Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC Index is a broad market cap weighted index designed to represent the performance of the large and mid cap companies from developed and emerging markets covering approximately 85% of investable market capitalization. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
Key facts
- Broad yet liquid coverage of large and mid cap companies that supports clients' global investment decisions whilst avoiding home biases
- A consistent and transparent methodology which fully embraces global standards of governance
- Can serve as a basis for numerous derived strategies
- Constructed using STOXX World Methodology
- Its countries follow the STOXX World Country Classification Framework
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC | 88,652.5 | 68,610.7 | 17.5 | 2.5 | 3,381.7 | 0.0 | 4.9 | 0.0 | 2.7 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Supersector weighting (top 10)
| Technology | 31.6 |
|---|---|
| Industrial Goods and Services | 11.5 |
| Healthcare | 8.2 |
| Banks | 7.7 |
| Retail | 5.6 |
| Financial Services | 4.6 |
| Energy | 3.7 |
| Insurance | 3.0 |
| Telecommunications | 2.8 |
| Utilities | 2.8 |
Country weighting
| USA | 63.7 |
|---|---|
| Japan | 5.8 |
| China | 3.5 |
| UK | 3.1 |
| Canada | 2.7 |
| France | 2.3 |
| Taiwan | 2.2 |
| Germany | 2.0 |
| India | 2.0 |
| Switzerland | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC | 4.0 | 10.7 | 17.3 | 56.7 | 83.6 | N/A | N/A | 17.3 | 16.2 | 12.9 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC | N/A | N/A | 13.8 | 12.5 | 13.2 | N/A | N/A | 1.1 | 0.9 | 0.8 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of September 30, 2025
BENCHMARK INDICES
STOXX World AC
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC | 24.6 | 21.2 | 23.3 | 20.9 | 3.2 | 2.0 | 2.3 | 2.7 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Performance and annual returns
| STOXX World AC | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 994.48 |
| 859248000000 | 998.97 |
| 859334400000 | 998.95 |
| 859420800000 | 988.72 |
| 859507200000 | 989.71 |
| 859766400000 | 975.59 |
| 859852800000 | 965.86 |
| 859939200000 | 963.42 |
| 860025600000 | 963.63 |
| 860112000000 | 972 |
| 860371200000 | 979.36 |
| 860457600000 | 985.04 |
| 860544000000 | 984.81 |
| 860630400000 | 981.06 |
| 860716800000 | 965.09 |
| 860976000000 | 969.16 |
| 861062400000 | 977.36 |
| 861148800000 | 986.96 |
| 861235200000 | 985.72 |
| 861321600000 | 989.3 |
| 861580800000 | 989.01 |
| 861667200000 | 997.66 |
| 861753600000 | 1008.81 |
| 861840000000 | 1007.14 |
| 861926400000 | 1001.83 |
| 862185600000 | 1005.82 |
| 862272000000 | 1018.65 |
| 862358400000 | 1032.72 |
| 862444800000 | 1034.62 |
| 862531200000 | 1049.58 |
| 862790400000 | 1062.64 |
| 862876800000 | 1062.92 |
| 862963200000 | 1066.89 |
| 863049600000 | 1072.89 |
| 863136000000 | 1080.75 |
| 863395200000 | 1091.19 |
| 863481600000 | 1086.94 |
| 863568000000 | 1086.1 |
| 863654400000 | 1092.72 |
| 863740800000 | 1093.83 |
| 864000000000 | 1093.31 |
| 864086400000 | 1094.61 |
| 864172800000 | 1098.63 |
| 864259200000 | 1106.27 |
| 864345600000 | 1112.25 |
| 864604800000 | 1110.42 |
| 864691200000 | 1115.65 |
| 864777600000 | 1111.39 |
| 864864000000 | 1108.89 |
| 864950400000 | 1106.58 |
| 865209600000 | 1111.55 |
| 865296000000 | 1115.24 |
| 865382400000 | 1115.15 |
| 865468800000 | 1119.12 |
| 865555200000 | 1134.53 |
| 865814400000 | 1139.4 |
| 865900800000 | 1142.6 |
| 865987200000 | 1145.89 |
| 866073600000 | 1157.56 |
| 866160000000 | 1163.35 |
| 866419200000 | 1169.23 |
| 866505600000 | 1165.79 |
| 866592000000 | 1162.99 |
| 866678400000 | 1164.86 |
| 866764800000 | 1161.33 |
| 867024000000 | 1141.55 |
| 867110400000 | 1154.41 |
| 867196800000 | 1162.02 |
| 867283200000 | 1159.49 |
| 867369600000 | 1160.08 |
| 867628800000 | 1155.28 |
| 867715200000 | 1166.41 |
| 867801600000 | 1166.89 |
| 867888000000 | 1170.31 |
| 867974400000 | 1171.28 |
| 868233600000 | 1167.64 |
| 868320000000 | 1170.96 |
| 868406400000 | 1166.1 |
| 868492800000 | 1168.88 |
| 868579200000 | 1168.57 |
| 868838400000 | 1173.65 |
| 868924800000 | 1182.7 |
| 869011200000 | 1197.92 |
| 869097600000 | 1198 |
| 869184000000 | 1179.05 |
| 869443200000 | 1170.81 |
| 869529600000 | 1187.7 |
| 869616000000 | 1192.77 |
| 869702400000 | 1196.39 |
| 869788800000 | 1202.04 |
| 870048000000 | 1222.45 |
| 870134400000 | 1226.42 |
| 870220800000 | 1235.77 |
| 870307200000 | 1230.68 |
| 870393600000 | 1225.91 |
| 870652800000 | 1223.37 |
| 870739200000 | 1226.73 |
| 870825600000 | 1254.53 |
| 870912000000 | 1262.79 |
| 870998400000 | 1255.42 |
| 871257600000 | 1243.09 |
| 871344000000 | 1247.17 |
| 871430400000 | 1238.99 |
| 871516800000 | 1234.82 |
| 871603200000 | 1203.89 |
| 871862400000 | 1205.84 |
| 871948800000 | 1218.13 |
| 872035200000 | 1241.31 |
| 872121600000 | 1236.21 |
| 872208000000 | 1211.88 |
| 872467200000 | 1211.02 |
| 872553600000 | 1198.84 |
| 872640000000 | 1195.59 |
| 872726400000 | 1177.92 |
| 872812800000 | 1166.2 |
| 873072000000 | 1168.51 |
| 873158400000 | 1205.52 |
| 873244800000 | 1219.03 |
| 873331200000 | 1221.07 |
| 873417600000 | 1220.43 |
| 873676800000 | 1229.81 |
| 873763200000 | 1227.81 |
| 873849600000 | 1216.32 |
| 873936000000 | 1196.27 |
| 874022400000 | 1196.52 |
| 874281600000 | 1200.44 |
| 874368000000 | 1226.09 |
| 874454400000 | 1224.7 |
| 874540800000 | 1222.5 |
| 874627200000 | 1226.32 |
| 874886400000 | 1239.17 |
| 874972800000 | 1229.54 |
| 875059200000 | 1233.58 |
| 875145600000 | 1218.67 |
| 875232000000 | 1239.28 |
| 875491200000 | 1242.07 |
| 875577600000 | 1238.61 |
| 875664000000 | 1247.45 |
| 875750400000 | 1248.78 |
| 875836800000 | 1257.45 |
| 876096000000 | 1263.47 |
| 876182400000 | 1262.25 |
| 876268800000 | 1259.76 |
| 876355200000 | 1250.42 |
| 876441600000 | 1251.75 |
| 876700800000 | 1252.91 |
| 876787200000 | 1257.28 |
| 876873600000 | 1251.74 |
| 876960000000 | 1252.41 |
| 877046400000 | 1236.48 |
| 877305600000 | 1225.63 |
| 877392000000 | 1238.38 |
| 877478400000 | 1237.18 |
| 877564800000 | 1208.38 |
| 877651200000 | 1202.49 |
| 877910400000 | 1128.05 |
| 877996800000 | 1134.14 |
| 878083200000 | 1150.76 |
| 878169600000 | 1134.26 |
| 878256000000 | 1140.37 |
| 878515200000 | 1162.46 |
| 878601600000 | 1160.37 |
| 878688000000 | 1166.61 |
| 878774400000 | 1155.31 |
| 878860800000 | 1134.66 |
| 879120000000 | 1126.69 |
| 879206400000 | 1123.02 |
| 879292800000 | 1101.59 |
| 879379200000 | 1112.38 |
| 879465600000 | 1121.66 |
| 879724800000 | 1148.26 |
| 879811200000 | 1148.23 |
| 879897600000 | 1144.84 |
| 879984000000 | 1160.2 |
| 880070400000 | 1170.1 |
| 880329600000 | 1154.46 |
| 880416000000 | 1157.2 |
| 880502400000 | 1162.46 |
| 880588800000 | 1167.38 |
| 880675200000 | 1158.52 |
| 880934400000 | 1178.8 |
| 881020800000 | 1183.1 |
| 881107200000 | 1184.74 |
| 881193600000 | 1195.93 |
| 881280000000 | 1210.4 |
| 881539200000 | 1220.95 |
| 881625600000 | 1219.99 |
| 881712000000 | 1213.58 |
| 881798400000 | 1187.71 |
| 881884800000 | 1188.83 |
| 882144000000 | 1207.49 |
| 882230400000 | 1215.01 |
| 882316800000 | 1213.08 |
| 882403200000 | 1193.86 |
| 882489600000 | 1172.65 |
| 882748800000 | 1179.28 |
| 882835200000 | 1167.68 |
| 882921600000 | 1163.57 |
| 883008000000 | 1165.17 |
| 883094400000 | 1167.61 |
| 883353600000 | 1187.03 |
| 883440000000 | 1214.18 |
| 883526400000 | 1216.74 |
| 883699200000 | 1226.32 |
| 883958400000 | 1237.4 |
| 884044800000 | 1230.48 |
| 884131200000 | 1226.82 |
| 884217600000 | 1224.79 |
| 884304000000 | 1195.7 |
| 884563200000 | 1181.68 |
| 884649600000 | 1191.94 |
| 884736000000 | 1207.34 |
| 884822400000 | 1201.33 |
| 884908800000 | 1218.87 |
| 885168000000 | 1223.91 |
| 885254400000 | 1244.05 |
| 885340800000 | 1239.29 |
| 885427200000 | 1218.48 |
| 885513600000 | 1205.13 |
| 885772800000 | 1218.32 |
| 885859200000 | 1241.54 |
| 885945600000 | 1252.17 |
| 886032000000 | 1255.77 |
| 886118400000 | 1257.24 |
| 886377600000 | 1279.91 |
| 886464000000 | 1283.57 |
| 886550400000 | 1278.59 |
| 886636800000 | 1285.13 |
| 886723200000 | 1295.64 |
| 886982400000 | 1306.6 |
| 887068800000 | 1318.47 |
| 887155200000 | 1314.6 |
| 887241600000 | 1307.91 |
| 887328000000 | 1300.32 |
| 887587200000 | 1301.65 |
| 887673600000 | 1312.08 |
| 887760000000 | 1316.83 |
| 887846400000 | 1315.78 |
| 887932800000 | 1316.78 |
| 888192000000 | 1317.47 |
| 888278400000 | 1307.11 |
| 888364800000 | 1324.75 |
| 888451200000 | 1334.3 |
| 888537600000 | 1340.9 |
| 888796800000 | 1346.04 |
| 888883200000 | 1343.76 |
| 888969600000 | 1333.8 |
| 889056000000 | 1327.64 |
| 889142400000 | 1347.29 |
| 889401600000 | 1347.42 |
| 889488000000 | 1355.57 |
| 889574400000 | 1351.27 |
| 889660800000 | 1344.94 |
| 889747200000 | 1342.43 |
| 890006400000 | 1350.43 |
| 890092800000 | 1350.64 |
| 890179200000 | 1352.51 |
| 890265600000 | 1360.66 |
| 890352000000 | 1369.47 |
| 890611200000 | 1362.34 |
| 890697600000 | 1374.18 |
| 890784000000 | 1376.14 |
| 890870400000 | 1367.96 |
| 890956800000 | 1366.76 |
| 891216000000 | 1361.25 |
| 891302400000 | 1371.38 |
| 891388800000 | 1376.3 |
| 891475200000 | 1387.37 |
| 891561600000 | 1394.22 |
| 891820800000 | 1396.64 |
| 891907200000 | 1388.66 |
| 891993600000 | 1383.58 |
| 892080000000 | 1394.44 |
| 892166400000 | 1438.36 |
| 892425600000 | 1480.81 |
| 892512000000 | 1520.54 |
| 892598400000 | 1523.81 |
| 892684800000 | 1500.45 |
| 892771200000 | 1512.09 |
| 893030400000 | 1523.49 |
| 893116800000 | 1530.74 |
| 893203200000 | 1532.2 |
| 893289600000 | 1525.49 |
| 893376000000 | 1511.74 |
| 893635200000 | 1471.13 |
| 893721600000 | 1484.52 |
| 893808000000 | 1484.93 |
| 893894400000 | 1509.13 |
| 893980800000 | 1524.57 |
| 894240000000 | 1532.37 |
| 894326400000 | 1529.5 |
| 894412800000 | 1520.47 |
| 894499200000 | 1514.8 |
| 894585600000 | 1537.92 |
| 894844800000 | 1550.16 |
| 894931200000 | 1547.22 |
| 895017600000 | 1548.67 |
| 895104000000 | 1548.53 |
| 895190400000 | 1543.08 |
| 895449600000 | 1532 |
| 895536000000 | 1544.33 |
| 895622400000 | 1548.63 |
| 895708800000 | 1555.82 |
| 895795200000 | 1550.46 |
| 896054400000 | 1553.34 |
| 896140800000 | 1524.34 |
| 896227200000 | 1510.7 |
| 896313600000 | 1517.85 |
| 896400000000 | 1508.56 |
| 896659200000 | 1492.64 |
| 896745600000 | 1501.55 |
| 896832000000 | 1496.95 |
| 896918400000 | 1505.41 |
| 897004800000 | 1523.17 |
| 897264000000 | 1527.78 |
| 897350400000 | 1526.53 |
| 897436800000 | 1518.35 |
| 897523200000 | 1493.15 |
| 897609600000 | 1481.3 |
| 897868800000 | 1450.78 |
| 897955200000 | 1452.71 |
| 898041600000 | 1472.71 |
| 898128000000 | 1470.74 |
| 898214400000 | 1466.17 |
| 898473600000 | 1459.16 |
| 898560000000 | 1476.81 |
| 898646400000 | 1487.24 |
| 898732800000 | 1488.7 |
| 898819200000 | 1497.92 |
| 899078400000 | 1502.78 |
| 899164800000 | 1503.74 |
| 899251200000 | 1530.45 |
| 899337600000 | 1531.35 |
| 899424000000 | 1546.96 |
| 899683200000 | 1561.98 |
| 899769600000 | 1566.29 |
| 899856000000 | 1578.55 |
| 899942400000 | 1571.05 |
| 900028800000 | 1570.39 |
| 900288000000 | 1571.09 |
| 900374400000 | 1594.42 |
| 900460800000 | 1597.19 |
| 900547200000 | 1602.48 |
| 900633600000 | 1608.39 |
| 900892800000 | 1606.35 |
| 900979200000 | 1589.16 |
| 901065600000 | 1574.14 |
| 901152000000 | 1546.6 |
| 901238400000 | 1536.82 |
| 901497600000 | 1530.08 |
| 901584000000 | 1529.89 |
| 901670400000 | 1527.57 |
| 901756800000 | 1549.02 |
| 901843200000 | 1532.14 |
| 902102400000 | 1516.61 |
| 902188800000 | 1477.74 |
| 902275200000 | 1474.69 |
| 902361600000 | 1476.05 |
| 902448000000 | 1481.62 |
| 902707200000 | 1460.61 |
| 902793600000 | 1433.7 |
| 902880000000 | 1455.98 |
| 902966400000 | 1447.12 |
| 903052800000 | 1446.56 |
| 903312000000 | 1460.34 |
| 903398400000 | 1487.86 |
| 903484800000 | 1486.25 |
| 903571200000 | 1471.81 |
| 903657600000 | 1436.99 |
| 903916800000 | 1437.06 |
| 904003200000 | 1449.59 |
| 904089600000 | 1430.2 |
| 904176000000 | 1366.41 |
| 904262400000 | 1330.48 |
| 904521600000 | 1281.59 |
| 904608000000 | 1308.33 |
| 904694400000 | 1321.24 |
| 904780800000 | 1304.83 |
| 904867200000 | 1305.13 |
| 905126400000 | 1329.62 |
| 905212800000 | 1376.74 |
| 905299200000 | 1344.93 |
| 905385600000 | 1299.65 |
| 905472000000 | 1324.57 |
| 905731200000 | 1347.07 |
| 905817600000 | 1354.47 |
| 905904000000 | 1362.12 |
| 905990400000 | 1322.71 |
| 906076800000 | 1319.78 |
| 906336000000 | 1303.48 |
| 906422400000 | 1318.88 |
| 906508800000 | 1353.23 |
| 906595200000 | 1333.09 |
| 906681600000 | 1320.74 |
| 906940800000 | 1325.02 |
| 907027200000 | 1324.6 |
| 907113600000 | 1297.88 |
| 907200000000 | 1251.96 |
| 907286400000 | 1257.16 |
| 907545600000 | 1248.36 |
| 907632000000 | 1268.24 |
| 907718400000 | 1259.34 |
| 907804800000 | 1230.2 |
| 907891200000 | 1260.52 |
| 908150400000 | 1300.54 |
| 908236800000 | 1287.83 |
| 908323200000 | 1300.73 |
| 908409600000 | 1339.07 |
| 908496000000 | 1365.49 |
| 908755200000 | 1368.47 |
| 908841600000 | 1376.18 |
| 908928000000 | 1386.22 |
| 909014400000 | 1393.89 |
| 909100800000 | 1394.45 |
| 909360000000 | 1411.28 |
| 909446400000 | 1407.61 |
| 909532800000 | 1402.66 |
| 909619200000 | 1419.02 |
| 909705600000 | 1438.45 |
| 909964800000 | 1474.06 |
| 910051200000 | 1473.51 |
| 910137600000 | 1493.35 |
| 910224000000 | 1492.85 |
| 910310400000 | 1494.93 |
| 910569600000 | 1475.75 |
| 910656000000 | 1472.16 |
| 910742400000 | 1471.79 |
| 910828800000 | 1463.82 |
| 910915200000 | 1469.74 |
| 911174400000 | 1482.19 |
| 911260800000 | 1484.17 |
| 911347200000 | 1491.21 |
| 911433600000 | 1509.68 |
| 911520000000 | 1537.41 |
| 911779200000 | 1562.66 |
| 911865600000 | 1556.47 |
| 911952000000 | 1554.42 |
| 912038400000 | 1564.36 |
| 912124800000 | 1572.85 |
| 912384000000 | 1546.15 |
| 912470400000 | 1533.84 |
| 912556800000 | 1522.1 |
| 912643200000 | 1514.08 |
| 912729600000 | 1532.73 |
| 912988800000 | 1551.76 |
| 913075200000 | 1546.63 |
| 913161600000 | 1555.94 |
| 913248000000 | 1530.51 |
| 913334400000 | 1505.88 |
| 913593600000 | 1480.74 |
| 913680000000 | 1500.1 |
| 913766400000 | 1516.89 |
| 913852800000 | 1530.68 |
| 913939200000 | 1532.31 |
| 914198400000 | 1552.8 |
| 914284800000 | 1554.48 |
| 914371200000 | 1580.84 |
| 914457600000 | 1581.03 |
| 914544000000 | 1621.53 |
| 914803200000 | 1656.73 |
| 914889600000 | 1672.13 |
| 914976000000 | 1678.53 |
| 915062400000 | 1679.06 |
| 915408000000 | 1700.25 |
| 915494400000 | 1717.46 |
| 915580800000 | 1749.82 |
| 915667200000 | 1754.19 |
| 915753600000 | 1762.76 |
| 916012800000 | 1759.58 |
| 916099200000 | 1727.36 |
| 916185600000 | 1697.89 |
| 916272000000 | 1664.84 |
| 916358400000 | 1697.35 |
| 916617600000 | 1711.94 |
| 916704000000 | 1709.46 |
| 916790400000 | 1734.13 |
| 916876800000 | 1705.31 |
| 916963200000 | 1677.2 |
| 917222400000 | 1682.47 |
| 917308800000 | 1698.39 |
| 917395200000 | 1700.5 |
| 917481600000 | 1717.22 |
| 917568000000 | 1737.01 |
| 917827200000 | 1742.03 |
| 917913600000 | 1736.06 |
| 918000000000 | 1740.72 |
| 918086400000 | 1716.7 |
| 918172800000 | 1708.07 |
| 918432000000 | 1702.06 |
| 918518400000 | 1671.48 |
| 918604800000 | 1683.11 |
| 918691200000 | 1718.18 |
| 918777600000 | 1697.91 |
| 919036800000 | 1702.32 |
| 919123200000 | 1700.42 |
| 919209600000 | 1682.6 |
| 919296000000 | 1693.1 |
| 919382400000 | 1699.68 |
| 919641600000 | 1730.09 |
| 919728000000 | 1748.87 |
| 919814400000 | 1755.68 |
| 919900800000 | 1741.63 |
| 919987200000 | 1732.92 |
| 920246400000 | 1714.36 |
| 920332800000 | 1697.64 |
| 920419200000 | 1694.74 |
| 920505600000 | 1714.5 |
| 920592000000 | 1757.88 |
| 920851200000 | 1764.4 |
| 920937600000 | 1759.38 |
| 921024000000 | 1763.75 |
| 921110400000 | 1769 |
| 921196800000 | 1773.74 |
| 921456000000 | 1797.6 |
| 921542400000 | 1795.18 |
| 921628800000 | 1788.44 |
| 921715200000 | 1795.47 |
| 921801600000 | 1795.33 |
| 922060800000 | 1789 |
| 922147200000 | 1744.47 |
| 922233600000 | 1737.76 |
| 922320000000 | 1777.98 |
| 922406400000 | 1769.32 |
| 922665600000 | 1798.43 |
| 922752000000 | 1799.04 |
| 922838400000 | 1797.56 |
| 922924800000 | 1816.47 |
| 923011200000 | 1861.58 |
| 923270400000 | 1913.58 |
| 923356800000 | 1980.57 |
| 923443200000 | 1988.33 |
| 923529600000 | 1996.85 |
| 923616000000 | 1998.24 |
| 923875200000 | 1996.4 |
| 923961600000 | 1993.72 |
| 924048000000 | 1985.85 |
| 924134400000 | 1978.06 |
| 924220800000 | 1972.85 |
| 924480000000 | 1956.21 |
| 924566400000 | 1954.23 |
| 924652800000 | 1980.71 |
| 924739200000 | 1995.88 |
| 924825600000 | 2000.39 |
| 925084800000 | 2012.3 |
| 925171200000 | 2019.59 |
| 925257600000 | 2013.35 |
| 925344000000 | 2007.46 |
| 925430400000 | 2002.18 |
| 925689600000 | 2017.98 |
| 925776000000 | 1982.18 |
| 925862400000 | 1978.61 |
| 925948800000 | 1971.07 |
| 926035200000 | 1981.65 |
| 926294400000 | 1987.76 |
| 926380800000 | 1999.62 |
| 926467200000 | 2001.85 |
| 926553600000 | 2008.36 |
| 926640000000 | 1973.6 |
| 926899200000 | 1960.08 |
| 926985600000 | 1960.35 |
| 927072000000 | 1972.99 |
| 927158400000 | 1983.76 |
| 927244800000 | 1982.18 |
| 927504000000 | 1967.75 |
| 927590400000 | 1934.17 |
| 927676800000 | 1951.99 |
| 927763200000 | 1929 |
| 927849600000 | 1936.95 |
| 928108800000 | 1940.25 |
| 928195200000 | 1928.24 |
| 928281600000 | 1936.38 |
| 928368000000 | 1941.86 |
| 928454400000 | 1961.94 |
| 928713600000 | 1988.79 |
| 928800000000 | 1981.15 |
| 928886400000 | 1988.8 |
| 928972800000 | 1974.49 |
| 929059200000 | 1963.03 |
| 929318400000 | 1959.98 |
| 929404800000 | 1984.08 |
| 929491200000 | 2016.68 |
| 929577600000 | 2027.99 |
| 929664000000 | 2030.95 |
| 929923200000 | 2049 |
| 930009600000 | 2038.8 |
| 930096000000 | 2038.59 |
| 930182400000 | 2012.68 |
| 930268800000 | 2009.97 |
| 930528000000 | 2028.54 |
| 930614400000 | 2056.21 |
| 930700800000 | 2069.43 |
| 930787200000 | 2095.22 |
| 930873600000 | 2104.28 |
| 931132800000 | 2117.64 |
| 931219200000 | 2129.84 |
| 931305600000 | 2135.57 |
| 931392000000 | 2130.08 |
| 931478400000 | 2147.99 |
| 931737600000 | 2137.14 |
| 931824000000 | 2125.57 |
| 931910400000 | 2127.46 |
| 931996800000 | 2143.74 |
| 932083200000 | 2150.39 |
| 932342400000 | 2122.72 |
| 932428800000 | 2110.04 |
| 932515200000 | 2095.86 |
| 932601600000 | 2066.79 |
| 932688000000 | 2056.07 |
| 932947200000 | 2028.84 |
| 933033600000 | 2046.07 |
| 933120000000 | 2049.04 |
| 933206400000 | 1999.84 |
| 933292800000 | 1995.6 |
| 933552000000 | 1998.92 |
| 933638400000 | 1989.73 |
| 933724800000 | 1970.83 |
| 933811200000 | 1969.85 |
| 933897600000 | 1958.45 |
| 934156800000 | 1965.77 |
| 934243200000 | 1935.39 |
| 934329600000 | 1953.49 |
| 934416000000 | 1965.1 |
| 934502400000 | 2004.22 |
| 934761600000 | 2021.75 |
| 934848000000 | 2030.59 |
| 934934400000 | 2030.18 |
| 935020800000 | 2002.7 |
| 935107200000 | 2030.76 |
| 935366400000 | 2062.77 |
| 935452800000 | 2078.9 |
| 935539200000 | 2105.77 |
| 935625600000 | 2086.86 |
| 935712000000 | 2075.24 |
| 935971200000 | 2060.85 |
| 936057600000 | 2024.4 |
| 936144000000 | 2048.64 |
| 936230400000 | 2029.57 |
| 936316800000 | 2072.9 |
| 936576000000 | 2077.93 |
| 936662400000 | 2068.78 |
| 936748800000 | 2043.29 |
| 936835200000 | 2040.61 |
| 936921600000 | 2056.03 |
| 937180800000 | 2065.27 |
| 937267200000 | 2055.87 |
| 937353600000 | 2031.59 |
| 937440000000 | 2008.35 |
| 937526400000 | 2020.52 |
| 937785600000 | 2030.96 |
| 937872000000 | 1998.43 |
| 937958400000 | 1991.12 |
| 938044800000 | 1956.43 |
| 938131200000 | 1942.27 |
| 938390400000 | 1946.1 |
| 938476800000 | 1943 |
| 938563200000 | 1943.2 |
| 938649600000 | 1955.66 |
