251.08 |
| 1344816000000 | 1248.25 |
| 1344902400000 | 1244.67 |
| 1344988800000 | 1239.48 |
| 1345075200000 | 1250.38 |
| 1345161600000 | 1263.46 |
| 1345420800000 | 1261.66 |
| 1345507200000 | 1255.32 |
| 1345593600000 | 1251.98 |
| 1345680000000 | 1262.67 |
| 1345766400000 | 1251.48 |
| 1346025600000 | 1249.73 |
| 1346112000000 | 1235.33 |
| 1346198400000 | 1238.01 |
| 1346284800000 | 1231.74 |
| 1346371200000 | 1208.5 |
| 1346630400000 | 1202.95 |
| 1346716800000 | 1199.28 |
| 1346803200000 | 1183.8 |
| 1346889600000 | 1174.42 |
| 1346976000000 | 1210.74 |
| 1347235200000 | 1211.02 |
| 1347321600000 | 1205.58 |
| 1347408000000 | 1218.02 |
| 1347494400000 | 1227.48 |
| 1347580800000 | 1225.86 |
| 1347840000000 | 1216.57 |
| 1347926400000 | 1222.5 |
| 1348012800000 | 1241.74 |
| 1348099200000 | 1224.78 |
| 1348185600000 | 1225.85 |
| 1348444800000 | 1229.39 |
| 1348531200000 | 1230.73 |
| 1348617600000 | 1225.02 |
| 1348704000000 | 1228.87 |
| 1348790400000 | 1216.33 |
| 1349049600000 | 1204.39 |
| 1349136000000 | 1205.12 |
| 1349222400000 | 1197.01 |
| 1349308800000 | 1204.69 |
| 1349395200000 | 1200.91 |
| 1349654400000 | 1221.78 |
| 1349740800000 | 1207 |
| 1349827200000 | 1185.45 |
| 1349913600000 | 1176.82 |
| 1350000000000 | 1183.31 |
| 1350259200000 | 1188.21 |
| 1350345600000 | 1198.25 |
| 1350432000000 | 1207.85 |
| 1350518400000 | 1223.81 |
| 1350604800000 | 1232.86 |
| 1350864000000 | 1224.39 |
| 1350950400000 | 1225.06 |
| 1351036800000 | 1206.67 |
| 1351123200000 | 1206.54 |
| 1351209600000 | 1201.17 |
| 1351468800000 | 1200.81 |
| 1351555200000 | 1188.7 |
| 1351641600000 | 1197.24 |
| 1351728000000 | 1192.12 |
| 1351814400000 | 1207.99 |
| 1352073600000 | 1211.82 |
| 1352160000000 | 1205.24 |
| 1352246400000 | 1213.22 |
| 1352332800000 | 1197.6 |
| 1352419200000 | 1199.5 |
| 1352678400000 | 1189.64 |
| 1352764800000 | 1187.91 |
| 1352851200000 | 1178.32 |
| 1352937600000 | 1190 |
| 1353024000000 | 1213.75 |
| 1353283200000 | 1228.3 |
| 1353369600000 | 1218.12 |
| 1353456000000 | 1215.76 |
| 1353542400000 | 1228.27 |
| 1353628800000 | 1225.93 |
| 1353888000000 | 1233.95 |
| 1353974400000 | 1233.89 |
| 1354060800000 | 1226.8 |
| 1354147200000 | 1230.55 |
| 1354233600000 | 1231.63 |
| 1354492800000 | 1228.82 |
| 1354579200000 | 1234.33 |
| 1354665600000 | 1228.26 |
| 1354752000000 | 1238.68 |
| 1354838400000 | 1245.92 |
| 1355097600000 | 1239.08 |
| 1355184000000 | 1232.24 |
| 1355270400000 | 1232 |
| 1355356800000 | 1233.87 |
| 1355443200000 | 1240.23 |
| 1355702400000 | 1241.78 |
| 1355788800000 | 1249 |
| 1355875200000 | 1279.37 |
| 1355961600000 | 1276.52 |
| 1356048000000 | 1276.84 |
| 1356307200000 | 1271.31 |
| 1356393600000 | 1279.52 |
| 1356480000000 | 1282.22 |
| 1356566400000 | 1288.4 |
| 1356652800000 | 1293.64 |
| 1356912000000 | 1280.13 |
| 1357084800000 | 1267.4 |
| 1357171200000 | 1282.18 |
| 1357257600000 | 1318.65 |
| 1357516800000 | 1306.75 |
| 1357603200000 | 1304.36 |
| 1357689600000 | 1306.22 |
| 1357776000000 | 1308.8 |
| 1357862400000 | 1309.86 |
| 1358121600000 | 1312.15 |
| 1358208000000 | 1330.62 |
| 1358294400000 | 1312.5 |
| 1358380800000 | 1305.82 |
| 1358467200000 | 1338.57 |
| 1358726400000 | 1331.44 |
| 1358812800000 | 1341.69 |
| 1358899200000 | 1322.86 |
| 1358985600000 | 1321.17 |
| 1359072000000 | 1334.54 |
| 1359331200000 | 1342.34 |
| 1359417600000 | 1350.3 |
| 1359504000000 | 1360.57 |
| 1359590400000 | 1360.12 |
| 1359676800000 | 1352.82 |
| 1359936000000 | 1371.69 |
| 1360022400000 | 1343.09 |
| 1360108800000 | 1387.6 |
| 1360195200000 | 1387.62 |
| 1360281600000 | 1365.05 |
| 1360540800000 | 1369.89 |
| 1360627200000 | 1393.48 |
| 1360713600000 | 1381.91 |
| 1360800000000 | 1386.3 |
| 1360886400000 | 1358.55 |
| 1361145600000 | 1387.52 |
| 1361232000000 | 1398.43 |
| 1361318400000 | 1423.58 |
| 1361404800000 | 1422.43 |
| 1361491200000 | 1417.76 |
| 1361750400000 | 1450.11 |
| 1361836800000 | 1458.83 |
| 1361923200000 | 1438.59 |
| 1362009600000 | 1457.99 |
| 1362096000000 | 1468.82 |
| 1362355200000 | 1476.04 |
| 1362441600000 | 1464.15 |
| 1362528000000 | 1490.61 |
| 1362614400000 | 1475.77 |
| 1362700800000 | 1489.41 |
| 1362960000000 | 1522.11 |
| 1363046400000 | 1521.34 |
| 1363132800000 | 1508.88 |
| 1363219200000 | 1503.95 |
| 1363305600000 | 1532.28 |
| 1363564800000 | 1500.7 |
| 1363651200000 | 1527.14 |
| 1363737600000 | 1515.06 |
| 1363824000000 | 1533.8 |
| 1363910400000 | 1508.52 |
| 1364169600000 | 1530.68 |
| 1364256000000 | 1529.99 |
| 1364342400000 | 1546.38 |
| 1364428800000 | 1528.97 |
| 1364515200000 | 1527.79 |
| 1364774400000 | 1487.25 |
| 1364860800000 | 1479.38 |
| 1364947200000 | 1517.16 |
| 1365033600000 | 1497.85 |
| 1365120000000 | 1510.49 |
| 1365379200000 | 1539.84 |
| 1365465600000 | 1536.99 |
| 1365552000000 | 1554.97 |
| 1365638400000 | 1587.36 |
| 1365724800000 | 1605.92 |
| 1365984000000 | 1602.84 |
| 1366070400000 | 1586.05 |
| 1366156800000 | 1617.82 |
| 1366243200000 | 1580.67 |
| 1366329600000 | 1572.82 |
| 1366588800000 | 1597.8 |
| 1366675200000 | 1587.79 |
| 1366761600000 | 1618.35 |
| 1366848000000 | 1610.09 |
| 1366934400000 | 1619.94 |
| 1367193600000 | 1612.07 |
| 1367280000000 | 1620.53 |
| 1367366400000 | 1612.01 |
| 1367452800000 | 1596.91 |
| 1367539200000 | 1576.28 |
| 1367798400000 | 1574.14 |
| 1367884800000 | 1631.82 |
| 1367971200000 | 1635.53 |
| 1368057600000 | 1616.24 |
| 1368144000000 | 1632.75 |
| 1368403200000 | 1665.2 |
| 1368489600000 | 1666.74 |
| 1368576000000 | 1701.19 |
| 1368662400000 | 1691.59 |
| 1368748800000 | 1696.41 |
| 1369008000000 | 1725.3 |
| 1369094400000 | 1735.5 |
| 1369180800000 | 1739.15 |
| 1369267200000 | 1650.93 |
| 1369353600000 | 1651.97 |
| 1369612800000 | 1602.2 |
| 1369699200000 | 1610.95 |
| 1369785600000 | 1637.13 |
| 1369872000000 | 1564.76 |
| 1369958400000 | 1568.98 |
| 1370217600000 | 1523.38 |
| 1370304000000 | 1556.35 |
| 1370390400000 | 1507.53 |
| 1370476800000 | 1484.86 |
| 1370563200000 | 1481.65 |
| 1370822400000 | 1530.48 |
| 1370908800000 | 1544.74 |
| 1370995200000 | 1546.8 |
| 1371081600000 | 1494.16 |
| 1371168000000 | 1508.19 |
| 1371427200000 | 1540.26 |
| 1371513600000 | 1540.23 |
| 1371600000000 | 1573.97 |
| 1371686400000 | 1521.81 |
| 1371772800000 | 1550.6 |
| 1372032000000 | 1532.43 |
| 1372118400000 | 1514.25 |
| 1372204800000 | 1516.78 |
| 1372291200000 | 1555.71 |
| 1372377600000 | 1596.01 |
| 1372636800000 | 1606.65 |
| 1372723200000 | 1631.58 |
| 1372809600000 | 1636.25 |
| 1372896000000 | 1646.03 |
| 1372982400000 | 1677.39 |
| 1373241600000 | 1645.65 |
| 1373328000000 | 1693.04 |
| 1373414400000 | 1693.78 |
| 1373500800000 | 1697.22 |
| 1373587200000 | 1695.69 |
| 1373846400000 | 1689.61 |
| 1373932800000 | 1710.44 |
| 1374019200000 | 1700.53 |
| 1374105600000 | 1695.53 |
| 1374192000000 | 1679.5 |
| 1374451200000 | 1689.17 |
| 1374537600000 | 1693.22 |
| 1374624000000 | 1683.07 |
| 1374710400000 | 1672.26 |
| 1374796800000 | 1640.15 |
| 1375056000000 | 1590.77 |
| 1375142400000 | 1626.41 |
| 1375228800000 | 1607.83 |
| 1375315200000 | 1640.3 |
| 1375401600000 | 1682.34 |
| 1375660800000 | 1661.56 |
| 1375747200000 | 1685.16 |
| 1375833600000 | 1632.14 |
| 1375920000000 | 1617.05 |
| 1376006400000 | 1616.38 |
| 1376265600000 | 1608.21 |
| 1376352000000 | 1615.03 |
| 1376438400000 | 1629.68 |
| 1376524800000 | 1603.91 |
| 1376611200000 | 1588.7 |
| 1376870400000 | 1585.4 |
| 1376956800000 | 1562.88 |
| 1377043200000 | 1547.47 |
| 1377129600000 | 1539.97 |
| 1377216000000 | 1572.46 |
| 1377475200000 | 1570.31 |
| 1377561600000 | 1587.39 |
| 1377648000000 | 1552.57 |
| 1377734400000 | 1549.21 |
| 1377820800000 | 1542.59 |
| 1378080000000 | 1529.62 |
| 1378166400000 | 1570.6 |
| 1378252800000 | 1574.27 |
| 1378339200000 | 1573.49 |
| 1378425600000 | 1572.79 |
| 1378684800000 | 1585.95 |
| 1378771200000 | 1595.09 |
| 1378857600000 | 1592.09 |
| 1378944000000 | 1597.57 |
| 1379030400000 | 1589.82 |
| 1379289600000 | 1591.63 |
| 1379376000000 | 1579.83 |
| 1379462400000 | 1596.17 |
| 1379548800000 | 1608.04 |
| 1379635200000 | 1616.15 |
| 1379894400000 | 1628.1 |
| 1379980800000 | 1626.8 |
| 1380067200000 | 1614.88 |
| 1380153600000 | 1639.09 |
| 1380240000000 | 1634.59 |
| 1380499200000 | 1596.2 |
| 1380585600000 | 1594.77 |
| 1380672000000 | 1580.85 |
| 1380758400000 | 1586.24 |
| 1380844800000 | 1584.48 |
| 1381104000000 | 1563.55 |
| 1381190400000 | 1565.57 |
| 1381276800000 | 1601.8 |
| 1381363200000 | 1600.67 |
| 1381449600000 | 1623.14 |
| 1381708800000 | 1619.45 |
| 1381795200000 | 1616.9 |
| 1381881600000 | 1615.84 |
| 1381968000000 | 1624.58 |
| 1382054400000 | 1619 |
| 1382313600000 | 1624.54 |
| 1382400000000 | 1621.24 |
| 1382486400000 | 1615.23 |
| 1382572800000 | 1622.42 |
| 1382659200000 | 1587.96 |
| 1382918400000 | 1613.64 |
| 1383004800000 | 1608.21 |
| 1383091200000 | 1621.9 |
| 1383177600000 | 1609.33 |
| 1383264000000 | 1598.49 |
| 1383523200000 | 1598.13 |
| 1383609600000 | 1589.03 |
| 1383696000000 | 1596.55 |
| 1383782400000 | 1583.57 |
| 1383868800000 | 1575.98 |
| 1384128000000 | 1589.31 |
| 1384214400000 | 1615.82 |
| 1384300800000 | 1610.07 |
| 1384387200000 | 1611.16 |
| 1384473600000 | 1633.88 |
| 1384732800000 | 1638.95 |
| 1384819200000 | 1630.6 |
| 1384905600000 | 1623.37 |
| 1384992000000 | 1625.02 |
| 1385078400000 | 1622.3 |
| 1385337600000 | 1633.17 |
| 1385424000000 | 1625.74 |
| 1385510400000 | 1597.99 |
| 1385596800000 | 1608.81 |
| 1385683200000 | 1600.04 |
| 1385942400000 | 1591.07 |
| 1386028800000 | 1599.88 |
| 1386115200000 | 1574.84 |
| 1386201600000 | 1571.21 |
| 1386288000000 | 1566.44 |
| 1386547200000 | 1582.61 |
| 1386633600000 | 1583.29 |
| 1386720000000 | 1587.77 |
| 1386806400000 | 1571.56 |
| 1386892800000 | 1571.04 |
| 1387152000000 | 1550.41 |
| 1387238400000 | 1571.87 |
| 1387324800000 | 1575.13 |
| 1387411200000 | 1580.07 |
| 1387497600000 | 1581.82 |
| 1387756800000 | 1583.16 |
| 1387843200000 | 1572.83 |
| 1387929600000 | 1573.55 |
| 1388016000000 | 1588.3 |
| 1388102400000 | 1589.46 |
| 1388361600000 | 1599.99 |
| 1388448000000 | 1595.51 |
| 1388620800000 | 1608.72 |
| 1388707200000 | 1616.98 |
| 1388966400000 | 1603.99 |
| 1389052800000 | 1591.9 |
| 1389139200000 | 1609.93 |
| 1389225600000 | 1598.73 |
| 1389312000000 | 1607.99 |
| 1389571200000 | 1630.15 |
| 1389657600000 | 1580.81 |
| 1389744000000 | 1610.44 |
| 1389830400000 | 1614.54 |
| 1389916800000 | 1605.66 |
| 1390176000000 | 1606.14 |
| 1390262400000 | 1601.62 |
| 1390348800000 | 1595.53 |
| 1390435200000 | 1585.77 |
| 1390521600000 | 1588.77 |
| 1390780800000 | 1537.06 |
| 1390867200000 | 1524.65 |
| 1390953600000 | 1574.95 |
| 1391040000000 | 1533 |
| 1391126400000 | 1544.81 |
| 1391385600000 | 1535.68 |
| 1391472000000 | 1466.01 |
| 1391558400000 | 1499.06 |
| 1391644800000 | 1484.62 |
| 1391731200000 | 1507.88 |
| 1391990400000 | 1529.29 |
| 1392076800000 | 1516.18 |
| 1392163200000 | 1523.41 |
| 1392249600000 | 1498.66 |
| 1392336000000 | 1474.8 |
| 1392595200000 | 1486.05 |
| 1392681600000 | 1522.45 |
| 1392768000000 | 1516.22 |
| 1392854400000 | 1489.93 |
| 1392940800000 | 1517.03 |
| 1393200000000 | 1520.8 |
| 1393286400000 | 1538.22 |
| 1393372800000 | 1531.66 |
| 1393459200000 | 1521.82 |
| 1393545600000 | 1506.79 |
| 1393804800000 | 1501.41 |
| 1393891200000 | 1503.46 |
| 1393977600000 | 1506.44 |
| 1394064000000 | 1516.48 |
| 1394150400000 | 1523.14 |
| 1394409600000 | 1519.86 |
| 1394496000000 | 1527.95 |
| 1394582400000 | 1503.15 |
| 1394668800000 | 1500.66 |
| 1394755200000 | 1465.55 |
| 1395014400000 | 1451.26 |
| 1395100800000 | 1472.73 |
| 1395187200000 | 1463.84 |
| 1395273600000 | 1439.07 |
| 1395360000000 | 1440.61 |
| 1395619200000 | 1461.84 |
| 1395705600000 | 1460.23 |
| 1395792000000 | 1466.15 |
| 1395878400000 | 1482.68 |
| 1395964800000 | 1480.12 |
| 1396224000000 | 1496.94 |
| 1396310400000 | 1492.57 |
| 1396396800000 | 1500.69 |
| 1396483200000 | 1510.06 |
| 1396569600000 | 1513.26 |
| 1396828800000 | 1494.64 |
| 1396915200000 | 1469.33 |
| 1397001600000 | 1442.8 |
| 1397088000000 | 1443.73 |
| 1397174400000 | 1426.7 |