| 938736000000 | 1948.81 |
| 938995200000 | 1971.5 |
| 939081600000 | 1971.43 |
| 939168000000 | 1990.47 |
| 939254400000 | 2000.33 |
| 939340800000 | 2009.91 |
| 939600000000 | 2013.13 |
| 939686400000 | 1991.88 |
| 939772800000 | 1961.39 |
| 939859200000 | 1949.06 |
| 939945600000 | 1905.94 |
| 940204800000 | 1893.63 |
| 940291200000 | 1907.94 |
| 940377600000 | 1940.4 |
| 940464000000 | 1925.33 |
| 940550400000 | 1967.63 |
| 940809600000 | 1954.87 |
| 940896000000 | 1960.89 |
| 940982400000 | 1969.16 |
| 941068800000 | 2022.47 |
| 941155200000 | 2055.02 |
| 941414400000 | 2049.88 |
| 941500800000 | 2042.11 |
| 941587200000 | 2052.43 |
| 941673600000 | 2087.11 |
| 941760000000 | 2099.65 |
| 942019200000 | 2107.25 |
| 942105600000 | 2098.86 |
| 942192000000 | 2109.9 |
| 942278400000 | 2127.99 |
| 942364800000 | 2142.6 |
| 942624000000 | 2140.11 |
| 942710400000 | 2162.98 |
| 942796800000 | 2154.34 |
| 942883200000 | 2184.07 |
| 942969600000 | 2178.32 |
| 943228800000 | 2177.81 |
| 943315200000 | 2162.96 |
| 943401600000 | 2184.2 |
| 943488000000 | 2191.07 |
| 943574400000 | 2209.64 |
| 943833600000 | 2200.18 |
| 943920000000 | 2184.51 |
| 944006400000 | 2191.85 |
| 944092800000 | 2202.1 |
| 944179200000 | 2233.2 |
| 944438400000 | 2217.01 |
| 944524800000 | 2206.22 |
| 944611200000 | 2193.96 |
| 944697600000 | 2203.84 |
| 944784000000 | 2214.73 |
| 945043200000 | 2207.85 |
| 945129600000 | 2207.57 |
| 945216000000 | 2215.53 |
| 945302400000 | 2225.34 |
| 945388800000 | 2240.26 |
| 945648000000 | 2240.79 |
| 945734400000 | 2247.44 |
| 945820800000 | 2272.37 |
| 945907200000 | 2292.63 |
| 945993600000 | 2298.2 |
| 946252800000 | 2296.59 |
| 946339200000 | 2307.71 |
| 946425600000 | 2315.06 |
| 946512000000 | 2330.68 |
| 946598400000 | 2331.71 |
| 946857600000 | 2309.83 |
| 946944000000 | 2237.39 |
| 947030400000 | 2200 |
| 947116800000 | 2175.74 |
| 947203200000 | 2230.57 |
| 947462400000 | 2261.36 |
| 947548800000 | 2237.96 |
| 947635200000 | 2225.85 |
| 947721600000 | 2244.86 |
| 947808000000 | 2283.79 |
| 948067200000 | 2298.05 |
| 948153600000 | 2265.97 |
| 948240000000 | 2249.47 |
| 948326400000 | 2230.62 |
| 948412800000 | 2228.16 |
| 948672000000 | 2192.36 |
| 948758400000 | 2191.81 |
| 948844800000 | 2208.53 |
| 948931200000 | 2214.29 |
| 949017600000 | 2200.4 |
| 949276800000 | 2210.91 |
| 949363200000 | 2233.16 |
| 949449600000 | 2256.5 |
| 949536000000 | 2307.35 |
| 949622400000 | 2320.32 |
| 949881600000 | 2299.89 |
| 949968000000 | 2307.71 |
| 950054400000 | 2287.83 |
| 950140800000 | 2291.71 |
| 950227200000 | 2288.12 |
| 950486400000 | 2285.67 |
| 950572800000 | 2264.46 |
| 950659200000 | 2249.4 |
| 950745600000 | 2259.13 |
| 950832000000 | 2230.46 |
| 951091200000 | 2214.77 |
| 951177600000 | 2204.96 |
| 951264000000 | 2237.7 |
| 951350400000 | 2240.33 |
| 951436800000 | 2240.63 |
| 951696000000 | 2236.55 |
| 951782400000 | 2277.31 |
| 951868800000 | 2301.88 |
| 951955200000 | 2325.64 |
| 952041600000 | 2348.4 |
| 952300800000 | 2342.68 |
| 952387200000 | 2308.14 |
| 952473600000 | 2306.1 |
| 952560000000 | 2335.5 |
| 952646400000 | 2340.85 |
| 952905600000 | 2300.93 |
| 952992000000 | 2281.55 |
| 953078400000 | 2295.02 |
| 953164800000 | 2368 |
| 953251200000 | 2385.16 |
| 953510400000 | 2391.74 |
| 953596800000 | 2416.45 |
| 953683200000 | 2411.31 |
| 953769600000 | 2424.08 |
| 953856000000 | 2430.96 |
| 954115200000 | 2434.65 |
| 954201600000 | 2423.79 |
| 954288000000 | 2414 |
| 954374400000 | 2370.8 |
| 954460800000 | 2395.33 |
| 954720000000 | 2370.47 |
| 954806400000 | 2363.53 |
| 954892800000 | 2356.65 |
| 954979200000 | 2389.09 |
| 955065600000 | 2415.82 |
| 955324800000 | 2394.56 |
| 955411200000 | 2366.66 |
| 955497600000 | 2331.96 |
| 955584000000 | 2302.37 |
| 955670400000 | 2204.92 |
| 955929600000 | 2221.09 |
| 956016000000 | 2276.95 |
| 956102400000 | 2262.75 |
| 956188800000 | 2274.37 |
| 956275200000 | 2277.39 |
| 956534400000 | 2262.17 |
| 956620800000 | 2303.46 |
| 956707200000 | 2297.45 |
| 956793600000 | 2290.87 |
| 956880000000 | 2323.73 |
| 957139200000 | 2342.69 |
| 957225600000 | 2324.65 |
| 957312000000 | 2271.29 |
| 957398400000 | 2295.03 |
| 957484800000 | 2340.01 |
| 957744000000 | 2316.29 |
| 957830400000 | 2291.77 |
| 957916800000 | 2283.55 |
| 958003200000 | 2319.15 |
| 958089600000 | 2330.74 |
| 958348800000 | 2366.69 |
| 958435200000 | 2409.55 |
| 958521600000 | 2377.39 |
| 958608000000 | 2377.23 |
| 958694400000 | 2318.47 |
| 958953600000 | 2289.73 |
| 959040000000 | 2293.59 |
| 959126400000 | 2308.13 |
| 959212800000 | 2314.54 |
| 959299200000 | 2293.61 |
| 959558400000 | 2296.42 |
| 959644800000 | 2348.24 |
| 959731200000 | 2344.72 |
| 959817600000 | 2393.22 |
| 959904000000 | 2433.45 |
| 960163200000 | 2419.47 |
| 960249600000 | 2398.14 |
| 960336000000 | 2417.49 |
| 960422400000 | 2423.64 |
| 960508800000 | 2420.78 |
| 960768000000 | 2400.99 |
| 960854400000 | 2429.94 |
| 960940800000 | 2447.49 |
| 961027200000 | 2424.78 |
| 961113600000 | 2411.13 |
| 961372800000 | 2439.72 |
| 961459200000 | 2444.23 |
| 961545600000 | 2456.3 |
| 961632000000 | 2409.94 |
| 961718400000 | 2400.54 |
| 961977600000 | 2415.27 |
| 962064000000 | 2405.08 |
| 962150400000 | 2399.48 |
| 962236800000 | 2370.36 |
| 962323200000 | 2393.94 |
| 962582400000 | 2423.44 |
| 962668800000 | 2419 |
| 962755200000 | 2407.43 |
| 962841600000 | 2415.24 |
| 962928000000 | 2435.36 |
| 963187200000 | 2436.57 |
| 963273600000 | 2430.17 |
| 963360000000 | 2453.21 |
| 963446400000 | 2458.44 |
| 963532800000 | 2479.24 |
| 963792000000 | 2496.45 |
| 963878400000 | 2456.97 |
| 963964800000 | 2438.75 |
| 964051200000 | 2444.01 |
| 964137600000 | 2409.73 |
| 964396800000 | 2392.32 |
| 964483200000 | 2397.61 |
| 964569600000 | 2383.97 |
| 964656000000 | 2362.76 |
| 964742400000 | 2334.62 |
| 965001600000 | 2357.35 |
| 965088000000 | 2372.54 |
| 965174400000 | 2369.6 |
| 965260800000 | 2363.42 |
| 965347200000 | 2366.99 |
| 965606400000 | 2379.17 |
| 965692800000 | 2390.03 |
| 965779200000 | 2395.66 |
| 965865600000 | 2393.78 |
| 965952000000 | 2396.52 |
| 966211200000 | 2413.13 |
| 966297600000 | 2419.41 |
| 966384000000 | 2429.19 |
| 966470400000 | 2440.82 |
| 966556800000 | 2437.92 |
| 966816000000 | 2446.64 |
| 966902400000 | 2458.95 |
| 966988800000 | 2462.62 |
| 967075200000 | 2476.77 |
| 967161600000 | 2500.1 |
| 967420800000 | 2514.93 |
| 967507200000 | 2527.8 |
| 967593600000 | 2512 |
| 967680000000 | 2543.21 |
| 967766400000 | 2545.81 |
| 968025600000 | 2560.26 |
| 968112000000 | 2540.11 |
| 968198400000 | 2530.45 |
| 968284800000 | 2545.71 |
| 968371200000 | 2559.56 |
| 968630400000 | 2559.29 |
| 968716800000 | 2539.81 |
| 968803200000 | 2530.91 |
| 968889600000 | 2538.11 |
| 968976000000 | 2527.17 |
| 969235200000 | 2487.04 |
| 969321600000 | 2491.76 |
| 969408000000 | 2481.39 |
| 969494400000 | 2429.08 |
| 969580800000 | 2400.78 |
| 969840000000 | 2406.05 |
| 969926400000 | 2376.13 |
| 970012800000 | 2372.22 |
| 970099200000 | 2401.71 |
| 970185600000 | 2364.07 |
| 970444800000 | 2376.78 |
| 970531200000 | 2385.51 |
| 970617600000 | 2387.45 |
| 970704000000 | 2413.68 |
| 970790400000 | 2375.73 |
| 971049600000 | 2352.48 |
| 971136000000 | 2328.69 |
| 971222400000 | 2272.69 |
| 971308800000 | 2223.02 |
| 971395200000 | 2295.38 |
| 971654400000 | 2305.67 |
| 971740800000 | 2269.89 |
| 971827200000 | 2247.46 |
| 971913600000 | 2303.83 |
| 972000000000 | 2319.41 |
| 972259200000 | 2317.84 |
| 972345600000 | 2334.07 |
| 972432000000 | 2314.07 |
| 972518400000 | 2305.71 |
| 972604800000 | 2298.63 |
| 972864000000 | 2314.05 |
| 972950400000 | 2365.68 |
| 973036800000 | 2370.3 |
| 973123200000 | 2392.39 |
| 973209600000 | 2391.31 |
| 973468800000 | 2430.66 |
| 973555200000 | 2422.34 |
| 973641600000 | 2407.58 |
| 973728000000 | 2377.15 |
| 973814400000 | 2337.47 |
| 974073600000 | 2287.15 |
| 974160000000 | 2346.32 |
| 974246400000 | 2360.07 |
| 974332800000 | 2333.31 |
| 974419200000 | 2326.55 |
| 974678400000 | 2281.11 |
| 974764800000 | 2290.89 |
| 974851200000 | 2266.19 |
| 974937600000 | 2279.64 |
| 975024000000 | 2310.23 |
| 975283200000 | 2303.16 |
| 975369600000 | 2279.29 |
| 975456000000 | 2270.16 |
| 975542400000 | 2241.61 |
| 975628800000 | 2230.1 |
| 975888000000 | 2222.62 |
| 975974400000 | 2306.76 |
| 976060800000 | 2287.73 |
| 976147200000 | 2273.03 |
| 976233600000 | 2294.83 |
| 976492800000 | 2308.98 |
| 976579200000 | 2308.28 |
| 976665600000 | 2282.34 |
| 976752000000 | 2228.27 |
| 976838400000 | 2183.46 |
| 977097600000 | 2193.99 |
| 977184000000 | 2185.38 |
| 977270400000 | 2118.38 |
| 977356800000 | 2121.57 |
| 977443200000 | 2163.49 |
| 977702400000 | 2197.71 |
| 977788800000 | 2232.29 |
| 977875200000 | 2267.78 |
| 977961600000 | 2282.88 |
| 978048000000 | 2272.32 |
| 978393600000 | 2216.68 |
| 978480000000 | 2283.03 |
| 978566400000 | 2276.24 |
| 978652800000 | 2240.41 |
| 978912000000 | 2240.19 |
| 978998400000 | 2242.74 |
| 979084800000 | 2250.48 |
| 979171200000 | 2257.83 |
| 979257600000 | 2282.91 |
| 979516800000 | 2282.72 |
| 979603200000 | 2296.01 |
| 979689600000 | 2307.53 |
| 979776000000 | 2335.37 |
| 979862400000 | 2343.58 |
| 980121600000 | 2346.06 |
| 980208000000 | 2355.35 |
| 980294400000 | 2375.87 |
| 980380800000 | 2361.63 |
| 980467200000 | 2349.08 |
| 980726400000 | 2367.5 |
| 980812800000 | 2378.46 |
| 980899200000 | 2373.5 |
| 980985600000 | 2355.99 |
| 981072000000 | 2337.19 |
| 981331200000 | 2328.55 |
| 981417600000 | 2348.73 |
| 981504000000 | 2334.34 |
| 981590400000 | 2328.47 |
| 981676800000 | 2306.61 |
| 981936000000 | 2319.74 |
| 982022400000 | 2302.24 |
| 982108800000 | 2286.11 |
| 982195200000 | 2313.96 |
| 982281600000 | 2276.24 |
| 982540800000 | 2278.46 |
| 982627200000 | 2245.72 |
| 982713600000 | 2216.78 |
| 982800000000 | 2201.5 |
| 982886400000 | 2184.26 |
| 983145600000 | 2223.45 |
| 983232000000 | 2215.5 |
| 983318400000 | 2192.52 |
| 983404800000 | 2175.4 |
| 983491200000 | 2141.64 |
| 983750400000 | 2157.26 |
| 983836800000 | 2184.52 |
| 983923200000 | 2198.23 |
| 984009600000 | 2187.3 |
| 984096000000 | 2147.41 |
| 984355200000 | 2075.59 |
| 984441600000 | 2096.59 |
| 984528000000 | 2052.96 |
| 984614400000 | 2078.06 |
| 984700800000 | 2045.82 |
| 984960000000 | 2073.65 |
| 985046400000 | 2042.65 |
| 985132800000 | 2020.98 |
| 985219200000 | 1997.28 |
| 985305600000 | 2034.67 |
| 985564800000 | 2065.55 |
| 985651200000 | 2105.72 |
| 985737600000 | 2059.75 |
| 985824000000 | 2051.94 |
| 985910400000 | 2074.78 |
| 986169600000 | 2051.58 |
| 986256000000 | 1987.06 |
| 986342400000 | 1990.28 |
| 986428800000 | 2064.2 |
| 986515200000 | 2025.93 |
| 986774400000 | 2023.86 |
| 986860800000 | 2078.54 |
| 986947200000 | 2079.69 |
| 987033600000 | 2101.92 |
| 987120000000 | 2099.36 |
| 987379200000 | 2094.58 |
| 987465600000 | 2108.94 |
| 987552000000 | 2190.78 |
| 987638400000 | 2194.69 |
| 987724800000 | 2183.42 |
| 987984000000 | 2163.39 |
| 988070400000 | 2148.96 |
| 988156800000 | 2163.79 |
| 988243200000 | 2179.61 |
| 988329600000 | 2202.8 |
| 988588800000 | 2217.27 |
| 988675200000 | 2242.32 |
| 988761600000 | 2248.89 |
| 988848000000 | 2215.09 |
| 988934400000 | 2233.78 |
| 989193600000 | 2234.38 |
| 989280000000 | 2242.8 |
| 989366400000 | 2236.86 |
| 989452800000 | 2252.06 |
| 989539200000 | 2245.15 |
| 989798400000 | 2229.62 |
| 989884800000 | 2235.49 |
| 989971200000 | 2264.99 |
| 990057600000 | 2281.38 |
| 990144000000 | 2274.55 |
| 990403200000 | 2302.75 |
| 990489600000 | 2313.37 |
| 990576000000 | 2299.33 |
| 990662400000 | 2321.7 |
| 990748800000 | 2278.42 |
| 991008000000 | 2279.02 |
| 991094400000 | 2261.18 |
| 991180800000 | 2221.04 |
| 991267200000 | 2235.11 |
| 991353600000 | 2240.35 |
| 991612800000 | 2257.87 |
| 991699200000 | 2283.2 |
| 991785600000 | 2297.85 |
| 991872000000 | 2309.34 |
| 991958400000 | 2315.93 |
| 992217600000 | 2300.51 |
| 992304000000 | 2283.34 |
| 992390400000 | 2247.46 |
| 992476800000 | 2206.33 |
| 992563200000 | 2189.24 |
| 992822400000 | 2170.78 |
| 992908800000 | 2178.59 |
| 992995200000 | 2195.1 |
| 993081600000 | 2185.89 |
| 993168000000 | 2183.47 |
| 993427200000 | 2176.95 |
| 993513600000 | 2162.2 |
| 993600000000 | 2151.81 |
| 993686400000 | 2176.31 |
| 993772800000 | 2178.07 |
| 994032000000 | 2193.11 |
| 994118400000 | 2199.84 |
| 994204800000 | 2191.12 |
| 994291200000 | 2167.84 |
| 994377600000 | 2112.13 |
| 994636800000 | 2121.87 |
| 994723200000 | 2101.3 |
| 994809600000 | 2093.12 |
| 994896000000 | 2134.91 |
| 994982400000 | 2148.49 |
| 995241600000 | 2134.34 |
| 995328000000 | 2141.41 |
| 995414400000 | 2102.9 |
| 995500800000 | 2107.57 |
| 995587200000 | 2098.92 |
| 995846400000 | 2083.66 |
| 995932800000 | 2058.46 |
| 996019200000 | 2065.74 |
| 996105600000 | 2082.47 |
| 996192000000 | 2100.37 |
| 996451200000 | 2097.08 |
| 996537600000 | 2116.79 |
| 996624000000 | 2118.77 |
| 996710400000 | 2137.73 |
| 996796800000 | 2129.04 |
| 997056000000 | 2127.83 |
| 997142400000 | 2134.74 |
| 997228800000 | 2105 |
| 997315200000 | 2086.03 |
| 997401600000 | 2091.22 |
| 997660800000 | 2098.94 |
| 997747200000 | 2099.52 |
| 997833600000 | 2077.39 |
| 997920000000 | 2062.93 |
| 998006400000 | 2035.28 |
| 998265600000 | 2040.4 |
| 998352000000 | 2023.44 |
| 998438400000 | 2037.32 |
| 998524800000 | 2036.21 |
| 998611200000 | 2071.33 |
| 998870400000 | 2069.17 |
| 998956800000 | 2031.51 |
| 999043200000 | 2014.14 |
| 999129600000 | 1977.74 |
| 999216000000 | 1983.18 |
| 999475200000 | 1970.46 |
| 999561600000 | 1984.71 |
| 999648000000 | 1963.83 |
| 999734400000 | 1933.65 |
| 999820800000 | 1897.53 |
| 1000080000000 | 1895.02 |
| 1000166400000 | 1850.7 |
| 1000252800000 | 1849.01 |
| 1000339200000 | 1851.95 |
| 1000425600000 | 1836.11 |
| 1000684800000 | 1792.21 |
| 1000771200000 | 1782.16 |
| 1000857600000 | 1760.13 |
| 1000944000000 | 1707.01 |
| 1001030400000 | 1674.69 |
| 1001289600000 | 1727.25 |
| 1001376000000 | 1739.21 |
| 1001462400000 | 1731.37 |
| 1001548800000 | 1747.24 |
| 1001635200000 | 1786.45 |
| 1001894400000 | 1772.41 |
| 1001980800000 | 1801.94 |
| 1002067200000 | 1813.41 |
| 1002153600000 | 1832.08 |
| 1002240000000 | 1825.24 |
| 1002499200000 | 1827.98 |
| 1002585600000 | 1834.58 |
| 1002672000000 | 1877.78 |
| 1002758400000 | 1913.8 |
| 1002844800000 | 1904.01 |
| 1003104000000 | 1893.26 |
| 1003190400000 | 1907.39 |
| 1003276800000 | 1898.79 |
| 1003363200000 | 1882.81 |
| 1003449600000 | 1892.42 |
| 1003708800000 | 1923.45 |
| 1003795200000 | 1934.42 |
| 1003881600000 | 1934.79 |
| 1003968000000 | 1944.02 |
| 1004054400000 | 1946.39 |
| 1004313600000 | 1888.65 |
| 1004400000000 | 1857.44 |
| 1004486400000 | 1856.86 |
| 1004572800000 | 1876.47 |
| 1004659200000 | 1893.1 |
| 1004918400000 | 1928.2 |
| 1005004800000 | 1949.22 |
| 1005091200000 | 1938.18 |
| 1005177600000 | 1965.5 |
| 1005264000000 | 1956.73 |
| 1005523200000 | 1944.82 |
| 1005609600000 | 1991.92 |
| 1005696000000 | 1997.83 |
| 1005782400000 | 2018.59 |
| 1005868800000 | 2027.82 |
| 1006128000000 | 2068.37 |
| 1006214400000 | 2042 |
| 1006300800000 | 2038.3 |
| 1006387200000 | 2048.71 |
| 1006473600000 | 2063.52 |
| 1006732800000 | 2075.84 |
| 1006819200000 | 2058.7 |
| 1006905600000 | 2011.22 |
| 1006992000000 | 2020.9 |
| 1007078400000 | 2027.86 |
| 1007337600000 | 2010.18 |
| 1007424000000 | 2035.64 |
| 1007510400000 | 2093.22 |
| 1007596800000 | 2081.49 |
| 1007683200000 | 2055.83 |
| 1007942400000 | 2019.68 |
| 1008028800000 | 2011.74 |
| 1008115200000 | 2005.62 |
| 1008201600000 | 1977.31 |
| 1008288000000 | 1961.47 |
| 1008547200000 | 1975.66 |
| 1008633600000 | 1987.91 |
| 1008720000000 | 1997.44 |
| 1008806400000 | 1987.2 |
| 1008892800000 | 2002.89 |
| 1009152000000 | 1999.93 |
| 1009238400000 | 1994.63 |
| 1009324800000 | 1988.23 |
| 1009411200000 | 2010.56 |
| 1009497600000 | 2023.36 |
| 1009756800000 | 2005.9 |
| 1009929600000 | 2026.24 |
| 1010016000000 | 2057.8 |
| 1010102400000 | 2060.85 |
| 1010361600000 | 2057.68 |
| 1010448000000 | 2042.45 |
| 1010534400000 | 2036.8 |
| 1010620800000 | 2027.7 |
| 1010707200000 | 2007.5 |
| 1010966400000 | 1987.09 |
| 1011052800000 | 2003.5 |
| 1011139200000 | 1980.16 |
| 1011225600000 | 1998.71 |
| 1011312000000 | 1986.3 |
| 1011571200000 | 1987.54 |
| 1011657600000 | 1983.96 |
| 1011744000000 | 1997.23 |
| 1011830400000 | 2007.89 |
| 1011916800000 | 2026.16 |
| 1012176000000 | 2030.23 |
| 1012262400000 | 1980.14 |
| 1012348800000 | 1981.49 |
| 1012435200000 | 2009.61 |
| 1012521600000 | 1996.52 |
| 1012780800000 | 1954.25 |
| 1012867200000 | 1944.98 |
| 1012953600000 | 1937.8 |
| 1013040000000 | 1940.14 |
| 1013126400000 | 1957.41 |
| 1013385600000 | 1973.51 |
| 1013472000000 | 1957.05 |
| 1013558400000 | 1976.87 |
| 1013644800000 | 1981.89 |
| 1013731200000 | 1962.42 |
| 1013990400000 | 1962.2 |
| 1014076800000 | 1924.24 |
| 1014163200000 | 1936.72 |
| 1014249600000 | 1930.24 |
| 1014336000000 | 1927.27 |
| 1014595200000 | 1961.56 |
| 1014681600000 | 1971.2 |
| 1014768000000 | 1985.11 |
| 1014854400000 | 1986.93 |
| 1014940800000 | 2020.32 |
| 1015200000000 | 2064.54 |
| 1015286400000 | 2054.03 |
| 1015372800000 | 2080.49 |
| 1015459200000 | 2081.63 |
| 1015545600000 | 2094.18 |
| 1015804800000 | 2102.6 |
| 1015891200000 | 2096.8 |
| 1015977600000 | 2081.4 |
| 1016064000000 | 2078.64 |
| 1016150400000 | 2093.24 |
| 1016409600000 | 2092.45 |
| 1016496000000 | 2102.46 |
| 1016582400000 | 2073.17 |
| 1016668800000 | 2073.92 |
| 1016755200000 | 2065.72 |
| 1017014400000 | 2041.21 |
| 1017100800000 | 2048.38 |
| 1017187200000 | 2059.08 |
| 1017273600000 | 2066.94 |
| 1017360000000 | 2062.52 |
| 1017619200000 | 2045.05 |
| 1017705600000 | 2039.6 |
| 1017792000000 | 2031.23 |
| 1017878400000 | 2029.35 |
| 1017964800000 | 2029.65 |
| 1018224000000 | 2023.38 |
| 1018310400000 | 2008.33 |
| 1018396800000 | 2029.42 |
| 1018483200000 | 1989.09 |
| 1018569600000 | 1997.14 |
| 1018828800000 | 1994.78 |
| 1018915200000 | 2031.51 |
| 1019001600000 | 2031.87 |
| 1019088000000 | 2025.43 |
| 1019174400000 | 2027.28 |
| 1019433600000 | 2003.43 |
| 1019520000000 | 1997.99 |
| 1019606400000 | 1988.38 |
| 1019692800000 | 1975.72 |
| 1019779200000 | 1955.22 |
| 1020038400000 | 1939.7 |
| 1020124800000 | 1953.34 |
| 1020211200000 | 1957.56 |
| 1020297600000 | 1954.91 |
| 1020384000000 | 1941.16 |
| 1020643200000 | 1917.01 |
| 1020729600000 | 1904.88 |
| 1020816000000 | 1968.45 |
| 1020902400000 | 1949.89 |
| 1020988800000 | 1923.34 |
| 1021248000000 | 1952.76 |
| 1021334400000 | 1987.28 |
| 1021420800000 | 1980.89 |
| 1021507200000 | 1994.36 |
| 1021593600000 | 2007.06 |
| 1021852800000 | 1991.76 |
| 1021939200000 | 1975.27 |
| 1022025600000 | 1981.56 |
| 1022112000000 | 1996.24 |
| 1022198400000 | 1980.82 |
| 1022457600000 | 1980.18 |
| 1022544000000 | 1966.83 |
| 1022630400000 | 1955.95 |
| 1022716800000 | 1945.01 |
| 1022803200000 | 1957.85 |
| 1023062400000 | 1924.88 |
| 1023148800000 | 1917.79 |
| 1023235200000 | 1922.44 |
| 1023321600000 | 1898.63 |
| 1023408000000 | 1886.71 |
| 1023667200000 | 1888.03 |
| 1023753600000 | 1862.81 |
| 1023840000000 | 1855.58 |
| 1023926400000 | 1834.87 |
| 1024012800000 | 1811.23 |
| 1024272000000 | 1847.14 |
| 1024358400000 | 1837.71 |
| 1024444800000 | 1807.08 |
| 1024531200000 | 1778.95 |
| 1024617600000 | 1762.63 |
| 1024876800000 | 1751.31 |
| 1024963200000 | 1741.62 |
| 1025049600000 | 1705.43 |
| 1025136000000 | 1729.01 |
| 1025222400000 | 1748 |
| 1025481600000 | 1726.58 |
| 1025568000000 | 1686.76 |
| 1025654400000 | 1689.53 |
| 1025740800000 | 1698.29 |
| 1025827200000 | 1755.85 |
| 1026086400000 | 1728.45 |
| 1026172800000 | 1699.77 |
| 1026259200000 | 1651.83 |