| 1397433600000 | 1421.58 |
| 1397520000000 | 1428.35 |
| 1397606400000 | 1452.41 |
| 1397692800000 | 1450.56 |
| 1397779200000 | 1459.23 |
| 1398038400000 | 1453.08 |
| 1398124800000 | 1440.73 |
| 1398211200000 | 1461.58 |
| 1398297600000 | 1448.99 |
| 1398384000000 | 1456.72 |
| 1398643200000 | 1437.01 |
| 1398729600000 | 1434.34 |
| 1398816000000 | 1439.7 |
| 1398902400000 | 1461.45 |
| 1398988800000 | 1464.05 |
| 1399248000000 | 1466.33 |
| 1399334400000 | 1463.57 |
| 1399420800000 | 1426.24 |
| 1399507200000 | 1439.81 |
| 1399593600000 | 1455.38 |
| 1399852800000 | 1438.18 |
| 1399939200000 | 1466.16 |
| 1400025600000 | 1483.04 |
| 1400112000000 | 1478.38 |
| 1400198400000 | 1453.7 |
| 1400457600000 | 1447.19 |
| 1400544000000 | 1447.04 |
| 1400630400000 | 1437.68 |
| 1400716800000 | 1461.24 |
| 1400803200000 | 1474.75 |
| 1401062400000 | 1490.47 |
| 1401148800000 | 1492.73 |
| 1401235200000 | 1509.23 |
| 1401321600000 | 1514.51 |
| 1401408000000 | 1507.64 |
| 1401667200000 | 1526.61 |
| 1401753600000 | 1534.54 |
| 1401840000000 | 1536.72 |
| 1401926400000 | 1533.92 |
| 1402012800000 | 1534.77 |
| 1402272000000 | 1534.26 |
| 1402358400000 | 1532.17 |
| 1402444800000 | 1549.59 |
| 1402531200000 | 1544.51 |
| 1402617600000 | 1537 |
| 1402876800000 | 1525.86 |
| 1402963200000 | 1526.62 |
| 1403049600000 | 1543.56 |
| 1403136000000 | 1563.65 |
| 1403222400000 | 1562.54 |
| 1403481600000 | 1564.79 |
| 1403568000000 | 1564.32 |
| 1403654400000 | 1559.41 |
| 1403740800000 | 1564.98 |
| 1403827200000 | 1554.07 |
| 1404086400000 | 1557.17 |
| 1404172800000 | 1567.48 |
| 1404259200000 | 1566.81 |
| 1404345600000 | 1559.94 |
| 1404432000000 | 1569.18 |
| 1404691200000 | 1568.03 |
| 1404777600000 | 1566.79 |
| 1404864000000 | 1557.63 |
| 1404950400000 | 1552.59 |
| 1405036800000 | 1547.67 |
| 1405296000000 | 1557.03 |
| 1405382400000 | 1560.93 |
| 1405468800000 | 1561.58 |
| 1405555200000 | 1567.58 |
| 1405641600000 | 1560.05 |
| 1405900800000 | 1561.23 |
| 1405987200000 | 1570.11 |
| 1406073600000 | 1570.1 |
| 1406160000000 | 1569.02 |
| 1406246400000 | 1582.54 |
| 1406505600000 | 1586.52 |
| 1406592000000 | 1591.35 |
| 1406678400000 | 1588.33 |
| 1406764800000 | 1587.06 |
| 1406851200000 | 1587.61 |
| 1407110400000 | 1581.32 |
| 1407196800000 | 1556.75 |
| 1407283200000 | 1552.51 |
| 1407369600000 | 1561.6 |
| 1407456000000 | 1532.42 |
| 1407715200000 | 1559.28 |
| 1407801600000 | 1563.67 |
| 1407888000000 | 1576.53 |
| 1407974400000 | 1586.82 |
| 1408060800000 | 1587.79 |
| 1408320000000 | 1581.18 |
| 1408406400000 | 1598.75 |
| 1408492800000 | 1586.98 |
| 1408579200000 | 1599.14 |
| 1408665600000 | 1590.86 |
| 1408924800000 | 1597.91 |
| 1409011200000 | 1588.86 |
| 1409097600000 | 1591.16 |
| 1409184000000 | 1586.61 |
| 1409270400000 | 1578.67 |
| 1409529600000 | 1577.93 |
| 1409616000000 | 1593.21 |
| 1409702400000 | 1607.18 |
| 1409788800000 | 1604.36 |
| 1409875200000 | 1611.66 |
| 1410134400000 | 1626.05 |
| 1410220800000 | 1620.27 |
| 1410307200000 | 1618.24 |
| 1410393600000 | 1614.17 |
| 1410480000000 | 1610.58 |
| 1410739200000 | 1611.95 |
| 1410825600000 | 1609.81 |
| 1410912000000 | 1588.08 |
| 1410998400000 | 1581.91 |
| 1411084800000 | 1602.44 |
| 1411344000000 | 1599.34 |
| 1411430400000 | 1598.24 |
| 1411516800000 | 1594.46 |
| 1411603200000 | 1622.87 |
| 1411689600000 | 1615.17 |
| 1411948800000 | 1620.35 |
| 1412035200000 | 1604.74 |
| 1412121600000 | 1597.18 |
| 1412208000000 | 1575.01 |
| 1412294400000 | 1574.52 |
| 1412553600000 | 1594.92 |
| 1412640000000 | 1594.27 |
| 1412726400000 | 1575.5 |
| 1412812800000 | 1556.68 |
| 1412899200000 | 1548.82 |
| 1413158400000 | 1554.15 |
| 1413244800000 | 1535.3 |
| 1413331200000 | 1556.33 |
| 1413417600000 | 1515.26 |
| 1413504000000 | 1476.34 |
| 1413763200000 | 1529.14 |
| 1413849600000 | 1508.3 |
| 1413936000000 | 1546.05 |
| 1414022400000 | 1530.16 |
| 1414108800000 | 1538.28 |
| 1414368000000 | 1554.98 |
| 1414454400000 | 1546 |
| 1414540800000 | 1568.61 |
| 1414627200000 | 1580.29 |
| 1414713600000 | 1605.97 |
| 1414972800000 | 1578.63 |
| 1415059200000 | 1633.49 |
| 1415145600000 | 1623.23 |
| 1415232000000 | 1609.28 |
| 1415318400000 | 1620.65 |
| 1415577600000 | 1617.51 |
| 1415664000000 | 1620.36 |
| 1415750400000 | 1637.92 |
| 1415836800000 | 1653.65 |
| 1415923200000 | 1666.14 |
| 1416182400000 | 1625.37 |
| 1416268800000 | 1657.49 |
| 1416355200000 | 1642.66 |
| 1416441600000 | 1634.77 |
| 1416528000000 | 1647.91 |
| 1416787200000 | 1634.29 |
| 1416873600000 | 1649.89 |
| 1416960000000 | 1642.34 |
| 1417046400000 | 1628.01 |
| 1417132800000 | 1644.84 |
| 1417392000000 | 1657.49 |
| 1417478400000 | 1660.56 |
| 1417564800000 | 1649.37 |
| 1417651200000 | 1661.78 |
| 1417737600000 | 1656.18 |
| 1417996800000 | 1662.51 |
| 1418083200000 | 1669.46 |
| 1418169600000 | 1634.83 |
| 1418256000000 | 1613.79 |
| 1418342400000 | 1629.49 |
| 1418601600000 | 1614.91 |
| 1418688000000 | 1588.89 |
| 1418774400000 | 1592.63 |
| 1418860800000 | 1602.66 |
| 1418947200000 | 1635.71 |
| 1419206400000 | 1634.23 |
| 1419292800000 | 1634.82 |
| 1419379200000 | 1650.42 |
| 1419465600000 | 1645.31 |
| 1419552000000 | 1652.36 |
| 1419811200000 | 1649.65 |
| 1419897600000 | 1641.53 |
| 1419984000000 | 1631.07 |
| 1420156800000 | 1648.45 |
| 1420416000000 | 1663.96 |
| 1420502400000 | 1634.89 |
| 1420588800000 | 1635.38 |
| 1420675200000 | 1652.21 |
| 1420761600000 | 1660.34 |
| 1421020800000 | 1664.56 |
| 1421107200000 | 1655.77 |
| 1421193600000 | 1652.77 |
| 1421280000000 | 1681.01 |
| 1421366400000 | 1661.55 |
| 1421625600000 | 1668.68 |
| 1421712000000 | 1684.77 |
| 1421798400000 | 1692.61 |
| 1421884800000 | 1691.52 |
| 1421971200000 | 1717.48 |
| 1422230400000 | 1703.11 |
| 1422316800000 | 1729.91 |
| 1422403200000 | 1731.49 |
| 1422489600000 | 1718.07 |
| 1422576000000 | 1733.39 |
| 1422835200000 | 1727.04 |
| 1422921600000 | 1694.34 |
| 1423008000000 | 1714.54 |
| 1423094400000 | 1698.22 |
| 1423180800000 | 1688.35 |
| 1423440000000 | 1705.55 |
| 1423526400000 | 1695.88 |
| 1423612800000 | 1679.59 |
| 1423699200000 | 1715.51 |
| 1423785600000 | 1716.7 |
| 1424044800000 | 1732.93 |
| 1424131200000 | 1732.89 |
| 1424217600000 | 1743.65 |
| 1424304000000 | 1760.36 |
| 1424390400000 | 1778.58 |
| 1424649600000 | 1771.52 |
| 1424736000000 | 1772.55 |
| 1424822400000 | 1773.19 |
| 1424908800000 | 1791.71 |
| 1424995200000 | 1786.55 |
| 1425254400000 | 1789.44 |
| 1425340800000 | 1799.37 |
| 1425427200000 | 1797.28 |
| 1425513600000 | 1802.2 |
| 1425600000000 | 1829.95 |
| 1425859200000 | 1812.87 |
| 1425945600000 | 1805.15 |
| 1426032000000 | 1818.74 |
| 1426118400000 | 1851.76 |
| 1426204800000 | 1889.71 |
| 1426464000000 | 1878.7 |
| 1426550400000 | 1901.69 |
| 1426636800000 | 1930.8 |
| 1426723200000 | 1917.19 |
| 1426809600000 | 1908.34 |
| 1427068800000 | 1929.57 |
| 1427155200000 | 1929.73 |
| 1427241600000 | 1939.17 |
| 1427328000000 | 1925.47 |
| 1427414400000 | 1912.73 |
| 1427673600000 | 1914.01 |
| 1427760000000 | 1888.67 |
| 1427846400000 | 1879.75 |
| 1427932800000 | 1907.42 |
| 1428019200000 | 1919.26 |
| 1428278400000 | 1907.73 |
| 1428364800000 | 1923.09 |
| 1428451200000 | 1933.82 |
| 1428537600000 | 1959.47 |
| 1428624000000 | 1965.96 |
| 1428883200000 | 1960.14 |
| 1428969600000 | 1964.76 |
| 1429056000000 | 1963.46 |
| 1429142400000 | 1958.62 |
| 1429228800000 | 1942.79 |
| 1429488000000 | 1938.41 |
| 1429574400000 | 1966.16 |
| 1429660800000 | 1962.2 |
| 1429747200000 | 1968.21 |
| 1429833600000 | 1956.73 |
| 1430092800000 | 1948.49 |
| 1430179200000 | 1951.11 |
| 1430265600000 | 1932.3 |
| 1430352000000 | 1887.89 |
| 1430438400000 | 1897.18 |
| 1430697600000 | 1904.09 |
| 1430784000000 | 1897.41 |
| 1430870400000 | 1900.02 |
| 1430956800000 | 1889.74 |
| 1431043200000 | 1872.89 |
| 1431302400000 | 1864.63 |
| 1431388800000 | 1857.1 |
| 1431475200000 | 1864.5 |
| 1431561600000 | 1843.45 |
| 1431648000000 | 1856.12 |
| 1431907200000 | 1884.18 |
| 1431993600000 | 1899.59 |
| 1432080000000 | 1897.32 |
| 1432166400000 | 1889.16 |
| 1432252800000 | 1905.22 |
| 1432512000000 | 1919.43 |
| 1432598400000 | 1909.92 |
| 1432684800000 | 1907.46 |
| 1432771200000 | 1920.07 |
| 1432857600000 | 1925.91 |
| 1433116800000 | 1930.64 |
| 1433203200000 | 1916.44 |
| 1433289600000 | 1909.88 |
| 1433376000000 | 1903.5 |
| 1433462400000 | 1892.5 |
| 1433721600000 | 1887.09 |
| 1433808000000 | 1864.07 |
| 1433894400000 | 1855.11 |
| 1433980800000 | 1868.93 |
| 1434067200000 | 1869.11 |
| 1434326400000 | 1869.22 |
| 1434412800000 | 1847.09 |
| 1434499200000 | 1816.47 |
| 1434585600000 | 1796.26 |
| 1434672000000 | 1814.52 |
| 1434931200000 | 1836.13 |
| 1435017600000 | 1868.4 |
| 1435104000000 | 1865.54 |
| 1435190400000 | 1864.48 |
| 1435276800000 | 1856.31 |
| 1435536000000 | 1826.78 |
| 1435622400000 | 1837.84 |
| 1435708800000 | 1845.26 |
| 1435795200000 | 1859.13 |
| 1435881600000 | 1870.62 |
| 1436140800000 | 1836.13 |
| 1436227200000 | 1883.81 |
| 1436313600000 | 1845.92 |
| 1436400000000 | 1836.66 |
| 1436486400000 | 1806.21 |
| 1436745600000 | 1827.78 |
| 1436832000000 | 1851.35 |
| 1436918400000 | 1846.77 |
| 1437004800000 | 1864.44 |
| 1437091200000 | 1863.22 |
| 1437350400000 | 1864.25 |
| 1437436800000 | 1885.48 |
| 1437523200000 | 1852.91 |
| 1437609600000 | 1875.36 |
| 1437696000000 | 1872.44 |
| 1437955200000 | 1853.98 |
| 1438041600000 | 1834.94 |
| 1438128000000 | 1828.06 |
| 1438214400000 | 1841.67 |
| 1438300800000 | 1863.12 |
| 1438560000000 | 1859.5 |
| 1438646400000 | 1861.17 |
| 1438732800000 | 1850.75 |
| 1438819200000 | 1875.81 |
| 1438905600000 | 1893.08 |
| 1439164800000 | 1891.66 |
| 1439251200000 | 1878.96 |
| 1439337600000 | 1860.64 |
| 1439424000000 | 1861.43 |
| 1439510400000 | 1855.83 |
| 1439769600000 | 1864.28 |
| 1439856000000 | 1856.45 |
| 1439942400000 | 1833.65 |
| 1440028800000 | 1813.32 |
| 1440115200000 | 1773.75 |
| 1440374400000 | 1715.22 |
| 1440460800000 | 1645.85 |
| 1440547200000 | 1727.44 |
| 1440633600000 | 1748.66 |
| 1440720000000 | 1804.72 |
| 1440979200000 | 1780.37 |
| 1441065600000 | 1736.81 |
| 1441152000000 | 1722.91 |
| 1441238400000 | 1739.76 |
| 1441324800000 | 1726.17 |
| 1441584000000 | 1716.39 |
| 1441670400000 | 1665.49 |
| 1441756800000 | 1756.22 |
| 1441843200000 | 1716.11 |
| 1441929600000 | 1720.46 |
| 1442188800000 | 1709.32 |
| 1442275200000 | 1711.74 |
| 1442361600000 | 1703.04 |
| 1442448000000 | 1718.13 |
| 1442534400000 | 1688.69 |
| 1442793600000 | 1691.97 |
| 1442880000000 | 1714.41 |
| 1442966400000 | 1720.91 |
| 1443052800000 | 1690.99 |
| 1443139200000 | 1712.45 |
| 1443398400000 | 1715.41 |
| 1443484800000 | 1642.22 |
| 1443571200000 | 1686.64 |
| 1443657600000 | 1727.29 |
| 1443744000000 | 1731.21 |
| 1444003200000 | 1741.93 |
| 1444089600000 | 1753.03 |
| 1444176000000 | 1766.27 |
| 1444262400000 | 1757.12 |
| 1444348800000 | 1788.75 |
| 1444608000000 | 1790.79 |
| 1444694400000 | 1788.7 |
| 1444780800000 | 1734.79 |
| 1444867200000 | 1765.15 |
| 1444953600000 | 1778.46 |
| 1445212800000 | 1755.38 |
| 1445299200000 | 1756.88 |
| 1445385600000 | 1789.29 |
| 1445472000000 | 1778.43 |
| 1445558400000 | 1810.56 |
| 1445817600000 | 1826.61 |
| 1445904000000 | 1822.58 |
| 1445990400000 | 1823.11 |
| 1446076800000 | 1816.37 |
| 1446163200000 | 1819.69 |
| 1446422400000 | 1783.69 |
| 1446508800000 | 1779.32 |
| 1446595200000 | 1791.76 |
| 1446681600000 | 1824.1 |
| 1446768000000 | 1831.67 |
| 1447027200000 | 1858.91 |
| 1447113600000 | 1857.82 |
| 1447200000000 | 1858.27 |
| 1447286400000 | 1856.7 |
| 1447372800000 | 1848.98 |
| 1447632000000 | 1826.77 |
| 1447718400000 | 1836.19 |
| 1447804800000 | 1836.49 |
| 1447891200000 | 1854.58 |
| 1447977600000 | 1865.71 |
| 1448236800000 | 1874.17 |
| 1448323200000 | 1892.26 |
| 1448409600000 | 1872.36 |
| 1448496000000 | 1879.8 |
| 1448582400000 | 1875.62 |
| 1448841600000 | 1849.56 |
| 1448928000000 | 1882.22 |
| 1449014400000 | 1885.85 |
| 1449100800000 | 1879.05 |
| 1449187200000 | 1837.08 |
| 1449446400000 | 1852.18 |
| 1449532800000 | 1847.87 |
| 1449619200000 | 1822.66 |
| 1449705600000 | 1814.96 |
| 1449792000000 | 1828.15 |
| 1450051200000 | 1815.98 |
| 1450137600000 | 1778.54 |
| 1450224000000 | 1830.56 |
| 1450310400000 | 1860.68 |
| 1450396800000 | 1842.92 |
| 1450656000000 | 1843.66 |
| 1450742400000 | 1857.21 |
| 1450828800000 | 1850.1 |
| 1450915200000 | 1842 |
| 1451001600000 | 1833.3 |
| 1451260800000 | 1854.16 |
| 1451347200000 | 1880.77 |
| 1451433600000 | 1878.53 |
| 1451520000000 | 1894.79 |
| 1451865600000 | 1870.2 |
| 1451952000000 | 1869.9 |
| 1452038400000 | 1862.59 |
| 1452124800000 | 1835.41 |
| 1452211200000 | 1832.7 |
| 1452470400000 | 1839.31 |
| 1452556800000 | 1793.93 |
| 1452643200000 | 1830.58 |
| 1452729600000 | 1793.8 |
| 1452816000000 | 1817.45 |
| 1453075200000 | 1796.15 |
| 1453161600000 | 1811.58 |
| 1453248000000 | 1761.61 |
| 1453334400000 | 1704.2 |
| 1453420800000 | 1757.14 |
| 1453680000000 | 1786.3 |
| 1453766400000 | 1739.47 |
| 1453852800000 | 1795.28 |
| 1453939200000 | 1766.51 |
| 1454025600000 | 1809.58 |
| 1454284800000 | 1825.88 |
| 1454371200000 | 1824.19 |
| 1454457600000 | 1771.46 |
| 1454544000000 | 1765.77 |
| 1454630400000 | 1753.63 |
| 1454889600000 | 1801.31 |
| 1454976000000 | 1700.11 |
| 1455062400000 | 1656.67 |
| 1455148800000 | 1698.37 |
| 1455235200000 | 1592.4 |
| 1455494400000 | 1698.22 |
| 1455580800000 | 1732.68 |
| 1455667200000 | 1702.2 |
| 1455753600000 | 1744.94 |
| 1455840000000 | 1744.55 |
| 1456099200000 | 1768.1 |
| 1456185600000 | 1775.62 |
| 1456272000000 | 1801.65 |
| 1456358400000 | 1806.43 |
| 1456444800000 | 1802.53 |
| 1456704000000 | 1789.22 |
| 1456790400000 | 1783.85 |
| 1456876800000 | 1829.75 |
| 1456963200000 | 1850.96 |
| 1457049600000 | 1847.02 |
| 1457308800000 | 1833.75 |
| 1457395200000 | 1831.06 |
| 1457481600000 | 1801.29 |
| 1457568000000 | 1807.84 |
| 1457654400000 | 1804.44 |
| 1457913600000 | 1838.93 |
| 1458000000000 | 1858.44 |
| 1458086400000 | 1837.8 |
| 1458172800000 | 1822.94 |
| 1458259200000 | 1798.38 |
| 1458518400000 | 1808.59 |
| 1458604800000 | 1863.21 |
| 1458691200000 | 1855.1 |
| 1458777600000 | 1835.91 |
| 1458864000000 | 1854.94 |
| 1459123200000 | 1850.88 |
| 1459209600000 | 1855.94 |
| 1459296000000 | 1816.86 |
| 1459382400000 | 1816.99 |
| 1459468800000 | 1777.26 |
| 1459728000000 | 1782.88 |
| 1459814400000 | 1769.75 |
| 1459900800000 | 1781.94 |
| 1459987200000 | 1821.7 |
| 1460073600000 | 1832.27 |
| 1460332800000 | 1809.25 |
| 1460419200000 | 1833.06 |
| 1460505600000 | 1869.55 |
| 1460592000000 | 1936.31 |
| 1460678400000 | 1924.38 |
| 1460937600000 | 1850.15 |
| 1461024000000 | 1885.66 |
| 1461110400000 | 1892.18 |
| 1461196800000 | 1937.74 |
| 1461283200000 | 1913.92 |
| 1461542400000 | 1905.22 |
| 1461628800000 | 1877.09 |
| 1461715200000 | 1868.99 |
| 1461801600000 | 1847.44 |
| 1461888000000 | 1865.04 |
| 1462147200000 | 1811.44 |
| 1462233600000 | 1832.55 |
| 1462320000000 | 1829.11 |
| 1462406400000 | 1819.02 |
| 1462492800000 | 1836.43 |
| 1462752000000 | 1823.17 |
| 1462838400000 | 1841.36 |
| 1462924800000 | 1846.92 |
| 1463011200000 | 1845.03 |
| 1463097600000 | 1834.58 |
| 1463356800000 | 1836.78 |
| 1463443200000 | 1846.62 |
| 1463529600000 | 1820.47 |
| 1463616000000 | 1814.86 |
| 1463702400000 | 1823.21 |
| 1463961600000 | 1838.93 |
| 1464048000000 | 1795.77 |
| 1464134400000 | 1799.44 |
| 1464220800000 | 1814.66 |
| 1464307200000 | 1829.3 |
| 1464566400000 | 1830.54 |
| 1464652800000 | 1861.28 |
| 1464739200000 | 1878.32 |
| 1464825600000 | 1846.99 |
| 1464912000000 | 1876.2 |
| 1465171200000 | 1867.52 |
| 1465257600000 | 1868.81 |
| 1465344000000 | 1893.4 |
| 1465430400000 | 1887.82 |
| 1465516800000 | 1888.87 |
| 1465776000000 | 1841.14 |
| 1465862400000 | 1852.33 |
| 1465948800000 | 1851.26 |
| 1466035200000 | 1850.19 |
| 1466121600000 | 1828.98 |
| 1466380800000 | 1817.27 |
| 1466467200000 | 1840.18 |
| 1466553600000 | 1821.85 |
| 1466640000000 | 1811.1 |
| 1466726400000 | 1885.34 |
| 1466985600000 | 1993.23 |
| 1467072000000 | 1945.81 |
| 1467158400000 | 1956.91 |
| 1467244800000 | 1978.33 |
| 1467331200000 | 2005.08 |
| 1467590400000 | 2016.34 |
| 1467676800000 | 2063.94 |
| 1467763200000 | 2065.63 |
| 1467849600000 | 2046.73 |
| 1467936000000 | 2021.55 |
| 1468195200000 | 2051.77 |
| 1468281600000 | 2032.99 |
| 1468368000000 | 2057.36 |
| 1468454400000 | 2037.48 |
| 1468540800000 | 2054.98 |
| 1468800000000 | 2046.14 |
| 1468886400000 | 2080.95 |
| 1468972800000 | 2065.4 |
| 1469059200000 | 2081.15 |
| 1469145600000 | 2084.12 |
| 1469404800000 | 2077.19 |
| 1469491200000 | 2076.08 |
| 1469577600000 | 2080.75 |
| 1469664000000 | 2072.16 |
| 1469750400000 | 2119.7 |
| 1470009600000 | 2133.19 |
| 1470096000000 | 2108.51 |
| 1470182400000 | 2055.29 |
| 1470268800000 | 2111.4 |
| 1470355200000 | 2103.24 |
| 1470614400000 | 2137.38 |
| 1470700800000 | 2177.33 |
| 1470787200000 | 2182.5 |
| 1470873600000 | 2188.84 |
| 1470960000000 | 2217.89 |
| 1471219200000 | 2214.38 |
| 1471305600000 | 2180.92 |
| 1471392000000 | 2201.89 |
| 1471478400000 | 2145.31 |
| 1471564800000 | 2173.17 |
| 1471824000000 | 2166.61 |
| 1471910400000 | 2152.97 |
| 1471996800000 | 2148.71 |
| 1472083200000 | 2154.77 |
| 1472169600000 | 2125.06 |
| 1472428800000 | 2157.51 |
| 1472515200000 | 2140.42 |
| 1472601600000 | 2154.3 |
| 1472688000000 | 2138.69 |
| 1472774400000 | 2123.16 |
| 1473033600000 | 2146.16 |
| 1473120000000 | 2160.3 |
| 1473206400000 | 2179.51 |
| 1473292800000 | 2179.24 |
| 1473379200000 | 2162.71 |
| 1473638400000 | 2137.33 |
| 1473724800000 | 2151.91 |
| 1473811200000 | 2129.81 |
| 1473897600000 | 2109.09 |
| 1473984000000 | 2145.85 |
| 1474243200000 | 2159.05 |
| 1474329600000 | 2187.92 |
| 1474416000000 | 2266.49 |
| 1474502400000 | 2240.72 |
| 1474588800000 | 2252.37 |
| 1474848000000 | 2238.61 |
| 1474934400000 | 2259.92 |
| 1475020800000 | 2233.84 |
| 1475107200000 | 2235.95 |
| 1475193600000 | 2209.2 |
| 1475452800000 | 2240.6 |
| 1475539200000 | 2243.33 |
| 1475625600000 | 2243.88 |
| 1475712000000 | 2261.64 |
| 1475798400000 | 2308.69 |
| 1476057600000 | 2314.08 |
| 1476144000000 | 2350.9 |
| 1476230400000 | 2325.21 |
| 1476316800000 | 2336.7 |
| 1476403200000 | 2323.01 |
| 1476662400000 | 2347.26 |
| 1476748800000 | 2325.98 |
| 1476835200000 | 2343.02 |
| 1476921600000 | 2361.99 |
| 1477008000000 | 2365.14 |
| 1477267200000 | 2356.49 |
| 1477353600000 | 2382.11 |
| 1477440000000 | 2373.51 |
| 1477526400000 | 2369.82 |
| 1477612800000 | 2382.6 |
| 1477872000000 | 2380.5 |
| 1477958400000 | 2390.06 |
| 1478044800000 | 2358.81 |
| 1478131200000 | 2333.84 |
| 1478217600000 | 2280.91 |
| 1478476800000 | 2304.18 |
| 1478563200000 | 2299.46 |
| 1478649600000 | 2191.76 |
| 1478736000000 | 2271.1 |
| 1478822400000 | 2257.3 |
| 1479081600000 | 2276.89 |
| 1479168000000 | 2285.18 |
| 1479254400000 | 2296.77 |
| 1479340800000 | 2299.68 |
| 1479427200000 | 2303.03 |
| 1479686400000 | 2290.1 |
| 1479772800000 | 2296.84 |
| 1479859200000 | 2268.49 |
| 1479945600000 | 2272.39 |
| 1480032000000 | 2287.7 |
| 1480291200000 | 2316.48 |
| 1480377600000 | 2284.9 |
| 1480464000000 | 2267.01 |
| 1480550400000 | 2257.22 |
| 1480636800000 | 2254.1 |
| 1480896000000 | 2217.1 |
| 1480982400000 | 2240.77 |
| 1481068800000 | 2286.95 |
| 1481155200000 | 2318.55 |
| 1481241600000 | 2317.11 |
| 1481500800000 | 2303.15 |
| 1481587200000 | 2314.31 |
| 1481673600000 | 2313.57 |
| 1481760000000 | 2304.77 |
| 1481846400000 | 2315.52 |
| 1482105600000 | 2350.29 |
| 1482192000000 | 2339.07 |
| 1482278400000 | 2332.6 |
| 1482364800000 | 2348.69 |
| 1482451200000 | 2361.79 |
| 1482710400000 | 2352.54 |
| 1482796800000 | 2342.37 |
| 1482883200000 | 2349.16 |
| 1482969600000 | 2344.87 |
| 1483056000000 | 2316.18 |
| 1483315200000 | 2316.18 |
| 1483401600000 | 2310.49 |
| 1483488000000 | 2369.25 |
| 1483574400000 | 2382.83 |
| 1483660800000 | 2377.73 |
| 1483920000000 | 2412.29 |
| 1484006400000 | 2407.14 |
| 1484092800000 | 2418.36 |
| 1484179200000 | 2419.14 |
| 1484265600000 | 2421.99 |
| 1484524800000 | 2441.41 |
| 1484611200000 | 2367.41 |
| 1484697600000 | 2378.36 |
| 1484784000000 | 2365.9 |
| 1484870400000 | 2375.43 |
| 1485129600000 | 2355.33 |
| 1485216000000 | 2330.7 |
| 1485302400000 | 2329.39 |
| 1485388800000 | 2348.9 |
| 1485475200000 | 2357.08 |
| 1485734400000 | 2379.57 |
| 1485820800000 | 2356.69 |
| 1485907200000 | 2334.13 |
| 1485993600000 | 2351.63 |
| 1486080000000 | 2363.67 |
| 1486339200000 | 2384.34 |
| 1486425600000 | 2383.61 |
| 1486512000000 | 2385.34 |
| 1486598400000 | 2343.89 |
| 1486684800000 | 2392.06 |
| 1486944000000 | 2391.74 |
| 1487030400000 | 2362.58 |
| 1487116800000 | 2382.37 |
| 1487203200000 | 2396.2 |
| 1487289600000 | 2409.06 |
| 1487548800000 | 2398.2 |
| 1487635200000 | 2402.14 |
| 1487721600000 | 2412.53 |
| 1487808000000 | 2409.95 |
| 1487894400000 | 2417.83 |
| 1488153600000 | 2402.12 |
| 1488240000000 | 2412.03 |
| 1488326400000 | 2424.33 |
| 1488412800000 | 2436.39 |
| 1488499200000 | 2428.49 |
| 1488758400000 | 2438.57 |
| 1488844800000 | 2445.77 |
| 1488931200000 | 2428.23 |
| 1489017600000 | 2435.13 |
| 1489104000000 | 2460.41 |
| 1489363200000 | 2460.66 |
| 1489449600000 | 2469.14 |
| 1489536000000 | 2453.09 |
| 1489622400000 | 2460.55 |
| 1489708800000 | 2455.22 |
| 1489968000000 | 2458.71 |
| 1490054400000 | 2446.16 |
| 1490140800000 | 2411.89 |
| 1490227200000 | 2402.52 |
| 1490313600000 | 2432.21 |
| 1490572800000 | 2399.77 |
| 1490659200000 | 2441.3 |
| 1490745600000 | 2464.06 |
| 1490832000000 | 2420.58 |
| 1490918400000 | 2393.31 |
| 1491177600000 | 2414.56 |
| 1491264000000 | 2413.22 |
| 1491350400000 | 2393.57 |
| 1491436800000 | 2359.68 |
| 1491523200000 | 2397.1 |
| 1491782400000 | 2396.65 |
| 1491868800000 | 2409.66 |
| 1491955200000 | 2385.09 |
| 1492041600000 | 2371.05 |
| 1492128000000 | 2357.77 |
| 1492387200000 | 2372.17 |
| 1492473600000 | 2341.99 |
| 1492560000000 | 2326.14 |
| 1492646400000 | 2317.64 |
| 1492732800000 | 2355.51 |
| 1492992000000 | 2360.99 |
| 1493078400000 | 2356.73 |
| 1493164800000 | 2364.09 |
| 1493251200000 | 2362.6 |
| 1493337600000 | 2339.28 |
| 1493596800000 | 2349.9 |
| 1493683200000 | 2356.37 |
| 1493769600000 | 2356.8 |
| 1493856000000 | 2345.83 |
| 1493942400000 | 2339.32 |
| 1494201600000 | 2392.58 |
| 1494288000000 | 2355.65 |
| 1494374400000 | 2361.88 |
| 1494460800000 | 2384.02 |
| 1494547200000 | 2382.35 |
| 1494806400000 | 2368.86 |
| 1494892800000 | 2386.84 |
| 1494979200000 | 2399.77 |
| 1495065600000 | 2367.67 |
| 1495152000000 | 2360.23 |
| 1495411200000 | 2383.72 |
| 1495497600000 | 2383.94 |
| 1495584000000 | 2384.74 |
| 1495670400000 | 2394.41 |
| 1495756800000 | 2423.53 |
| 1496016000000 | 2414.55 |
| 1496102400000 | 2420.07 |
| 1496188800000 | 2412.57 |
| 1496275200000 | 2426.7 |
| 1496361600000 | 2490.12 |
| 1496620800000 | 2475.47 |
| 1496707200000 | 2486.39 |
| 1496793600000 | 2474.84 |
| 1496880000000 | 2447.34 |
| 1496966400000 | 2476.79 |
| 1497225600000 | 2508.79 |
| 1497312000000 | 2497.11 |
| 1497398400000 | 2506.26 |
| 1497484800000 | 2468.89 |
| 1497571200000 | 2470.7 |
| 1497830400000 | 2481.48 |
| 1497916800000 | 2515.87 |
| 1498003200000 | 2500.41 |
| 1498089600000 | 2503.98 |
| 1498176000000 | 2492.56 |
| 1498435200000 | 2489.27 |
| 1498521600000 | 2474.39 |
| 1498608000000 | 2442.81 |
| 1498694400000 | 2435.22 |
| 1498780800000 | 2422.66 |
| 1499040000000 | 2415.14 |
| 1499126400000 | 2415.41 |
| 1499212800000 | 2425.42 |
| 1499299200000 | 2417.29 |
| 1499385600000 | 2400.57 |
| 1499644800000 | 2412.38 |
| 1499731200000 | 2426.15 |
| 1499817600000 | 2435.77 |
| 1499904000000 | 2419.4 |
| 1499990400000 | 2416.02 |
| 1500249600000 | 2415.05 |
| 1500336000000 | 2436.68 |
| 1500422400000 | 2436.65 |
| 1500508800000 | 2462.5 |
| 1500595200000 | 2470.05 |
| 1500854400000 | 2444.34 |
| 1500940800000 | 2428.03 |
| 1501027200000 | 2425.25 |
| 1501113600000 | 2437.76 |
| 1501200000000 | 2437.39 |
| 1501459200000 | 2432.47 |
| 1501545600000 | 2447.49 |
| 1501632000000 | 2451.08 |
| 1501718400000 | 2472.02 |
| 1501804800000 | 2467.53 |
| 1502064000000 | 2482.65 |
| 1502150400000 | 2489.74 |