| 1026345600000 | 1631.03 |
| 1026432000000 | 1631.07 |
| 1026691200000 | 1591.09 |
| 1026777600000 | 1570.84 |
| 1026864000000 | 1593.38 |
| 1026950400000 | 1577.26 |
| 1027036800000 | 1518.52 |
| 1027296000000 | 1464.9 |
| 1027382400000 | 1441.3 |
| 1027468800000 | 1467.82 |
| 1027555200000 | 1468.17 |
| 1027641600000 | 1487.35 |
| 1027900800000 | 1555.44 |
| 1027987200000 | 1554.12 |
| 1028073600000 | 1570.41 |
| 1028160000000 | 1532.17 |
| 1028246400000 | 1504.84 |
| 1028505600000 | 1464.82 |
| 1028592000000 | 1517.2 |
| 1028678400000 | 1539.34 |
| 1028764800000 | 1587.02 |
| 1028851200000 | 1610 |
| 1029110400000 | 1589.76 |
| 1029196800000 | 1571.23 |
| 1029283200000 | 1597.06 |
| 1029369600000 | 1624.07 |
| 1029456000000 | 1623.34 |
| 1029715200000 | 1662.07 |
| 1029801600000 | 1642.7 |
| 1029888000000 | 1657.92 |
| 1029974400000 | 1687.09 |
| 1030060800000 | 1661.46 |
| 1030320000000 | 1666.92 |
| 1030406400000 | 1651.7 |
| 1030492800000 | 1613.6 |
| 1030579200000 | 1591.13 |
| 1030665600000 | 1591.78 |
| 1030924800000 | 1584.33 |
| 1031011200000 | 1515.35 |
| 1031097600000 | 1525.27 |
| 1031184000000 | 1510.2 |
| 1031270400000 | 1538.02 |
| 1031529600000 | 1544.92 |
| 1031616000000 | 1562.3 |
| 1031702400000 | 1574.5 |
| 1031788800000 | 1533.05 |
| 1031875200000 | 1527.73 |
| 1032134400000 | 1534.75 |
| 1032220800000 | 1521.46 |
| 1032307200000 | 1493.68 |
| 1032393600000 | 1460.08 |
| 1032480000000 | 1457.89 |
| 1032739200000 | 1433.29 |
| 1032825600000 | 1406.6 |
| 1032912000000 | 1428.93 |
| 1032998400000 | 1463.22 |
| 1033084800000 | 1438.86 |
| 1033344000000 | 1402.07 |
| 1033430400000 | 1435.94 |
| 1033516800000 | 1425.93 |
| 1033603200000 | 1409.9 |
| 1033689600000 | 1383.28 |
| 1033948800000 | 1355.85 |
| 1034035200000 | 1372.29 |
| 1034121600000 | 1341.39 |
| 1034208000000 | 1372 |
| 1034294400000 | 1424.35 |
| 1034553600000 | 1430.83 |
| 1034640000000 | 1500.48 |
| 1034726400000 | 1475.8 |
| 1034812800000 | 1508.62 |
| 1034899200000 | 1518.53 |
| 1035158400000 | 1536.84 |
| 1035244800000 | 1517.04 |
| 1035331200000 | 1511.99 |
| 1035417600000 | 1503.77 |
| 1035504000000 | 1519.34 |
| 1035763200000 | 1514.83 |
| 1035849600000 | 1489.71 |
| 1035936000000 | 1508.49 |
| 1036022400000 | 1505.92 |
| 1036108800000 | 1518.69 |
| 1036368000000 | 1550.01 |
| 1036454400000 | 1556.76 |
| 1036540800000 | 1561.79 |
| 1036627200000 | 1521.38 |
| 1036713600000 | 1497.75 |
| 1036972800000 | 1474.44 |
| 1037059200000 | 1484.63 |
| 1037145600000 | 1480.77 |
| 1037232000000 | 1513.36 |
| 1037318400000 | 1526.32 |
| 1037577600000 | 1517.8 |
| 1037664000000 | 1508.3 |
| 1037750400000 | 1532.53 |
| 1037836800000 | 1560.57 |
| 1037923200000 | 1560.44 |
| 1038182400000 | 1575.81 |
| 1038268800000 | 1559.29 |
| 1038355200000 | 1598.47 |
| 1038441600000 | 1603.4 |
| 1038528000000 | 1594.26 |
| 1038787200000 | 1591.64 |
| 1038873600000 | 1556.91 |
| 1038960000000 | 1549.22 |
| 1039046400000 | 1532.5 |
| 1039132800000 | 1534.19 |
| 1039392000000 | 1502.49 |
| 1039478400000 | 1522.28 |
| 1039564800000 | 1520.3 |
| 1039651200000 | 1513.53 |
| 1039737600000 | 1489.33 |
| 1039996800000 | 1516.63 |
| 1040083200000 | 1500.18 |
| 1040169600000 | 1473.61 |
| 1040256000000 | 1469.64 |
| 1040342400000 | 1484.41 |
| 1040601600000 | 1494.52 |
| 1040688000000 | 1491.02 |
| 1040774400000 | 1490.4 |
| 1040860800000 | 1488.12 |
| 1040947200000 | 1461.58 |
| 1041206400000 | 1470.13 |
| 1041292800000 | 1467.11 |
| 1041465600000 | 1517.04 |
| 1041552000000 | 1510.07 |
| 1041811200000 | 1537.33 |
| 1041897600000 | 1527.06 |
| 1041984000000 | 1504.39 |
| 1042070400000 | 1527.32 |
| 1042156800000 | 1531.69 |
| 1042416000000 | 1538.52 |
| 1042502400000 | 1544.01 |
| 1042588800000 | 1527.81 |
| 1042675200000 | 1520.53 |
| 1042761600000 | 1497.35 |
| 1043020800000 | 1496.19 |
| 1043107200000 | 1473.47 |
| 1043193600000 | 1454.27 |
| 1043280000000 | 1460.69 |
| 1043366400000 | 1425.08 |
| 1043625600000 | 1393.09 |
| 1043712000000 | 1398.23 |
| 1043798400000 | 1396.2 |
| 1043884800000 | 1380.47 |
| 1043971200000 | 1394.87 |
| 1044230400000 | 1412.2 |
| 1044316800000 | 1388.25 |
| 1044403200000 | 1394.21 |
| 1044489600000 | 1383.58 |
| 1044576000000 | 1376.36 |
| 1044835200000 | 1379.96 |
| 1044921600000 | 1388.46 |
| 1045008000000 | 1376.19 |
| 1045094400000 | 1372.44 |
| 1045180800000 | 1397.8 |
| 1045440000000 | 1420.6 |
| 1045526400000 | 1444.78 |
| 1045612800000 | 1429.16 |
| 1045699200000 | 1420.93 |
| 1045785600000 | 1445.3 |
| 1046044800000 | 1422.36 |
| 1046131200000 | 1423.77 |
| 1046217600000 | 1404.23 |
| 1046304000000 | 1418.48 |
| 1046390400000 | 1432.4 |
| 1046649600000 | 1429.23 |
| 1046736000000 | 1405.99 |
| 1046822400000 | 1393.78 |
| 1046908800000 | 1381.27 |
| 1046995200000 | 1378.03 |
| 1047254400000 | 1350.61 |
| 1047340800000 | 1335.19 |
| 1047427200000 | 1322.97 |
| 1047513600000 | 1369.68 |
| 1047600000000 | 1402.51 |
| 1047859200000 | 1445.83 |
| 1047945600000 | 1459.62 |
| 1048032000000 | 1471.13 |
| 1048118400000 | 1473.24 |
| 1048204800000 | 1504.9 |
| 1048464000000 | 1454.84 |
| 1048550400000 | 1467.78 |
| 1048636800000 | 1466.64 |
| 1048723200000 | 1467.56 |
| 1048809600000 | 1455.87 |
| 1049068800000 | 1419.76 |
| 1049155200000 | 1438.62 |
| 1049241600000 | 1477.6 |
| 1049328000000 | 1470.24 |
| 1049414400000 | 1480.43 |
| 1049673600000 | 1512.43 |
| 1049760000000 | 1504.61 |
| 1049846400000 | 1484.67 |
| 1049932800000 | 1473.62 |
| 1050019200000 | 1470.67 |
| 1050278400000 | 1488.04 |
| 1050364800000 | 1508.34 |
| 1050451200000 | 1490.72 |
| 1050537600000 | 1513.02 |
| 1050624000000 | 1514.22 |
| 1050883200000 | 1520.8 |
| 1050969600000 | 1528.89 |
| 1051056000000 | 1533.81 |
| 1051142400000 | 1515.82 |
| 1051228800000 | 1497.96 |
| 1051488000000 | 1521.37 |
| 1051574400000 | 1522.65 |
| 1051660800000 | 1527.07 |
| 1051747200000 | 1516.75 |
| 1051833600000 | 1539.74 |
| 1052092800000 | 1540.55 |
| 1052179200000 | 1552.39 |
| 1052265600000 | 1563.3 |
| 1052352000000 | 1541.31 |
| 1052438400000 | 1555.94 |
| 1052697600000 | 1567.01 |
| 1052784000000 | 1566.76 |
| 1052870400000 | 1556.74 |
| 1052956800000 | 1558.6 |
| 1053043200000 | 1563.22 |
| 1053302400000 | 1519.1 |
| 1053388800000 | 1515.14 |
| 1053475200000 | 1516.86 |
| 1053561600000 | 1534.78 |
| 1053648000000 | 1540.26 |
| 1053907200000 | 1540.04 |
| 1053993600000 | 1554.45 |
| 1054080000000 | 1562.43 |
| 1054166400000 | 1554.19 |
| 1054252800000 | 1579.43 |
| 1054512000000 | 1593.5 |
| 1054598400000 | 1602.54 |
| 1054684800000 | 1617.92 |
| 1054771200000 | 1601.2 |
| 1054857600000 | 1602.31 |
| 1055116800000 | 1604.44 |
| 1055203200000 | 1606.35 |
| 1055289600000 | 1613.67 |
| 1055376000000 | 1617.28 |
| 1055462400000 | 1605.33 |
| 1055721600000 | 1623 |
| 1055808000000 | 1624.74 |
| 1055894400000 | 1629.5 |
| 1055980800000 | 1610.12 |
| 1056067200000 | 1623.84 |
| 1056326400000 | 1597.92 |
| 1056412800000 | 1595.33 |
| 1056499200000 | 1582.93 |
| 1056585600000 | 1597.65 |
| 1056672000000 | 1604.71 |
| 1056931200000 | 1594.69 |
| 1057017600000 | 1592.45 |
| 1057104000000 | 1614.26 |
| 1057190400000 | 1607.73 |
| 1057276800000 | 1607.36 |
| 1057536000000 | 1650.3 |
| 1057622400000 | 1667.7 |
| 1057708800000 | 1659.71 |
| 1057795200000 | 1645.22 |
| 1057881600000 | 1653.75 |
| 1058140800000 | 1684.01 |
| 1058227200000 | 1697.86 |
| 1058313600000 | 1683.87 |
| 1058400000000 | 1662.37 |
| 1058486400000 | 1682.14 |
| 1058745600000 | 1658.37 |
| 1058832000000 | 1671.2 |
| 1058918400000 | 1669.17 |
| 1059004800000 | 1664.11 |
| 1059091200000 | 1674.96 |
| 1059350400000 | 1674.97 |
| 1059436800000 | 1665.65 |
| 1059523200000 | 1665.08 |
| 1059609600000 | 1675.12 |
| 1059696000000 | 1661.27 |
| 1059955200000 | 1661.53 |
| 1060041600000 | 1644.64 |
| 1060128000000 | 1641.39 |
| 1060214400000 | 1642.83 |
| 1060300800000 | 1662.06 |
| 1060560000000 | 1669.89 |
| 1060646400000 | 1685.4 |
| 1060732800000 | 1681.07 |
| 1060819200000 | 1701.19 |
| 1060905600000 | 1707.25 |
| 1061164800000 | 1724.54 |
| 1061251200000 | 1734.14 |
| 1061337600000 | 1726.68 |
| 1061424000000 | 1745.77 |
| 1061510400000 | 1740.69 |
| 1061769600000 | 1739.79 |
| 1061856000000 | 1739.68 |
| 1061942400000 | 1740.97 |
| 1062028800000 | 1741.66 |
| 1062115200000 | 1750.86 |
| 1062374400000 | 1769.83 |
| 1062460800000 | 1782.74 |
| 1062547200000 | 1794.66 |
| 1062633600000 | 1785.07 |
| 1062720000000 | 1776.58 |
| 1062979200000 | 1795.79 |
| 1063065600000 | 1782.06 |
| 1063152000000 | 1763.05 |
| 1063238400000 | 1762.4 |
| 1063324800000 | 1759.98 |
| 1063584000000 | 1759.64 |
| 1063670400000 | 1794.15 |
| 1063756800000 | 1776.3 |
| 1063843200000 | 1784.39 |
| 1063929600000 | 1761.32 |
| 1064188800000 | 1728.11 |
| 1064275200000 | 1729.76 |
| 1064361600000 | 1707.88 |
| 1064448000000 | 1692.53 |
| 1064534400000 | 1683.21 |
| 1064793600000 | 1686.66 |
| 1064880000000 | 1676.9 |
| 1064966400000 | 1704.24 |
| 1065052800000 | 1713.76 |
| 1065139200000 | 1737.11 |
| 1065398400000 | 1739.8 |
| 1065484800000 | 1754.09 |
| 1065571200000 | 1748.51 |
| 1065657600000 | 1756.84 |
| 1065744000000 | 1763.79 |
| 1066003200000 | 1773.35 |
| 1066089600000 | 1773.05 |
| 1066176000000 | 1773.65 |
| 1066262400000 | 1771.02 |
| 1066348800000 | 1758.25 |
| 1066608000000 | 1769.94 |
| 1066694400000 | 1768.9 |
| 1066780800000 | 1731.77 |
| 1066867200000 | 1713.29 |
| 1066953600000 | 1710.63 |
| 1067212800000 | 1717.65 |
| 1067299200000 | 1737.1 |
| 1067385600000 | 1740.28 |
| 1067472000000 | 1742.59 |
| 1067558400000 | 1739.14 |
| 1067817600000 | 1769.48 |
| 1067904000000 | 1768.87 |
| 1067990400000 | 1766.28 |
| 1068076800000 | 1771.96 |
| 1068163200000 | 1774.01 |
| 1068422400000 | 1769.16 |
| 1068508800000 | 1765.1 |
| 1068595200000 | 1772.86 |
| 1068681600000 | 1769.7 |
| 1068768000000 | 1764.43 |
| 1069027200000 | 1736.06 |
| 1069113600000 | 1724.72 |
| 1069200000000 | 1726.29 |
| 1069286400000 | 1715.71 |
| 1069372800000 | 1719.08 |
| 1069632000000 | 1743.53 |
| 1069718400000 | 1747.96 |
| 1069804800000 | 1747.08 |
| 1069891200000 | 1746 |
| 1069977600000 | 1739.13 |
| 1070236800000 | 1764.32 |
| 1070323200000 | 1757.4 |
| 1070409600000 | 1760.4 |
| 1070496000000 | 1770.63 |
| 1070582400000 | 1754.74 |
| 1070841600000 | 1754.25 |
| 1070928000000 | 1739.79 |
| 1071014400000 | 1731.46 |
| 1071100800000 | 1744.24 |
| 1071187200000 | 1751.23 |
| 1071446400000 | 1753.88 |
| 1071532800000 | 1746.98 |
| 1071619200000 | 1736.52 |
| 1071705600000 | 1746.59 |
| 1071792000000 | 1755.67 |
| 1072051200000 | 1764.13 |
| 1072137600000 | 1769.08 |
| 1072224000000 | 1759.8 |
| 1072310400000 | 1759.37 |
| 1072396800000 | 1765.13 |
| 1072656000000 | 1782.91 |
| 1072742400000 | 1786.59 |
| 1072828800000 | 1780.99 |
| 1073001600000 | 1781.6 |
| 1073260800000 | 1794.22 |
| 1073347200000 | 1782.56 |
| 1073433600000 | 1781.51 |
| 1073520000000 | 1781.07 |
| 1073606400000 | 1762.56 |
| 1073865600000 | 1765.67 |
| 1073952000000 | 1759.9 |
| 1074038400000 | 1779.86 |
| 1074124800000 | 1785.03 |
| 1074211200000 | 1814.53 |
| 1074470400000 | 1832.76 |
| 1074556800000 | 1805.2 |
| 1074643200000 | 1803.75 |
| 1074729600000 | 1794.74 |
| 1074816000000 | 1805.44 |
| 1075075200000 | 1821.77 |
| 1075161600000 | 1807.87 |
| 1075248000000 | 1796.76 |
| 1075334400000 | 1791.32 |
| 1075420800000 | 1780.92 |
| 1075680000000 | 1787.77 |
| 1075766400000 | 1773.06 |
| 1075852800000 | 1766.13 |
| 1075939200000 | 1764.03 |
| 1076025600000 | 1775.57 |
| 1076284800000 | 1770.65 |
| 1076371200000 | 1769.9 |
| 1076457600000 | 1778.41 |
| 1076544000000 | 1759.63 |
| 1076630400000 | 1758.25 |
| 1076889600000 | 1758.44 |
| 1076976000000 | 1763.9 |
| 1077062400000 | 1755.83 |
| 1077148800000 | 1764.57 |
| 1077235200000 | 1769.11 |
| 1077494400000 | 1771.05 |
| 1077580800000 | 1748.03 |
| 1077667200000 | 1751.82 |
| 1077753600000 | 1772.57 |
| 1077840000000 | 1781.35 |
| 1078099200000 | 1790.28 |
| 1078185600000 | 1801.42 |
| 1078272000000 | 1816.9 |
| 1078358400000 | 1827.11 |
| 1078444800000 | 1814.84 |
| 1078704000000 | 1806.82 |
| 1078790400000 | 1806.69 |
| 1078876800000 | 1816.35 |
| 1078963200000 | 1789.44 |
| 1079049600000 | 1802.45 |
| 1079308800000 | 1781.02 |
| 1079395200000 | 1774.02 |
| 1079481600000 | 1799.29 |
| 1079568000000 | 1781.34 |
| 1079654400000 | 1769.03 |
| 1079913600000 | 1733.09 |
| 1080000000000 | 1730.06 |
| 1080086400000 | 1738.17 |
| 1080172800000 | 1782.25 |
| 1080259200000 | 1785.79 |
| 1080518400000 | 1800.71 |
| 1080604800000 | 1798.31 |
| 1080691200000 | 1794.52 |
| 1080777600000 | 1790.77 |
| 1080864000000 | 1824.55 |
| 1081123200000 | 1847.74 |
| 1081209600000 | 1829.52 |
| 1081296000000 | 1819.21 |
| 1081382400000 | 1824 |
| 1081468800000 | 1820.54 |
| 1081728000000 | 1828.3 |
| 1081814400000 | 1831.38 |
| 1081900800000 | 1845.27 |
| 1081987200000 | 1845.98 |
| 1082073600000 | 1836.16 |
| 1082332800000 | 1830.13 |
| 1082419200000 | 1833.75 |
| 1082505600000 | 1850.03 |
| 1082592000000 | 1869.72 |
| 1082678400000 | 1874.9 |
| 1082937600000 | 1853.7 |
| 1083024000000 | 1849.87 |
| 1083110400000 | 1838.89 |
| 1083196800000 | 1824.91 |
| 1083283200000 | 1814.34 |
| 1083542400000 | 1823.37 |
| 1083628800000 | 1817.28 |
| 1083715200000 | 1830.12 |
| 1083801600000 | 1802.86 |
| 1083888000000 | 1782.88 |
| 1084147200000 | 1748.28 |
| 1084233600000 | 1781.22 |
| 1084320000000 | 1770.6 |
| 1084406400000 | 1776.39 |
| 1084492800000 | 1774.24 |
| 1084752000000 | 1746.63 |
| 1084838400000 | 1757.48 |
| 1084924800000 | 1766.86 |
| 1085011200000 | 1767.83 |
| 1085097600000 | 1763.12 |
| 1085356800000 | 1766.03 |
| 1085443200000 | 1763.26 |
| 1085529600000 | 1769.13 |
| 1085616000000 | 1767.74 |
| 1085702400000 | 1767.83 |
| 1085961600000 | 1768.06 |
| 1086048000000 | 1763.42 |
| 1086134400000 | 1762.68 |
| 1086220800000 | 1750.61 |
| 1086307200000 | 1764.89 |
| 1086566400000 | 1798.72 |
| 1086652800000 | 1801.22 |
| 1086739200000 | 1790.08 |
| 1086825600000 | 1793.52 |
| 1086912000000 | 1798.72 |
| 1087171200000 | 1781.34 |
| 1087257600000 | 1790.15 |
| 1087344000000 | 1789 |
| 1087430400000 | 1785.6 |
| 1087516800000 | 1785.11 |
| 1087776000000 | 1791.67 |
| 1087862400000 | 1797.94 |
| 1087948800000 | 1809.89 |
| 1088035200000 | 1818.84 |
| 1088121600000 | 1810.78 |
| 1088380800000 | 1808.98 |
| 1088467200000 | 1826.13 |
| 1088553600000 | 1823.94 |
| 1088640000000 | 1813.11 |
| 1088726400000 | 1796.88 |
| 1088985600000 | 1791.25 |
| 1089072000000 | 1769.23 |
| 1089158400000 | 1761.18 |
| 1089244800000 | 1750.91 |
| 1089331200000 | 1760.56 |
| 1089590400000 | 1753.22 |
| 1089676800000 | 1757.19 |
| 1089763200000 | 1753.4 |
| 1089849600000 | 1745.17 |
| 1089936000000 | 1728.25 |
| 1090195200000 | 1728.31 |
| 1090281600000 | 1746.43 |
| 1090368000000 | 1749.65 |
| 1090454400000 | 1734 |
| 1090540800000 | 1729.69 |
| 1090800000000 | 1716.24 |
| 1090886400000 | 1737.82 |
| 1090972800000 | 1741.95 |
| 1091059200000 | 1758.06 |
| 1091145600000 | 1761.81 |
| 1091404800000 | 1757.53 |
| 1091491200000 | 1757.68 |
| 1091577600000 | 1748.02 |
| 1091664000000 | 1736.25 |
| 1091750400000 | 1700.01 |
| 1092009600000 | 1700.05 |
| 1092096000000 | 1716.52 |
| 1092182400000 | 1718.59 |
| 1092268800000 | 1712.36 |
| 1092355200000 | 1695.5 |
| 1092614400000 | 1711.78 |
| 1092700800000 | 1727.72 |
| 1092787200000 | 1745.67 |
| 1092873600000 | 1742.03 |
| 1092960000000 | 1757.43 |
| 1093219200000 | 1762.93 |
| 1093305600000 | 1779.17 |
| 1093392000000 | 1785.41 |
| 1093478400000 | 1795.53 |
| 1093564800000 | 1801.87 |
| 1093824000000 | 1793.17 |
| 1093910400000 | 1792.07 |
| 1093996800000 | 1806.77 |
| 1094083200000 | 1823.21 |
| 1094169600000 | 1827.2 |
| 1094428800000 | 1830.42 |
| 1094515200000 | 1846.92 |
| 1094601600000 | 1833.17 |
| 1094688000000 | 1831.24 |
| 1094774400000 | 1826.15 |
| 1095033600000 | 1837.61 |
| 1095120000000 | 1838.38 |
| 1095206400000 | 1845.34 |
| 1095292800000 | 1837.77 |
| 1095379200000 | 1842.72 |
| 1095638400000 | 1844.02 |
| 1095724800000 | 1848.63 |
| 1095811200000 | 1830.45 |
| 1095897600000 | 1819.24 |
| 1095984000000 | 1814.1 |
| 1096243200000 | 1800.04 |
| 1096329600000 | 1803.42 |
| 1096416000000 | 1823.18 |
| 1096502400000 | 1818.87 |
| 1096588800000 | 1859 |
| 1096848000000 | 1881.06 |
| 1096934400000 | 1885.56 |
| 1097020800000 | 1895.84 |
| 1097107200000 | 1881.64 |
| 1097193600000 | 1867.69 |
| 1097452800000 | 1866.87 |
| 1097539200000 | 1860.8 |
| 1097625600000 | 1850.55 |
| 1097712000000 | 1833.57 |
| 1097798400000 | 1830.85 |
| 1098057600000 | 1839.51 |
| 1098144000000 | 1834.35 |
| 1098230400000 | 1822.11 |
| 1098316800000 | 1814.28 |
| 1098403200000 | 1808.17 |
| 1098662400000 | 1790.35 |
| 1098748800000 | 1807.1 |
| 1098835200000 | 1827.5 |
| 1098921600000 | 1842.33 |
| 1099008000000 | 1840.65 |
| 1099267200000 | 1843.92 |
| 1099353600000 | 1846.28 |
| 1099440000000 | 1855.96 |
| 1099526400000 | 1880.48 |
| 1099612800000 | 1885.97 |
| 1099872000000 | 1874.21 |
| 1099958400000 | 1872.86 |
| 1100044800000 | 1882.89 |
| 1100131200000 | 1898.64 |
| 1100217600000 | 1909.42 |
| 1100476800000 | 1914.33 |
| 1100563200000 | 1902.08 |
| 1100649600000 | 1915.31 |
| 1100736000000 | 1918.5 |
| 1100822400000 | 1901.51 |
| 1101081600000 | 1899.36 |
| 1101168000000 | 1888.92 |
| 1101254400000 | 1888.41 |
| 1101340800000 | 1889.88 |
| 1101427200000 | 1884.58 |
| 1101686400000 | 1884.94 |
| 1101772800000 | 1860.22 |
| 1101859200000 | 1863.42 |
| 1101945600000 | 1871.47 |
| 1102032000000 | 1863.3 |
| 1102291200000 | 1857.64 |
| 1102377600000 | 1844.51 |
| 1102464000000 | 1849.75 |
| 1102550400000 | 1857.45 |
| 1102636800000 | 1857.37 |
| 1102896000000 | 1869.54 |
| 1102982400000 | 1873.15 |
| 1103068800000 | 1865.9 |
| 1103155200000 | 1869.93 |
| 1103241600000 | 1858.06 |
| 1103500800000 | 1856.47 |
| 1103587200000 | 1885.13 |
| 1103673600000 | 1906.98 |
| 1103760000000 | 1907.35 |
| 1103846400000 | 1905.99 |
| 1104105600000 | 1898.73 |
| 1104192000000 | 1911.28 |
| 1104278400000 | 1922.38 |
| 1104364800000 | 1924.32 |
| 1104451200000 | 1925.55 |
| 1104710400000 | 1930.32 |
| 1104796800000 | 1928.91 |
| 1104883200000 | 1912.52 |
| 1104969600000 | 1924.02 |
| 1105056000000 | 1928.47 |
| 1105315200000 | 1928.09 |
| 1105401600000 | 1922.08 |
| 1105488000000 | 1913.21 |
| 1105574400000 | 1914.83 |
| 1105660800000 | 1931.82 |
| 1105920000000 | 1945.49 |
| 1106006400000 | 1942.03 |
| 1106092800000 | 1924.15 |
| 1106179200000 | 1912.05 |
| 1106265600000 | 1908.73 |
| 1106524800000 | 1902.73 |
| 1106611200000 | 1914.67 |
| 1106697600000 | 1913.25 |
| 1106784000000 | 1908.53 |
| 1106870400000 | 1905.83 |
| 1107129600000 | 1917.94 |
| 1107216000000 | 1932.83 |
| 1107302400000 | 1935.67 |
| 1107388800000 | 1932.64 |
| 1107475200000 | 1944.42 |
| 1107734400000 | 1963.19 |
| 1107820800000 | 1969.11 |
| 1107907200000 | 1960.47 |
| 1107993600000 | 1957.83 |
| 1108080000000 | 1976.22 |
| 1108339200000 | 1964.07 |
| 1108425600000 | 1970.1 |
| 1108512000000 | 1974.5 |
| 1108598400000 | 1958.56 |
| 1108684800000 | 1957.92 |
| 1108944000000 | 1955.83 |
| 1109030400000 | 1937.84 |
| 1109116800000 | 1934.24 |
| 1109203200000 | 1941.9 |
| 1109289600000 | 1953.13 |
| 1109548800000 | 1943.67 |
| 1109635200000 | 1954.15 |
| 1109721600000 | 1960.69 |
| 1109808000000 | 1964.3 |
| 1109894400000 | 1968.16 |
| 1110153600000 | 1980.75 |
| 1110240000000 | 1963.73 |
| 1110326400000 | 1963.27 |
| 1110412800000 | 1956.29 |
| 1110499200000 | 1951.63 |
| 1110758400000 | 1963.92 |
| 1110844800000 | 1953.14 |
| 1110931200000 | 1932.11 |
| 1111017600000 | 1934.2 |
| 1111104000000 | 1940.22 |
| 1111363200000 | 1948.43 |
| 1111449600000 | 1937.46 |
| 1111536000000 | 1946.51 |
| 1111622400000 | 1948.2 |