| 1502236800000 | 2474.23 |
| 1502323200000 | 2487.16 |
| 1502409600000 | 2494.55 |
| 1502668800000 | 2459.13 |
| 1502755200000 | 2487.52 |
| 1502841600000 | 2477.83 |
| 1502928000000 | 2491.53 |
| 1503014400000 | 2496.4 |
| 1503273600000 | 2482.55 |
| 1503360000000 | 2481.49 |
| 1503446400000 | 2504.48 |
| 1503532800000 | 2483.21 |
| 1503619200000 | 2477.35 |
| 1503878400000 | 2472.98 |
| 1503964800000 | 2475.1 |
| 1504051200000 | 2462.02 |
| 1504137600000 | 2487.99 |
| 1504224000000 | 2470.58 |
| 1504483200000 | 2467 |
| 1504569600000 | 2452.08 |
| 1504656000000 | 2446.11 |
| 1504742400000 | 2455.94 |
| 1504828800000 | 2446.81 |
| 1505088000000 | 2453.28 |
| 1505174400000 | 2439.04 |
| 1505260800000 | 2445.41 |
| 1505347200000 | 2415.04 |
| 1505433600000 | 2371.86 |
| 1505692800000 | 2371.33 |
| 1505779200000 | 2418.65 |
| 1505865600000 | 2413.95 |
| 1505952000000 | 2397.35 |
| 1506038400000 | 2405.6 |
| 1506297600000 | 2426.1 |
| 1506384000000 | 2426.31 |
| 1506470400000 | 2427.92 |
| 1506556800000 | 2430.42 |
| 1506643200000 | 2435.34 |
| 1506902400000 | 2456.67 |
| 1506988800000 | 2478.12 |
| 1507075200000 | 2472.69 |
| 1507161600000 | 2499.36 |
| 1507248000000 | 2519.55 |
| 1507507200000 | 2508.07 |
| 1507593600000 | 2516.78 |
| 1507680000000 | 2519.87 |
| 1507766400000 | 2528.62 |
| 1507852800000 | 2523.05 |
| 1508112000000 | 2549.99 |
| 1508198400000 | 2564.21 |
| 1508284800000 | 2553.15 |
| 1508371200000 | 2567.6 |
| 1508457600000 | 2550.76 |
| 1508716800000 | 2566.32 |
| 1508803200000 | 2590.28 |
| 1508889600000 | 2562 |
| 1508976000000 | 2574.66 |
| 1509062400000 | 2613.84 |
| 1509321600000 | 2609.98 |
| 1509408000000 | 2574.59 |
| 1509494400000 | 2601.91 |
| 1509580800000 | 2656.28 |
| 1509667200000 | 2646.72 |
| 1509926400000 | 2636.54 |
| 1510012800000 | 2667.91 |
| 1510099200000 | 2691.37 |
| 1510185600000 | 2679.54 |
| 1510272000000 | 2648.04 |
| 1510531200000 | 2636.6 |
| 1510617600000 | 2631.94 |
| 1510704000000 | 2582.69 |
| 1510790400000 | 2608.56 |
| 1510876800000 | 2624.5 |
| 1511136000000 | 2598.77 |
| 1511222400000 | 2620.74 |
| 1511308800000 | 2638.17 |
| 1511395200000 | 2644.51 |
| 1511481600000 | 2631.38 |
| 1511740800000 | 2639.56 |
| 1511827200000 | 2648.38 |
| 1511913600000 | 2618.94 |
| 1512000000000 | 2602.85 |
| 1512086400000 | 2599.8 |
| 1512345600000 | 2590.19 |
| 1512432000000 | 2597.23 |
| 1512518400000 | 2585.98 |
| 1512604800000 | 2597.72 |
| 1512691200000 | 2614.04 |
| 1512950400000 | 2636.76 |
| 1513036800000 | 2639.41 |
| 1513123200000 | 2641.24 |
| 1513209600000 | 2632.23 |
| 1513296000000 | 2629.99 |
| 1513555200000 | 2658.52 |
| 1513641600000 | 2650.42 |
| 1513728000000 | 2640.45 |
| 1513814400000 | 2646.18 |
| 1513900800000 | 2655.49 |
| 1514160000000 | 2660.01 |
| 1514246400000 | 2656.03 |
| 1514332800000 | 2652.99 |
| 1514419200000 | 2639.77 |
| 1514505600000 | 2624.37 |
| 1514851200000 | 2626.18 |
| 1514937600000 | 2633.14 |
| 1515024000000 | 2687.5 |
| 1515110400000 | 2699.72 |
| 1515369600000 | 2702.4 |
| 1515456000000 | 2740.4 |
| 1515542400000 | 2770.75 |
| 1515628800000 | 2761.59 |
| 1515715200000 | 2715.91 |
| 1515974400000 | 2726.14 |
| 1516060800000 | 2744.04 |
| 1516147200000 | 2727.6 |
| 1516233600000 | 2694.28 |
| 1516320000000 | 2725.99 |
| 1516579200000 | 2702.01 |
| 1516665600000 | 2730.56 |
| 1516752000000 | 2704.88 |
| 1516838400000 | 2677.41 |
| 1516924800000 | 2693.06 |
| 1517184000000 | 2705.28 |
| 1517270400000 | 2668.81 |
| 1517356800000 | 2609.74 |
| 1517443200000 | 2647.15 |
| 1517529600000 | 2634.7 |
| 1517788800000 | 2604.25 |
| 1517875200000 | 2533.87 |
| 1517961600000 | 2548.54 |
| 1518048000000 | 2551.6 |
| 1518134400000 | 2550.33 |
| 1518393600000 | 2553.34 |
| 1518480000000 | 2543.74 |
| 1518566400000 | 2525.27 |
| 1518652800000 | 2546.85 |
| 1518739200000 | 2580.43 |
| 1518998400000 | 2631.39 |
| 1519084800000 | 2593.13 |
| 1519171200000 | 2582.15 |
| 1519257600000 | 2581.89 |
| 1519344000000 | 2603.73 |
| 1519603200000 | 2626.54 |
| 1519689600000 | 2646.89 |
| 1519776000000 | 2650.58 |
| 1519862400000 | 2610.23 |
| 1519948800000 | 2590.09 |
| 1520208000000 | 2549.05 |
| 1520294400000 | 2569.33 |
| 1520380800000 | 2549.01 |
| 1520467200000 | 2569.23 |
| 1520553600000 | 2549.24 |
| 1520812800000 | 2593.14 |
| 1520899200000 | 2587.44 |
| 1520985600000 | 2593.39 |
| 1521072000000 | 2597.52 |
| 1521158400000 | 2592.24 |
| 1521417600000 | 2554.34 |
| 1521504000000 | 2537.59 |
| 1521590400000 | 2530.29 |
| 1521676800000 | 2565.74 |
| 1521763200000 | 2474.89 |
| 1522022400000 | 2467.5 |
| 1522108800000 | 2532.66 |
| 1522195200000 | 2521.49 |
| 1522281600000 | 2537.05 |
| 1522368000000 | 2554.76 |
| 1522627200000 | 2541.74 |
| 1522713600000 | 2527.74 |
| 1522800000000 | 2521.43 |
| 1522886400000 | 2544.83 |
| 1522972800000 | 2527.87 |
| 1523232000000 | 2532.67 |
| 1523318400000 | 2530.79 |
| 1523404800000 | 2526.88 |
| 1523491200000 | 2500.23 |
| 1523577600000 | 2506.94 |
| 1523836800000 | 2507.71 |
| 1523923200000 | 2506.97 |
| 1524009600000 | 2545.92 |
| 1524096000000 | 2545.47 |
| 1524182400000 | 2574.71 |
| 1524441600000 | 2570.19 |
| 1524528000000 | 2579.46 |
| 1524614400000 | 2578.05 |
| 1524700800000 | 2583.9 |
| 1524787200000 | 2623.95 |
| 1525046400000 | 2620.18 |
| 1525132800000 | 2644.28 |
| 1525219200000 | 2632.54 |
| 1525305600000 | 2666.14 |
| 1525392000000 | 2669.22 |
| 1525651200000 | 2658.07 |
| 1525737600000 | 2678.07 |
| 1525824000000 | 2644.18 |
| 1525910400000 | 2676.07 |
| 1525996800000 | 2690.61 |
| 1526256000000 | 2693.95 |
| 1526342400000 | 2692.68 |
| 1526428800000 | 2687.12 |
| 1526515200000 | 2684.66 |
| 1526601600000 | 2704.65 |
| 1526860800000 | 2703.31 |
| 1526947200000 | 2700.39 |
| 1527033600000 | 2720.45 |
| 1527120000000 | 2703.76 |
| 1527206400000 | 2705.38 |
| 1527465600000 | 2704.46 |
| 1527552000000 | 2710.61 |
| 1527638400000 | 2668.93 |
| 1527724800000 | 2687.19 |
| 1527811200000 | 2661.95 |
| 1528070400000 | 2698.66 |
| 1528156800000 | 2693.58 |
| 1528243200000 | 2676.25 |
| 1528329600000 | 2697.01 |
| 1528416000000 | 2703.49 |
| 1528675200000 | 2700.41 |
| 1528761600000 | 2708.3 |
| 1528848000000 | 2713.99 |
| 1528934400000 | 2699 |
| 1529020800000 | 2714 |
| 1529280000000 | 2696.78 |
| 1529366400000 | 2685.86 |
| 1529452800000 | 2693.35 |
| 1529539200000 | 2678.32 |
| 1529625600000 | 2666.32 |
| 1529884800000 | 2649.23 |
| 1529971200000 | 2654.78 |
| 1530057600000 | 2658.6 |
| 1530144000000 | 2666.59 |
| 1530230400000 | 2640.67 |
| 1530489600000 | 2603.71 |
| 1530576000000 | 2595.66 |
| 1530662400000 | 2590.65 |
| 1530748800000 | 2565.92 |
| 1530835200000 | 2581.77 |
| 1531094400000 | 2608.17 |
| 1531180800000 | 2602.46 |
| 1531267200000 | 2583.47 |
| 1531353600000 | 2575.56 |
| 1531440000000 | 2612.8 |
| 1531699200000 | 2607.34 |
| 1531785600000 | 2632.29 |
| 1531872000000 | 2664.36 |
| 1531958400000 | 2669.12 |
| 1532044800000 | 2668.78 |
| 1532304000000 | 2664.32 |
| 1532390400000 | 2674.71 |
| 1532476800000 | 2688.98 |
| 1532563200000 | 2700.65 |
| 1532649600000 | 2723.12 |
| 1532908800000 | 2705.23 |
| 1532995200000 | 2667.33 |
| 1533081600000 | 2691.95 |
| 1533168000000 | 2695.76 |
| 1533254400000 | 2693.58 |
| 1533513600000 | 2690.63 |
| 1533600000000 | 2713.17 |
| 1533686400000 | 2730.1 |
| 1533772800000 | 2725.23 |
| 1533859200000 | 2719.64 |
| 1534118400000 | 2662.63 |
| 1534204800000 | 2707.52 |
| 1534291200000 | 2717.3 |
| 1534377600000 | 2686.21 |
| 1534464000000 | 2705.03 |
| 1534723200000 | 2696.27 |
| 1534809600000 | 2663.33 |
| 1534896000000 | 2675.25 |
| 1534982400000 | 2670.05 |
| 1535068800000 | 2681.99 |
| 1535328000000 | 2709.14 |
| 1535414400000 | 2714 |
| 1535500800000 | 2689.66 |
| 1535587200000 | 2691.59 |
| 1535673600000 | 2699.17 |
| 1535932800000 | 2698.18 |
| 1536019200000 | 2698.35 |
| 1536105600000 | 2646.02 |
| 1536192000000 | 2644.92 |
| 1536278400000 | 2627.14 |
| 1536537600000 | 2618.02 |
| 1536624000000 | 2634.11 |
| 1536710400000 | 2625.08 |
| 1536796800000 | 2625.8 |
| 1536883200000 | 2651.76 |
| 1537142400000 | 2639.7 |
| 1537228800000 | 2676.96 |
| 1537315200000 | 2716.37 |
| 1537401600000 | 2696.24 |
| 1537488000000 | 2748.54 |
| 1537747200000 | 2739.79 |
| 1537833600000 | 2750.99 |
| 1537920000000 | 2759.82 |
| 1538006400000 | 2737.72 |
| 1538092800000 | 2773.54 |
| 1538352000000 | 2766.38 |
| 1538438400000 | 2798.16 |
| 1538524800000 | 2750.92 |
| 1538611200000 | 2750.93 |
| 1538697600000 | 2728.04 |
| 1538956800000 | 2745.01 |
| 1539043200000 | 2693.64 |
| 1539129600000 | 2685.66 |
| 1539216000000 | 2599.27 |
| 1539302400000 | 2612.94 |
| 1539561600000 | 2582.78 |
| 1539648000000 | 2580.9 |
| 1539734400000 | 2636.53 |
| 1539820800000 | 2624.91 |
| 1539907200000 | 2612.68 |
| 1540166400000 | 2622.32 |
| 1540252800000 | 2571.55 |
| 1540339200000 | 2573.71 |
| 1540425600000 | 2515.08 |
| 1540512000000 | 2534.71 |
| 1540771200000 | 2504.9 |
| 1540857600000 | 2546.12 |
| 1540944000000 | 2587.58 |
| 1541030400000 | 2528.82 |
| 1541116800000 | 2566.11 |
| 1541376000000 | 2522.19 |
| 1541462400000 | 2538.09 |
| 1541548800000 | 2516.08 |
| 1541635200000 | 2553.1 |
| 1541721600000 | 2558.66 |
| 1541980800000 | 2590.71 |
| 1542067200000 | 2511.07 |
| 1542153600000 | 2517.44 |
| 1542240000000 | 2570.56 |
| 1542326400000 | 2554.95 |
| 1542585600000 | 2569.19 |
| 1542672000000 | 2556.36 |
| 1542758400000 | 2542.74 |
| 1542844800000 | 2542.25 |
| 1542931200000 | 2560.9 |
| 1543190400000 | 2543.53 |
| 1543276800000 | 2574.6 |
| 1543363200000 | 2581.27 |
| 1543449600000 | 2600.27 |
| 1543536000000 | 2608.85 |
| 1543795200000 | 2647.08 |
| 1543881600000 | 2601.02 |
| 1543968000000 | 2584.07 |
| 1544054400000 | 2545.79 |
| 1544140800000 | 2560.72 |
| 1544400000000 | 2553.43 |
| 1544486400000 | 2525.4 |
| 1544572800000 | 2551.54 |
| 1544659200000 | 2565.12 |
| 1544745600000 | 2543.53 |
| 1545004800000 | 2549.61 |
| 1545091200000 | 2506.34 |
| 1545177600000 | 2499.73 |
| 1545264000000 | 2455.15 |
| 1545350400000 | 2414.94 |
| 1545609600000 | 2420.21 |
| 1545696000000 | 2304.22 |
| 1545782400000 | 2342.19 |
| 1545868800000 | 2448.89 |
| 1545955200000 | 2434.15 |
| 1546214400000 | 2439.7 |
| 1546387200000 | 2475.16 |
| 1546473600000 | 2515.16 |
| 1546560000000 | 2439.24 |
| 1546819200000 | 2492.37 |
| 1546905600000 | 2505.18 |
| 1546992000000 | 2544.27 |
| 1547078400000 | 2515.4 |
| 1547164800000 | 2519.01 |
| 1547424000000 | 2503.72 |
| 1547510400000 | 2538.9 |
| 1547596800000 | 2513.4 |
| 1547683200000 | 2506.48 |
| 1547769600000 | 2515.47 |
| 1548028800000 | 2533.65 |
| 1548115200000 | 2509.53 |
| 1548201600000 | 2471.3 |
| 1548288000000 | 2482.64 |
| 1548374400000 | 2479.96 |
| 1548633600000 | 2475.57 |
| 1548720000000 | 2477.74 |
| 1548806400000 | 2478.92 |
| 1548892800000 | 2506.64 |
| 1548979200000 | 2501.7 |
| 1549238400000 | 2510.09 |
| 1549324800000 | 2541.99 |
| 1549411200000 | 2539.11 |
| 1549497600000 | 2517.85 |
| 1549584000000 | 2476.05 |
| 1549843200000 | 2476.2 |
| 1549929600000 | 2523.01 |
| 1550016000000 | 2542.94 |
| 1550102400000 | 2567.81 |
| 1550188800000 | 2537.78 |
| 1550448000000 | 2558.95 |
| 1550534400000 | 2546.7 |
| 1550620800000 | 2547.68 |
| 1550707200000 | 2550.02 |
| 1550793600000 | 2543.78 |
| 1551052800000 | 2556.48 |
| 1551139200000 | 2520.77 |
| 1551225600000 | 2503.72 |
| 1551312000000 | 2479.24 |
| 1551398400000 | 2490.38 |
| 1551657600000 | 2523.34 |
| 1551744000000 | 2521.51 |
| 1551830400000 | 2510.97 |
| 1551916800000 | 2499.92 |
| 1552003200000 | 2485.15 |
| 1552262400000 | 2483.16 |
| 1552348800000 | 2517.13 |
| 1552435200000 | 2475.38 |
| 1552521600000 | 2449.56 |
| 1552608000000 | 2476.07 |
| 1552867200000 | 2505.03 |
| 1552953600000 | 2494.02 |
| 1553040000000 | 2513.78 |
| 1553126400000 | 2549.29 |
| 1553212800000 | 2549.05 |
| 1553472000000 | 2482.42 |
| 1553558400000 | 2531.99 |
| 1553644800000 | 2550.71 |
| 1553731200000 | 2526.47 |
| 1553817600000 | 2547.97 |
| 1554076800000 | 2550.2 |
| 1554163200000 | 2564.41 |
| 1554249600000 | 2551.36 |
| 1554336000000 | 2562.75 |
| 1554422400000 | 2581.37 |
| 1554681600000 | 2573.76 |
| 1554768000000 | 2580.55 |
| 1554854400000 | 2558.97 |
| 1554940800000 | 2544.74 |
| 1555027200000 | 2529.93 |
| 1555286400000 | 2558.83 |
| 1555372800000 | 2570.93 |
| 1555459200000 | 2577.15 |
| 1555545600000 | 2566.89 |
| 1555632000000 | 2569.54 |
| 1555891200000 | 2578.11 |
| 1555977600000 | 2593.91 |
| 1556064000000 | 2576.68 |
| 1556150400000 | 2605.01 |
| 1556236800000 | 2594.89 |
| 1556496000000 | 2591.34 |
| 1556582400000 | 2578.85 |
| 1556668800000 | 2574.47 |
| 1556755200000 | 2575.48 |
| 1556841600000 | 2565.62 |
| 1557100800000 | 2579.41 |
| 1557187200000 | 2568.13 |
| 1557273600000 | 2540.72 |
| 1557360000000 | 2517.39 |
| 1557446400000 | 2509.15 |
| 1557705600000 | 2516.63 |
| 1557792000000 | 2508.93 |
| 1557878400000 | 2537.56 |
| 1557964800000 | 2531.36 |
| 1558051200000 | 2568.1 |
| 1558310400000 | 2570.89 |
| 1558396800000 | 2539.58 |
| 1558483200000 | 2563.49 |
| 1558569600000 | 2566.26 |
| 1558656000000 | 2570.02 |
| 1558915200000 | 2577.62 |
| 1559001600000 | 2586.32 |
| 1559088000000 | 2574.51 |
| 1559174400000 | 2564.97 |
| 1559260800000 | 2557.33 |
| 1559520000000 | 2537.28 |
| 1559606400000 | 2527.34 |
| 1559692800000 | 2572.94 |
| 1559779200000 | 2565.08 |
| 1559865600000 | 2571.77 |
| 1560124800000 | 2608.35 |
| 1560211200000 | 2614.4 |
| 1560297600000 | 2604.42 |
| 1560384000000 | 2592.23 |
| 1560470400000 | 2618.24 |
| 1560729600000 | 2612.53 |
| 1560816000000 | 2603.07 |
| 1560902400000 | 2630.91 |
| 1560988800000 | 2645.92 |
| 1561075200000 | 2618.37 |
| 1561334400000 | 2623.75 |
| 1561420800000 | 2627.83 |
| 1561507200000 | 2609.57 |
| 1561593600000 | 2637 |
| 1561680000000 | 2624.11 |
| 1561939200000 | 2680.58 |
| 1562025600000 | 2705.5 |
| 1562112000000 | 2702.05 |
| 1562198400000 | 2713.74 |
| 1562284800000 | 2716.77 |
| 1562544000000 | 2686.89 |
| 1562630400000 | 2691.96 |
| 1562716800000 | 2684.88 |
| 1562803200000 | 2691.89 |
| 1562889600000 | 2692.71 |
| 1563148800000 | 2703.9 |
| 1563235200000 | 2703.79 |
| 1563321600000 | 2705.16 |
| 1563408000000 | 2646.15 |
| 1563494400000 | 2693.62 |
| 1563753600000 | 2680.35 |
| 1563840000000 | 2705.99 |
| 1563926400000 | 2705.89 |
| 1564012800000 | 2697.94 |
| 1564099200000 | 2708.7 |
| 1564358400000 | 2733.25 |
| 1564444800000 | 2767.14 |
| 1564531200000 | 2730.46 |
| 1564617600000 | 2766.54 |
| 1564704000000 | 2757.98 |
| 1564963200000 | 2718.04 |
| 1565049600000 | 2690.04 |
| 1565136000000 | 2711.32 |
| 1565222400000 | 2701.12 |
| 1565308800000 | 2738.74 |
| 1565568000000 | 2746.52 |
| 1565654400000 | 2685.5 |
| 1565740800000 | 2728.14 |
| 1565827200000 | 2683.47 |
| 1565913600000 | 2673.76 |
| 1566172800000 | 2688.43 |
| 1566259200000 | 2713.71 |
| 1566345600000 | 2695.89 |
| 1566432000000 | 2670.84 |
| 1566518400000 | 2686.34 |
| 1566777600000 | 2655.95 |
| 1566864000000 | 2665.65 |
| 1566950400000 | 2681.1 |
| 1567036800000 | 2671.58 |
| 1567123200000 | 2719.64 |
| 1567382400000 | 2732.96 |
| 1567468800000 | 2744.19 |
| 1567555200000 | 2709.35 |
| 1567641600000 | 2707.15 |
| 1567728000000 | 2724.31 |
| 1567987200000 | 2732.1 |
| 1568073600000 | 2738.32 |
| 1568160000000 | 2772.47 |
| 1568246400000 | 2792.5 |
| 1568332800000 | 2786.18 |
| 1568592000000 | 2796.27 |
| 1568678400000 | 2783.36 |
| 1568764800000 | 2770.41 |
| 1568851200000 | 2787.15 |
| 1568937600000 | 2789.17 |
| 1569196800000 | 2819.42 |
| 1569283200000 | 2818.02 |
| 1569369600000 | 2826.26 |
| 1569456000000 | 2841.22 |
| 1569542400000 | 2826.87 |
| 1569801600000 | 2797.56 |
| 1569888000000 | 2850.61 |
| 1569974400000 | 2831.42 |
| 1570060800000 | 2778.64 |
| 1570147200000 | 2806.92 |
| 1570406400000 | 2798.45 |
| 1570492800000 | 2841.36 |
| 1570579200000 | 2823.15 |
| 1570665600000 | 2795.55 |
| 1570752000000 | 2716.8 |
| 1571011200000 | 2743.39 |
| 1571097600000 | 2733.54 |
| 1571184000000 | 2747.83 |
| 1571270400000 | 2732.52 |
| 1571356800000 | 2719.26 |
| 1571616000000 | 2711.41 |
| 1571702400000 | 2727.41 |
| 1571788800000 | 2745.85 |
| 1571875200000 | 2765.65 |
| 1571961600000 | 2774 |
| 1572220800000 | 2758.26 |
| 1572307200000 | 2776.83 |
| 1572393600000 | 2784.29 |
| 1572480000000 | 2792.44 |
| 1572566400000 | 2789.33 |
| 1572825600000 | 2786.34 |
| 1572912000000 | 2827.04 |
| 1572998400000 | 2829.31 |
| 1573084800000 | 2839.08 |
| 1573171200000 | 2856.68 |
| 1573430400000 | 2839.86 |
| 1573516800000 | 2855.52 |
| 1573603200000 | 2850.08 |
| 1573689600000 | 2825.13 |
| 1573776000000 | 2828.98 |
| 1574035200000 | 2827.55 |
| 1574121600000 | 2829.61 |
| 1574208000000 | 2821.86 |
| 1574294400000 | 2819.19 |
| 1574380800000 | 2839.46 |
| 1574640000000 | 2834.72 |
| 1574726400000 | 2851.32 |
| 1574812800000 | 2842.77 |
| 1574899200000 | 2830.24 |
| 1574985600000 | 2808.08 |
| 1575244800000 | 2846.59 |
| 1575331200000 | 2833.24 |
| 1575417600000 | 2791.8 |
| 1575504000000 | 2796.55 |
| 1575590400000 | 2811.45 |
| 1575849600000 | 2815.33 |
| 1575936000000 | 2805.65 |
| 1576022400000 | 2795.14 |
| 1576108800000 | 2790.28 |
| 1576195200000 | 2790.4 |
| 1576454400000 | 2776.91 |
| 1576540800000 | 2837.85 |
| 1576627200000 | 2836.06 |
| 1576713600000 | 2848.68 |
| 1576800000000 | 2833.7 |
| 1577059200000 | 2858.87 |
| 1577145600000 | 2849.1 |
| 1577232000000 | 2839.36 |
| 1577318400000 | 2838.98 |
| 1577404800000 | 2825.26 |
| 1577664000000 | 2816.75 |
| 1577750400000 | 2796.27 |
| 1577923200000 | 2819.24 |
| 1578009600000 | 2851.09 |
| 1578268800000 | 2785.82 |
| 1578355200000 | 2830.69 |
| 1578441600000 | 2797.13 |
| 1578528000000 | 2830.38 |
| 1578614400000 | 2838.45 |
| 1578873600000 | 2846.92 |
| 1578960000000 | 2850.51 |
| 1579046400000 | 2832.02 |
| 1579132800000 | 2818.07 |
| 1579219200000 | 2835.97 |
| 1579478400000 | 2856.23 |
| 1579564800000 | 2831.81 |
| 1579651200000 | 2829.35 |
| 1579737600000 | 2826.46 |
| 1579824000000 | 2839.31 |
| 1580083200000 | 2810.57 |
| 1580169600000 | 2802.85 |
| 1580256000000 | 2812.11 |
| 1580342400000 | 2763.71 |
| 1580428800000 | 2770.04 |
| 1580688000000 | 2779.29 |
| 1580774400000 | 2778.41 |
| 1580860800000 | 2805.88 |
| 1580947200000 | 2871.33 |
| 1581033600000 | 2867.41 |
| 1581292800000 | 2851.08 |
| 1581379200000 | 2841.78 |
| 1581465600000 | 2832.49 |
| 1581552000000 | 2811.11 |
| 1581638400000 | 2804.18 |
| 1581897600000 | 2778.84 |
| 1581984000000 | 2742.37 |
| 1582070400000 | 2742.44 |
| 1582156800000 | 2736.28 |
| 1582243200000 | 2727.45 |
| 1582502400000 | 2760.33 |
| 1582588800000 | 2665.83 |
| 1582675200000 | 2654.67 |
| 1582761600000 | 2617.32 |
| 1582848000000 | 2593.87 |
| 1583107200000 | 2616.89 |
| 1583193600000 | 2579.62 |
| 1583280000000 | 2582.52 |
| 1583366400000 | 2603.67 |
| 1583452800000 | 2539.82 |
| 1583712000000 | 2451.89 |
| 1583798400000 | 2483.76 |
| 1583884800000 | 2431.68 |
| 1583971200000 | 2375.9 |
| 1584057600000 | 2248.86 |
| 1584316800000 | 2252.51 |
| 1584403200000 | 2313.06 |
| 1584489600000 | 2339.02 |
| 1584576000000 | 2335.38 |
| 1584662400000 | 2292.21 |
| 1584921600000 | 2358.49 |
| 1585008000000 | 2380.72 |
| 1585094400000 | 2560.2 |
| 1585180800000 | 2469.91 |
| 1585267200000 | 2555.49 |
| 1585526400000 | 2532.99 |
| 1585612800000 | 2482.68 |
| 1585699200000 | 2405.71 |
| 1585785600000 | 2361.25 |
| 1585872000000 | 2367.43 |
| 1586131200000 | 2443.95 |
| 1586217600000 | 2486.13 |
| 1586304000000 | 2515.82 |
| 1586390400000 | 2488.11 |
| 1586476800000 | 2508.1 |
| 1586736000000 | 2475.18 |
| 1586822400000 | 2521.73 |
| 1586908800000 | 2543.89 |
| 1586995200000 | 2518.97 |
| 1587081600000 | 2551.69 |
| 1587340800000 | 2533.95 |
| 1587427200000 | 2541.52 |
| 1587513600000 | 2511.82 |
| 1587600000000 | 2535.82 |
| 1587686400000 | 2540 |
| 1587945600000 | 2580.51 |
| 1588032000000 | 2580.57 |
| 1588118400000 | 2589.23 |
| 1588204800000 | 2573.59 |
| 1588291200000 | 2527.85 |
| 1588550400000 | 2551.99 |
| 1588636800000 | 2552.67 |
| 1588723200000 | 2585.42 |
| 1588809600000 | 2580.5 |
| 1588896000000 | 2607.47 |
| 1589155200000 | 2639.25 |
| 1589241600000 | 2643.42 |
| 1589328000000 | 2664.07 |
| 1589414400000 | 2623.11 |
| 1589500800000 | 2644.21 |
| 1589760000000 | 2635.72 |
| 1589846400000 | 2660.94 |
| 1589932800000 | 2684.1 |
| 1590019200000 | 2679.18 |
| 1590105600000 | 2669.02 |
| 1590364800000 | 2705.73 |
| 1590451200000 | 2733.3 |
| 1590537600000 | 2785.97 |
| 1590624000000 | 2822.28 |
| 1590710400000 | 2786.18 |
| 1590969600000 | 2773.58 |
| 1591056000000 | 2763.54 |
| 1591142400000 | 2772.68 |
| 1591228800000 | 2773.49 |
| 1591315200000 | 2745.35 |
| 1591574400000 | 2813.76 |
| 1591660800000 | 2826.76 |
| 1591747200000 | 2825.62 |
| 1591833600000 | 2802.9 |
| 1591920000000 | 2779.85 |
| 1592179200000 | 2697.56 |
| 1592265600000 | 2809.83 |
| 1592352000000 | 2807.24 |
| 1592438400000 | 2838.6 |
| 1592524800000 | 2844.42 |
| 1592784000000 | 2820.86 |
| 1592870400000 | 2834.92 |
| 1592956800000 | 2825.36 |
| 1593043200000 | 2793.34 |
| 1593129600000 | 2836.91 |
| 1593388800000 | 2786.98 |
| 1593475200000 | 2783.08 |
| 1593561600000 | 2737.28 |
| 1593648000000 | 2744.47 |
| 1593734400000 | 2762.28 |
| 1593993600000 | 2796.54 |
| 1594080000000 | 2769.89 |
| 1594166400000 | 2742.22 |
| 1594252800000 | 2744.9 |
| 1594339200000 | 2711.14 |
| 1594598400000 | 2770.72 |
| 1594684800000 | 2775.79 |
| 1594771200000 | 2808.91 |
| 1594857600000 | 2787.04 |
| 1594944000000 | 2791.91 |
| 1595203200000 | 2769.74 |
| 1595289600000 | 2763.49 |
| 1595376000000 | 2745.45 |
| 1595462400000 | 2747.72 |
| 1595548800000 | 2767.97 |
| 1595808000000 | 2767.65 |
| 1595894400000 | 2748.53 |
| 1595980800000 | 2707.8 |
| 1596067200000 | 2677.44 |
| 1596153600000 | 2570.39 |
| 1596412800000 | 2624.44 |
| 1596499200000 | 2681.83 |
| 1596585600000 | 2670.49 |
| 1596672000000 | 2661.96 |
| 1596758400000 | 2669.56 |
| 1597017600000 | 2664.58 |
| 1597104000000 | 2714.66 |
| 1597190400000 | 2741.06 |
| 1597276800000 | 2766.66 |
| 1597363200000 | 2773.87 |
| 1597622400000 | 2763.54 |
| 1597708800000 | 2756.03 |
| 1597795200000 | 2763.14 |
| 1597881600000 | 2740.08 |
| 1597968000000 | 2762.37 |
| 1598227200000 | 2771.26 |
| 1598313600000 | 2773.8 |
| 1598400000000 | 2767.15 |
| 1598486400000 | 2745.91 |
| 1598572800000 | 2728.82 |
| 1598832000000 | 2720.36 |
| 1598918400000 | 2705.17 |
| 1599004800000 | 2742.95 |
| 1599091200000 | 2763.35 |
| 1599177600000 | 2748.71 |
| 1599436800000 | 2741.53 |
| 1599523200000 | 2799.54 |
| 1599609600000 | 2770.51 |
| 1599696000000 | 2835.06 |
| 1599782400000 | 2871.78 |
| 1600041600000 | 2888 |
| 1600128000000 | 2881.59 |
| 1600214400000 | 2868.88 |
| 1600300800000 | 2869.65 |
| 1600387200000 | 2888.18 |
| 1600646400000 | 2918.81 |
| 1600732800000 | 2923.44 |
| 1600819200000 | 2906.12 |
| 1600905600000 | 2881.86 |
| 1600992000000 | 2891.11 |
| 1601251200000 | 2905.9 |
| 1601337600000 | 2917.77 |
| 1601424000000 | 2847.28 |
| 1601510400000 | 2857.81 |
| 1601596800000 | 2823.51 |
| 1601856000000 | 2852.54 |
| 1601942400000 | 2871.74 |
| 1602028800000 | 2878.37 |
| 1602115200000 | 2886.59 |
| 1602201600000 | 2867.51 |
| 1602460800000 | 2854.91 |
| 1602547200000 | 2876.54 |
| 1602633600000 | 2868.08 |
| 1602720000000 | 2872.79 |
| 1602806400000 | 2840.93 |
| 1603065600000 | 2858.11 |
| 1603152000000 | 2843.05 |
| 1603238400000 | 2847.91 |
| 1603324800000 | 2823.33 |
| 1603411200000 | 2844.82 |
| 1603670400000 | 2837.56 |
| 1603756800000 | 2836.01 |
| 1603843200000 | 2845.98 |
| 1603929600000 | 2857.67 |
| 1604016000000 | 2797.33 |
| 1604275200000 | 2847.31 |
| 1604361600000 | 2818.91 |
| 1604448000000 | 2874.78 |
| 1604534400000 | 2911.28 |
| 1604620800000 | 2928.9 |
| 1604880000000 | 2911.34 |
| 1604966400000 | 2929.69 |
| 1605052800000 | 2981.01 |
| 1605139200000 | 3006.91 |
| 1605225600000 | 2976.16 |
| 1605484800000 | 3025.01 |
| 1605571200000 | 3026.6 |
| 1605657600000 | 3007.13 |
| 1605744000000 | 3030.33 |
| 1605830400000 | 3015.75 |
| 1606089600000 | 2994.88 |
| 1606176000000 | 3039.92 |
| 1606262400000 | 3053.93 |
| 1606348800000 | 3087.48 |
| 1606435200000 | 3104.56 |
| 1606694400000 | 3044.27 |
| 1606780800000 | 3057.62 |
| 1606867200000 | 3072.08 |
| 1606953600000 | 3057.14 |
| 1607040000000 | 3052.99 |
| 1607299200000 | 3069.19 |