| 1111708800000 | 1949.92 |
| 1111968000000 | 1952.22 |
| 1112054400000 | 1932.62 |
| 1112140800000 | 1936.95 |
| 1112227200000 | 1937.6 |
| 1112313600000 | 1935.91 |
| 1112572800000 | 1942.74 |
| 1112659200000 | 1948.63 |
| 1112745600000 | 1954.95 |
| 1112832000000 | 1966.3 |
| 1112918400000 | 1959.69 |
| 1113177600000 | 1946.67 |
| 1113264000000 | 1948.36 |
| 1113350400000 | 1934.86 |
| 1113436800000 | 1924.83 |
| 1113523200000 | 1889.46 |
| 1113782400000 | 1865.95 |
| 1113868800000 | 1870.49 |
| 1113955200000 | 1858.14 |
| 1114041600000 | 1880.51 |
| 1114128000000 | 1879.38 |
| 1114387200000 | 1890.85 |
| 1114473600000 | 1886.84 |
| 1114560000000 | 1878.98 |
| 1114646400000 | 1862.7 |
| 1114732800000 | 1876.48 |
| 1114992000000 | 1897.39 |
| 1115078400000 | 1902.66 |
| 1115164800000 | 1913.97 |
| 1115251200000 | 1912.95 |
| 1115337600000 | 1926.5 |
| 1115596800000 | 1938.6 |
| 1115683200000 | 1924.68 |
| 1115769600000 | 1932.99 |
| 1115856000000 | 1929.4 |
| 1115942400000 | 1927.96 |
| 1116201600000 | 1952.88 |
| 1116288000000 | 1954.92 |
| 1116374400000 | 1978.07 |
| 1116460800000 | 1988.31 |
| 1116547200000 | 1994.71 |
| 1116806400000 | 2001.1 |
| 1116892800000 | 2003.56 |
| 1116979200000 | 1994.52 |
| 1117065600000 | 2011.68 |
| 1117152000000 | 2015.77 |
| 1117411200000 | 2018.66 |
| 1117497600000 | 2006.96 |
| 1117584000000 | 2028.4 |
| 1117670400000 | 2031.09 |
| 1117756800000 | 2026.05 |
| 1118016000000 | 2024.49 |
| 1118102400000 | 2017.33 |
| 1118188800000 | 2009.09 |
| 1118275200000 | 2026.33 |
| 1118361600000 | 2031.6 |
| 1118620800000 | 2043.8 |
| 1118707200000 | 2042.33 |
| 1118793600000 | 2035.37 |
| 1118880000000 | 2043.53 |
| 1118966400000 | 2055.85 |
| 1119225600000 | 2049.71 |
| 1119312000000 | 2048.61 |
| 1119398400000 | 2055.61 |
| 1119484800000 | 2046.12 |
| 1119571200000 | 2030.49 |
| 1119830400000 | 2020.69 |
| 1119916800000 | 2041.92 |
| 1120003200000 | 2056.02 |
| 1120089600000 | 2061.27 |
| 1120176000000 | 2085.04 |
| 1120435200000 | 2095.96 |
| 1120521600000 | 2111.21 |
| 1120608000000 | 2104.33 |
| 1120694400000 | 2115.69 |
| 1120780800000 | 2142.39 |
| 1121040000000 | 2141.13 |
| 1121126400000 | 2131.07 |
| 1121212800000 | 2150.4 |
| 1121299200000 | 2151.58 |
| 1121385600000 | 2156.17 |
| 1121644800000 | 2155.76 |
| 1121731200000 | 2177.23 |
| 1121817600000 | 2193.1 |
| 1121904000000 | 2178.37 |
| 1121990400000 | 2186.82 |
| 1122249600000 | 2180.44 |
| 1122336000000 | 2180.2 |
| 1122422400000 | 2189.74 |
| 1122508800000 | 2191.67 |
| 1122595200000 | 2177.76 |
| 1122854400000 | 2173.31 |
| 1122940800000 | 2190.02 |
| 1123027200000 | 2186.32 |
| 1123113600000 | 2177.33 |
| 1123200000000 | 2164.31 |
| 1123459200000 | 2152.83 |
| 1123545600000 | 2166.15 |
| 1123632000000 | 2166.81 |
| 1123718400000 | 2167.66 |
| 1123804800000 | 2152.98 |
| 1124064000000 | 2159.61 |
| 1124150400000 | 2143.07 |
| 1124236800000 | 2138.53 |
| 1124323200000 | 2142.37 |
| 1124409600000 | 2149.59 |
| 1124668800000 | 2152.03 |
| 1124755200000 | 2146.79 |
| 1124841600000 | 2139.41 |
| 1124928000000 | 2135 |
| 1125014400000 | 2120.62 |
| 1125273600000 | 2126.53 |
| 1125360000000 | 2143.18 |
| 1125446400000 | 2149.6 |
| 1125532800000 | 2135.22 |
| 1125619200000 | 2124.57 |
| 1125878400000 | 2126.77 |
| 1125964800000 | 2142.31 |
| 1126051200000 | 2149.89 |
| 1126137600000 | 2140.18 |
| 1126224000000 | 2159.15 |
| 1126483200000 | 2176.57 |
| 1126569600000 | 2162.46 |
| 1126656000000 | 2159.24 |
| 1126742400000 | 2185.3 |
| 1126828800000 | 2196.72 |
| 1127088000000 | 2190.58 |
| 1127174400000 | 2189.86 |
| 1127260800000 | 2170.23 |
| 1127347200000 | 2191.47 |
| 1127433600000 | 2204.38 |
| 1127692800000 | 2221.94 |
| 1127779200000 | 2227.12 |
| 1127865600000 | 2244.62 |
| 1127952000000 | 2260.62 |
| 1128038400000 | 2255.36 |
| 1128297600000 | 2268.13 |
| 1128384000000 | 2253.35 |
| 1128470400000 | 2223.93 |
| 1128556800000 | 2191.43 |
| 1128643200000 | 2209.43 |
| 1128902400000 | 2211.26 |
| 1128988800000 | 2221.95 |
| 1129075200000 | 2202.51 |
| 1129161600000 | 2188.06 |
| 1129248000000 | 2181.58 |
| 1129507200000 | 2198.5 |
| 1129593600000 | 2183.21 |
| 1129680000000 | 2168.83 |
| 1129766400000 | 2144.26 |
| 1129852800000 | 2141.61 |
| 1130112000000 | 2171.42 |
| 1130198400000 | 2159.03 |
| 1130284800000 | 2167.83 |
| 1130371200000 | 2144.41 |
| 1130457600000 | 2164.33 |
| 1130716800000 | 2195.35 |
| 1130803200000 | 2211.5 |
| 1130889600000 | 2215.01 |
| 1130976000000 | 2226.6 |
| 1131062400000 | 2250.21 |
| 1131321600000 | 2264.15 |
| 1131408000000 | 2264.44 |
| 1131494400000 | 2262.07 |
| 1131580800000 | 2261.13 |
| 1131667200000 | 2281.88 |
| 1131926400000 | 2279.36 |
| 1132012800000 | 2276.03 |
| 1132099200000 | 2301.18 |
| 1132185600000 | 2318.85 |
| 1132272000000 | 2339 |
| 1132531200000 | 2344.66 |
| 1132617600000 | 2357 |
| 1132704000000 | 2359.56 |
| 1132790400000 | 2355.63 |
| 1132876800000 | 2367.65 |
| 1133136000000 | 2354.54 |
| 1133222400000 | 2356.24 |
| 1133308800000 | 2327.89 |
| 1133395200000 | 2352.62 |
| 1133481600000 | 2363.89 |
| 1133740800000 | 2356.11 |
| 1133827200000 | 2361.11 |
| 1133913600000 | 2361.35 |
| 1134000000000 | 2337.29 |
| 1134086400000 | 2336.11 |
| 1134345600000 | 2329.53 |
| 1134432000000 | 2341.45 |
| 1134518400000 | 2346.51 |
| 1134604800000 | 2349.54 |
| 1134691200000 | 2342.7 |
| 1134950400000 | 2350.1 |
| 1135036800000 | 2351.89 |
| 1135123200000 | 2386.61 |
| 1135209600000 | 2399.81 |
| 1135296000000 | 2408.3 |
| 1135555200000 | 2410.17 |
| 1135641600000 | 2397.33 |
| 1135728000000 | 2411.13 |
| 1135814400000 | 2411.08 |
| 1135900800000 | 2407.9 |
| 1136160000000 | 2410.52 |
| 1136246400000 | 2421.57 |
| 1136332800000 | 2419.95 |
| 1136419200000 | 2426.8 |
| 1136505600000 | 2428.83 |
| 1136764800000 | 2443.33 |
| 1136851200000 | 2431.62 |
| 1136937600000 | 2452.13 |
| 1137024000000 | 2444.96 |
| 1137110400000 | 2431.33 |
| 1137369600000 | 2438.43 |
| 1137456000000 | 2425.24 |
| 1137542400000 | 2399.02 |
| 1137628800000 | 2423.56 |
| 1137715200000 | 2398.3 |
| 1137974400000 | 2374.76 |
| 1138060800000 | 2382.61 |
| 1138147200000 | 2383.97 |
| 1138233600000 | 2402.91 |
| 1138320000000 | 2442.57 |
| 1138579200000 | 2448.26 |
| 1138665600000 | 2440.02 |
| 1138752000000 | 2439.37 |
| 1138838400000 | 2422.12 |
| 1138924800000 | 2430.43 |
| 1139184000000 | 2449.86 |
| 1139270400000 | 2447.81 |
| 1139356800000 | 2442.19 |
| 1139443200000 | 2456.2 |
| 1139529600000 | 2444.04 |
| 1139788800000 | 2435.02 |
| 1139875200000 | 2468.93 |
| 1139961600000 | 2451.53 |
| 1140048000000 | 2479.03 |
| 1140134400000 | 2471.74 |
| 1140393600000 | 2468.08 |
| 1140480000000 | 2471.71 |
| 1140566400000 | 2485.67 |
| 1140652800000 | 2478.25 |
| 1140739200000 | 2491.51 |
| 1140998400000 | 2510.41 |
| 1141084800000 | 2475.35 |
| 1141171200000 | 2486.14 |
| 1141257600000 | 2493.15 |
| 1141344000000 | 2479.88 |
| 1141603200000 | 2474.22 |
| 1141689600000 | 2472.24 |
| 1141776000000 | 2466.22 |
| 1141862400000 | 2469.84 |
| 1141948800000 | 2494.89 |
| 1142208000000 | 2508.96 |
| 1142294400000 | 2507.61 |
| 1142380800000 | 2519.79 |
| 1142467200000 | 2513.57 |
| 1142553600000 | 2524.16 |
| 1142812800000 | 2524.18 |
| 1142899200000 | 2520.34 |
| 1142985600000 | 2528.95 |
| 1143072000000 | 2534.62 |
| 1143158400000 | 2536.38 |
| 1143417600000 | 2524.23 |
| 1143504000000 | 2512.81 |
| 1143590400000 | 2542.29 |
| 1143676800000 | 2547.62 |
| 1143763200000 | 2551.58 |
| 1144022400000 | 2566.89 |
| 1144108800000 | 2554.23 |
| 1144195200000 | 2574.55 |
| 1144281600000 | 2576.64 |
| 1144368000000 | 2571.05 |
| 1144627200000 | 2570.54 |
| 1144713600000 | 2547.05 |
| 1144800000000 | 2534.31 |
| 1144886400000 | 2535.1 |
| 1144972800000 | 2537.09 |
| 1145232000000 | 2516.22 |
| 1145318400000 | 2538.02 |
| 1145404800000 | 2541.5 |
| 1145491200000 | 2559.67 |
| 1145577600000 | 2564.9 |
| 1145836800000 | 2556.7 |
| 1145923200000 | 2545.59 |
| 1146009600000 | 2559.31 |
| 1146096000000 | 2543.55 |
| 1146182400000 | 2522.93 |
| 1146441600000 | 2507.87 |
| 1146528000000 | 2518.92 |
| 1146614400000 | 2506.75 |
| 1146700800000 | 2508.22 |
| 1146787200000 | 2521.78 |
| 1147046400000 | 2530.17 |
| 1147132800000 | 2527.45 |
| 1147219200000 | 2524.32 |
| 1147305600000 | 2484.22 |
| 1147392000000 | 2435.91 |
| 1147651200000 | 2421.51 |
| 1147737600000 | 2411.56 |
| 1147824000000 | 2372.4 |
| 1147910400000 | 2342.08 |
| 1147996800000 | 2358.78 |
| 1148256000000 | 2313.9 |
| 1148342400000 | 2325.26 |
| 1148428800000 | 2328.52 |
| 1148515200000 | 2347.19 |
| 1148601600000 | 2394.84 |
| 1148860800000 | 2393.71 |
| 1148947200000 | 2332.97 |
| 1149033600000 | 2353.79 |
| 1149120000000 | 2374.68 |
| 1149206400000 | 2375.22 |
| 1149465600000 | 2358.14 |
| 1149552000000 | 2341.53 |
| 1149638400000 | 2331.88 |
| 1149724800000 | 2305.85 |
| 1149811200000 | 2315.89 |
| 1150070400000 | 2291.41 |
| 1150156800000 | 2246.71 |
| 1150243200000 | 2249.96 |
| 1150329600000 | 2292.79 |
| 1150416000000 | 2299.33 |
| 1150675200000 | 2299.43 |
| 1150761600000 | 2295.3 |
| 1150848000000 | 2310.06 |
| 1150934400000 | 2329.16 |
| 1151020800000 | 2336.45 |
| 1151280000000 | 2342.72 |
| 1151366400000 | 2328.3 |
| 1151452800000 | 2337.14 |
| 1151539200000 | 2389.75 |
| 1151625600000 | 2383.55 |
| 1151884800000 | 2407.01 |
| 1151971200000 | 2409.4 |
| 1152057600000 | 2394.27 |
| 1152144000000 | 2403.09 |
| 1152230400000 | 2383.73 |
| 1152489600000 | 2400.45 |
| 1152576000000 | 2394.07 |
| 1152662400000 | 2387.29 |
| 1152748800000 | 2342.33 |
| 1152835200000 | 2324.96 |
| 1153094400000 | 2326.12 |
| 1153180800000 | 2310.25 |
| 1153267200000 | 2335.49 |
| 1153353600000 | 2330.21 |
| 1153440000000 | 2305.78 |
| 1153699200000 | 2344.01 |
| 1153785600000 | 2363.35 |
| 1153872000000 | 2364.73 |
| 1153958400000 | 2364.19 |
| 1154044800000 | 2386.2 |
| 1154304000000 | 2382.36 |
| 1154390400000 | 2365.84 |
| 1154476800000 | 2374.82 |
| 1154563200000 | 2357.14 |
| 1154649600000 | 2346.23 |
| 1154908800000 | 2327.9 |
| 1154995200000 | 2332.83 |
| 1155081600000 | 2339.62 |
| 1155168000000 | 2352.18 |
| 1155254400000 | 2341.25 |
| 1155513600000 | 2354.04 |
| 1155600000000 | 2375.61 |
| 1155686400000 | 2393.99 |
| 1155772800000 | 2407.32 |
| 1155859200000 | 2422.62 |
| 1156118400000 | 2399.05 |
| 1156204800000 | 2411.47 |
| 1156291200000 | 2394.13 |
| 1156377600000 | 2395.68 |
| 1156464000000 | 2397.84 |
| 1156723200000 | 2392.17 |
| 1156809600000 | 2403.98 |
| 1156896000000 | 2397.21 |
| 1156982400000 | 2401.34 |
| 1157068800000 | 2410.49 |
| 1157328000000 | 2424.99 |
| 1157414400000 | 2436.3 |
| 1157500800000 | 2424.99 |
| 1157587200000 | 2409.4 |
| 1157673600000 | 2422.97 |
| 1157932800000 | 2410.1 |
| 1158019200000 | 2413.19 |
| 1158105600000 | 2423.46 |
| 1158192000000 | 2408.2 |
| 1158278400000 | 2421.89 |
| 1158537600000 | 2431.43 |
| 1158624000000 | 2413.88 |
| 1158710400000 | 2416.35 |
| 1158796800000 | 2407.15 |
| 1158883200000 | 2388.11 |
| 1159142400000 | 2394.86 |
| 1159228800000 | 2414.93 |
| 1159315200000 | 2441.27 |
| 1159401600000 | 2465.65 |
| 1159488000000 | 2468.77 |
| 1159747200000 | 2451.57 |
| 1159833600000 | 2439.85 |
| 1159920000000 | 2458.75 |
| 1160006400000 | 2487.66 |
| 1160092800000 | 2485.81 |
| 1160352000000 | 2494.57 |
| 1160438400000 | 2511.9 |
| 1160524800000 | 2506.59 |
| 1160611200000 | 2523.05 |
| 1160697600000 | 2533.58 |
| 1160956800000 | 2540.04 |
| 1161043200000 | 2514.63 |
| 1161129600000 | 2525.1 |
| 1161216000000 | 2521.41 |
| 1161302400000 | 2519.91 |
| 1161561600000 | 2538.7 |
| 1161648000000 | 2540.09 |
| 1161734400000 | 2544.94 |
| 1161820800000 | 2545.79 |
| 1161907200000 | 2524.81 |
| 1162166400000 | 2507.32 |
| 1162252800000 | 2506.77 |
| 1162339200000 | 2504.52 |
| 1162425600000 | 2500.01 |
| 1162512000000 | 2506.03 |
| 1162771200000 | 2533.83 |
| 1162857600000 | 2533.2 |
| 1162944000000 | 2536.04 |
| 1163030400000 | 2536.07 |
| 1163116800000 | 2524.33 |
| 1163376000000 | 2532.62 |
| 1163462400000 | 2557.28 |
| 1163548800000 | 2573.23 |
| 1163635200000 | 2572.85 |
| 1163721600000 | 2560.12 |
| 1163980800000 | 2549.15 |
| 1164067200000 | 2554.75 |
| 1164153600000 | 2553.59 |
| 1164240000000 | 2553.8 |
| 1164326400000 | 2529.44 |
| 1164585600000 | 2499.45 |
| 1164672000000 | 2485.82 |
| 1164758400000 | 2513.72 |
| 1164844800000 | 2500.74 |
| 1164931200000 | 2480.49 |
| 1165190400000 | 2497.78 |
| 1165276800000 | 2518.8 |
| 1165363200000 | 2524.07 |
| 1165449600000 | 2531.01 |
| 1165536000000 | 2527.33 |
| 1165795200000 | 2541.76 |
| 1165881600000 | 2527.98 |
| 1165968000000 | 2532.31 |
| 1166054400000 | 2555.11 |
| 1166140800000 | 2570.46 |
| 1166400000000 | 2573.43 |
| 1166486400000 | 2547.5 |
| 1166572800000 | 2552.55 |
| 1166659200000 | 2551.22 |
| 1166745600000 | 2543.08 |
| 1167004800000 | 2543.48 |
| 1167091200000 | 2550.82 |
| 1167177600000 | 2575.44 |
| 1167264000000 | 2570.52 |
| 1167350400000 | 2570.16 |
| 1167696000000 | 2569.6 |
| 1167782400000 | 2585.24 |
| 1167868800000 | 2585.73 |
| 1167955200000 | 2582.32 |
| 1168214400000 | 2574.71 |
| 1168300800000 | 2564.49 |
| 1168387200000 | 2557.28 |
| 1168473600000 | 2565.51 |
| 1168560000000 | 2562.99 |
| 1168819200000 | 2566.97 |
| 1168905600000 | 2567.66 |
| 1168992000000 | 2554.23 |
| 1169078400000 | 2549.54 |
| 1169164800000 | 2556.03 |
| 1169424000000 | 2550.43 |
| 1169510400000 | 2547.46 |
| 1169596800000 | 2592.47 |
| 1169683200000 | 2568.77 |
| 1169769600000 | 2567.95 |
| 1170028800000 | 2570.7 |
| 1170115200000 | 2579.74 |
| 1170201600000 | 2590.97 |
| 1170288000000 | 2598.64 |
| 1170374400000 | 2605.35 |
| 1170633600000 | 2611.28 |
| 1170720000000 | 2609.46 |
| 1170806400000 | 2614.78 |
| 1170892800000 | 2620.57 |
| 1170979200000 | 2629.86 |
| 1171238400000 | 2615.11 |
| 1171324800000 | 2640.57 |
| 1171411200000 | 2645.69 |
| 1171497600000 | 2664.52 |
| 1171584000000 | 2667.66 |
| 1171843200000 | 2675.55 |
| 1171929600000 | 2663.02 |
| 1172016000000 | 2661.31 |
| 1172102400000 | 2665.18 |
| 1172188800000 | 2655.76 |
| 1172448000000 | 2660.73 |
| 1172534400000 | 2591.62 |
| 1172620800000 | 2574.05 |
| 1172707200000 | 2559.08 |
| 1172793600000 | 2557.97 |
| 1173052800000 | 2538.07 |
| 1173139200000 | 2575.61 |
| 1173225600000 | 2574.69 |
| 1173312000000 | 2600.49 |
| 1173398400000 | 2603.11 |
| 1173657600000 | 2616.79 |
| 1173744000000 | 2578.4 |
| 1173830400000 | 2550.52 |
| 1173916800000 | 2573.53 |
| 1174003200000 | 2562.82 |
| 1174262400000 | 2587.47 |
| 1174348800000 | 2588.8 |
| 1174435200000 | 2612.98 |
| 1174521600000 | 2627.13 |
| 1174608000000 | 2637.41 |
| 1174867200000 | 2627.6 |
| 1174953600000 | 2621.72 |
| 1175040000000 | 2607.86 |
| 1175126400000 | 2622.77 |
| 1175212800000 | 2623.24 |
| 1175472000000 | 2606.29 |
| 1175558400000 | 2629.14 |
| 1175644800000 | 2643.2 |
| 1175731200000 | 2658.42 |
| 1175817600000 | 2657.72 |
| 1176076800000 | 2671.02 |
| 1176163200000 | 2672.01 |
| 1176249600000 | 2656.58 |
| 1176336000000 | 2663.27 |
| 1176422400000 | 2666.86 |
| 1176681600000 | 2687.74 |
| 1176768000000 | 2670.57 |
| 1176854400000 | 2672.12 |
| 1176940800000 | 2664.05 |
| 1177027200000 | 2687.91 |
| 1177286400000 | 2687.32 |
| 1177372800000 | 2679.74 |
| 1177459200000 | 2694.43 |
| 1177545600000 | 2710.48 |
| 1177632000000 | 2692.38 |
| 1177891200000 | 2685.16 |
| 1177977600000 | 2682.42 |
| 1178064000000 | 2711.07 |
| 1178150400000 | 2724.07 |
| 1178236800000 | 2733.47 |
| 1178496000000 | 2741.82 |
| 1178582400000 | 2733.82 |
| 1178668800000 | 2736.79 |
| 1178755200000 | 2727.3 |
| 1178841600000 | 2741.96 |
| 1179100800000 | 2745.98 |
| 1179187200000 | 2741.91 |
| 1179273600000 | 2753.56 |
| 1179360000000 | 2760 |
| 1179446400000 | 2776.55 |
| 1179705600000 | 2788.31 |
| 1179792000000 | 2784.81 |
| 1179878400000 | 2773.28 |
| 1179964800000 | 2751.44 |
| 1180051200000 | 2756.72 |
| 1180310400000 | 2760.21 |
| 1180396800000 | 2771.57 |
| 1180483200000 | 2784.38 |
| 1180569600000 | 2797.5 |
| 1180656000000 | 2814.09 |
| 1180915200000 | 2805.34 |
| 1181001600000 | 2795.11 |
| 1181088000000 | 2768.79 |
| 1181174400000 | 2747.94 |
| 1181260800000 | 2764.78 |
| 1181520000000 | 2775.54 |
| 1181606400000 | 2745.58 |
| 1181692800000 | 2764.91 |
| 1181779200000 | 2797.15 |
| 1181865600000 | 2815.82 |
| 1182124800000 | 2813.62 |
| 1182211200000 | 2804.7 |
| 1182297600000 | 2784.78 |
| 1182384000000 | 2784.5 |
| 1182470400000 | 2760.06 |
| 1182729600000 | 2749.96 |
| 1182816000000 | 2736.9 |
| 1182902400000 | 2738.98 |
| 1182988800000 | 2746.94 |
| 1183075200000 | 2752.42 |
| 1183334400000 | 2768.62 |
| 1183420800000 | 2780.34 |
| 1183507200000 | 2787.82 |
| 1183593600000 | 2790.71 |
| 1183680000000 | 2800.32 |
| 1183939200000 | 2808.37 |
| 1184025600000 | 2775.89 |
| 1184112000000 | 2765.3 |
| 1184198400000 | 2808.28 |
| 1184284800000 | 2820.33 |
| 1184544000000 | 2812.89 |
| 1184630400000 | 2797.76 |
| 1184716800000 | 2773.12 |
| 1184803200000 | 2796.64 |
| 1184889600000 | 2771.68 |
| 1185148800000 | 2775.76 |
| 1185235200000 | 2735.1 |
| 1185321600000 | 2737.48 |
| 1185408000000 | 2681.76 |
| 1185494400000 | 2656.77 |
| 1185753600000 | 2681.33 |
| 1185840000000 | 2678.65 |
| 1185926400000 | 2658.75 |
| 1186012800000 | 2669.37 |
| 1186099200000 | 2627.15 |
| 1186358400000 | 2650.8 |
| 1186444800000 | 2679.7 |
| 1186531200000 | 2703.78 |
| 1186617600000 | 2659.74 |
| 1186704000000 | 2627.94 |
| 1186963200000 | 2654.05 |
| 1187049600000 | 2632.35 |
| 1187136000000 | 2603.47 |
| 1187222400000 | 2569.75 |
| 1187308800000 | 2600.98 |
| 1187568000000 | 2624.95 |
| 1187654400000 | 2636.62 |
| 1187740800000 | 2661.18 |
| 1187827200000 | 2659.84 |
| 1187913600000 | 2674.98 |
| 1188172800000 | 2666.91 |
| 1188259200000 | 2629.4 |
| 1188345600000 | 2647.37 |
| 1188432000000 | 2654.21 |
| 1188518400000 | 2691.05 |
| 1188777600000 | 2692.17 |
| 1188864000000 | 2718.02 |
| 1188950400000 | 2678.07 |
| 1189036800000 | 2689.1 |
| 1189123200000 | 2651.08 |
| 1189382400000 | 2629.77 |
| 1189468800000 | 2664.47 |
| 1189555200000 | 2670.71 |
| 1189641600000 | 2691.78 |
| 1189728000000 | 2711.27 |
| 1189987200000 | 2705.62 |
| 1190073600000 | 2751.19 |
| 1190160000000 | 2804.99 |
| 1190246400000 | 2787.22 |
| 1190332800000 | 2785.53 |
| 1190592000000 | 2784.37 |
| 1190678400000 | 2789.91 |
| 1190764800000 | 2805.04 |
| 1190851200000 | 2821.17 |
| 1190937600000 | 2807.23 |
| 1191196800000 | 2825.46 |
| 1191283200000 | 2836.86 |
| 1191369600000 | 2837.34 |
| 1191456000000 | 2830.98 |
| 1191542400000 | 2857.46 |
| 1191801600000 | 2851.46 |
| 1191888000000 | 2879.75 |
| 1191974400000 | 2872.72 |
| 1192060800000 | 2892.26 |
| 1192147200000 | 2893.69 |
| 1192406400000 | 2871.13 |
| 1192492800000 | 2855.73 |
| 1192579200000 | 2856.24 |
| 1192665600000 | 2848.23 |
| 1192752000000 | 2802.09 |
| 1193011200000 | 2799.5 |
| 1193097600000 | 2809.01 |
| 1193184000000 | 2801.89 |
| 1193270400000 | 2814.88 |
| 1193356800000 | 2854.47 |
| 1193616000000 | 2870.65 |
| 1193702400000 | 2848.19 |
| 1193788800000 | 2863.87 |
| 1193875200000 | 2812.5 |
| 1193961600000 | 2798.8 |
| 1194220800000 | 2776.5 |
| 1194307200000 | 2796.84 |
| 1194393600000 | 2745.25 |
| 1194480000000 | 2721.32 |
| 1194566400000 | 2704.33 |
| 1194825600000 | 2706.36 |
| 1194912000000 | 2727.85 |
| 1194998400000 | 2757.93 |
| 1195084800000 | 2747.69 |
| 1195171200000 | 2736.66 |
| 1195430400000 | 2686.08 |
| 1195516800000 | 2692.88 |
| 1195603200000 | 2653.42 |
| 1195689600000 | 2651.73 |
| 1195776000000 | 2689.75 |
| 1196035200000 | 2657.45 |
| 1196121600000 | 2664.94 |
| 1196208000000 | 2711.99 |
| 1196294400000 | 2744.37 |
| 1196380800000 | 2773.9 |
| 1196640000000 | 2749.15 |
| 1196726400000 | 2745.69 |
| 1196812800000 | 2819.82 |
| 1196899200000 | 2847.53 |