| 1607385600000 | 3051.26 |
| 1607472000000 | 3075.42 |
| 1607558400000 | 3091.79 |
| 1607644800000 | 3127.93 |
| 1607904000000 | 3112.67 |
| 1607990400000 | 3089.09 |
| 1608076800000 | 3082.02 |
| 1608163200000 | 3086.63 |
| 1608249600000 | 3100.92 |
| 1608508800000 | 3127.65 |
| 1608595200000 | 3078.22 |
| 1608681600000 | 3041.76 |
| 1608768000000 | 3052.56 |
| 1608854400000 | 3057.66 |
| 1609113600000 | 3094.29 |
| 1609200000000 | 3150.43 |
| 1609286400000 | 3109.54 |
| 1609372800000 | 3095.95 |
| 1609718400000 | 3103.83 |
| 1609804800000 | 3103.8 |
| 1609891200000 | 3100.55 |
| 1609977600000 | 3140.22 |
| 1610064000000 | 3185.02 |
| 1610323200000 | 3194.46 |
| 1610409600000 | 3172.55 |
| 1610496000000 | 3187.55 |
| 1610582400000 | 3198.69 |
| 1610668800000 | 3192.61 |
| 1610928000000 | 3178.87 |
| 1611014400000 | 3185.79 |
| 1611100800000 | 3179.46 |
| 1611187200000 | 3176.91 |
| 1611273600000 | 3177.39 |
| 1611532800000 | 3188.18 |
| 1611619200000 | 3150.32 |
| 1611705600000 | 3166.83 |
| 1611792000000 | 3117.2 |
| 1611878400000 | 3053.41 |
| 1612137600000 | 3096.32 |
| 1612224000000 | 3125.79 |
| 1612310400000 | 3165.41 |
| 1612396800000 | 3139.26 |
| 1612483200000 | 3166.09 |
| 1612742400000 | 3225.98 |
| 1612828800000 | 3234.47 |
| 1612915200000 | 3232.71 |
| 1613001600000 | 3236.94 |
| 1613088000000 | 3229.24 |
| 1613347200000 | 3240.33 |
| 1613433600000 | 3247.5 |
| 1613520000000 | 3249.08 |
| 1613606400000 | 3203.04 |
| 1613692800000 | 3171.88 |
| 1613952000000 | 3192.85 |
| 1614038400000 | 3179.55 |
| 1614124800000 | 3100.6 |
| 1614211200000 | 3123.53 |
| 1614297600000 | 3043.85 |
| 1614556800000 | 3110.07 |
| 1614643200000 | 3092.28 |
| 1614729600000 | 3094.05 |
| 1614816000000 | 3036.6 |
| 1614902400000 | 3071.51 |
| 1615161600000 | 3050.57 |
| 1615248000000 | 3070.45 |
| 1615334400000 | 3076.81 |
| 1615420800000 | 3072.09 |
| 1615507200000 | 3118.78 |
| 1615766400000 | 3146.65 |
| 1615852800000 | 3160.92 |
| 1615939200000 | 3159.42 |
| 1616025600000 | 3196.05 |
| 1616112000000 | 3213.59 |
| 1616371200000 | 3181.78 |
| 1616457600000 | 3171.93 |
| 1616544000000 | 3118.52 |
| 1616630400000 | 3150.01 |
| 1616716800000 | 3169.38 |
| 1616976000000 | 3185.17 |
| 1617062400000 | 3184.73 |
| 1617148800000 | 3123.32 |
| 1617235200000 | 3121.55 |
| 1617321600000 | 3145.44 |
| 1617580800000 | 3160.07 |
| 1617667200000 | 3131.54 |
| 1617753600000 | 3169.27 |
| 1617840000000 | 3174.36 |
| 1617926400000 | 3176.54 |
| 1618185600000 | 3166.88 |
| 1618272000000 | 3182.7 |
| 1618358400000 | 3167.73 |
| 1618444800000 | 3182.72 |
| 1618531200000 | 3177.73 |
| 1618790400000 | 3155.96 |
| 1618876800000 | 3112.04 |
| 1618963200000 | 3053.71 |
| 1619049600000 | 3136.66 |
| 1619136000000 | 3123.39 |
| 1619395200000 | 3117.05 |
| 1619481600000 | 3076.36 |
| 1619568000000 | 3078.11 |
| 1619654400000 | 3068.3 |
| 1619740800000 | 3061 |
| 1620000000000 | 3053.61 |
| 1620086400000 | 3055.25 |
| 1620172800000 | 3049.35 |
| 1620259200000 | 3107.12 |
| 1620345600000 | 3105.69 |
| 1620604800000 | 3095.46 |
| 1620691200000 | 3027.75 |
| 1620777600000 | 2972.11 |
| 1620864000000 | 2931.38 |
| 1620950400000 | 2981.64 |
| 1621209600000 | 2974.92 |
| 1621296000000 | 3011.03 |
| 1621382400000 | 3012.89 |
| 1621468800000 | 3002.94 |
| 1621555200000 | 3013.85 |
| 1621814400000 | 3033.65 |
| 1621900800000 | 3047.09 |
| 1621987200000 | 3051.41 |
| 1622073600000 | 3006.83 |
| 1622160000000 | 3059.5 |
| 1622419200000 | 3030.11 |
| 1622505600000 | 3044.19 |
| 1622592000000 | 3066.96 |
| 1622678400000 | 3088.04 |
| 1622764800000 | 3093.45 |
| 1623024000000 | 3103.41 |
| 1623110400000 | 3104.89 |
| 1623196800000 | 3095.72 |
| 1623283200000 | 3091.43 |
| 1623369600000 | 3087.29 |
| 1623628800000 | 3092.87 |
| 1623715200000 | 3124.84 |
| 1623801600000 | 3123.24 |
| 1623888000000 | 3129.26 |
| 1623974400000 | 3135.81 |
| 1624233600000 | 3037.55 |
| 1624320000000 | 3116.42 |
| 1624406400000 | 3085.68 |
| 1624492800000 | 3098.44 |
| 1624579200000 | 3120.1 |
| 1624838400000 | 3133.28 |
| 1624924800000 | 3127.89 |
| 1625011200000 | 3106.94 |
| 1625097600000 | 3093.25 |
| 1625184000000 | 3124.14 |
| 1625443200000 | 3110.76 |
| 1625529600000 | 3137.44 |
| 1625616000000 | 3115.89 |
| 1625702400000 | 3124.23 |
| 1625788800000 | 3077.3 |
| 1626048000000 | 3124.09 |
| 1626134400000 | 3154.55 |
| 1626220800000 | 3148.89 |
| 1626307200000 | 3113.5 |
| 1626393600000 | 3113.45 |
| 1626652800000 | 3122.76 |
| 1626739200000 | 3090.4 |
| 1626825600000 | 3088.66 |
| 1626912000000 | 3075.84 |
| 1626998400000 | 3065 |
| 1627257600000 | 3088.74 |
| 1627344000000 | 3108.27 |
| 1627430400000 | 3073.77 |
| 1627516800000 | 3076.71 |
| 1627603200000 | 3046.62 |
| 1627862400000 | 3122.78 |
| 1627948800000 | 3119.34 |
| 1628035200000 | 3085.48 |
| 1628121600000 | 3091.65 |
| 1628208000000 | 3089.35 |
| 1628467200000 | 3094.21 |
| 1628553600000 | 3096.39 |
| 1628640000000 | 3124.64 |
| 1628726400000 | 3133.78 |
| 1628812800000 | 3147.46 |
| 1629072000000 | 3116.36 |
| 1629158400000 | 3118.39 |
| 1629244800000 | 3118.57 |
| 1629331200000 | 3100.17 |
| 1629417600000 | 3080.91 |
| 1629676800000 | 3115.07 |
| 1629763200000 | 3142.67 |
| 1629849600000 | 3133.34 |
| 1629936000000 | 3137.74 |
| 1630022400000 | 3123.2 |
| 1630281600000 | 3154.09 |
| 1630368000000 | 3172.64 |
| 1630454400000 | 3196.68 |
| 1630540800000 | 3191.41 |
| 1630627200000 | 3244.33 |
| 1630886400000 | 3292.57 |
| 1630972800000 | 3325.74 |
| 1631059200000 | 3357.99 |
| 1631145600000 | 3322.38 |
| 1631232000000 | 3359.52 |
| 1631491200000 | 3365.23 |
| 1631577600000 | 3406.04 |
| 1631664000000 | 3391.08 |
| 1631750400000 | 3384.88 |
| 1631836800000 | 3395.9 |
| 1632096000000 | 3429.11 |
| 1632182400000 | 3388.86 |
| 1632268800000 | 3341.54 |
| 1632355200000 | 3302.41 |
| 1632441600000 | 3376.18 |
| 1632700800000 | 3358.49 |
| 1632787200000 | 3376.44 |
| 1632873600000 | 3340.35 |
| 1632960000000 | 3321.7 |
| 1633046400000 | 3253.08 |
| 1633305600000 | 3218.65 |
| 1633392000000 | 3151.04 |
| 1633478400000 | 3159.51 |
| 1633564800000 | 3138.64 |
| 1633651200000 | 3155.66 |
| 1633910400000 | 3179.76 |
| 1633996800000 | 3156.16 |
| 1634083200000 | 3143.16 |
| 1634169600000 | 3146.53 |
| 1634256000000 | 3173.97 |
| 1634515200000 | 3172.49 |
| 1634601600000 | 3165.32 |
| 1634688000000 | 3161.02 |
| 1634774400000 | 3127.81 |
| 1634860800000 | 3149.58 |
| 1635120000000 | 3138.3 |
| 1635206400000 | 3152.74 |
| 1635292800000 | 3181.84 |
| 1635379200000 | 3148.17 |
| 1635465600000 | 3155.07 |
| 1635724800000 | 3226.4 |
| 1635811200000 | 3233.89 |
| 1635897600000 | 3214.26 |
| 1635984000000 | 3304.61 |
| 1636070400000 | 3288.53 |
| 1636329600000 | 3268.56 |
| 1636416000000 | 3252.18 |
| 1636502400000 | 3225.94 |
| 1636588800000 | 3257.02 |
| 1636675200000 | 3297.6 |
| 1636934400000 | 3301.93 |
| 1637020800000 | 3292.82 |
| 1637107200000 | 3264.46 |
| 1637193600000 | 3264.92 |
| 1637280000000 | 3297.48 |
| 1637539200000 | 3283.14 |
| 1637625600000 | 3283.5 |
| 1637712000000 | 3242.28 |
| 1637798400000 | 3259.01 |
| 1637884800000 | 3251.77 |
| 1638144000000 | 3190.74 |
| 1638230400000 | 3173.57 |
| 1638316800000 | 3182.57 |
| 1638403200000 | 3169.04 |
| 1638489600000 | 3230.73 |
| 1638748800000 | 3202.73 |
| 1638835200000 | 3261.78 |
| 1638921600000 | 3282.51 |
| 1639008000000 | 3280.3 |
| 1639094400000 | 3251.31 |
| 1639353600000 | 3251.54 |
| 1639440000000 | 3239.11 |
| 1639526400000 | 3258.12 |
| 1639612800000 | 3282.14 |
| 1639699200000 | 3255.3 |
| 1639958400000 | 3203.17 |
| 1640044800000 | 3229.19 |
| 1640131200000 | 3196.74 |
| 1640217600000 | 3209.12 |
| 1640304000000 | 3204.63 |
| 1640563200000 | 3175.82 |
| 1640649600000 | 3220.1 |
| 1640736000000 | 3190.4 |
| 1640822400000 | 3171.16 |
| 1640908800000 | 3159.89 |
| 1641168000000 | 3178.68 |
| 1641254400000 | 3195.09 |
| 1641340800000 | 3216.18 |
| 1641427200000 | 3158.38 |
| 1641513600000 | 3148.42 |
| 1641772800000 | 3165.87 |
| 1641859200000 | 3129.29 |
| 1641945600000 | 3177.46 |
| 1642032000000 | 3165.54 |
| 1642118400000 | 3140.88 |
| 1642377600000 | 3142.87 |
| 1642464000000 | 3149.17 |
| 1642550400000 | 3049.6 |
| 1642636800000 | 3081.76 |
| 1642723200000 | 3094.06 |
| 1642982400000 | 3109.91 |
| 1643068800000 | 3052.35 |
| 1643155200000 | 3029.06 |
| 1643241600000 | 2949 |
| 1643328000000 | 3006.16 |
| 1643587200000 | 3033.11 |
| 1643673600000 | 3023.75 |
| 1643760000000 | 3082.14 |
| 1643846400000 | 3032.23 |
| 1643932800000 | 3055.38 |
| 1644192000000 | 3052.5 |
| 1644278400000 | 3044.26 |
| 1644364800000 | 3078.53 |
| 1644451200000 | 3065.63 |
| 1644537600000 | 3070.73 |
| 1644796800000 | 3045.47 |
| 1644883200000 | 3011.55 |
| 1644969600000 | 3059.05 |
| 1645056000000 | 3037.99 |
| 1645142400000 | 3031.33 |
| 1645401600000 | 3012.34 |
| 1645488000000 | 2961.1 |
| 1645574400000 | 2969.83 |
| 1645660800000 | 2978.18 |
| 1645747200000 | 2980.51 |
| 1646006400000 | 3003.82 |
| 1646092800000 | 3046.1 |
| 1646179200000 | 2974.91 |
| 1646265600000 | 3001.68 |
| 1646352000000 | 2990.58 |
| 1646611200000 | 2911.06 |
| 1646697600000 | 2858.17 |
| 1646784000000 | 2840.38 |
| 1646870400000 | 2957.96 |
| 1646956800000 | 2889.36 |
| 1647216000000 | 2892.69 |
| 1647302400000 | 2904.45 |
| 1647388800000 | 2937.33 |
| 1647475200000 | 3000.44 |
| 1647561600000 | 2996.27 |
| 1647820800000 | 2988.95 |
| 1647907200000 | 2980.91 |
| 1647993600000 | 3054 |
| 1648080000000 | 3041.16 |
| 1648166400000 | 3040 |
| 1648425600000 | 3014.1 |
| 1648512000000 | 3053.56 |
| 1648598400000 | 3052.26 |
| 1648684800000 | 3039.24 |
| 1648771200000 | 3011.64 |
| 1649030400000 | 3025.81 |
| 1649116800000 | 3000.09 |
| 1649203200000 | 2958.2 |
| 1649289600000 | 2914.22 |
| 1649376000000 | 2920.88 |
| 1649635200000 | 2878.01 |
| 1649721600000 | 2844.74 |
| 1649808000000 | 2873.61 |
| 1649894400000 | 2895.54 |
| 1649980800000 | 2880.23 |
| 1650240000000 | 2844.01 |
| 1650326400000 | 2823.61 |
| 1650412800000 | 2866.94 |
| 1650499200000 | 2873.45 |
| 1650585600000 | 2881.9 |
| 1650844800000 | 2879.85 |
| 1650931200000 | 2920.05 |
| 1651017600000 | 2893.65 |
| 1651104000000 | 2904.42 |
| 1651190400000 | 2910.04 |
| 1651449600000 | 2901.45 |
| 1651536000000 | 2910.86 |
| 1651622400000 | 2911.64 |
| 1651708800000 | 2935.69 |
| 1651795200000 | 2965.3 |
| 1652054400000 | 2913.48 |
| 1652140800000 | 2892.93 |
| 1652227200000 | 2867.21 |
| 1652313600000 | 2909.62 |
| 1652400000000 | 2937.43 |
| 1652659200000 | 2938.81 |
| 1652745600000 | 2887.83 |
| 1652832000000 | 2948.18 |
| 1652918400000 | 2912.08 |
| 1653004800000 | 2931.07 |
| 1653264000000 | 2940.73 |
| 1653350400000 | 2953.6 |
| 1653436800000 | 2929.94 |
| 1653523200000 | 2923.58 |
| 1653609600000 | 2932.98 |
| 1653868800000 | 2969.32 |
| 1653955200000 | 2942.29 |
| 1654041600000 | 2975.35 |
| 1654128000000 | 2949.09 |
| 1654214400000 | 2945.05 |
| 1654473600000 | 2932.07 |
| 1654560000000 | 2912.46 |
| 1654646400000 | 2924.7 |
| 1654732800000 | 2917.1 |
| 1654819200000 | 2926.13 |
| 1655078400000 | 2916.03 |
| 1655164800000 | 2893.3 |
| 1655251200000 | 2844.85 |
| 1655337600000 | 2858.85 |
| 1655424000000 | 2774.39 |
| 1655683200000 | 2739.19 |
| 1655769600000 | 2764.3 |
| 1655856000000 | 2758.89 |
| 1655942400000 | 2792.58 |
| 1656028800000 | 2795.43 |
| 1656288000000 | 2826.28 |
| 1656374400000 | 2857.88 |
| 1656460800000 | 2845.4 |
| 1656547200000 | 2825.5 |
| 1656633600000 | 2833.23 |
| 1656892800000 | 2832.15 |
| 1656979200000 | 2890.13 |
| 1657065600000 | 2861.89 |
| 1657152000000 | 2878.46 |
| 1657238400000 | 2875.87 |
| 1657497600000 | 2921.37 |
| 1657584000000 | 2890.06 |
| 1657670400000 | 2872.84 |
| 1657756800000 | 2876.87 |
| 1657843200000 | 2875.46 |
| 1658102400000 | 2845.19 |
| 1658188800000 | 2862.94 |
| 1658275200000 | 2933.13 |
| 1658361600000 | 2954.99 |
| 1658448000000 | 2978.97 |
| 1658707200000 | 2943.17 |
| 1658793600000 | 2943.57 |
| 1658880000000 | 2937.94 |
| 1658966400000 | 2976.8 |
| 1659052800000 | 2976.43 |
| 1659312000000 | 3020.32 |
| 1659398400000 | 2983.72 |
| 1659484800000 | 2960.15 |
| 1659571200000 | 2987.98 |
| 1659657600000 | 2975.25 |