| 1196985600000 | 2852.42 |
| 1197244800000 | 2844.6 |
| 1197331200000 | 2823.4 |
| 1197417600000 | 2817.34 |
| 1197504000000 | 2787.35 |
| 1197590400000 | 2776.96 |
| 1197849600000 | 2727.72 |
| 1197936000000 | 2732.01 |
| 1198022400000 | 2746.34 |
| 1198108800000 | 2783.42 |
| 1198195200000 | 2821.81 |
| 1198454400000 | 2851.16 |
| 1198540800000 | 2854.63 |
| 1198627200000 | 2858.67 |
| 1198713600000 | 2841.27 |
| 1198800000000 | 2841.89 |
| 1199059200000 | 2835.89 |
| 1199232000000 | 2833.26 |
| 1199318400000 | 2840.34 |
| 1199404800000 | 2783.46 |
| 1199664000000 | 2765.75 |
| 1199750400000 | 2757.48 |
| 1199836800000 | 2787.66 |
| 1199923200000 | 2787.24 |
| 1200009600000 | 2762.48 |
| 1200268800000 | 2785.91 |
| 1200355200000 | 2705.61 |
| 1200441600000 | 2661.7 |
| 1200528000000 | 2611.54 |
| 1200614400000 | 2622.86 |
| 1200873600000 | 2547.06 |
| 1200960000000 | 2512.13 |
| 1201046400000 | 2537.62 |
| 1201132800000 | 2585.41 |
| 1201219200000 | 2578.19 |
| 1201478400000 | 2571.88 |
| 1201564800000 | 2600.33 |
| 1201651200000 | 2582.15 |
| 1201737600000 | 2607.8 |
| 1201824000000 | 2674.92 |
| 1202083200000 | 2667.18 |
| 1202169600000 | 2602.11 |
| 1202256000000 | 2584.18 |
| 1202342400000 | 2591.99 |
| 1202428800000 | 2582.06 |
| 1202688000000 | 2577.54 |
| 1202774400000 | 2603.45 |
| 1202860800000 | 2614.73 |
| 1202947200000 | 2611.66 |
| 1203033600000 | 2613.22 |
| 1203292800000 | 2640.29 |
| 1203379200000 | 2656.72 |
| 1203465600000 | 2649.93 |
| 1203552000000 | 2635.96 |
| 1203638400000 | 2628.18 |
| 1203897600000 | 2666.65 |
| 1203984000000 | 2688.2 |
| 1204070400000 | 2689.33 |
| 1204156800000 | 2668.62 |
| 1204243200000 | 2616.53 |
| 1204502400000 | 2596.92 |
| 1204588800000 | 2576.54 |
| 1204675200000 | 2594.16 |
| 1204761600000 | 2547.4 |
| 1204848000000 | 2505.86 |
| 1205107200000 | 2466.28 |
| 1205193600000 | 2534.52 |
| 1205280000000 | 2533.49 |
| 1205366400000 | 2508.81 |
| 1205452800000 | 2477.38 |
| 1205712000000 | 2455.52 |
| 1205798400000 | 2505.5 |
| 1205884800000 | 2514 |
| 1205971200000 | 2518.84 |
| 1206057600000 | 2525.2 |
| 1206316800000 | 2542.08 |
| 1206403200000 | 2581.06 |
| 1206489600000 | 2579.05 |
| 1206576000000 | 2564.87 |
| 1206662400000 | 2581.76 |
| 1206921600000 | 2583.73 |
| 1207008000000 | 2649.19 |
| 1207094400000 | 2670.13 |
| 1207180800000 | 2659.52 |
| 1207267200000 | 2672.76 |
| 1207526400000 | 2692.97 |
| 1207612800000 | 2701.4 |
| 1207699200000 | 2677.84 |
| 1207785600000 | 2679.36 |
| 1207872000000 | 2661.69 |
| 1208131200000 | 2625.16 |
| 1208217600000 | 2664.58 |
| 1208304000000 | 2705.37 |
| 1208390400000 | 2689.18 |
| 1208476800000 | 2699.87 |
| 1208736000000 | 2738.84 |
| 1208822400000 | 2706.2 |
| 1208908800000 | 2728.04 |
| 1208995200000 | 2731.38 |
| 1209081600000 | 2732.73 |
| 1209340800000 | 2731.95 |
| 1209427200000 | 2748.34 |
| 1209513600000 | 2736.83 |
| 1209600000000 | 2755.79 |
| 1209686400000 | 2783.63 |
| 1209945600000 | 2791.83 |
| 1210032000000 | 2794.37 |
| 1210118400000 | 2807.02 |
| 1210204800000 | 2805.4 |
| 1210291200000 | 2796.68 |
| 1210550400000 | 2796.68 |
| 1210636800000 | 2821.28 |
| 1210723200000 | 2837.85 |
| 1210809600000 | 2858.61 |
| 1210896000000 | 2871.42 |
| 1211155200000 | 2891.05 |
| 1211241600000 | 2838.93 |
| 1211328000000 | 2821.52 |
| 1211414400000 | 2796.37 |
| 1211500800000 | 2766.96 |
| 1211760000000 | 2754.04 |
| 1211846400000 | 2766.61 |
| 1211932800000 | 2761.99 |
| 1212019200000 | 2778.68 |
| 1212105600000 | 2792.57 |
| 1212364800000 | 2794.98 |
| 1212451200000 | 2774.58 |
| 1212537600000 | 2781.46 |
| 1212624000000 | 2804.31 |
| 1212710400000 | 2748.64 |
| 1212969600000 | 2722.02 |
| 1213056000000 | 2714.42 |
| 1213142400000 | 2674.25 |
| 1213228800000 | 2685.35 |
| 1213315200000 | 2705.99 |
| 1213574400000 | 2696.67 |
| 1213660800000 | 2716.96 |
| 1213747200000 | 2688.11 |
| 1213833600000 | 2655.95 |
| 1213920000000 | 2613.91 |
| 1214179200000 | 2621.64 |
| 1214265600000 | 2598.91 |
| 1214352000000 | 2618.88 |
| 1214438400000 | 2550.87 |
| 1214524800000 | 2534.27 |
| 1214784000000 | 2544.48 |
| 1214870400000 | 2522.51 |
| 1214956800000 | 2493.21 |
| 1215043200000 | 2495.41 |
| 1215129600000 | 2484.11 |
| 1215388800000 | 2499.91 |
| 1215475200000 | 2492.53 |
| 1215561600000 | 2481.18 |
| 1215648000000 | 2479.52 |
| 1215734400000 | 2444.65 |
| 1215993600000 | 2435.98 |
| 1216080000000 | 2385.34 |
| 1216166400000 | 2416.89 |
| 1216252800000 | 2445.44 |
| 1216339200000 | 2459.46 |
| 1216598400000 | 2475.14 |
| 1216684800000 | 2486.19 |
| 1216771200000 | 2504.13 |
| 1216857600000 | 2487.41 |
| 1216944000000 | 2468.5 |
| 1217203200000 | 2439.28 |
| 1217289600000 | 2460.59 |
| 1217376000000 | 2503.46 |
| 1217462400000 | 2489.72 |
| 1217548800000 | 2471.37 |
| 1217808000000 | 2454.82 |
| 1217894400000 | 2500.83 |
| 1217980800000 | 2524.46 |
| 1218067200000 | 2504.17 |
| 1218153600000 | 2544.61 |
| 1218412800000 | 2563.58 |
| 1218499200000 | 2562.72 |
| 1218585600000 | 2583.21 |
| 1218672000000 | 2580.91 |
| 1218758400000 | 2587.22 |
| 1219017600000 | 2568.14 |
| 1219104000000 | 2531.36 |
| 1219190400000 | 2555.16 |
| 1219276800000 | 2539.02 |
| 1219363200000 | 2579.22 |
| 1219622400000 | 2562.54 |
| 1219708800000 | 2574.55 |
| 1219795200000 | 2593.91 |
| 1219881600000 | 2637.65 |
| 1219968000000 | 2641.83 |
| 1220227200000 | 2656.13 |
| 1220313600000 | 2661.14 |
| 1220400000000 | 2653.26 |
| 1220486400000 | 2589.35 |
| 1220572800000 | 2567.41 |
| 1220832000000 | 2633.89 |
| 1220918400000 | 2565.76 |
| 1221004800000 | 2573.99 |
| 1221091200000 | 2571.64 |
| 1221177600000 | 2561.84 |
| 1221436800000 | 2460.69 |
| 1221523200000 | 2455.19 |
| 1221609600000 | 2360.14 |
| 1221696000000 | 2372.35 |
| 1221782400000 | 2500.22 |
| 1222041600000 | 2451.6 |
| 1222128000000 | 2405.3 |
| 1222214400000 | 2399.46 |
| 1222300800000 | 2438.97 |
| 1222387200000 | 2421.56 |
| 1222646400000 | 2301.49 |
| 1222732800000 | 2369.49 |
| 1222819200000 | 2390.22 |
| 1222905600000 | 2321.76 |
| 1222992000000 | 2289.01 |
| 1223251200000 | 2199.34 |
| 1223337600000 | 2103.96 |
| 1223424000000 | 2051.37 |
| 1223510400000 | 1981.57 |
| 1223596800000 | 1907.97 |
| 1223856000000 | 2036.11 |
| 1223942400000 | 2083.76 |
| 1224028800000 | 1949.5 |
| 1224115200000 | 1931.17 |
| 1224201600000 | 1952.33 |
| 1224460800000 | 2045.6 |
| 1224547200000 | 2032.31 |
| 1224633600000 | 1972.36 |
| 1224720000000 | 1983.28 |
| 1224806400000 | 1936.07 |
| 1225065600000 | 1894.28 |
| 1225152000000 | 2008.01 |
| 1225238400000 | 1992 |
| 1225324800000 | 2072.18 |
| 1225411200000 | 2098.38 |
| 1225670400000 | 2153.11 |
| 1225756800000 | 2221.05 |
| 1225843200000 | 2162.8 |
| 1225929600000 | 2068.07 |
| 1226016000000 | 2117.39 |
| 1226275200000 | 2135.18 |
| 1226361600000 | 2092.13 |
| 1226448000000 | 2061.39 |
| 1226534400000 | 2139.52 |
| 1226620800000 | 2109.24 |
| 1226880000000 | 2041.08 |
| 1226966400000 | 2035.56 |
| 1227052800000 | 1935.36 |
| 1227139200000 | 1862.13 |
| 1227225600000 | 1910.22 |
| 1227484800000 | 1994.82 |
| 1227571200000 | 2001.38 |
| 1227657600000 | 2019.71 |
| 1227744000000 | 2040.28 |
| 1227830400000 | 2066.74 |
| 1228089600000 | 1998.56 |
| 1228176000000 | 2015.05 |
| 1228262400000 | 2061.06 |
| 1228348800000 | 2045.36 |
| 1228435200000 | 2067.59 |
| 1228694400000 | 2142.72 |
| 1228780800000 | 2137.47 |
| 1228867200000 | 2168.63 |
| 1228953600000 | 2141.03 |
| 1229040000000 | 2120.73 |
| 1229299200000 | 2078.82 |
| 1229385600000 | 2145.02 |
| 1229472000000 | 2155.12 |
| 1229558400000 | 2151.62 |
| 1229644800000 | 2181.61 |
| 1229904000000 | 2173.18 |
| 1229990400000 | 2165.49 |
| 1230076800000 | 2159.49 |
| 1230163200000 | 2162.04 |
| 1230249600000 | 2172.82 |
| 1230508800000 | 2214.9 |
| 1230595200000 | 2271.39 |
| 1230681600000 | 2288.66 |
| 1230854400000 | 2330.81 |
| 1231113600000 | 2325.68 |
| 1231200000000 | 2318.08 |
| 1231286400000 | 2222.84 |
| 1231372800000 | 2207.83 |
| 1231459200000 | 2168.37 |
| 1231718400000 | 2174.86 |
| 1231804800000 | 2185.39 |
| 1231891200000 | 2124.59 |
| 1231977600000 | 2094.21 |
| 1232064000000 | 2087.73 |
| 1232323200000 | 2117.79 |
| 1232409600000 | 2111.4 |
| 1232496000000 | 2181.37 |
| 1232582400000 | 2160.74 |
| 1232668800000 | 2157.29 |
| 1232928000000 | 2157.68 |
| 1233014400000 | 2152.41 |
| 1233100800000 | 2191.83 |
| 1233187200000 | 2143.35 |
| 1233273600000 | 2084.68 |
| 1233532800000 | 2094.86 |
| 1233619200000 | 2103.47 |
| 1233705600000 | 2090.99 |
| 1233792000000 | 2089.41 |
| 1233878400000 | 2120.93 |
| 1234137600000 | 2111.27 |
| 1234224000000 | 2076.73 |
| 1234310400000 | 2119.33 |
| 1234396800000 | 2112.02 |
| 1234483200000 | 2089.57 |
| 1234742400000 | 2100.84 |
| 1234828800000 | 2010.71 |
| 1234915200000 | 2006.52 |
| 1235001600000 | 1989.29 |
| 1235088000000 | 1941.15 |
| 1235347200000 | 1880.85 |
| 1235433600000 | 1916.18 |
| 1235520000000 | 1934.1 |
| 1235606400000 | 1918.18 |
| 1235692800000 | 1901.77 |
| 1235952000000 | 1841.44 |
| 1236038400000 | 1817.27 |
| 1236124800000 | 1854.64 |
| 1236211200000 | 1802.43 |
| 1236297600000 | 1792.46 |
| 1236556800000 | 1821.58 |
| 1236643200000 | 1901.86 |
| 1236729600000 | 1930.33 |
| 1236816000000 | 1959.97 |
| 1236902400000 | 1967.99 |
| 1237161600000 | 1978.14 |
| 1237248000000 | 2019.78 |
| 1237334400000 | 2050.34 |
| 1237420800000 | 2001.82 |
| 1237507200000 | 1993.35 |
| 1237766400000 | 2083.89 |
| 1237852800000 | 2039.33 |
| 1237939200000 | 2073.75 |
| 1238025600000 | 2119.91 |
| 1238112000000 | 2104.95 |
| 1238371200000 | 2039.65 |
| 1238457600000 | 2049.86 |
| 1238544000000 | 2075.63 |
| 1238630400000 | 2115.66 |
| 1238716800000 | 2112.72 |
| 1238976000000 | 2102.49 |
| 1239062400000 | 2073.18 |
| 1239148800000 | 2091.65 |
| 1239235200000 | 2155.38 |
| 1239321600000 | 2158.54 |
| 1239580800000 | 2149.28 |
| 1239667200000 | 2127.56 |
| 1239753600000 | 2117.42 |
| 1239840000000 | 2154.99 |
| 1239926400000 | 2181.2 |
| 1240185600000 | 2147.53 |
| 1240272000000 | 2148.69 |
| 1240358400000 | 2165.27 |
| 1240444800000 | 2173.79 |
| 1240531200000 | 2201.63 |
| 1240790400000 | 2191.31 |
| 1240876800000 | 2165.35 |
| 1240963200000 | 2201.69 |
| 1241049600000 | 2217.54 |
| 1241136000000 | 2219.02 |
| 1241395200000 | 2271.89 |
| 1241481600000 | 2260.28 |
| 1241568000000 | 2294.87 |
| 1241654400000 | 2297.88 |
| 1241740800000 | 2340.9 |
| 1242000000000 | 2313.09 |
| 1242086400000 | 2285.29 |
| 1242172800000 | 2252.88 |
| 1242259200000 | 2253.12 |
| 1242345600000 | 2240.37 |
| 1242604800000 | 2272.9 |
| 1242691200000 | 2276.06 |
| 1242777600000 | 2272.25 |
| 1242864000000 | 2225.07 |
| 1242950400000 | 2212.1 |
| 1243209600000 | 2212.71 |
| 1243296000000 | 2235.23 |
| 1243382400000 | 2216.28 |
| 1243468800000 | 2233.33 |
| 1243555200000 | 2246.81 |
| 1243814400000 | 2264 |
| 1243900800000 | 2255.25 |
| 1243987200000 | 2242.63 |
| 1244073600000 | 2272.19 |
| 1244160000000 | 2294.13 |
| 1244419200000 | 2278.1 |
| 1244505600000 | 2252.08 |
| 1244592000000 | 2257 |
| 1244678400000 | 2254.99 |
| 1244764800000 | 2258.81 |
| 1245024000000 | 2216.65 |
| 1245110400000 | 2184.29 |
| 1245196800000 | 2183.81 |
| 1245283200000 | 2185.69 |
| 1245369600000 | 2189.16 |
| 1245628800000 | 2139.2 |
| 1245715200000 | 2143.44 |
| 1245801600000 | 2152.18 |
| 1245888000000 | 2193 |
| 1245974400000 | 2180.6 |
| 1246233600000 | 2190.96 |
| 1246320000000 | 2187.17 |
| 1246406400000 | 2208.11 |
| 1246492800000 | 2171.04 |
| 1246579200000 | 2172.23 |
| 1246838400000 | 2174.45 |
| 1246924800000 | 2154.19 |
| 1247011200000 | 2145.01 |
| 1247097600000 | 2137.61 |
| 1247184000000 | 2128.57 |
| 1247443200000 | 2163.15 |
| 1247529600000 | 2169.3 |
| 1247616000000 | 2212.38 |
| 1247702400000 | 2230.02 |
| 1247788800000 | 2252.39 |
| 1248048000000 | 2266.62 |
| 1248134400000 | 2288.63 |
| 1248220800000 | 2291.39 |
| 1248307200000 | 2321.3 |
| 1248393600000 | 2344.29 |
| 1248652800000 | 2345.62 |
| 1248739200000 | 2342.65 |
| 1248825600000 | 2337.23 |
| 1248912000000 | 2360.19 |
| 1248998400000 | 2363.81 |
| 1249257600000 | 2363.03 |
| 1249344000000 | 2367.22 |
| 1249430400000 | 2347.85 |
| 1249516800000 | 2366.73 |
| 1249603200000 | 2390.25 |
| 1249862400000 | 2406.13 |
| 1249948800000 | 2386.96 |
| 1250035200000 | 2398.82 |
| 1250121600000 | 2420.93 |
| 1250208000000 | 2415.69 |
| 1250467200000 | 2377.26 |
| 1250553600000 | 2369.22 |
| 1250640000000 | 2383.73 |
| 1250726400000 | 2415.93 |
| 1250812800000 | 2450.26 |
| 1251072000000 | 2485.93 |
| 1251158400000 | 2496.44 |
| 1251244800000 | 2511.67 |
| 1251331200000 | 2513.27 |
| 1251417600000 | 2512.65 |
| 1251676800000 | 2493.96 |
| 1251763200000 | 2467.91 |
| 1251849600000 | 2443.97 |
| 1251936000000 | 2444.63 |
| 1252022400000 | 2469.37 |
| 1252281600000 | 2489.66 |
| 1252368000000 | 2493.13 |
| 1252454400000 | 2508.33 |
| 1252540800000 | 2512.08 |
| 1252627200000 | 2518.68 |
| 1252886400000 | 2526.61 |
| 1252972800000 | 2561.17 |
| 1253059200000 | 2593.49 |
| 1253145600000 | 2599.14 |
| 1253232000000 | 2632.2 |
| 1253491200000 | 2629.74 |
| 1253577600000 | 2628.2 |
| 1253664000000 | 2609.15 |
| 1253750400000 | 2632.48 |
| 1253836800000 | 2638.9 |
| 1254096000000 | 2672.68 |
| 1254182400000 | 2662.05 |
| 1254268800000 | 2655.85 |
| 1254355200000 | 2604.7 |
| 1254441600000 | 2589.23 |
| 1254700800000 | 2603.53 |
| 1254787200000 | 2658.15 |
| 1254873600000 | 2665.8 |
| 1254960000000 | 2668.14 |
| 1255046400000 | 2703.52 |
| 1255305600000 | 2742.67 |
| 1255392000000 | 2724.48 |
| 1255478400000 | 2756.46 |
| 1255564800000 | 2712.77 |
| 1255651200000 | 2675.2 |
| 1255910400000 | 2701.09 |
| 1255996800000 | 2681.78 |
| 1256083200000 | 2647.65 |
| 1256169600000 | 2652.15 |
| 1256256000000 | 2672.27 |
| 1256515200000 | 2643.38 |
| 1256601600000 | 2621.64 |
| 1256688000000 | 2561.06 |
| 1256774400000 | 2570.73 |
| 1256860800000 | 2537.51 |
| 1257120000000 | 2558.87 |
| 1257206400000 | 2541.97 |
| 1257292800000 | 2544.91 |
| 1257379200000 | 2568.2 |
| 1257465600000 | 2577.45 |
| 1257724800000 | 2614.57 |
| 1257811200000 | 2618.2 |
| 1257897600000 | 2655.51 |
| 1257984000000 | 2637.69 |
| 1258070400000 | 2630.56 |
| 1258329600000 | 2655.64 |
| 1258416000000 | 2639.57 |
| 1258502400000 | 2650.73 |
| 1258588800000 | 2629.57 |
| 1258675200000 | 2633.19 |
| 1258934400000 | 2661.56 |
| 1259020800000 | 2653.79 |
| 1259107200000 | 2666.39 |
| 1259193600000 | 2653.42 |
| 1259280000000 | 2626.99 |
| 1259539200000 | 2653.85 |
| 1259625600000 | 2672.48 |
| 1259712000000 | 2674.57 |
| 1259798400000 | 2683.4 |
| 1259884800000 | 2686.09 |
| 1260144000000 | 2695.48 |
| 1260230400000 | 2685.08 |
| 1260316800000 | 2691.32 |
| 1260403200000 | 2696.61 |
| 1260489600000 | 2705.41 |
| 1260748800000 | 2721.18 |
| 1260835200000 | 2705.31 |
| 1260921600000 | 2699.06 |
| 1261008000000 | 2695.73 |
| 1261094400000 | 2698.56 |
| 1261353600000 | 2722.68 |
| 1261440000000 | 2755.63 |
| 1261526400000 | 2768.26 |
| 1261612800000 | 2791.2 |
| 1261699200000 | 2789.97 |
| 1261958400000 | 2790.86 |
| 1262044800000 | 2801.47 |
| 1262131200000 | 2779.4 |
| 1262217600000 | 2752.95 |
| 1262563200000 | 2806.08 |
| 1262649600000 | 2832.64 |
| 1262736000000 | 2843 |
| 1262822400000 | 2849.8 |
| 1262908800000 | 2857.79 |
| 1263168000000 | 2843.56 |
| 1263254400000 | 2822.67 |
| 1263340800000 | 2810.53 |
| 1263427200000 | 2815.61 |
| 1263513600000 | 2800.88 |
| 1263772800000 | 2792.65 |
| 1263859200000 | 2796.3 |
| 1263945600000 | 2768.84 |
| 1264032000000 | 2745.13 |
| 1264118400000 | 2712.51 |
| 1264377600000 | 2695.05 |
| 1264464000000 | 2685.84 |
| 1264550400000 | 2669.06 |
| 1264636800000 | 2657.82 |
| 1264723200000 | 2655.81 |
| 1264982400000 | 2696.16 |
| 1265068800000 | 2719.83 |
| 1265155200000 | 2718.91 |
| 1265241600000 | 2668.33 |
| 1265328000000 | 2655.44 |
| 1265587200000 | 2650.46 |
| 1265673600000 | 2679.5 |
| 1265760000000 | 2685.58 |
| 1265846400000 | 2699.7 |
| 1265932800000 | 2692.29 |
| 1266192000000 | 2691.39 |
| 1266278400000 | 2727.16 |
| 1266364800000 | 2743.72 |
| 1266451200000 | 2767.89 |
| 1266537600000 | 2794.17 |
| 1266796800000 | 2796.4 |
| 1266883200000 | 2779.81 |
| 1266969600000 | 2787.34 |
| 1267056000000 | 2799.24 |
| 1267142400000 | 2829.73 |
| 1267401600000 | 2903.89 |
| 1267488000000 | 2931.37 |
| 1267574400000 | 2925.7 |
| 1267660800000 | 2922.42 |
| 1267747200000 | 2950.9 |
| 1268006400000 | 2971.44 |
| 1268092800000 | 2986.83 |
| 1268179200000 | 3006.26 |
| 1268265600000 | 2996.37 |
| 1268352000000 | 2981.49 |
| 1268611200000 | 2993.11 |
| 1268697600000 | 2991.8 |
| 1268784000000 | 2996.85 |
| 1268870400000 | 2992.17 |
| 1268956800000 | 3024.95 |
| 1269216000000 | 3017.13 |
| 1269302400000 | 3035.28 |
| 1269388800000 | 3042.09 |
| 1269475200000 | 3050.91 |
| 1269561600000 | 3052.25 |
| 1269820800000 | 3059.45 |
| 1269907200000 | 3037.98 |
| 1269993600000 | 3024.51 |
| 1270080000000 | 3033.96 |
| 1270166400000 | 3035.96 |
| 1270425600000 | 3046.35 |
| 1270512000000 | 3067.75 |
| 1270598400000 | 3059.59 |
| 1270684800000 | 3044.33 |
| 1270771200000 | 3052.1 |
| 1271030400000 | 3057.18 |
| 1271116800000 | 3052.28 |
| 1271203200000 | 3067.15 |
| 1271289600000 | 3065.96 |
| 1271376000000 | 3037.58 |
| 1271635200000 | 3040.13 |
| 1271721600000 | 3056.56 |
| 1271808000000 | 3042.98 |
| 1271894400000 | 3028.69 |
| 1271980800000 | 3050.82 |
| 1272240000000 | 3040.81 |
| 1272326400000 | 3003.65 |
| 1272412800000 | 3006.87 |
| 1272499200000 | 3027.12 |
| 1272585600000 | 3003.89 |
| 1272844800000 | 3023.71 |
| 1272931200000 | 2973.04 |
| 1273017600000 | 2936.47 |
| 1273104000000 | 2885.28 |
| 1273190400000 | 2875.1 |
| 1273449600000 | 2952.5 |
| 1273536000000 | 2953.8 |
| 1273622400000 | 2991.3 |
| 1273708800000 | 3018.68 |
| 1273795200000 | 2971.53 |
| 1274054400000 | 2971.45 |
| 1274140800000 | 2961.86 |
| 1274227200000 | 2928.11 |
| 1274313600000 | 2856.58 |
| 1274400000000 | 2853.56 |
| 1274659200000 | 2840.61 |
| 1274745600000 | 2803.36 |
| 1274832000000 | 2808.93 |
| 1274918400000 | 2881.34 |
| 1275004800000 | 2880.47 |
| 1275264000000 | 2868.54 |
| 1275350400000 | 2805.8 |
| 1275436800000 | 2853.17 |
| 1275523200000 | 2877.23 |
| 1275609600000 | 2815.32 |
| 1275868800000 | 2774.37 |
| 1275955200000 | 2808.9 |
| 1276041600000 | 2778.21 |
| 1276128000000 | 2826.43 |
| 1276214400000 | 2865.47 |
| 1276473600000 | 2849.62 |
| 1276560000000 | 2885.98 |
| 1276646400000 | 2890.4 |
| 1276732800000 | 2905.19 |
| 1276819200000 | 2910.6 |
| 1277078400000 | 2929.79 |
| 1277164800000 | 2896.4 |
| 1277251200000 | 2851.73 |
| 1277337600000 | 2806.43 |
| 1277424000000 | 2795.78 |
| 1277683200000 | 2780.78 |
| 1277769600000 | 2703.92 |
| 1277856000000 | 2703.91 |
| 1277942400000 | 2661.7 |
| 1278028800000 | 2652.49 |
| 1278288000000 | 2660.3 |
| 1278374400000 | 2687.87 |
| 1278460800000 | 2735.52 |
| 1278547200000 | 2776.85 |
| 1278633600000 | 2805 |
| 1278892800000 | 2811.33 |
| 1278979200000 | 2834.3 |
| 1279065600000 | 2826.22 |
| 1279152000000 | 2804.59 |
| 1279238400000 | 2756.19 |
| 1279497600000 | 2777.77 |
| 1279584000000 | 2784.15 |
| 1279670400000 | 2782.69 |
| 1279756800000 | 2824.95 |
| 1279843200000 | 2817.19 |
| 1280102400000 | 2832.97 |
| 1280188800000 | 2823.37 |
| 1280275200000 | 2809.76 |
| 1280361600000 | 2810.44 |
| 1280448000000 | 2795.46 |
| 1280707200000 | 2816.59 |
| 1280793600000 | 2808.05 |
| 1280880000000 | 2821.22 |
| 1280966400000 | 2832.3 |
| 1281052800000 | 2806.43 |
| 1281312000000 | 2822.99 |
| 1281398400000 | 2829.75 |
| 1281484800000 | 2768.15 |
| 1281571200000 | 2765.02 |
| 1281657600000 | 2760.63 |
| 1281916800000 | 2753.36 |
| 1282003200000 | 2800.34 |
| 1282089600000 | 2800.07 |
| 1282176000000 | 2765.92 |
| 1282262400000 | 2754.88 |
| 1282521600000 | 2753.99 |
| 1282608000000 | 2728.17 |
| 1282694400000 | 2717.18 |
| 1282780800000 | 2699.71 |
| 1282867200000 | 2745.69 |
| 1283126400000 | 2734.88 |
| 1283212800000 | 2745.43 |
| 1283299200000 | 2803.86 |
| 1283385600000 | 2835.26 |
| 1283472000000 | 2858.41 |
| 1283731200000 | 2877.53 |
| 1283817600000 | 2868.52 |
| 1283904000000 | 2845.42 |
| 1283990400000 | 2866.97 |
| 1284076800000 | 2890.65 |
| 1284336000000 | 2922.99 |
| 1284422400000 | 2919.97 |
| 1284508800000 | 2897.67 |
| 1284595200000 | 2889.88 |
| 1284681600000 | 2890.01 |
| 1284940800000 | 2937.52 |
| 1285027200000 | 2940.17 |
| 1285113600000 | 2921.3 |
| 1285200000000 | 2895.49 |
| 1285286400000 | 2921.52 |
| 1285545600000 | 2917.09 |
| 1285632000000 | 2931.17 |
| 1285718400000 | 2935.54 |
| 1285804800000 | 2934.94 |
| 1285891200000 | 2940.04 |
| 1286150400000 | 2917.56 |
| 1286236800000 | 2954.87 |
| 1286323200000 | 2978.93 |
| 1286409600000 | 2970.7 |
| 1286496000000 | 2978.95 |
| 1286755200000 | 2987.79 |
| 1286841600000 | 3001.24 |
| 1286928000000 | 3028.96 |
| 1287014400000 | 3007.6 |
| 1287100800000 | 3000.14 |
| 1287360000000 | 3027.24 |
| 1287446400000 | 3014.81 |
| 1287532800000 | 3018.22 |
| 1287619200000 | 3044.86 |
| 1287705600000 | 3059.37 |
| 1287964800000 | 3067.49 |
| 1288051200000 | 3027.55 |
| 1288137600000 | 3016.78 |
| 1288224000000 | 3004.25 |
| 1288310400000 | 2998.07 |
| 1288569600000 | 2994.64 |
| 1288656000000 | 3025.06 |
| 1288742400000 | 3015.31 |
| 1288828800000 | 3046.56 |
| 1288915200000 | 3064.63 |
| 1289174400000 | 3070.85 |
| 1289260800000 | 3071.19 |
| 1289347200000 | 3068.12 |
| 1289433600000 | 3036.57 |
| 1289520000000 | 3006.06 |
| 1289779200000 | 3017.45 |
| 1289865600000 | 2993.91 |
| 1289952000000 | 2995.02 |
| 1290038400000 | 3029.45 |
| 1290124800000 | 3040.42 |
| 1290384000000 | 3034.65 |
| 1290470400000 | 2995.44 |
| 1290556800000 | 3039.09 |
| 1290643200000 | 3047.83 |
| 1290729600000 | 3041.32 |
| 1290988800000 | 3037.17 |
| 1291075200000 | 3010.88 |
| 1291161600000 | 3070.74 |
| 1291248000000 | 3126.03 |
| 1291334400000 | 3117.2 |
| 1291593600000 | 3119.85 |
| 1291680000000 | 3105.57 |
| 1291766400000 | 3102.78 |
| 1291852800000 | 3123.12 |
| 1291939200000 | 3120.57 |
| 1292198400000 | 3133.3 |
| 1292284800000 | 3156.61 |
| 1292371200000 | 3169.05 |
| 1292457600000 | 3171.88 |
| 1292544000000 | 3194.11 |
| 1292803200000 | 3189.63 |
| 1292889600000 | 3224.91 |
| 1292976000000 | 3248.54 |
| 1293062400000 | 3247.71 |
| 1293148800000 | 3239.98 |
| 1293408000000 | 3249.39 |
| 1293494400000 | 3257.06 |
| 1293580800000 | 3261.46 |
| 1293667200000 | 3268.56 |
| 1293753600000 | 3223.07 |
| 1294012800000 | 3284.49 |
| 1294099200000 | 3260.8 |
| 1294185600000 | 3277.99 |
| 1294272000000 | 3267.69 |
| 1294358400000 | 3239.48 |
| 1294617600000 | 3221.63 |
| 1294704000000 | 3238.43 |
| 1294790400000 | 3255.61 |
| 1294876800000 | 3238.3 |
| 1294963200000 | 3237.93 |
| 1295222400000 | 3226.73 |
| 1295308800000 | 3230.58 |
| 1295395200000 | 3217.67 |
| 1295481600000 | 3209.16 |
| 1295568000000 | 3191.45 |
| 1295827200000 | 3207.29 |
| 1295913600000 | 3240.78 |
| 1296000000000 | 3246.05 |
| 1296086400000 | 3239.71 |
| 1296172800000 | 3214.09 |
| 1296432000000 | 3186.87 |
| 1296518400000 | 3208.65 |
| 1296604800000 | 3209.76 |
| 1296691200000 | 3211.54 |
| 1296777600000 | 3230.71 |
| 1297036800000 | 3234.11 |
| 1297123200000 | 3253.38 |
| 1297209600000 | 3232.32 |
| 1297296000000 | 3220.2 |
| 1297382400000 | 3244.07 |
| 1297641600000 | 3260.14 |
| 1297728000000 | 3225.47 |
| 1297814400000 | 3267.96 |
| 1297900800000 | 3262.49 |
| 1297987200000 | 3261.71 |
| 1298246400000 | 3250.98 |
| 1298332800000 | 3210.24 |
| 1298419200000 | 3181.03 |
| 1298505600000 | 3196.93 |
| 1298592000000 | 3238.9 |
| 1298851200000 | 3225.71 |
| 1298937600000 | 3198.17 |
| 1299024000000 | 3190.46 |
| 1299110400000 | 3233.69 |
| 1299196800000 | 3235.32 |
| 1299456000000 | 3219.93 |
| 1299542400000 | 3240.27 |
| 1299628800000 | 3227.06 |
| 1299715200000 | 3200.24 |
| 1299801600000 | 3205.9 |
| 1300060800000 | 3149.5 |
| 1300147200000 | 3099.7 |
| 1300233600000 | 3086.35 |
| 1300320000000 | 3101.68 |
| 1300406400000 | 3111.13 |
| 1300665600000 | 3140.04 |
| 1300752000000 | 3131.7 |
| 1300838400000 | 3162.07 |
| 1300924800000 | 3207.87 |
| 1301011200000 | 3230.13 |
| 1301270400000 | 3233.04 |
| 1301356800000 | 3250.01 |
| 1301443200000 | 3264.44 |
| 1301529600000 | 3274.18 |
| 1301616000000 | 3293.22 |
| 1301875200000 | 3282.86 |
| 1301961600000 | 3252.42 |
| 1302048000000 | 3257.07 |
| 1302134400000 | 3251.99 |
| 1302220800000 | 3252.39 |
| 1302480000000 | 3238.39 |
| 1302566400000 | 3229.05 |
| 1302652800000 | 3237.42 |
| 1302739200000 | 3218 |
| 1302825600000 | 3232.47 |
| 1303084800000 | 3202.49 |
| 1303171200000 | 3197.76 |
| 1303257600000 | 3244.22 |
| 1303344000000 | 3238.94 |
| 1303430400000 | 3239.09 |
| 1303689600000 | 3255.8 |
| 1303776000000 | 3278.6 |
| 1303862400000 | 3273.96 |
| 1303948800000 | 3276.11 |
| 1304035200000 | 3279.74 |
| 1304294400000 | 3282.93 |
| 1304380800000 | 3299.72 |
| 1304467200000 | 3260.77 |
| 1304553600000 | 3251.2 |
| 1304640000000 | 3258.82 |
| 1304899200000 | 3271.61 |
| 1304985600000 | 3291.04 |
| 1305072000000 | 3251 |
| 1305158400000 | 3269.73 |
| 1305244800000 | 3264.56 |
| 1305504000000 | 3243.98 |
| 1305590400000 | 3232.28 |
| 1305676800000 | 3275.79 |
| 1305763200000 | 3278.76 |
| 1305849600000 | 3254.77 |
| 1306108800000 | 3212.93 |
| 1306195200000 | 3210.06 |
| 1306281600000 | 3199.23 |
| 1306368000000 | 3204.92 |
| 1306454400000 | 3211.82 |
| 1306713600000 | 3212.46 |
| 1306800000000 | 3254.17 |
| 1306886400000 | 3227.95 |
| 1306972800000 | 3218.37 |
| 1307059200000 | 3201.03 |
| 1307318400000 | 3179.44 |
| 1307404800000 | 3165.93 |
| 1307491200000 | 3158.59 |
| 1307577600000 | 3169.8 |
| 1307664000000 | 3152.27 |
| 1307923200000 | 3135.81 |
| 1308009600000 | 3159.67 |
| 1308096000000 | 3137.19 |
| 1308182400000 | 3133.34 |
| 1308268800000 | 3139.38 |
| 1308528000000 | 3129.63 |
| 1308614400000 | 3176.58 |
| 1308700800000 | 3189.33 |
| 1308787200000 | 3177.06 |
| 1308873600000 | 3171.46 |
| 1309132800000 | 3175.87 |
| 1309219200000 | 3211.24 |
| 1309305600000 | 3249.38 |
| 1309392000000 | 3284.79 |
| 1309478400000 | 3317.71 |
| 1309737600000 | 3328.54 |
| 1309824000000 | 3315.2 |
| 1309910400000 | 3330.21 |
| 1309996800000 | 3353.54 |
| 1310083200000 | 3318.45 |
| 1310342400000 | 3283.94 |
| 1310428800000 | 3254.15 |
| 1310515200000 | 3253.74 |
| 1310601600000 | 3225.19 |
| 1310688000000 | 3230.95 |
| 1310947200000 | 3212.13 |
| 1311033600000 | 3226.18 |
| 1311120000000 | 3251.02 |
| 1311206400000 | 3262.18 |
| 1311292800000 | 3275.31 |
| 1311552000000 | 3263 |
| 1311638400000 | 3248.79 |
| 1311724800000 | 3206.81 |
| 1311811200000 | 3193.7 |
| 1311897600000 | 3160.43 |
| 1312156800000 | 3176.26 |
| 1312243200000 | 3103 |
| 1312329600000 | 3059.17 |
| 1312416000000 | 2950.99 |
| 1312502400000 | 2897.87 |
| 1312761600000 | 2763.23 |
| 1312848000000 | 2836.74 |
| 1312934400000 | 2781.89 |
| 1313020800000 | 2856.28 |
| 1313107200000 | 2867.67 |
| 1313366400000 | 2904.61 |
| 1313452800000 | 2887.06 |
| 1313539200000 | 2872.95 |
| 1313625600000 | 2771.83 |
| 1313712000000 | 2710.79 |
| 1313971200000 | 2730.43 |
| 1314057600000 | 2784.05 |
| 1314144000000 | 2818.68 |
| 1314230400000 | 2811.42 |
| 1314316800000 | 2837.54 |
| 1314576000000 | 2876.36 |
| 1314662400000 | 2913.49 |
| 1314748800000 | 2951.42 |
| 1314835200000 | 2959.69 |
| 1314921600000 | 2886.76 |
| 1315180800000 | 2846.55 |
| 1315267200000 | 2838.59 |
| 1315353600000 | 2925.13 |
| 1315440000000 | 2895.79 |
| 1315526400000 | 2844.99 |
| 1315785600000 | 2826.93 |
| 1315872000000 | 2853.2 |
| 1315958400000 | 2881.12 |
| 1316044800000 | 2926.46 |
| 1316131200000 | 2948.39 |
| 1316390400000 | 2923.92 |
| 1316476800000 | 2920.5 |
| 1316563200000 | 2883.79 |
| 1316649600000 | 2803.44 |
| 1316736000000 | 2789.95 |
| 1316995200000 | 2796.75 |
| 1317081600000 | 2854.6 |
| 1317168000000 | 2826.45 |
| 1317254400000 | 2839.16 |
| 1317340800000 | 2794.74 |
| 1317600000000 | 2736.46 |
| 1317686400000 | 2739.22 |
| 1317772800000 | 2786.18 |
| 1317859200000 | 2867.78 |
| 1317945600000 | 2838.06 |
| 1318204800000 | 2900.22 |
| 1318291200000 | 2921.52 |
| 1318377600000 | 2934.13 |
| 1318464000000 | 2931.85 |
| 1318550400000 | 2956.88 |
| 1318809600000 | 2933.12 |
| 1318896000000 | 2964.13 |
| 1318982400000 | 2926.82 |
| 1319068800000 | 2926.54 |
| 1319155200000 | 2941.37 |
| 1319414400000 | 2990 |
| 1319500800000 | 2955.36 |
| 1319587200000 | 2978.05 |
| 1319673600000 | 3072.03 |
| 1319760000000 | 3070.36 |
| 1320019200000 | 2986.19 |
| 1320105600000 | 2920.93 |
| 1320192000000 | 2950.52 |
| 1320278400000 | 2989.15 |
| 1320364800000 | 2975.58 |
| 1320624000000 | 2979.32 |
| 1320710400000 | 2992.2 |
| 1320796800000 | 2940.15 |
| 1320883200000 | 2938.05 |
| 1320969600000 | 2965 |
| 1321228800000 | 2978.24 |
| 1321315200000 | 2983.47 |
| 1321401600000 | 2960.37 |
| 1321488000000 | 2922.31 |
| 1321574400000 | 2903.45 |
| 1321833600000 | 2866.37 |
| 1321920000000 | 2853.57 |
| 1322006400000 | 2814.59 |
| 1322092800000 | 2809.96 |
| 1322179200000 | 2805.33 |
| 1322438400000 | 2881.23 |
| 1322524800000 | 2888.42 |
| 1322611200000 | 2970.82 |
| 1322697600000 | 2994.42 |
| 1322784000000 | 3012.85 |
| 1323043200000 | 3025.51 |
| 1323129600000 | 3028.24 |
| 1323216000000 | 3025.13 |
| 1323302400000 | 2979.42 |
| 1323388800000 | 3002.51 |
| 1323648000000 | 2959.2 |
| 1323734400000 | 2950.38 |
| 1323820800000 | 2924.49 |
| 1323907200000 | 2917.07 |
| 1323993600000 | 2918.23 |
| 1324252800000 | 2886.65 |
| 1324339200000 | 2924.52 |
| 1324425600000 | 2937.45 |
| 1324512000000 | 2955.54 |
| 1324598400000 | 2985.98 |
| 1324857600000 | 2987.73 |
| 1324944000000 | 2982.78 |
| 1325030400000 | 2982.43 |
| 1325116800000 | 3019.1 |
| 1325203200000 | 3002.59 |
| 1325462400000 | 3010.65 |
| 1325548800000 | 3046.44 |
| 1325635200000 | 3045.73 |
| 1325721600000 | 3054.31 |
| 1325808000000 | 3054.49 |
| 1326067200000 | 3050.8 |
| 1326153600000 | 3084.51 |
| 1326240000000 | 3103.76 |
| 1326326400000 | 3120.28 |
| 1326412800000 | 3113.59 |
| 1326672000000 | 3107.2 |
| 1326758400000 | 3132.08 |
| 1326844800000 | 3148.71 |
| 1326931200000 | 3164.66 |
| 1327017600000 | 3161.32 |
| 1327276800000 | 3165.12 |
| 1327363200000 | 3153.64 |
| 1327449600000 | 3169.54 |
| 1327536000000 | 3169.45 |
| 1327622400000 | 3167.47 |
| 1327881600000 | 3144.22 |
| 1327968000000 | 3134.86 |
| 1328054400000 | 3160.07 |
| 1328140800000 | 3179.44 |
| 1328227200000 | 3214.88 |
| 1328486400000 | 3215.55 |
| 1328572800000 | 3210.73 |
| 1328659200000 | 3234.23 |
| 1328745600000 | 3235.95 |
| 1328832000000 | 3214.01 |
| 1329091200000 | 3231.86 |
| 1329177600000 | 3243.5 |
| 1329264000000 | 3247.16 |
| 1329350400000 | 3244.03 |
| 1329436800000 | 3253.92 |
| 1329696000000 | 3263.19 |
| 1329782400000 | 3268.65 |
| 1329868800000 | 3288.57 |
| 1329955200000 | 3290.63 |
| 1330041600000 | 3276.05 |
| 1330300800000 | 3270.38 |
| 1330387200000 | 3287.46 |
| 1330473600000 | 3254.99 |
| 1330560000000 | 3269.64 |
| 1330646400000 | 3279.68 |
| 1330905600000 | 3256.81 |
| 1330992000000 | 3215.69 |
| 1331078400000 | 3232.73 |
| 1331164800000 | 3260.09 |
| 1331251200000 | 3291.47 |
| 1331510400000 | 3299.41 |
| 1331596800000 | 3322.5 |
| 1331683200000 | 3327.99 |
| 1331769600000 | 3350.22 |
| 1331856000000 | 3326.54 |
| 1332115200000 | 3325.42 |
| 1332201600000 | 3308.99 |
| 1332288000000 | 3300.34 |
| 1332374400000 | 3288.91 |
| 1332460800000 | 3285.69 |
| 1332720000000 | 3304.34 |
| 1332806400000 | 3300.69 |
| 1332892800000 | 3301.93 |
| 1332979200000 | 3269.53 |
| 1333065600000 | 3273.29 |
| 1333324800000 | 3294.64 |
| 1333411200000 | 3291.54 |
| 1333497600000 | 3249.66 |
| 1333584000000 | 3255.27 |
| 1333670400000 | 3252.32 |
| 1333929600000 | 3226.88 |
| 1334016000000 | 3182.59 |
| 1334102400000 | 3184.71 |
| 1334188800000 | 3217.01 |
| 1334275200000 | 3198.53 |
| 1334534400000 | 3201.2 |
| 1334620800000 | 3226.78 |
| 1334707200000 | 3201.62 |
| 1334793600000 | 3182.49 |
| 1334880000000 | 3180.08 |
| 1335139200000 | 3142.13 |
| 1335225600000 | 3149.04 |
| 1335312000000 | 3186.43 |
| 1335398400000 | 3190.99 |
| 1335484800000 | 3194.43 |
| 1335744000000 | 3188.34 |
| 1335830400000 | 3197.58 |
| 1335916800000 | 3191.81 |
| 1336003200000 | 3174.46 |
| 1336089600000 | 3138.26 |
| 1336348800000 | 3120.72 |
| 1336435200000 | 3103.94 |
| 1336521600000 | 3085.8 |
| 1336608000000 | 3085.35 |
| 1336694400000 | 3088.26 |
| 1336953600000 | 3040.6 |
| 1337040000000 | 3028.19 |
| 1337126400000 | 3022.97 |
| 1337212800000 | 3013.53 |
| 1337299200000 | 2980.27 |
| 1337558400000 | 3013.5 |
| 1337644800000 | 3035.59 |
| 1337731200000 | 3014.21 |
| 1337817600000 | 3032.08 |
| 1337904000000 | 3034.66 |
| 1338163200000 | 3028.29 |
| 1338249600000 | 3064.39 |
| 1338336000000 | 3043.21 |
| 1338422400000 | 3063.29 |
| 1338508800000 | 3014.14 |
| 1338768000000 | 2996.22 |
| 1338854400000 | 3016.54 |
| 1338940800000 | 3064.29 |
| 1339027200000 | 3062.25 |
| 1339113600000 | 3085.09 |
| 1339372800000 | 3060.45 |
| 1339459200000 | 3069.59 |
| 1339545600000 | 3062.77 |
| 1339632000000 | 3081.64 |
| 1339718400000 | 3095.05 |
| 1339977600000 | 3101.32 |
| 1340064000000 | 3130.53 |
| 1340150400000 | 3133.6 |
| 1340236800000 | 3092.97 |
| 1340323200000 | 3104.19 |
| 1340582400000 | 3059.08 |
| 1340668800000 | 3057.5 |
| 1340755200000 | 3095.16 |
| 1340841600000 | 3098.4 |
| 1340928000000 | 3156.38 |
| 1341187200000 | 3167.76 |
| 1341273600000 | 3201.56 |
| 1341360000000 | 3219.64 |
| 1341446400000 | 3213.18 |
| 1341532800000 | 3183.27 |
| 1341792000000 | 3163.84 |
| 1341878400000 | 3156.17 |
| 1341964800000 | 3142.48 |
| 1342051200000 | 3141.18 |
| 1342137600000 | 3158.06 |
| 1342396800000 | 3143.37 |
| 1342483200000 | 3164.33 |
| 1342569600000 | 3175.2 |
| 1342656000000 | 3182.29 |
| 1342742400000 | 3159.07 |
| 1343001600000 | 3129.09 |
| 1343088000000 | 3104.18 |
| 1343174400000 | 3110.5 |
| 1343260800000 | 3128.73 |
| 1343347200000 | 3185.89 |
| 1343606400000 | 3202.68 |
| 1343692800000 | 3202.55 |
| 1343779200000 | 3214.93 |
| 1343865600000 | 3196.32 |
| 1343952000000 | 3237.81 |
| 1344211200000 | 3260.04 |
| 1344297600000 | 3272.66 |
| 1344384000000 | 3273.54 |
| 1344470400000 | 3287.04 |
| 1344556800000 | 3276 |
| 1344816000000 | 3266.69 |
| 1344902400000 | 3275.64 |
| 1344988800000 | 3271.61 |
| 1345075200000 | 3287.29 |
| 1345161600000 | 3305.16 |
| 1345420800000 | 3298.23 |
| 1345507200000 | 3292.98 |
| 1345593600000 | 3274.09 |
| 1345680000000 | 3253.56 |
| 1345766400000 | 3265.79 |
| 1346025600000 | 3268.81 |
| 1346112000000 | 3255.47 |
| 1346198400000 | 3252.08 |
| 1346284800000 | 3227.14 |
| 1346371200000 | 3229.79 |
| 1346630400000 | 3233.64 |
| 1346716800000 | 3219.54 |
| 1346803200000 | 3207.72 |
| 1346889600000 | 3261.47 |
| 1346976000000 | 3283.4 |
| 1347235200000 | 3275.62 |
| 1347321600000 | 3278.28 |
| 1347408000000 | 3284.66 |
| 1347494400000 | 3310.94 |
| 1347580800000 | 3337.35 |
| 1347840000000 | 3320.6 |
| 1347926400000 | 3310.33 |
| 1348012800000 | 3327.38 |
| 1348099200000 | 3312.02 |
| 1348185600000 | 3312.29 |
| 1348444800000 | 3310.32 |
| 1348531200000 | 3288.19 |
| 1348617600000 | 3269.21 |
| 1348704000000 | 3287.08 |
| 1348790400000 | 3277.62 |
| 1349049600000 | 3294.68 |
| 1349136000000 | 3299.29 |
| 1349222400000 | 3310.03 |
| 1349308800000 | 3314.71 |
| 1349395200000 | 3323.06 |
| 1349654400000 | 3335.65 |
| 1349740800000 | 3312 |
| 1349827200000 | 3287.05 |
| 1349913600000 | 3293.09 |
| 1350000000000 | 3277.95 |
| 1350259200000 | 3299.82 |
| 1350345600000 | 3329.36 |
| 1350432000000 | 3342.14 |
| 1350518400000 | 3350.71 |
| 1350604800000 | 3332.52 |
| 1350864000000 | 3327.95 |
| 1350950400000 | 3296.92 |
| 1351036800000 | 3274.96 |
| 1351123200000 | 3262.8 |
| 1351209600000 | 3262.06 |
| 1351468800000 | 3269.07 |
| 1351555200000 | 3269.85 |
| 1351641600000 | 3264.12 |
| 1351728000000 | 3284.94 |
| 1351814400000 | 3292.17 |
| 1352073600000 | 3298.77 |
| 1352160000000 | 3316.74 |
| 1352246400000 | 3269.13 |
| 1352332800000 | 3240.45 |
| 1352419200000 | 3249.97 |
| 1352678400000 | 3253.54 |
| 1352764800000 | 3240.66 |
| 1352851200000 | 3217.13 |
| 1352937600000 | 3202.89 |
| 1353024000000 | 3205.65 |
| 1353283200000 | 3256.72 |
| 1353369600000 | 3258.23 |
| 1353456000000 | 3261.65 |
| 1353542400000 | 3274.89 |
| 1353628800000 | 3297.99 |
| 1353888000000 | 3290.7 |
| 1353974400000 | 3282.96 |
| 1354060800000 | 3299.65 |
| 1354147200000 | 3318.11 |
| 1354233600000 | 3322.46 |
| 1354492800000 | 3307.38 |
| 1354579200000 | 3304.63 |
| 1354665600000 | 3315.38 |
| 1354752000000 | 3328.2 |
| 1354838400000 | 3345.42 |
| 1355097600000 | 3338.94 |
| 1355184000000 | 3352.75 |
| 1355270400000 | 3359.03 |
| 1355356800000 | 3346.11 |
| 1355443200000 | 3345.04 |
| 1355702400000 | 3349.05 |
| 1355788800000 | 3369.09 |
| 1355875200000 | 3370.27 |
| 1355961600000 | 3378.45 |
| 1356048000000 | 3368.2 |
| 1356307200000 | 3374.59 |
| 1356393600000 | 3377.08 |
| 1356480000000 | 3371.52 |
| 1356566400000 | 3373.25 |
| 1356652800000 | 3350.19 |
| 1356912000000 | 3353.92 |
| 1357084800000 | 3419.68 |
| 1357171200000 | 3442.58 |
| 1357257600000 | 3479.43 |
| 1357516800000 | 3461.73 |
| 1357603200000 | 3459.84 |
| 1357689600000 | 3478.05 |
| 1357776000000 | 3483.97 |
| 1357862400000 | 3486.15 |
| 1358121600000 | 3498.71 |
| 1358208000000 | 3496.3 |
| 1358294400000 | 3507.08 |
| 1358380800000 | 3529.67 |
| 1358467200000 | 3561.02 |
| 1358726400000 | 3569.66 |
| 1358812800000 | 3571.9 |
| 1358899200000 | 3574.92 |
| 1358985600000 | 3593.77 |
| 1359072000000 | 3608.57 |
| 1359331200000 | 3623.33 |
| 1359417600000 | 3633.87 |
| 1359504000000 | 3621.44 |
| 1359590400000 | 3599.23 |
| 1359676800000 | 3650.55 |
| 1359936000000 | 3613.68 |
| 1360022400000 | 3639.15 |
| 1360108800000 | 3649.71 |
| 1360195200000 | 3622.45 |
| 1360281600000 | 3610.39 |
| 1360540800000 | 3639.04 |
| 1360627200000 | 3659.15 |
| 1360713600000 | 3689.94 |
| 1360800000000 | 3689.63 |
| 1360886400000 | 3679.3 |
| 1361145600000 | 3693.33 |
| 1361232000000 | 3728.15 |
| 1361318400000 | 3742.65 |
| 1361404800000 | 3705.94 |
| 1361491200000 | 3726.25 |
| 1361750400000 | 3741.93 |
| 1361836800000 | 3719.47 |
| 1361923200000 | 3751.5 |
| 1362009600000 | 3757.42 |
| 1362096000000 | 3791.42 |
| 1362355200000 | 3778.46 |
| 1362441600000 | 3806.06 |
| 1362528000000 | 3833.58 |
| 1362614400000 | 3840.98 |
| 1362700800000 | 3885.18 |
| 1362960000000 | 3906.8 |
| 1363046400000 | 3905.12 |
| 1363132800000 | 3883.63 |
| 1363219200000 | 3874.31 |
| 1363305600000 | 3863 |
| 1363564800000 | 3830.86 |
| 1363651200000 | 3817.28 |
| 1363737600000 | 3831.89 |
| 1363824000000 | 3801.32 |
| 1363910400000 | 3796.38 |
| 1364169600000 | 3800.59 |
| 1364256000000 | 3824.67 |
| 1364342400000 | 3830.5 |
| 1364428800000 | 3824.91 |
| 1364515200000 | 3825.7 |
| 1364774400000 | 3797.32 |
| 1364860800000 | 3839.79 |
| 1364947200000 | 3814.42 |
| 1365033600000 | 3791.89 |
| 1365120000000 | 3739.59 |
| 1365379200000 | 3774.37 |
| 1365465600000 | 3790.05 |
| 1365552000000 | 3832.28 |
| 1365638400000 | 3842.26 |
| 1365724800000 | 3830.61 |
| 1365984000000 | 3781.5 |
| 1366070400000 | 3805.19 |
| 1366156800000 | 3774.66 |
| 1366243200000 | 3742.39 |
| 1366329600000 | 3777.65 |
| 1366588800000 | 3792.83 |
| 1366675200000 | 3820.35 |
| 1366761600000 | 3846.81 |
| 1366848000000 | 3827.99 |
| 1366934400000 | 3811.5 |
| 1367193600000 | 3838.9 |
| 1367280000000 | 3846.33 |
| 1367366400000 | 3827.91 |
| 1367452800000 | 3844.59 |
| 1367539200000 | 3862.36 |