| 1659916800000 | 2981.5 |
| 1660003200000 | 2962.68 |
| 1660089600000 | 2977.77 |
| 1660176000000 | 2976.47 |
| 1660262400000 | 3039.68 |
| 1660521600000 | 3087.34 |
| 1660608000000 | 3046.89 |
| 1660694400000 | 3074.31 |
| 1660780800000 | 3063.17 |
| 1660867200000 | 3077.18 |
| 1661126400000 | 3076.07 |
| 1661212800000 | 3045.6 |
| 1661299200000 | 3033.63 |
| 1661385600000 | 3048.42 |
| 1661472000000 | 3050.53 |
| 1661731200000 | 2987.28 |
| 1661817600000 | 3037.71 |
| 1661904000000 | 3035.49 |
| 1661990400000 | 2989.44 |
| 1662076800000 | 2967.93 |
| 1662336000000 | 2975.09 |
| 1662422400000 | 2920.28 |
| 1662508800000 | 2884.33 |
| 1662595200000 | 2951.98 |
| 1662681600000 | 2970.31 |
| 1662940800000 | 2962.5 |
| 1663027200000 | 2974.25 |
| 1663113600000 | 2937.46 |
| 1663200000000 | 2946.93 |
| 1663286400000 | 2955.65 |
| 1663545600000 | 2955.38 |
| 1663632000000 | 2955.32 |
| 1663718400000 | 2926.92 |
| 1663804800000 | 2980.17 |
| 1663891200000 | 3052.9 |
| 1664150400000 | 2975.92 |
| 1664236800000 | 2986.69 |
| 1664323200000 | 2965.69 |
| 1664409600000 | 2934.56 |
| 1664496000000 | 2844.78 |
| 1664755200000 | 2842.75 |
| 1664841600000 | 2901.92 |
| 1664928000000 | 2946.37 |
| 1665014400000 | 2970.18 |
| 1665100800000 | 2956.44 |
| 1665360000000 | 2966.84 |
| 1665446400000 | 2899.04 |
| 1665532800000 | 2879.22 |
| 1665619200000 | 2807.34 |
| 1665705600000 | 2850.85 |
| 1665964800000 | 2770.61 |
| 1666051200000 | 2823.54 |
| 1666137600000 | 2831.11 |
| 1666224000000 | 2802.65 |
| 1666310400000 | 2814.37 |
| 1666569600000 | 2809.27 |
| 1666656000000 | 2821.43 |
| 1666742400000 | 2827.54 |
| 1666828800000 | 2828.04 |
| 1666915200000 | 2787.39 |
| 1667174400000 | 2829.74 |
| 1667260800000 | 2867.47 |
| 1667347200000 | 2887.9 |
| 1667433600000 | 2940.02 |
| 1667520000000 | 2893.26 |
| 1667779200000 | 2891.49 |
| 1667865600000 | 2921.47 |
| 1667952000000 | 2939.99 |
| 1668038400000 | 2939.13 |
| 1668124800000 | 3036.38 |
| 1668384000000 | 2989.24 |
| 1668470400000 | 2983.6 |
| 1668556800000 | 2980.23 |
| 1668643200000 | 2983.88 |
| 1668729600000 | 2961.49 |
| 1668988800000 | 2961.36 |
| 1669075200000 | 2981.74 |
| 1669161600000 | 2969.94 |
| 1669248000000 | 3015.91 |
| 1669334400000 | 3005.18 |
| 1669593600000 | 3009.06 |
| 1669680000000 | 3012.19 |
| 1669766400000 | 2999.47 |
| 1669852800000 | 2992 |
| 1669939200000 | 2965.8 |
| 1670198400000 | 2939.4 |
| 1670284800000 | 2935.69 |
| 1670371200000 | 2935.74 |
| 1670457600000 | 2923.9 |
| 1670544000000 | 2933.71 |
| 1670803200000 | 2919.47 |
| 1670889600000 | 2946.01 |
| 1670976000000 | 2969.95 |
| 1671062400000 | 2949.96 |
| 1671148800000 | 2948.87 |
| 1671408000000 | 2920.09 |
| 1671494400000 | 2990.95 |
| 1671580800000 | 2967.07 |
| 1671667200000 | 3003.71 |
| 1671753600000 | 2964.39 |
| 1672012800000 | 2972.09 |
| 1672099200000 | 2980.75 |
| 1672185600000 | 2955.49 |
| 1672272000000 | 2953.83 |
| 1672358400000 | 2982.4 |
| 1672617600000 | 2982.4 |
| 1672704000000 | 3014.97 |
| 1672790400000 | 2939.94 |
| 1672876800000 | 2940.94 |
| 1672963200000 | 2943.87 |
| 1673222400000 | 2920.12 |
| 1673308800000 | 2935.37 |
| 1673395200000 | 2963.13 |
| 1673481600000 | 3030.02 |
| 1673568000000 | 3058.4 |
| 1673827200000 | 3009.35 |
| 1673913600000 | 3027 |
| 1674000000000 | 3047.76 |
| 1674086400000 | 3019.22 |
| 1674172800000 | 2999.73 |
| 1674432000000 | 3011.54 |
| 1674518400000 | 3081.95 |
| 1674604800000 | 3094.78 |
| 1674691200000 | 3071.72 |
| 1674777600000 | 3091.29 |
| 1675036800000 | 3076.14 |
| 1675123200000 | 3085.21 |
| 1675209600000 | 3096.81 |
| 1675296000000 | 3115.68 |
| 1675382400000 | 3111.21 |
| 1675641600000 | 3108.91 |
| 1675728000000 | 3153.05 |
| 1675814400000 | 3130.32 |
| 1675900800000 | 3120.15 |
| 1675987200000 | 3139.59 |
| 1676246400000 | 3074.36 |
| 1676332800000 | 3091.31 |
| 1676419200000 | 3087.52 |
| 1676505600000 | 3108.45 |
| 1676592000000 | 3094.3 |
| 1676851200000 | 3101.92 |
| 1676937600000 | 3053.42 |
| 1677024000000 | 3039.24 |
| 1677110400000 | 3044.4 |
| 1677196800000 | 3051.12 |
| 1677456000000 | 3042.4 |
| 1677542400000 | 3020.6 |
| 1677628800000 | 3053.37 |
| 1677715200000 | 3049.5 |
| 1677801600000 | 3091.11 |
| 1678060800000 | 3114.77 |
| 1678147200000 | 3146.9 |
| 1678233600000 | 3162.31 |
| 1678320000000 | 3185.91 |
| 1678406400000 | 3121.89 |
| 1678665600000 | 3089.85 |
| 1678752000000 | 2987.64 |
| 1678838400000 | 3064.35 |
| 1678924800000 | 3005.32 |
| 1679011200000 | 3054.5 |
| 1679270400000 | 2990.03 |
| 1679356800000 | 2989.99 |
| 1679443200000 | 3025.4 |
| 1679529600000 | 3031.12 |
| 1679616000000 | 3059.01 |
| 1679875200000 | 3037.29 |
| 1679961600000 | 3046.46 |
| 1680048000000 | 3057.73 |
| 1680134400000 | 3048.98 |
| 1680220800000 | 3077.55 |
| 1680480000000 | 3109.43 |
| 1680566400000 | 3101.24 |
| 1680652800000 | 3079.83 |
| 1680739200000 | 3028.42 |
| 1680825600000 | 3033.2 |
| 1681084800000 | 3022.35 |
| 1681171200000 | 3035.21 |
| 1681257600000 | 3055.09 |
| 1681344000000 | 3066.81 |
| 1681430400000 | 3077.89 |
| 1681689600000 | 3086.12 |
| 1681776000000 | 3104.57 |
| 1681862400000 | 3083.62 |
| 1681948800000 | 3092.88 |
| 1682035200000 | 3090.42 |
| 1682294400000 | 3076.65 |
| 1682380800000 | 3112.67 |
| 1682467200000 | 3081.32 |
| 1682553600000 | 3077.83 |
| 1682640000000 | 3043.5 |
| 1682899200000 | 3060.89 |
| 1682985600000 | 3090.32 |
| 1683072000000 | 3103.03 |
| 1683158400000 | 3121.9 |
| 1683244800000 | 3087.91 |
| 1683504000000 | 3075.81 |
| 1683590400000 | 3115.21 |
| 1683676800000 | 3112.34 |
| 1683763200000 | 3131.88 |
| 1683849600000 | 3147.28 |
| 1684108800000 | 3146.51 |
| 1684195200000 | 3160.81 |
| 1684281600000 | 3158.6 |
| 1684368000000 | 3184.43 |
| 1684454400000 | 3187.84 |
| 1684713600000 | 3211.98 |
| 1684800000000 | 3191.73 |
| 1684886400000 | 3182.52 |
| 1684972800000 | 3160.47 |
| 1685059200000 | 3147.1 |
| 1685318400000 | 3169.75 |
| 1685404800000 | 3166.23 |
| 1685491200000 | 3131.63 |
| 1685577600000 | 3145.9 |
| 1685664000000 | 3188.68 |
| 1685923200000 | 3265.4 |
| 1686009600000 | 3291.04 |
| 1686096000000 | 3229.13 |
| 1686182400000 | 3206.62 |
| 1686268800000 | 3236.47 |
| 1686528000000 | 3267.96 |
| 1686614400000 | 3279.93 |
| 1686700800000 | 3312.93 |
| 1686787200000 | 3275.22 |
| 1686873600000 | 3243.89 |
| 1687132800000 | 3222.17 |
| 1687219200000 | 3239.08 |
| 1687305600000 | 3239.1 |
| 1687392000000 | 3222 |
| 1687478400000 | 3162.07 |
| 1687737600000 | 3160.94 |
| 1687824000000 | 3132.52 |
| 1687910400000 | 3215.08 |
| 1687996800000 | 3213.42 |
| 1688083200000 | 3180.64 |
| 1688342400000 | 3233.92 |
| 1688428800000 | 3203.11 |
| 1688515200000 | 3204.59 |
| 1688601600000 | 3173.45 |
| 1688688000000 | 3154.47 |
| 1688947200000 | 3148.97 |
| 1689033600000 | 3144.15 |
| 1689120000000 | 3148.55 |
| 1689206400000 | 3158.23 |
| 1689292800000 | 3144.64 |
| 1689552000000 | 3139.46 |
| 1689638400000 | 3168.09 |
| 1689724800000 | 3232.64 |
| 1689811200000 | 3197.06 |
| 1689897600000 | 3170.09 |
| 1690156800000 | 3217.24 |
| 1690243200000 | 3215.22 |
| 1690329600000 | 3212.47 |
| 1690416000000 | 3229.98 |
| 1690502400000 | 3238.92 |
| 1690761600000 | 3242.74 |
| 1690848000000 | 3263.89 |
| 1690934400000 | 3229.57 |
| 1691020800000 | 3205.35 |
| 1691107200000 | 3208.98 |
| 1691366400000 | 3205.91 |
| 1691452800000 | 3212.96 |
| 1691539200000 | 3182.16 |
| 1691625600000 | 3196.26 |
| 1691712000000 | 3194.02 |
| 1691971200000 | 3157.05 |
| 1692057600000 | 3155.86 |
| 1692144000000 | 3097.42 |
| 1692230400000 | 3081.29 |
| 1692316800000 | 3083.8 |
| 1692576000000 | 3065.62 |
| 1692662400000 | 3107.66 |
| 1692748800000 | 3158.68 |
| 1692835200000 | 3161.56 |
| 1692921600000 | 3134.98 |
| 1693180800000 | 3175.51 |
| 1693267200000 | 3183.06 |
| 1693353600000 | 3173.18 |
| 1693440000000 | 3219.65 |
| 1693526400000 | 3246.61 |
| 1693785600000 | 3271.82 |
| 1693872000000 | 3266.71 |
| 1693958400000 | 3305.85 |
| 1694044800000 | 3308.21 |
| 1694131200000 | 3258.86 |
| 1694390400000 | 3276.61 |
| 1694476800000 | 3301.99 |
| 1694563200000 | 3287.51 |
| 1694649600000 | 3356.25 |
| 1694736000000 | 3378.58 |
| 1694995200000 | 3387.27 |
| 1695081600000 | 3381.65 |
| 1695168000000 | 3350.68 |
| 1695254400000 | 3351.96 |
| 1695340800000 | 3331.27 |
| 1695600000000 | 3341.46 |
| 1695686400000 | 3331.19 |
| 1695772800000 | 3335.23 |
| 1695859200000 | 3297.44 |
| 1695945600000 | 3269.07 |
| 1696204800000 | 3266.78 |
| 1696291200000 | 3239.74 |
| 1696377600000 | 3151.33 |
| 1696464000000 | 3210.9 |
| 1696550400000 | 3185.17 |
| 1696809600000 | 3197.08 |
| 1696896000000 | 3248.01 |
| 1696982400000 | 3223.97 |
| 1697068800000 | 3287.73 |
| 1697155200000 | 3264.26 |
| 1697414400000 | 3201.67 |
| 1697500800000 | 3229.23 |
| 1697587200000 | 3240.25 |
| 1697673600000 | 3191.78 |
| 1697760000000 | 3177.59 |
| 1698019200000 | 3139.91 |
| 1698105600000 | 3147.26 |
| 1698192000000 | 3176.49 |
| 1698278400000 | 3127.8 |
| 1698364800000 | 3180.73 |
| 1698624000000 | 3157.41 |
| 1698710400000 | 3140.24 |
| 1698796800000 | 3237.88 |
| 1698883200000 | 3253.9 |
| 1698969600000 | 3225.35 |
| 1699228800000 | 3268.19 |
| 1699315200000 | 3235.94 |
| 1699401600000 | 3196.46 |
| 1699488000000 | 3236.68 |
| 1699574400000 | 3248.71 |
| 1699833600000 | 3229.73 |
| 1699920000000 | 3208.47 |
| 1700006400000 | 3251.74 |
| 1700092800000 | 3259.77 |
| 1700179200000 | 3307.73 |
| 1700438400000 | 3292.74 |
| 1700524800000 | 3283.79 |
| 1700611200000 | 3277.16 |
| 1700697600000 | 3260.69 |
| 1700784000000 | 3259.91 |
| 1701043200000 | 3259.7399 |
| 1701129600000 | 3254.58 |
| 1701216000000 | 3245.45 |
| 1701302400000 | 3259.6 |
| 1701388800000 | 3280.81 |
| 1701648000000 | 3268.7199 |
| 1701734400000 | 3242.64 |
| 1701820800000 | 3307.31 |
| 1701907200000 | 3346.08 |
| 1701993600000 | 3290.15 |
| 1702252800000 | 3293.02 |
| 1702339200000 | 3300.2 |
| 1702425600000 | 3321.34 |
| 1702512000000 | 3291.84 |
| 1702598400000 | 3323.18 |
| 1702857600000 | 3283.7199 |
| 1702944000000 | 3267.03 |
| 1703030400000 | 3313.77 |
| 1703116800000 | 3315.51 |
| 1703203200000 | 3306.69 |
| 1703462400000 | 3309.95 |
| 1703548800000 | 3308.57 |
| 1703635200000 | 3332.66 |
| 1703721600000 | 3366.73 |
| 1703808000000 | 3376.04 |
| 1704153600000 | 3386.05 |
| 1704240000000 | 3345.4 |
| 1704326400000 | 3319.84 |
| 1704412800000 | 3340.59 |
| 1704672000000 | 3346.56 |
| 1704758400000 | 3373.4 |
| 1704844800000 | 3383.47 |
| 1704931200000 | 3439.89 |
| 1705017600000 | 3478.1 |
| 1705276800000 | 3500.9 |
| 1705363200000 | 3467.18 |
| 1705449600000 | 3419.33 |
| 1705536000000 | 3414.11 |
| 1705622400000 | 3440.07 |
| 1705881600000 | 3483.5 |
| 1705968000000 | 3480.23 |
| 1706054400000 | 3472.06 |
| 1706140800000 | 3471.97 |
| 1706227200000 | 3408.18 |
| 1706486400000 | 3472.49 |
| 1706572800000 | 3469.38 |
| 1706659200000 | 3524.58 |
| 1706745600000 | 3510.5 |
| 1706832000000 | 3477.42 |
| 1707091200000 | 3525.75 |
| 1707177600000 | 3505.5 |
| 1707264000000 | 3508.75 |
| 1707350400000 | 3505.04 |
| 1707436800000 | 3493.87 |
| 1707696000000 | 3495.94 |
| 1707782400000 | 3549.03 |
| 1707868800000 | 3523.96 |
| 1707955200000 | 3540.97 |
| 1708041600000 | 3580.9 |
| 1708300800000 | 3600.16 |
| 1708387200000 | 3577.8 |
| 1708473600000 | 3574.44 |
| 1708560000000 | 3613.56 |
| 1708646400000 | 3596.78 |
| 1708905600000 | 3610.2 |
| 1708992000000 | 3622.94 |
| 1709078400000 | 3615.29 |
| 1709164800000 | 3644.54 |
| 1709251200000 | 3682.32 |
| 1709510400000 | 3659.42 |
| 1709596800000 | 3680.45 |
| 1709683200000 | 3703.47 |
| 1709769600000 | 3701.28 |
| 1709856000000 | 3710.68 |
| 1710115200000 | 3654.81 |
| 1710201600000 | 3624.4 |
| 1710288000000 | 3607.08 |
| 1710374400000 | 3627.75 |
| 1710460800000 | 3622.55 |
| 1710720000000 | 3699.7 |
| 1710806400000 | 3708.27 |
| 1710892800000 | 3685.68 |
| 1710979200000 | 3765.54 |
| 1711065600000 | 3813.74 |
| 1711324800000 | 3749.89 |
| 1711411200000 | 3754.4 |
| 1711497600000 | 3784.93 |
| 1711584000000 | 3751.26 |
| 1711670400000 | 3771.54 |
| 1711929600000 | 3719.42 |
| 1712016000000 | 3714.41 |
| 1712102400000 | 3679.14 |
| 1712188800000 | 3705.06 |