| 1367798400000 | 3872.3 |
| 1367884800000 | 3915.34 |
| 1367971200000 | 3923.94 |
| 1368057600000 | 3923.78 |
| 1368144000000 | 3955.78 |
| 1368403200000 | 3959.83 |
| 1368489600000 | 4003.73 |
| 1368576000000 | 4024.9 |
| 1368662400000 | 3998.7 |
| 1368748800000 | 4036.02 |
| 1369008000000 | 4046.41 |
| 1369094400000 | 4072.94 |
| 1369180800000 | 4082.45 |
| 1369267200000 | 4018.22 |
| 1369353600000 | 3998.42 |
| 1369612800000 | 4000.98 |
| 1369699200000 | 4038.16 |
| 1369785600000 | 3995.93 |
| 1369872000000 | 3972.24 |
| 1369958400000 | 3937.42 |
| 1370217600000 | 3900.25 |
| 1370304000000 | 3905.89 |
| 1370390400000 | 3824.13 |
| 1370476800000 | 3797.14 |
| 1370563200000 | 3827.24 |
| 1370822400000 | 3834.6 |
| 1370908800000 | 3786.56 |
| 1370995200000 | 3753.59 |
| 1371081600000 | 3764.41 |
| 1371168000000 | 3768.64 |
| 1371427200000 | 3793.44 |
| 1371513600000 | 3830.11 |
| 1371600000000 | 3796.89 |
| 1371686400000 | 3709.61 |
| 1371772800000 | 3718.12 |
| 1372032000000 | 3662.11 |
| 1372118400000 | 3687.68 |
| 1372204800000 | 3741.45 |
| 1372291200000 | 3807.62 |
| 1372377600000 | 3821.26 |
| 1372636800000 | 3832.9 |
| 1372723200000 | 3843.36 |
| 1372809600000 | 3802.61 |
| 1372896000000 | 3874.09 |
| 1372982400000 | 3921.86 |
| 1373241600000 | 3922.81 |
| 1373328000000 | 3981.02 |
| 1373414400000 | 3964.03 |
| 1373500800000 | 3987.75 |
| 1373587200000 | 3991.53 |
| 1373846400000 | 4004.4 |
| 1373932800000 | 4000.32 |
| 1374019200000 | 3996.42 |
| 1374105600000 | 4006.88 |
| 1374192000000 | 3993.07 |
| 1374451200000 | 3983.63 |
| 1374537600000 | 3989.77 |
| 1374624000000 | 3988.46 |
| 1374710400000 | 3995.71 |
| 1374796800000 | 3975.98 |
| 1375056000000 | 3960.24 |
| 1375142400000 | 3988.15 |
| 1375228800000 | 4005 |
| 1375315200000 | 4048.9 |
| 1375401600000 | 4041.49 |
| 1375660800000 | 4019.07 |
| 1375747200000 | 3995.58 |
| 1375833600000 | 3938.6 |
| 1375920000000 | 3952.57 |
| 1376006400000 | 3960.4 |
| 1376265600000 | 3969.44 |
| 1376352000000 | 3985.72 |
| 1376438400000 | 3969.27 |
| 1376524800000 | 3918.84 |
| 1376611200000 | 3905.49 |
| 1376870400000 | 3869.37 |
| 1376956800000 | 3859.43 |
| 1377043200000 | 3829.49 |
| 1377129600000 | 3875.52 |
| 1377216000000 | 3900.94 |
| 1377475200000 | 3895.29 |
| 1377561600000 | 3851.28 |
| 1377648000000 | 3839.8 |
| 1377734400000 | 3858.17 |
| 1377820800000 | 3848.33 |
| 1378080000000 | 3849.1 |
| 1378166400000 | 3867.4 |
| 1378252800000 | 3869.72 |
| 1378339200000 | 3886.82 |
| 1378425600000 | 3892.29 |
| 1378684800000 | 3909.4 |
| 1378771200000 | 3947.46 |
| 1378857600000 | 3939.78 |
| 1378944000000 | 3931.46 |
| 1379030400000 | 3921.25 |
| 1379289600000 | 3939.7 |
| 1379376000000 | 3949.26 |
| 1379462400000 | 3964.41 |
| 1379548800000 | 3977.92 |
| 1379635200000 | 3967.39 |
| 1379894400000 | 3948.82 |
| 1379980800000 | 3953.7 |
| 1380067200000 | 3927.53 |
| 1380153600000 | 3951.14 |
| 1380240000000 | 3917.62 |
| 1380499200000 | 3869.12 |
| 1380585600000 | 3892.57 |
| 1380672000000 | 3882.03 |
| 1380758400000 | 3881.31 |
| 1380844800000 | 3916.51 |
| 1381104000000 | 3888.65 |
| 1381190400000 | 3855.88 |
| 1381276800000 | 3889.81 |
| 1381363200000 | 3946.94 |
| 1381449600000 | 3978.96 |
| 1381708800000 | 3974.07 |
| 1381795200000 | 3977.97 |
| 1381881600000 | 4015.59 |
| 1381968000000 | 3998.96 |
| 1382054400000 | 4018.22 |
| 1382313600000 | 4029.29 |
| 1382400000000 | 4041.12 |
| 1382486400000 | 4027.27 |
| 1382572800000 | 4040.32 |
| 1382659200000 | 4038.02 |
| 1382918400000 | 4055.66 |
| 1383004800000 | 4084.44 |
| 1383091200000 | 4077.51 |
| 1383177600000 | 4056.57 |
| 1383264000000 | 4078.72 |
| 1383523200000 | 4083.79 |
| 1383609600000 | 4046.21 |
| 1383696000000 | 4058.38 |
| 1383782400000 | 4021.72 |
| 1383868800000 | 4044.93 |
| 1384128000000 | 4060.06 |
| 1384214400000 | 4066.28 |
| 1384300800000 | 4053.53 |
| 1384387200000 | 4058.91 |
| 1384473600000 | 4084.57 |
| 1384732800000 | 4091.7 |
| 1384819200000 | 4079.85 |
| 1384905600000 | 4049.59 |
| 1384992000000 | 4059.71 |
| 1385078400000 | 4067.72 |
| 1385337600000 | 4077.84 |
| 1385424000000 | 4064.71 |
| 1385510400000 | 4048.64 |
| 1385596800000 | 4042.28 |
| 1385683200000 | 4035.69 |
| 1385942400000 | 4021.32 |
| 1386028800000 | 3988 |
| 1386115200000 | 3983.58 |
| 1386201600000 | 3977.13 |
| 1386288000000 | 4001.43 |
| 1386547200000 | 4009.44 |
| 1386633600000 | 3991.85 |
| 1386720000000 | 3971.95 |
| 1386806400000 | 3952.21 |
| 1386892800000 | 3961.2 |
| 1387152000000 | 3979.06 |
| 1387238400000 | 3981.32 |
| 1387324800000 | 3992.29 |
| 1387411200000 | 4008.92 |
| 1387497600000 | 4027.95 |
| 1387756800000 | 4053.47 |
| 1387843200000 | 4054.68 |
| 1387929600000 | 4054.64 |
| 1388016000000 | 4056.43 |
| 1388102400000 | 4059.72 |
| 1388361600000 | 4058.27 |
| 1388448000000 | 4060.51 |
| 1388620800000 | 4051.62 |
| 1388707200000 | 4048.32 |
| 1388966400000 | 4041.53 |
| 1389052800000 | 4057.98 |
| 1389139200000 | 4047.91 |
| 1389225600000 | 4036.44 |
| 1389312000000 | 4053.21 |
| 1389571200000 | 4061.29 |
| 1389657600000 | 4054.21 |
| 1389744000000 | 4101.33 |
| 1389830400000 | 4099.97 |
| 1389916800000 | 4069.46 |
| 1390176000000 | 4074.04 |
| 1390262400000 | 4068.63 |
| 1390348800000 | 4046.86 |
| 1390435200000 | 4005.48 |
| 1390521600000 | 3961.36 |
| 1390780800000 | 3906.38 |
| 1390867200000 | 3918.44 |
| 1390953600000 | 3912.23 |
| 1391040000000 | 3932.93 |
| 1391126400000 | 3928.27 |
| 1391385600000 | 3889.63 |
| 1391472000000 | 3888.89 |
| 1391558400000 | 3892.9 |
| 1391644800000 | 3938.87 |
| 1391731200000 | 3968.33 |
| 1391990400000 | 3977.59 |
| 1392076800000 | 3999.95 |
| 1392163200000 | 3987.91 |
| 1392249600000 | 3983.84 |
| 1392336000000 | 3980.94 |
| 1392595200000 | 3996.32 |
| 1392681600000 | 4013.52 |
| 1392768000000 | 3998.64 |
| 1392854400000 | 4009.76 |
| 1392940800000 | 4016.19 |
| 1393200000000 | 4048.45 |
| 1393286400000 | 4036.98 |
| 1393372800000 | 4038.66 |
| 1393459200000 | 4041.96 |
| 1393545600000 | 4037.19 |
| 1393804800000 | 3997.04 |
| 1393891200000 | 4058.36 |
| 1393977600000 | 4049.75 |
| 1394064000000 | 4074.45 |
| 1394150400000 | 4062.02 |
| 1394409600000 | 4068.97 |
| 1394496000000 | 4061.46 |
| 1394582400000 | 4048.52 |
| 1394668800000 | 4000.67 |
| 1394755200000 | 3986.05 |
| 1395014400000 | 4012.22 |
| 1395100800000 | 4059.42 |
| 1395187200000 | 4029.39 |
| 1395273600000 | 4045.47 |
| 1395360000000 | 4049.14 |
| 1395619200000 | 4039.18 |
| 1395705600000 | 4058.42 |
| 1395792000000 | 4046.23 |
| 1395878400000 | 4038.69 |
| 1395964800000 | 4056.04 |
| 1396224000000 | 4079.07 |
| 1396310400000 | 4112.18 |
| 1396396800000 | 4123.38 |
| 1396483200000 | 4128.96 |
| 1396569600000 | 4111.15 |
| 1396828800000 | 4070.39 |
| 1396915200000 | 4048.99 |
| 1397001600000 | 4075 |
| 1397088000000 | 4031.43 |
| 1397174400000 | 4003.82 |
| 1397433600000 | 4013.32 |
| 1397520000000 | 4013.93 |
| 1397606400000 | 4039.56 |
| 1397692800000 | 4049.99 |
| 1397779200000 | 4053.19 |
| 1398038400000 | 4058.16 |
| 1398124800000 | 4073.4 |
| 1398211200000 | 4077.89 |
| 1398297600000 | 4077.16 |
| 1398384000000 | 4047.72 |
| 1398643200000 | 4052.62 |
| 1398729600000 | 4067.96 |
| 1398816000000 | 4069.02 |
| 1398902400000 | 4073.48 |
| 1398988800000 | 4080.26 |
| 1399248000000 | 4083.55 |
| 1399334400000 | 4042.25 |
| 1399420800000 | 4050.54 |
| 1399507200000 | 4062.86 |
| 1399593600000 | 4081.63 |
| 1399852800000 | 4104.07 |
| 1399939200000 | 4122.92 |
| 1400025600000 | 4138.02 |
| 1400112000000 | 4105.75 |
| 1400198400000 | 4102.15 |
| 1400457600000 | 4109.36 |
| 1400544000000 | 4085.88 |
| 1400630400000 | 4098.16 |
| 1400716800000 | 4120.13 |
| 1400803200000 | 4137.85 |
| 1401062400000 | 4148.5 |
| 1401148800000 | 4164.86 |
| 1401235200000 | 4189.14 |
| 1401321600000 | 4202.84 |
| 1401408000000 | 4187.84 |
| 1401667200000 | 4199.47 |
| 1401753600000 | 4204.5 |
| 1401840000000 | 4203.35 |
| 1401926400000 | 4212.41 |
| 1402012800000 | 4237.21 |
| 1402272000000 | 4241.66 |
| 1402358400000 | 4252.33 |
| 1402444800000 | 4237.24 |
| 1402531200000 | 4212.03 |
| 1402617600000 | 4184.44 |
| 1402876800000 | 4176.96 |
| 1402963200000 | 4183.68 |
| 1403049600000 | 4211.31 |
| 1403136000000 | 4208.43 |
| 1403222400000 | 4212.17 |
| 1403481600000 | 4212.1 |
| 1403568000000 | 4205.93 |
| 1403654400000 | 4201.04 |
| 1403740800000 | 4196.44 |
| 1403827200000 | 4201.32 |
| 1404086400000 | 4188.83 |
| 1404172800000 | 4204.03 |
| 1404259200000 | 4205.31 |
| 1404345600000 | 4228.14 |
| 1404432000000 | 4226.02 |
| 1404691200000 | 4213.53 |
| 1404777600000 | 4188.64 |
| 1404864000000 | 4191.24 |
| 1404950400000 | 4173.93 |
| 1405036800000 | 4177.62 |
| 1405296000000 | 4206.32 |
| 1405382400000 | 4182.92 |
| 1405468800000 | 4205.45 |
| 1405555200000 | 4181.15 |
| 1405641600000 | 4206.79 |
| 1405900800000 | 4198.69 |
| 1405987200000 | 4228.27 |
| 1406073600000 | 4240.74 |
| 1406160000000 | 4264.11 |
| 1406246400000 | 4245.92 |
| 1406505600000 | 4239.54 |
| 1406592000000 | 4246 |
| 1406678400000 | 4247.85 |
| 1406764800000 | 4192.28 |
| 1406851200000 | 4181.62 |
| 1407110400000 | 4195.6 |
| 1407196800000 | 4158.78 |
| 1407283200000 | 4155.46 |
| 1407369600000 | 4132.9 |
| 1407456000000 | 4152.73 |
| 1407715200000 | 4187.17 |
| 1407801600000 | 4180.06 |
| 1407888000000 | 4231.94 |
| 1407974400000 | 4250.34 |
| 1408060800000 | 4249.04 |
| 1408320000000 | 4268.68 |
| 1408406400000 | 4316.59 |
| 1408492800000 | 4312.44 |
| 1408579200000 | 4337.72 |
| 1408665600000 | 4331.77 |
| 1408924800000 | 4350.85 |
| 1409011200000 | 4361.98 |
| 1409097600000 | 4367.72 |
| 1409184000000 | 4351.84 |
| 1409270400000 | 4354.73 |
| 1409529600000 | 4353.48 |
| 1409616000000 | 4377.4 |
| 1409702400000 | 4410.56 |
| 1409788800000 | 4417.21 |
| 1409875200000 | 4441.18 |
| 1410134400000 | 4469.87 |
| 1410220800000 | 4456.72 |
| 1410307200000 | 4446.14 |
| 1410393600000 | 4423.04 |
| 1410480000000 | 4404.22 |
| 1410739200000 | 4394.84 |
| 1410825600000 | 4411.29 |
| 1410912000000 | 4392.33 |
| 1410998400000 | 4388.81 |
| 1411084800000 | 4403.12 |
| 1411344000000 | 4361.01 |
| 1411430400000 | 4327.11 |
| 1411516800000 | 4348.73 |
| 1411603200000 | 4304.87 |
| 1411689600000 | 4338.85 |
| 1411948800000 | 4320.27 |
| 1412035200000 | 4317.74 |
| 1412121600000 | 4273.05 |
| 1412208000000 | 4266.98 |
| 1412294400000 | 4327.47 |
| 1412553600000 | 4332.26 |
| 1412640000000 | 4270.51 |
| 1412726400000 | 4294.1 |
| 1412812800000 | 4229.35 |
| 1412899200000 | 4195.4 |
| 1413158400000 | 4160.11 |
| 1413244800000 | 4189.83 |
| 1413331200000 | 4144.36 |
| 1413417600000 | 4111.1 |
| 1413504000000 | 4140.57 |
| 1413763200000 | 4163.47 |
| 1413849600000 | 4219.05 |
| 1413936000000 | 4234.81 |
| 1414022400000 | 4266.24 |
| 1414108800000 | 4272.72 |
| 1414368000000 | 4253.69 |
| 1414454400000 | 4294.11 |
| 1414540800000 | 4306.79 |
| 1414627200000 | 4349.66 |
| 1414713600000 | 4404.09 |
| 1414972800000 | 4385.04 |
| 1415059200000 | 4375.03 |
| 1415145600000 | 4399.03 |
| 1415232000000 | 4418.71 |
| 1415318400000 | 4433.15 |
| 1415577600000 | 4449.14 |
| 1415664000000 | 4451.4 |
| 1415750400000 | 4461.62 |
| 1415836800000 | 4489.47 |
| 1415923200000 | 4517 |
| 1416182400000 | 4507.72 |
| 1416268800000 | 4542.69 |
| 1416355200000 | 4529.07 |
| 1416441600000 | 4521.11 |
| 1416528000000 | 4563 |
| 1416787200000 | 4567.39 |
| 1416873600000 | 4565.59 |
| 1416960000000 | 4559.21 |
| 1417046400000 | 4571.09 |
| 1417132800000 | 4574.56 |
| 1417392000000 | 4525.83 |
| 1417478400000 | 4559.12 |
| 1417564800000 | 4552.09 |
| 1417651200000 | 4548.7 |
| 1417737600000 | 4583.86 |
| 1417996800000 | 4543.65 |
| 1418083200000 | 4508.33 |
| 1418169600000 | 4448.19 |
| 1418256000000 | 4443.3 |
| 1418342400000 | 4383.38 |
| 1418601600000 | 4351.25 |
| 1418688000000 | 4314.99 |
| 1418774400000 | 4381.11 |
| 1418860800000 | 4471.25 |
| 1418947200000 | 4502.65 |
| 1419206400000 | 4525.43 |
| 1419292800000 | 4555.58 |
| 1419379200000 | 4552.7 |
| 1419465600000 | 4551.19 |
| 1419552000000 | 4557.82 |
| 1419811200000 | 4575.67 |
| 1419897600000 | 4539.77 |
| 1419984000000 | 4504.36 |
| 1420156800000 | 4551.61 |
| 1420416000000 | 4510.11 |
| 1420502400000 | 4485.85 |
| 1420588800000 | 4540.6 |
| 1420675200000 | 4622.01 |
| 1420761600000 | 4577.34 |
| 1421020800000 | 4561.12 |
| 1421107200000 | 4556.03 |
| 1421193600000 | 4511.69 |
| 1421280000000 | 4521.61 |
| 1421366400000 | 4566.27 |
| 1421625600000 | 4567.54 |
| 1421712000000 | 4568.79 |
| 1421798400000 | 4623.99 |
| 1421884800000 | 4676.34 |
| 1421971200000 | 4692.58 |
| 1422230400000 | 4694.56 |
| 1422316800000 | 4632.51 |
| 1422403200000 | 4598.19 |
| 1422489600000 | 4634.93 |
| 1422576000000 | 4607.17 |
| 1422835200000 | 4644.22 |
| 1422921600000 | 4676.88 |
| 1423008000000 | 4649.11 |
| 1423094400000 | 4657.38 |
| 1423180800000 | 4646.07 |
| 1423440000000 | 4636.25 |
| 1423526400000 | 4655.26 |
| 1423612800000 | 4640.84 |
| 1423699200000 | 4664.73 |
| 1423785600000 | 4690.83 |
| 1424044800000 | 4696.26 |
| 1424131200000 | 4713.85 |
| 1424217600000 | 4691.16 |
| 1424304000000 | 4699.87 |
| 1424390400000 | 4738.36 |
| 1424649600000 | 4718.46 |
| 1424736000000 | 4729.94 |
| 1424822400000 | 4727.74 |
| 1424908800000 | 4747.88 |
| 1424995200000 | 4729.09 |
| 1425254400000 | 4765.68 |
| 1425340800000 | 4744.28 |
| 1425427200000 | 4752.89 |
| 1425513600000 | 4771.05 |
| 1425600000000 | 4771.73 |
| 1425859200000 | 4754.4 |
| 1425945600000 | 4679.13 |
| 1426032000000 | 4718.82 |
| 1426118400000 | 4779.18 |
| 1426204800000 | 4803.08 |
| 1426464000000 | 4837.68 |
| 1426550400000 | 4851.63 |
| 1426636800000 | 4920.83 |
| 1426723200000 | 4904.12 |
| 1426809600000 | 4900.77 |
| 1427068800000 | 4909.88 |
| 1427155200000 | 4919.46 |
| 1427241600000 | 4865.25 |
| 1427328000000 | 4853.15 |
| 1427414400000 | 4842 |
| 1427673600000 | 4902.79 |
| 1427760000000 | 4850.99 |
| 1427846400000 | 4858.8 |
| 1427932800000 | 4889.14 |
| 1428019200000 | 4892.03 |
| 1428278400000 | 4885 |
| 1428364800000 | 4919.52 |
| 1428451200000 | 4918.04 |
| 1428537600000 | 4997.31 |
| 1428624000000 | 5048.25 |
| 1428883200000 | 5037.72 |
| 1428969600000 | 5005.22 |
| 1429056000000 | 5024.14 |
| 1429142400000 | 4993.98 |
| 1429228800000 | 4925.81 |
| 1429488000000 | 4961.28 |
| 1429574400000 | 4969.34 |
| 1429660800000 | 4948.11 |
| 1429747200000 | 4961.3 |
| 1429833600000 | 4947.95 |
| 1430092800000 | 4939.98 |
| 1430179200000 | 4909.79 |
| 1430265600000 | 4846.89 |
| 1430352000000 | 4827.3 |
| 1430438400000 | 4907.69 |
| 1430697600000 | 4937.75 |
| 1430784000000 | 4872.73 |
| 1430870400000 | 4849.9 |
| 1430956800000 | 4849.74 |
| 1431043200000 | 4846.56 |
| 1431302400000 | 4792.87 |
| 1431388800000 | 4749 |
| 1431475200000 | 4746.09 |
| 1431561600000 | 4769.85 |
| 1431648000000 | 4772.34 |
| 1431907200000 | 4809.51 |
| 1431993600000 | 4854.81 |
| 1432080000000 | 4836.68 |
| 1432166400000 | 4816.91 |
| 1432252800000 | 4854.61 |
| 1432512000000 | 4854.63 |
| 1432598400000 | 4833.27 |
| 1432684800000 | 4876.33 |
| 1432771200000 | 4880.02 |
| 1432857600000 | 4858.12 |
| 1433116800000 | 4871.73 |
| 1433203200000 | 4844.67 |
| 1433289600000 | 4860.08 |
| 1433376000000 | 4811.93 |
| 1433462400000 | 4809.48 |
| 1433721600000 | 4779.42 |
| 1433808000000 | 4760.14 |
| 1433894400000 | 4755.77 |
| 1433980800000 | 4775.34 |
| 1434067200000 | 4733.75 |
| 1434326400000 | 4705.41 |
| 1434412800000 | 4694.48 |
| 1434499200000 | 4666.62 |
| 1434585600000 | 4665.19 |
| 1434672000000 | 4649.07 |
| 1434931200000 | 4725.47 |
| 1435017600000 | 4755.07 |
| 1435104000000 | 4735.11 |
| 1435190400000 | 4720.73 |
| 1435276800000 | 4704.07 |
| 1435536000000 | 4599.92 |
| 1435622400000 | 4606.83 |
| 1435708800000 | 4662.96 |
| 1435795200000 | 4670.68 |
| 1435881600000 | 4662.07 |
| 1436140800000 | 4615.47 |
| 1436227200000 | 4653.53 |
| 1436313600000 | 4616.72 |
| 1436400000000 | 4639.83 |
| 1436486400000 | 4671 |
| 1436745600000 | 4708.79 |
| 1436832000000 | 4720.77 |
| 1436918400000 | 4703.3 |
| 1437004800000 | 4745.92 |
| 1437091200000 | 4729.22 |
| 1437350400000 | 4742.94 |
| 1437436800000 | 4744.38 |
| 1437523200000 | 4690.87 |
| 1437609600000 | 4711.1 |
| 1437696000000 | 4670.68 |
| 1437955200000 | 4611.7 |
| 1438041600000 | 4641.52 |
| 1438128000000 | 4657.23 |
| 1438214400000 | 4664.31 |
| 1438300800000 | 4683.81 |
| 1438560000000 | 4664.76 |
| 1438646400000 | 4664.99 |
| 1438732800000 | 4671.49 |
| 1438819200000 | 4677.36 |
| 1438905600000 | 4674.78 |
| 1439164800000 | 4700.48 |
| 1439251200000 | 4647.53 |
| 1439337600000 | 4603.67 |
| 1439424000000 | 4620.53 |
| 1439510400000 | 4618.83 |
| 1439769600000 | 4629.6 |
| 1439856000000 | 4599.17 |
| 1439942400000 | 4554.07 |
| 1440028800000 | 4475.74 |
| 1440115200000 | 4356.03 |
| 1440374400000 | 4171.89 |
| 1440460800000 | 4176.52 |
| 1440547200000 | 4299.59 |
| 1440633600000 | 4439.89 |
| 1440720000000 | 4469.89 |
| 1440979200000 | 4431.04 |
| 1441065600000 | 4328.7 |
| 1441152000000 | 4372.07 |
| 1441238400000 | 4412.08 |
| 1441324800000 | 4354.42 |
| 1441584000000 | 4329.81 |
| 1441670400000 | 4376.15 |
| 1441756800000 | 4389.05 |
| 1441843200000 | 4362.29 |
| 1441929600000 | 4372.31 |
| 1442188800000 | 4363.84 |
| 1442275200000 | 4405.91 |
| 1442361600000 | 4417.72 |
| 1442448000000 | 4415.97 |
| 1442534400000 | 4344.23 |
| 1442793600000 | 4361.11 |
| 1442880000000 | 4329.86 |
| 1442966400000 | 4342.69 |
| 1443052800000 | 4304.6 |
| 1443139200000 | 4352.29 |
| 1443398400000 | 4266.78 |
| 1443484800000 | 4251.85 |
| 1443571200000 | 4335.58 |
| 1443657600000 | 4353.4 |
| 1443744000000 | 4391.5 |
| 1444003200000 | 4481.93 |
| 1444089600000 | 4484.53 |
| 1444176000000 | 4497.34 |
| 1444262400000 | 4525.94 |
| 1444348800000 | 4551.88 |
| 1444608000000 | 4546.64 |
| 1444694400000 | 4542.41 |
| 1444780800000 | 4456.96 |
| 1444867200000 | 4513.2 |
| 1444953600000 | 4537.13 |
| 1445212800000 | 4518.39 |
| 1445299200000 | 4516.42 |
| 1445385600000 | 4503.47 |
| 1445472000000 | 4557.19 |
| 1445558400000 | 4624.22 |
| 1445817600000 | 4618.35 |
| 1445904000000 | 4609.62 |
| 1445990400000 | 4650.03 |
| 1446076800000 | 4630.79 |
| 1446163200000 | 4587.69 |
| 1446422400000 | 4615.68 |
| 1446508800000 | 4634.36 |
| 1446595200000 | 4636.06 |
| 1446681600000 | 4667.75 |
| 1446768000000 | 4700.88 |
| 1447027200000 | 4655.85 |
| 1447113600000 | 4647.56 |
| 1447200000000 | 4624.53 |
| 1447286400000 | 4577.63 |
| 1447372800000 | 4528.82 |
| 1447632000000 | 4554.27 |
| 1447718400000 | 4576.97 |
| 1447804800000 | 4615.83 |
| 1447891200000 | 4622.03 |
| 1447977600000 | 4653.65 |
| 1448236800000 | 4667.96 |
| 1448323200000 | 4683.27 |
| 1448409600000 | 4685.89 |
| 1448496000000 | 4685.6 |
| 1448582400000 | 4692.85 |
| 1448841600000 | 4672.59 |
| 1448928000000 | 4717.88 |
| 1449014400000 | 4716.84 |
| 1449100800000 | 4642.21 |
| 1449187200000 | 4657.58 |
| 1449446400000 | 4645.47 |
| 1449532800000 | 4625.94 |
| 1449619200000 | 4552.5 |
| 1449705600000 | 4552.38 |
| 1449792000000 | 4466.04 |
| 1450051200000 | 4478.45 |
| 1450137600000 | 4539.55 |
| 1450224000000 | 4615.08 |
| 1450310400000 | 4625.04 |
| 1450396800000 | 4563.06 |
| 1450656000000 | 4579.72 |
| 1450742400000 | 4628.66 |
| 1450828800000 | 4672.54 |
| 1450915200000 | 4656.98 |
| 1451001600000 | 4654.82 |
| 1451260800000 | 4656.99 |
| 1451347200000 | 4730.77 |
| 1451433600000 | 4690.82 |
| 1451520000000 | 4688.23 |
| 1451865600000 | 4607.26 |
| 1451952000000 | 4619.47 |
| 1452038400000 | 4576.27 |
| 1452124800000 | 4489.74 |
| 1452211200000 | 4461.65 |
| 1452470400000 | 4444.06 |
| 1452556800000 | 4504.33 |
| 1452643200000 | 4441.29 |
| 1452729600000 | 4464.38 |
| 1452816000000 | 4409.76 |
| 1453075200000 | 4399.19 |