| 1712275200000 | 3681.7 |
| 1712534400000 | 3703.1 |
| 1712620800000 | 3735.11 |
| 1712707200000 | 3719.62 |
| 1712793600000 | 3726.34 |
| 1712880000000 | 3775.55 |
| 1713139200000 | 3727.12 |
| 1713225600000 | 3648.96 |
| 1713312000000 | 3599.25 |
| 1713398400000 | 3617.41 |
| 1713484800000 | 3553.65 |
| 1713744000000 | 3629.92 |
| 1713830400000 | 3604.47 |
| 1713916800000 | 3663.19 |
| 1714003200000 | 3567.43 |
| 1714089600000 | 3566.8 |
| 1714348800000 | 3555.46 |
| 1714435200000 | 3626.3 |
| 1714521600000 | 3610.68 |
| 1714608000000 | 3696.33 |
| 1714694400000 | 3706.22 |
| 1714953600000 | 3671.43 |
| 1715040000000 | 3690.97 |
| 1715126400000 | 3621.93 |
| 1715212800000 | 3624.55 |
| 1715299200000 | 3639.71 |
| 1715558400000 | 3615.26 |
| 1715644800000 | 3609.14 |
| 1715731200000 | 3619.96 |
| 1715817600000 | 3626.96 |
| 1715904000000 | 3626.43 |
| 1716163200000 | 3638.73 |
| 1716249600000 | 3625.77 |
| 1716336000000 | 3581.42 |
| 1716422400000 | 3598.97 |
| 1716508800000 | 3575.57 |
| 1716768000000 | 3602.89 |
| 1716854400000 | 3603.87 |
| 1716940800000 | 3571.89 |
| 1717027200000 | 3560.47 |
| 1717113600000 | 3610.01 |
| 1717372800000 | 3654.6 |
| 1717459200000 | 3669.25 |
| 1717545600000 | 3590.79 |
| 1717632000000 | 3608.24 |
| 1717718400000 | 3598.56 |
| 1717977600000 | 3633.58 |
| 1718064000000 | 3618.17 |
| 1718150400000 | 3587.59 |
| 1718236800000 | 3551.78 |
| 1718323200000 | 3583.42 |
| 1718582400000 | 3505.05 |
| 1718668800000 | 3519.87 |
| 1718755200000 | 3527.43 |
| 1718841600000 | 3516.7 |
| 1718928000000 | 3514.14 |
| 1719187200000 | 3514.66 |
| 1719273600000 | 3582.88 |
| 1719360000000 | 3596.45 |
| 1719446400000 | 3577.83 |
| 1719532800000 | 3598.34 |
| 1719792000000 | 3597.16 |
| 1719878400000 | 3638.72 |
| 1719964800000 | 3636.76 |
| 1720051200000 | 3678.94 |
| 1720137600000 | 3656.25 |
| 1720396800000 | 3633.99 |
| 1720483200000 | 3662.19 |
| 1720569600000 | 3665.88 |
| 1720656000000 | 3736.63 |
| 1720742400000 | 3685.86 |
| 1721001600000 | 3684.03 |
| 1721088000000 | 3690.14 |
| 1721174400000 | 3735.45 |
| 1721260800000 | 3676.4 |
| 1721347200000 | 3671.39 |
| 1721606400000 | 3641.14 |
| 1721692800000 | 3667.19 |
| 1721779200000 | 3677.26 |
| 1721865600000 | 3564.55 |
| 1721952000000 | 3558.99 |
| 1722211200000 | 3627.21 |
| 1722297600000 | 3614.62 |
| 1722384000000 | 3758.85 |
| 1722470400000 | 3658.48 |
| 1722556800000 | 3510.78 |
| 1722816000000 | 3177.85 |
| 1722902400000 | 3448.88 |
| 1722988800000 | 3455.68 |
| 1723075200000 | 3421.44 |
| 1723161600000 | 3450.58 |
| 1723420800000 | 3413.81 |
| 1723507200000 | 3525.03 |
| 1723593600000 | 3562.62 |
| 1723680000000 | 3535.5 |
| 1723766400000 | 3659.05 |
| 1724025600000 | 3619.67 |
| 1724112000000 | 3666.17 |
| 1724198400000 | 3650.71 |
| 1724284800000 | 3633.15 |
| 1724371200000 | 3655.9 |
| 1724630400000 | 3643.53 |
| 1724716800000 | 3657.56 |
| 1724803200000 | 3674.92 |
| 1724889600000 | 3671.95 |
| 1724976000000 | 3697.15 |
| 1725235200000 | 3665.92 |
| 1725321600000 | 3738.98 |
| 1725408000000 | 3618.66 |
| 1725494400000 | 3602.23 |
| 1725580800000 | 3603.85 |
| 1725840000000 | 3595.47 |
| 1725926400000 | 3596.05 |
| 1726012800000 | 3576.24 |
| 1726099200000 | 3620.82 |
| 1726185600000 | 3616.93 |
| 1726444800000 | 3610.42 |
| 1726531200000 | 3556.18 |
| 1726617600000 | 3553.84 |
| 1726704000000 | 3596.34 |
| 1726790400000 | 3587.77 |
| 1727049600000 | 3586.19 |
| 1727136000000 | 3598.32 |
| 1727222400000 | 3575.7 |
| 1727308800000 | 3652.63 |
| 1727395200000 | 3764.32 |
| 1727654400000 | 3618.99 |
| 1727740800000 | 3703.03 |
| 1727827200000 | 3594.22 |
| 1727913600000 | 3664.96 |
| 1728000000000 | 3633.23 |
| 1728259200000 | 3713.18 |
| 1728345600000 | 3651.77 |
| 1728432000000 | 3648.41 |
| 1728518400000 | 3675.41 |
| 1728604800000 | 3648.86 |
| 1728864000000 | 3639.36 |
| 1728950400000 | 3662.61 |
| 1729036800000 | 3633.13 |
| 1729123200000 | 3622.19 |
| 1729209600000 | 3623.67 |
| 1729468800000 | 3605.65 |
| 1729555200000 | 3556.91 |
| 1729641600000 | 3499.97 |
| 1729728000000 | 3521.39 |
| 1729814400000 | 3488.01 |
| 1730073600000 | 3516.66 |
| 1730160000000 | 3536.16 |
| 1730246400000 | 3572.41 |
| 1730332800000 | 3618.32 |
| 1730419200000 | 3505 |
| 1730678400000 | 3521.47 |
| 1730764800000 | 3543.38 |
| 1730851200000 | 3592.21 |
| 1730937600000 | 3625.4 |
| 1731024000000 | 3653.94 |
| 1731283200000 | 3634.3 |
| 1731369600000 | 3653.13 |
| 1731456000000 | 3603.71 |
| 1731542400000 | 3578.44 |
| 1731628800000 | 3639.15 |
| 1731888000000 | 3605.16 |
| 1731974400000 | 3647.35 |
| 1732060800000 | 3596.2 |
| 1732147200000 | 3611.06 |
| 1732233600000 | 3642.35 |
| 1732492800000 | 3678.47 |
| 1732579200000 | 3658.77 |
| 1732665600000 | 3649.76 |
| 1732752000000 | 3666.43 |
| 1732838400000 | 3680.3 |
| 1733097600000 | 3758.81 |
| 1733184000000 | 3823.08 |
| 1733270400000 | 3762.05 |
| 1733356800000 | 3753.03 |
| 1733443200000 | 3743.46 |
| 1733702400000 | 3708.78 |
| 1733788800000 | 3709.37 |
| 1733875200000 | 3710.47 |
| 1733961600000 | 3763.11 |
| 1734048000000 | 3713.34 |
| 1734307200000 | 3665.41 |
| 1734393600000 | 3663.13 |
| 1734480000000 | 3644.7 |
| 1734566400000 | 3590.58 |
| 1734652800000 | 3605.62 |
| 1734912000000 | 3632.11 |
| 1734998400000 | 3621.97 |
| 1735084800000 | 3633.21 |
| 1735171200000 | 3671.79 |
| 1735257600000 | 3715.67 |
| 1735516800000 | 3719.79 |
| 1735603200000 | 3716.67 |
| 1735776000000 | 3761.33 |
| 1735862400000 | 3746.79 |
| 1736121600000 | 3673.91 |
| 1736208000000 | 3712.7 |
| 1736294400000 | 3725.08 |
| 1736380800000 | 3700.3 |
| 1736467200000 | 3697.85 |
| 1736726400000 | 3722.37 |
| 1736812800000 | 3655.76 |
| 1736899200000 | 3688.11 |
| 1736985600000 | 3712.35 |
| 1737072000000 | 3692.94 |
| 1737331200000 | 3720.15 |
| 1737417600000 | 3730.17 |
| 1737504000000 | 3732.16 |
| 1737590400000 | 3758.94 |
| 1737676800000 | 3719.2 |
| 1737936000000 | 3763.55 |
| 1738022400000 | 3738.55 |
| 1738108800000 | 3782.09 |
| 1738195200000 | 3799.48 |
| 1738281600000 | 3806.07 |
| 1738540800000 | 3715.03 |
| 1738627200000 | 3724.06 |
| 1738713600000 | 3783.05 |
| 1738800000000 | 3833.74 |
| 1738886400000 | 3816.4 |
| 1739145600000 | 3812.38 |
| 1739232000000 | 3784.4 |
| 1739318400000 | 3727.97 |
| 1739404800000 | 3779.78 |
| 1739491200000 | 3764.72 |
| 1739750400000 | 3801.89 |
| 1739836800000 | 3802.99 |
| 1739923200000 | 3806.46 |
| 1740009600000 | 3795.12 |
| 1740096000000 | 3797.67 |
| 1740355200000 | 3810.24 |
| 1740441600000 | 3789.72 |
| 1740528000000 | 3755.62 |
| 1740614400000 | 3793.02 |
| 1740700800000 | 3706.69 |
| 1740960000000 | 3752.51 |
| 1741046400000 | 3768.09 |
| 1741132800000 | 3721.63 |
| 1741219200000 | 3775.37 |
| 1741305600000 | 3721.07 |
| 1741564800000 | 3726.23 |
| 1741651200000 | 3662.88 |
| 1741737600000 | 3668.76 |
| 1741824000000 | 3693.54 |
| 1741910400000 | 3705.84 |
| 1742169600000 | 3729.75 |
| 1742256000000 | 3757.01 |
| 1742342400000 | 3765.07 |
| 1742428800000 | 3793.11 |
| 1742515200000 | 3821.95 |
| 1742774400000 | 3756.66 |
| 1742860800000 | 3779.97 |
| 1742947200000 | 3795.7 |
| 1743033600000 | 3766.81 |
| 1743120000000 | 3748.13 |
| 1743379200000 | 3636.88 |
| 1743465600000 | 3645.9 |
| 1743552000000 | 3609.71 |
| 1743638400000 | 3543.33 |
| 1743724800000 | 3485.5 |
| 1743984000000 | 3213.34 |
| 1744070400000 | 3419.09 |
| 1744156800000 | 3357.97 |
| 1744243200000 | 3584.74 |
| 1744329600000 | 3473.37 |
| 1744588800000 | 3474.91 |
| 1744675200000 | 3512.05 |
| 1744761600000 | 3491.94 |
| 1744848000000 | 3551.36 |
| 1744934400000 | 3588.17 |
| 1745193600000 | 3532.72 |
| 1745280000000 | 3541.8 |
| 1745366400000 | 3600.07 |
| 1745452800000 | 3608.01 |
| 1745539200000 | 3625.34 |
| 1745798400000 | 3665 |
| 1745884800000 | 3678.03 |
| 1745971200000 | 3702.6 |
| 1746057600000 | 3670.94 |
| 1746144000000 | 3713.34 |
| 1746403200000 | 3723.5 |
| 1746489600000 | 3729.6 |
| 1746576000000 | 3727.18 |
| 1746662400000 | 3701.44 |
| 1746748800000 | 3750.75 |
| 1747008000000 | 3706.74 |
| 1747094400000 | 3746.57 |
| 1747180800000 | 3757.86 |
| 1747267200000 | 3742.93 |
| 1747353600000 | 3746.2 |
| 1747612800000 | 3739.55 |
| 1747699200000 | 3750.85 |
| 1747785600000 | 3746.33 |
| 1747872000000 | 3724.04 |
| 1747958400000 | 3758.12 |
| 1748217600000 | 3758.86 |
| 1748304000000 | 3753.73 |
| 1748390400000 | 3752.95 |
| 1748476800000 | 3823.4 |
| 1748563200000 | 3808.44 |
| 1748822400000 | 3797.15 |
| 1748908800000 | 3764.46 |
| 1748995200000 | 3786.7 |
| 1749081600000 | 3731.8 |
| 1749168000000 | 3730.76 |
| 1749427200000 | 3756.64 |
| 1749513600000 | 3762.94 |
| 1749600000000 | 3759.07 |
| 1749686400000 | 3760.9 |
| 1749772800000 | 3719.62 |
| 1750032000000 | 3744.88 |
| 1750118400000 | 3751.45 |
| 1750204800000 | 3809.38 |
| 1750291200000 | 3767.3 |
| 1750377600000 | 3722.1 |
| 1750636800000 | 3685.98 |
| 1750723200000 | 3724.56 |
| 1750809600000 | 3699.21 |
| 1750896000000 | 3733.56 |
| 1750982400000 | 3780.82 |
| 1751241600000 | 3813.09 |
| 1751328000000 | 3803.12 |
| 1751414400000 | 3814.5 |
| 1751500800000 | 3776.84 |
| 1751587200000 | 3789.82 |
| 1751846400000 | 3735.44 |
| 1751932800000 | 3735.55 |
| 1752019200000 | 3748.06 |
| 1752105600000 | 3734 |
| 1752192000000 | 3737.96 |
| 1752451200000 | 3749.82 |
| 1752537600000 | 3734.54 |
| 1752624000000 | 3736.04 |
| 1752710400000 | 3757.45 |
| 1752796800000 | 3740.89 |
| 1753056000000 | 3754.16 |
| 1753142400000 | 3779.38 |
| 1753228800000 | 3895.78 |
| 1753315200000 | 3960.87 |
| 1753401600000 | 3927.81 |
| 1753660800000 | 3890.54 |
| 1753747200000 | 3876.66 |
| 1753833600000 | 3891.49 |
| 1753920000000 | 3896.6 |
| 1754006400000 | 3955.79 |
| 1754265600000 | 3923.75 |
| 1754352000000 | 3945.98 |
| 1754438400000 | 3976.15 |
| 1754524800000 | 3979.8 |
| 1754611200000 | 4013.27 |
| 1754870400000 | 4016.3 |
| 1754956800000 | 4051.99 |
| 1755043200000 | 4089.22 |
| 1755129600000 | 4036.77 |
| 1755216000000 | 4125.07 |
| 1755475200000 | 4125 |
| 1755561600000 | 4127.9 |
| 1755648000000 | 4133.76 |
| 1755734400000 | 4090.32 |
| 1755820800000 | 4120.56 |
| 1756080000000 | 4116.24 |
| 1756166400000 | 4076.4 |
| 1756252800000 | 4067.92 |
| 1756339200000 | 4106.11 |
| 1756425600000 | 4089.77 |
| STOXX Japan | STOXX Developed World | |
|---|---|---|
| 2024 | 10.049093776336 | 21.052827073362 |
| 2023 | 13.198766094423 | 17.265654752188 |
| 2022 | -5.6169676792543 | -7.8266988826647 |
| 2021 | 2.0572850439564 | 22.689635310994 |
| 2020 | 10.631122007078 | 12.974516904037 |
| 2019 | 14.555433661015 | 23.322806277322 |
| 2018 | -7.0107437696318 | -2.6645670865998 |
| 2019 | 15.558103069726 | 9.3657516459127 |
Methodology
The STOXX Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Japan covering approximately 85% of investable market capitalization. STOXX Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213332765 | SWJPGR | .SWJPGR | |
| Net Return EUR | CH1213332757 | SWJPR | .SWJPR | |
| Price EUR | CH1213332773 | SWJPP | .SWJPP | |
| Net Return USD | CH1213332724 | SWJPV | SWJPV INDEX | .SWJPV |
| Gross Return USD | CH1213332732 | SWJPGV | .SWJPGV | |
| Price USD | CH1213332740 | SWJPL | .SWJPL | |
| Gross Return GBP | CH1213358620 | SWJPGB | .SWJPGB | |
| Price GBP | CH1213358604 | SWJPPB | .SWJPPB | |
| Net Return GBP | CH1213358612 | SWJPHB | .SWJPHB |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 24, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Toyota Motor Corp. | Automobiles and Parts | Japan | 4.410% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 3.534% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 3.256% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 2.405% |
| Softbank Group Corp. | Telecommunications | Japan | 2.206% |
| Sumitomo Mitsui Financial Grou | Banks | Japan | 2.039% |
| Nintendo Co. Ltd. | Consumer Products and Services | Japan | 2.009% |
| Mitsubishi Corp. | Industrial Goods and Services | Japan | 1.749% |
| Mitsubishi Heavy Industries Lt | Industrial Goods and Services | Japan | 1.642% |
| Tokio Marine Holdings Inc. | Insurance | Japan | 1.605% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.