| 1453161600000 | 4463.08 |
| 1453248000000 | 4360.62 |
| 1453334400000 | 4389.19 |
| 1453420800000 | 4443.8 |
| 1453680000000 | 4427.92 |
| 1453766400000 | 4441.91 |
| 1453852800000 | 4457.5 |
| 1453939200000 | 4422.5 |
| 1454025600000 | 4575.33 |
| 1454284800000 | 4528.35 |
| 1454371200000 | 4448.31 |
| 1454457600000 | 4382.31 |
| 1454544000000 | 4416.84 |
| 1454630400000 | 4382.32 |
| 1454889600000 | 4348.09 |
| 1454976000000 | 4285.09 |
| 1455062400000 | 4288.18 |
| 1455148800000 | 4239.94 |
| 1455235200000 | 4275.8 |
| 1455494400000 | 4334.96 |
| 1455580800000 | 4423.48 |
| 1455667200000 | 4486.11 |
| 1455753600000 | 4477.6 |
| 1455840000000 | 4492 |
| 1456099200000 | 4592.06 |
| 1456185600000 | 4553.41 |
| 1456272000000 | 4589.33 |
| 1456358400000 | 4636.79 |
| 1456444800000 | 4669.71 |
| 1456704000000 | 4625.81 |
| 1456790400000 | 4713.52 |
| 1456876800000 | 4711.08 |
| 1456963200000 | 4716.44 |
| 1457049600000 | 4729.53 |
| 1457308800000 | 4734.58 |
| 1457395200000 | 4692.9 |
| 1457481600000 | 4700.08 |
| 1457568000000 | 4672.53 |
| 1457654400000 | 4726.69 |
| 1457913600000 | 4755.67 |
| 1458000000000 | 4779.67 |
| 1458086400000 | 4809.06 |
| 1458172800000 | 4749.81 |
| 1458259200000 | 4755.06 |
| 1458518400000 | 4788.65 |
| 1458604800000 | 4853.06 |
| 1458691200000 | 4851.83 |
| 1458777600000 | 4811.33 |
| 1458864000000 | 4814.83 |
| 1459123200000 | 4788.17 |
| 1459209600000 | 4811.35 |
| 1459296000000 | 4805.51 |
| 1459382400000 | 4819.51 |
| 1459468800000 | 4853.74 |
| 1459728000000 | 4822.25 |
| 1459814400000 | 4808.68 |
| 1459900800000 | 4863.1 |
| 1459987200000 | 4830.8 |
| 1460073600000 | 4860.24 |
| 1460332800000 | 4811.57 |
| 1460419200000 | 4865.92 |
| 1460505600000 | 4933.96 |
| 1460592000000 | 4976 |
| 1460678400000 | 4960.02 |
| 1460937600000 | 4935.32 |
| 1461024000000 | 4944.28 |
| 1461110400000 | 4947.82 |
| 1461196800000 | 4961.31 |
| 1461283200000 | 4919.64 |
| 1461542400000 | 4877.12 |
| 1461628800000 | 4859.02 |
| 1461715200000 | 4876.87 |
| 1461801600000 | 4843.98 |
| 1461888000000 | 4802.18 |
| 1462147200000 | 4803.63 |
| 1462233600000 | 4793.17 |
| 1462320000000 | 4774.49 |
| 1462406400000 | 4761.37 |
| 1462492800000 | 4786.35 |
| 1462752000000 | 4792.91 |
| 1462838400000 | 4826.17 |
| 1462924800000 | 4805.67 |
| 1463011200000 | 4785.93 |
| 1463097600000 | 4794.09 |
| 1463356800000 | 4811.6 |
| 1463443200000 | 4776.65 |
| 1463529600000 | 4721.82 |
| 1463616000000 | 4691.37 |
| 1463702400000 | 4748.78 |
| 1463961600000 | 4758.51 |
| 1464048000000 | 4759.32 |
| 1464134400000 | 4768.06 |
| 1464220800000 | 4791.4 |
| 1464307200000 | 4826.6 |
| 1464566400000 | 4826.39 |
| 1464652800000 | 4844.1 |
| 1464739200000 | 4887.5 |
| 1464825600000 | 4879.87 |
| 1464912000000 | 4873.45 |
| 1465171200000 | 4916.16 |
| 1465257600000 | 4913.59 |
| 1465344000000 | 4932.1 |
| 1465430400000 | 4931 |
| 1465516800000 | 4908.66 |
| 1465776000000 | 4864.98 |
| 1465862400000 | 4877.45 |
| 1465948800000 | 4862.34 |
| 1466035200000 | 4886.76 |
| 1466121600000 | 4832.7 |
| 1466380800000 | 4784.47 |
| 1466467200000 | 4807.23 |
| 1466553600000 | 4802.24 |
| 1466640000000 | 4828.01 |
| 1466726400000 | 4995.89 |
| 1466985600000 | 5067.14 |
| 1467072000000 | 5086.68 |
| 1467158400000 | 5120.72 |
| 1467244800000 | 5242.25 |
| 1467331200000 | 5307.28 |
| 1467590400000 | 5302.35 |
| 1467676800000 | 5348.87 |
| 1467763200000 | 5395.2 |
| 1467849600000 | 5388.94 |
| 1467936000000 | 5431.18 |
| 1468195200000 | 5472.08 |
| 1468281600000 | 5438.49 |
| 1468368000000 | 5436.22 |
| 1468454400000 | 5425.96 |
| 1468540800000 | 5456.95 |
| 1468800000000 | 5447.48 |
| 1468886400000 | 5492.86 |
| 1468972800000 | 5502.15 |
| 1469059200000 | 5480.74 |
| 1469145600000 | 5539.1 |
| 1469404800000 | 5512.66 |
| 1469491200000 | 5523.55 |
| 1469577600000 | 5528.2 |
| 1469664000000 | 5529.15 |
| 1469750400000 | 5505.9 |
| 1470009600000 | 5530.39 |
| 1470096000000 | 5449.94 |
| 1470182400000 | 5429.99 |
| 1470268800000 | 5531.67 |
| 1470355200000 | 5593.06 |
| 1470614400000 | 5618.79 |
| 1470700800000 | 5668.39 |
| 1470787200000 | 5660.53 |
| 1470873600000 | 5710.44 |
| 1470960000000 | 5729.05 |
| 1471219200000 | 5767.64 |
| 1471305600000 | 5704.21 |
| 1471392000000 | 5682.78 |
| 1471478400000 | 5636.49 |
| 1471564800000 | 5665.94 |
| 1471824000000 | 5622.8 |
| 1471910400000 | 5626.34 |
| 1471996800000 | 5573.33 |
| 1472083200000 | 5588.15 |
| 1472169600000 | 5581.57 |
| 1472428800000 | 5632.22 |
| 1472515200000 | 5619.63 |
| 1472601600000 | 5605.79 |
| 1472688000000 | 5530.67 |
| 1472774400000 | 5563.49 |
| 1473033600000 | 5585.21 |
| 1473120000000 | 5563.35 |
| 1473206400000 | 5606.89 |
| 1473292800000 | 5611.84 |
| 1473379200000 | 5519.88 |
| 1473638400000 | 5508.29 |
| 1473724800000 | 5498.65 |
| 1473811200000 | 5491.85 |
| 1473897600000 | 5525.17 |
| 1473984000000 | 5546.07 |
| 1474243200000 | 5582.46 |
| 1474329600000 | 5631.37 |
| 1474416000000 | 5688.1 |
| 1474502400000 | 5693.4 |
| 1474588800000 | 5720.16 |
| 1474848000000 | 5663.12 |
| 1474934400000 | 5677.61 |
| 1475020800000 | 5697.3 |
| 1475107200000 | 5685.48 |
| 1475193600000 | 5690.15 |
| 1475452800000 | 5756.53 |
| 1475539200000 | 5781.66 |
| 1475625600000 | 5798.18 |
| 1475712000000 | 5835.84 |
| 1475798400000 | 5904.49 |
| 1476057600000 | 5967.51 |
| 1476144000000 | 5970.69 |
| 1476230400000 | 5973.41 |
| 1476316800000 | 5945.64 |
| 1476403200000 | 5960.89 |
| 1476662400000 | 5962.47 |
| 1476748800000 | 5940.71 |
| 1476835200000 | 5967.51 |
| 1476921600000 | 5984.67 |
| 1477008000000 | 5997.25 |
| 1477267200000 | 6013.67 |
| 1477353600000 | 6035.98 |
| 1477440000000 | 5974.59 |
| 1477526400000 | 5985.13 |
| 1477612800000 | 5985.49 |
| 1477872000000 | 5956.51 |
| 1477958400000 | 5929.19 |
| 1478044800000 | 5839.71 |
| 1478131200000 | 5754.11 |
| 1478217600000 | 5686.84 |
| 1478476800000 | 5845.3 |
| 1478563200000 | 5865.93 |
| 1478649600000 | 5843.27 |
| 1478736000000 | 5840.44 |
| 1478822400000 | 5760.93 |
| 1479081600000 | 5800.74 |
| 1479168000000 | 5864.41 |
| 1479254400000 | 5843.1 |
| 1479340800000 | 5862.76 |
| 1479427200000 | 5890.2 |
| 1479686400000 | 5855.01 |
| 1479772800000 | 5893.39 |
| 1479859200000 | 5893.44 |
| 1479945600000 | 5870.97 |
| 1480032000000 | 5903.78 |
| 1480291200000 | 5904.9 |
| 1480377600000 | 5864.74 |
| 1480464000000 | 5864.36 |
| 1480550400000 | 5792.13 |
| 1480636800000 | 5772.22 |
| 1480896000000 | 5778.02 |
| 1480982400000 | 5810.82 |
| 1481068800000 | 5927.82 |
| 1481155200000 | 5973.03 |
| 1481241600000 | 5987.34 |
| 1481500800000 | 5938.7 |
| 1481587200000 | 5976.27 |
| 1481673600000 | 5934.24 |
| 1481760000000 | 6037.12 |
| 1481846400000 | 6023.73 |
| 1482105600000 | 6053.81 |
| 1482192000000 | 6080.57 |
| 1482278400000 | 6066.69 |
| 1482364800000 | 6092.74 |
| 1482451200000 | 6116.57 |
| 1482710400000 | 6114.84 |
| 1482796800000 | 6122.12 |
| 1482883200000 | 6111.25 |
| 1482969600000 | 6124.53 |
| 1483056000000 | 6057.64 |
| 1483315200000 | 6063.55 |
| 1483401600000 | 6140 |
| 1483488000000 | 6165.18 |
| 1483574400000 | 6139.69 |
| 1483660800000 | 6192.12 |
| 1483920000000 | 6259.43 |
| 1484006400000 | 6254.01 |
| 1484092800000 | 6309.57 |
| 1484179200000 | 6255.72 |
| 1484265600000 | 6290.92 |
| 1484524800000 | 6330.4 |
| 1484611200000 | 6166.84 |
| 1484697600000 | 6199.18 |
| 1484784000000 | 6186.51 |
| 1484870400000 | 6198.81 |
| 1485129600000 | 6117.42 |
| 1485216000000 | 6137.99 |
| 1485302400000 | 6138.08 |
| 1485388800000 | 6147.08 |
| 1485475200000 | 6166.08 |
| 1485734400000 | 6148.31 |
| 1485820800000 | 6113.55 |
| 1485907200000 | 6087.68 |
| 1485993600000 | 6151.5 |
| 1486080000000 | 6198.41 |
| 1486339200000 | 6209.02 |
| 1486425600000 | 6212.17 |
| 1486512000000 | 6177.76 |
| 1486598400000 | 6202.01 |
| 1486684800000 | 6250.48 |
| 1486944000000 | 6270.88 |
| 1487030400000 | 6290.97 |
| 1487116800000 | 6332.36 |
| 1487203200000 | 6321.88 |
| 1487289600000 | 6352.71 |
| 1487548800000 | 6335.59 |
| 1487635200000 | 6359.67 |
| 1487721600000 | 6367.96 |
| 1487808000000 | 6333.73 |
| 1487894400000 | 6343.6 |
| 1488153600000 | 6356.24 |
| 1488240000000 | 6358.71 |
| 1488326400000 | 6481.11 |
| 1488412800000 | 6475.9 |
| 1488499200000 | 6483.77 |
| 1488758400000 | 6479.28 |
| 1488844800000 | 6497.02 |
| 1488931200000 | 6492.39 |
| 1489017600000 | 6498.66 |
| 1489104000000 | 6523.6 |
| 1489363200000 | 6511.79 |
| 1489449600000 | 6526.3 |
| 1489536000000 | 6534.39 |
| 1489622400000 | 6503.95 |
| 1489708800000 | 6501.9 |
| 1489968000000 | 6503.54 |
| 1490054400000 | 6401.86 |
| 1490140800000 | 6387.65 |
| 1490227200000 | 6370.53 |
| 1490313600000 | 6392.16 |
| 1490572800000 | 6346.93 |
| 1490659200000 | 6411.08 |
| 1490745600000 | 6473.91 |
| 1490832000000 | 6441.35 |
| 1490918400000 | 6408.22 |
| 1491177600000 | 6412.78 |
| 1491264000000 | 6433.18 |
| 1491350400000 | 6408.28 |
| 1491436800000 | 6396.72 |
| 1491523200000 | 6447.26 |
| 1491782400000 | 6431.72 |
| 1491868800000 | 6402.04 |
| 1491955200000 | 6377.72 |
| 1492041600000 | 6348.12 |
| 1492128000000 | 6343.5 |
| 1492387200000 | 6348.79 |
| 1492473600000 | 6234.6 |
| 1492560000000 | 6202.45 |
| 1492646400000 | 6225.8 |
| 1492732800000 | 6247.66 |
| 1492992000000 | 6344.76 |
| 1493078400000 | 6360.86 |
| 1493164800000 | 6347.6 |
| 1493251200000 | 6324.03 |
| 1493337600000 | 6293.75 |
| 1493596800000 | 6311.77 |
| 1493683200000 | 6333.1 |
| 1493769600000 | 6336.31 |
| 1493856000000 | 6335.6 |
| 1493942400000 | 6342.99 |
| 1494201600000 | 6362.89 |
| 1494288000000 | 6350.91 |
| 1494374400000 | 6363.24 |
| 1494460800000 | 6391.26 |
| 1494547200000 | 6392.03 |
| 1494806400000 | 6411.97 |
| 1494892800000 | 6431.85 |
| 1494979200000 | 6333.13 |
| 1495065600000 | 6302.25 |
| 1495152000000 | 6335.01 |
| 1495411200000 | 6376.34 |
| 1495497600000 | 6399.6 |
| 1495584000000 | 6418.32 |
| 1495670400000 | 6448.89 |
| 1495756800000 | 6522.03 |
| 1496016000000 | 6493.39 |
| 1496102400000 | 6477.33 |
| 1496188800000 | 6455.52 |
| 1496275200000 | 6496.39 |
| 1496361600000 | 6548.46 |
| 1496620800000 | 6514.8 |
| 1496707200000 | 6517.1 |
| 1496793600000 | 6487.85 |
| 1496880000000 | 6487.9 |
| 1496966400000 | 6587.92 |
| 1497225600000 | 6605.58 |
| 1497312000000 | 6608.11 |
| 1497398400000 | 6587.75 |
| 1497484800000 | 6551.49 |
| 1497571200000 | 6549.76 |
| 1497830400000 | 6621.4 |
| 1497916800000 | 6650.32 |
| 1498003200000 | 6616.83 |
| 1498089600000 | 6625.96 |
| 1498176000000 | 6598.4 |
| 1498435200000 | 6612.27 |
| 1498521600000 | 6561.31 |
| 1498608000000 | 6519.29 |
| 1498694400000 | 6455.88 |
| 1498780800000 | 6447.38 |
| 1499040000000 | 6488.23 |
| 1499126400000 | 6483.16 |
| 1499212800000 | 6490.96 |
| 1499299200000 | 6445.25 |
| 1499385600000 | 6487.63 |
| 1499644800000 | 6514.48 |
| 1499731200000 | 6527.98 |
| 1499817600000 | 6565.07 |
| 1499904000000 | 6562.81 |
| 1499990400000 | 6525.23 |
| 1500249600000 | 6537.49 |
| 1500336000000 | 6568.32 |
| 1500422400000 | 6588.66 |
| 1500508800000 | 6631.9 |
| 1500595200000 | 6617.02 |
| 1500854400000 | 6579.05 |
| 1500940800000 | 6592.88 |
| 1501027200000 | 6593.45 |
| 1501113600000 | 6589.97 |
| 1501200000000 | 6558.86 |
| 1501459200000 | 6531.7 |
| 1501545600000 | 6538.28 |
| 1501632000000 | 6542.94 |
| 1501718400000 | 6576.72 |
| 1501804800000 | 6629.66 |
| 1502064000000 | 6654.93 |
| 1502150400000 | 6675.69 |
| 1502236800000 | 6637.64 |
| 1502323200000 | 6569 |
| 1502409600000 | 6558.22 |
| 1502668800000 | 6604.86 |
| 1502755200000 | 6663.31 |
| 1502841600000 | 6675.62 |
| 1502928000000 | 6618.71 |
| 1503014400000 | 6613.82 |
| 1503273600000 | 6597.61 |
| 1503360000000 | 6679.65 |
| 1503446400000 | 6694.86 |
| 1503532800000 | 6690.1 |
| 1503619200000 | 6665.54 |
| 1503878400000 | 6644.65 |
| 1503964800000 | 6628.65 |
| 1504051200000 | 6656 |
| 1504137600000 | 6711.27 |
| 1504224000000 | 6687.35 |
| 1504483200000 | 6682.39 |
| 1504569600000 | 6621.6 |
| 1504656000000 | 6613.09 |
| 1504742400000 | 6616.89 |
| 1504828800000 | 6580.45 |
| 1505088000000 | 6636.6 |
| 1505174400000 | 6615.78 |
| 1505260800000 | 6629.62 |
| 1505347200000 | 6561.83 |
| 1505433600000 | 6458.39 |
| 1505692800000 | 6503.98 |
| 1505779200000 | 6523.49 |
| 1505865600000 | 6511.82 |
| 1505952000000 | 6495.4 |
| 1506038400000 | 6511.7 |
| 1506297600000 | 6505.95 |
| 1506384000000 | 6516.77 |
| 1506470400000 | 6548.65 |
| 1506556800000 | 6529.4 |
| 1506643200000 | 6573.64 |
| 1506902400000 | 6656.82 |
| 1506988800000 | 6696.15 |
| 1507075200000 | 6686.09 |
| 1507161600000 | 6775.52 |
| 1507248000000 | 6812.91 |
| 1507507200000 | 6769.93 |
| 1507593600000 | 6760.74 |
| 1507680000000 | 6788.16 |
| 1507766400000 | 6801.6 |
| 1507852800000 | 6746.61 |
| 1508112000000 | 6770.19 |
| 1508198400000 | 6814.46 |
| 1508284800000 | 6823.34 |
| 1508371200000 | 6807.16 |
| 1508457600000 | 6823.45 |
| 1508716800000 | 6806.56 |
| 1508803200000 | 6844.27 |
| 1508889600000 | 6752.7 |
| 1508976000000 | 6797.43 |
| 1509062400000 | 6855.79 |
| 1509321600000 | 6818.23 |
| 1509408000000 | 6784.53 |
| 1509494400000 | 6818.15 |
| 1509580800000 | 6922.25 |
| 1509667200000 | 6927.68 |
| 1509926400000 | 6906.95 |
| 1510012800000 | 6901.25 |
| 1510099200000 | 6933.52 |
| 1510185600000 | 6900.22 |
| 1510272000000 | 6837.55 |
| 1510531200000 | 6877.47 |
| 1510617600000 | 6860.1 |
| 1510704000000 | 6799.64 |
| 1510790400000 | 6839.66 |
| 1510876800000 | 6836.74 |
| 1511136000000 | 6812.73 |
| 1511222400000 | 6874.18 |
| 1511308800000 | 6859.46 |
| 1511395200000 | 6860.22 |
| 1511481600000 | 6849.34 |
| 1511740800000 | 6839.38 |
| 1511827200000 | 6927.95 |
| 1511913600000 | 6830.67 |
| 1512000000000 | 6785.06 |
| 1512086400000 | 6781.96 |
| 1512345600000 | 6794.57 |
| 1512432000000 | 6785.22 |
| 1512518400000 | 6794.03 |
| 1512604800000 | 6793.08 |
| 1512691200000 | 6850.69 |
| 1512950400000 | 6889.18 |
| 1513036800000 | 6909.83 |
| 1513123200000 | 6897.32 |
| 1513209600000 | 6847.9 |
| 1513296000000 | 6923.86 |
| 1513555200000 | 6944.39 |
| 1513641600000 | 6947.44 |
| 1513728000000 | 6917.57 |
| 1513814400000 | 6961.47 |
| 1513900800000 | 6957.2 |
| 1514160000000 | 6958.24 |
| 1514246400000 | 6954.59 |
| 1514332800000 | 6953.04 |
| 1514419200000 | 6951.12 |
| 1514505600000 | 6898.84 |
| 1514851200000 | 6924.79 |
| 1514937600000 | 6990.01 |
| 1515024000000 | 7027.38 |
| 1515110400000 | 7068.05 |
| 1515369600000 | 7066.93 |
| 1515456000000 | 7107.93 |
| 1515542400000 | 7100.05 |
| 1515628800000 | 7124.93 |
| 1515715200000 | 7090.41 |
| 1515974400000 | 7058.74 |
| 1516060800000 | 7061.99 |
| 1516147200000 | 7065.95 |
| 1516233600000 | 7034.31 |
| 1516320000000 | 7087.44 |
| 1516579200000 | 7068.13 |
| 1516665600000 | 7078.83 |
| 1516752000000 | 6989.55 |
| 1516838400000 | 6959.79 |
| 1516924800000 | 7065.79 |
| 1517184000000 | 7081.97 |
| 1517270400000 | 6985.55 |
| 1517356800000 | 6937.21 |
| 1517443200000 | 6923.5 |
| 1517529600000 | 6853.27 |
| 1517788800000 | 6700.94 |
| 1517875200000 | 6717.61 |
| 1517961600000 | 6733.41 |
| 1518048000000 | 6516.54 |
| 1518134400000 | 6609.4 |
| 1518393600000 | 6686.33 |
| 1518480000000 | 6673.79 |
| 1518566400000 | 6719.67 |
| 1518652800000 | 6758.12 |
| 1518739200000 | 6784.72 |
| 1518998400000 | 6804.53 |
| 1519084800000 | 6767.95 |
| 1519171200000 | 6768.57 |
| 1519257600000 | 6779.43 |
| 1519344000000 | 6842.56 |
| 1519603200000 | 6916.16 |
| 1519689600000 | 6884.86 |
| 1519776000000 | 6861.51 |
| 1519862400000 | 6808.55 |
| 1519948800000 | 6776.15 |
| 1520208000000 | 6781.24 |
| 1520294400000 | 6809.52 |
| 1520380800000 | 6797.25 |
| 1520467200000 | 6861.02 |
| 1520553600000 | 6917.55 |
| 1520812800000 | 6927.22 |
| 1520899200000 | 6857.57 |
| 1520985600000 | 6848.59 |
| 1521072000000 | 6846.02 |
| 1521158400000 | 6860.3 |
| 1521417600000 | 6733.23 |
| 1521504000000 | 6746.99 |
| 1521590400000 | 6717.36 |
| 1521676800000 | 6595.33 |
| 1521763200000 | 6451.58 |
| 1522022400000 | 6515.06 |
| 1522108800000 | 6518.79 |
| 1522195200000 | 6505.03 |
| 1522281600000 | 6593.79 |
| 1522368000000 | 6598.98 |
| 1522627200000 | 6507.58 |
| 1522713600000 | 6539.23 |
| 1522800000000 | 6545.41 |
| 1522886400000 | 6648.79 |
| 1522972800000 | 6528.3 |
| 1523232000000 | 6535.25 |
| 1523318400000 | 6601.33 |
| 1523404800000 | 6566.34 |
| 1523491200000 | 6578.21 |
| 1523577600000 | 6561.49 |
| 1523836800000 | 6550.54 |
| 1523923200000 | 6607.6 |
| 1524009600000 | 6670.32 |
| 1524096000000 | 6660.63 |
| 1524182400000 | 6699.56 |
| 1524441600000 | 6720.9 |
| 1524528000000 | 6667.29 |
| 1524614400000 | 6658.49 |
| 1524700800000 | 6708.57 |
| 1524787200000 | 6795.29 |
| 1525046400000 | 6786.9 |
| 1525132800000 | 6867.55 |
| 1525219200000 | 6837.47 |
| 1525305600000 | 6844.64 |
| 1525392000000 | 6909.39 |
| 1525651200000 | 6909.29 |
| 1525737600000 | 6933.36 |
| 1525824000000 | 6944.69 |
| 1525910400000 | 7052.88 |
| 1525996800000 | 7041.56 |
| 1526256000000 | 7036.69 |
| 1526342400000 | 7028.67 |
| 1526428800000 | 7047.72 |
| 1526515200000 | 7039.03 |
| 1526601600000 | 7038.26 |
| 1526860800000 | 7103.24 |
| 1526947200000 | 7094.99 |
| 1527033600000 | 7113.96 |
| 1527120000000 | 7083.69 |
| 1527206400000 | 7098.4 |
| 1527465600000 | 7095.26 |
| 1527552000000 | 7033.43 |
| 1527638400000 | 7072.66 |
| 1527724800000 | 7041.38 |
| 1527811200000 | 7085.53 |
| 1528070400000 | 7135.08 |
| 1528156800000 | 7120.88 |
| 1528243200000 | 7129.69 |
| 1528329600000 | 7139.4 |
| 1528416000000 | 7138.85 |
| 1528675200000 | 7167.26 |
| 1528761600000 | 7193.18 |
| 1528848000000 | 7167.63 |
| 1528934400000 | 7186.01 |
| 1529020800000 | 7178.52 |
| 1529280000000 | 7172.7 |
| 1529366400000 | 7152.18 |
| 1529452800000 | 7175.32 |
| 1529539200000 | 7086.21 |
| 1529625600000 | 7111.24 |
| 1529884800000 | 7013.23 |
| 1529971200000 | 7037.47 |
| 1530057600000 | 7035.33 |
| 1530144000000 | 7072.44 |
| 1530230400000 | 7057.77 |
| 1530489600000 | 7068.37 |
| 1530576000000 | 7040.88 |
| 1530662400000 | 7021.79 |
| 1530748800000 | 7055.93 |
| 1530835200000 | 7086.47 |
| 1531094400000 | 7159.94 |
| 1531180800000 | 7170.01 |
| 1531267200000 | 7114.65 |
| 1531353600000 | 7172.44 |
| 1531440000000 | 7201.55 |
| 1531699200000 | 7176.68 |
| 1531785600000 | 7232.82 |
| 1531872000000 | 7304.95 |
| 1531958400000 | 7302.33 |
| 1532044800000 | 7268.16 |
| 1532304000000 | 7261.51 |
| 1532390400000 | 7283.71 |
| 1532476800000 | 7325.65 |
| 1532563200000 | 7327.03 |
| 1532649600000 | 7324.88 |
| 1532908800000 | 7287.83 |
| 1532995200000 | 7316.21 |
| 1533081600000 | 7301.21 |
| 1533168000000 | 7331.12 |
| 1533254400000 | 7366.61 |
| 1533513600000 | 7416.03 |
| 1533600000000 | 7443.41 |
| 1533686400000 | 7482.17 |
| 1533772800000 | 7484.62 |
| 1533859200000 | 7455.55 |
| 1534118400000 | 7400.73 |
| 1534204800000 | 7444.34 |
| 1534291200000 | 7413.58 |
| 1534377600000 | 7427.82 |
| 1534464000000 | 7443.51 |
| 1534723200000 | 7462.48 |
| 1534809600000 | 7429.56 |
| 1534896000000 | 7422.67 |
| 1534982400000 | 7441.28 |
| 1535068800000 | 7468.45 |
| 1535328000000 | 7521.81 |
| 1535414400000 | 7535.69 |
| 1535500800000 | 7494.76 |
| 1535587200000 | 7451.41 |
| 1535673600000 | 7437.16 |
| 1535932800000 | 7489.89 |
| 1536019200000 | 7481.73 |
| 1536105600000 | 7364.36 |
| 1536192000000 | 7340.75 |
| 1536278400000 | 7324.14 |
| 1536537600000 | 7290.02 |
| 1536624000000 | 7311.22 |
| 1536710400000 | 7316.45 |
| 1536796800000 | 7319.13 |
| 1536883200000 | 7350.98 |
| 1537142400000 | 7280.61 |
| 1537228800000 | 7317.26 |
| 1537315200000 | 7345.74 |
| 1537401600000 | 7348.57 |
| 1537488000000 | 7459.41 |
| 1537747200000 | 7408.37 |
| 1537833600000 | 7400.9 |
| 1537920000000 | 7383.44 |
| 1538006400000 | 7423.06 |
| 1538092800000 | 7448.99 |
| 1538352000000 | 7457.94 |
| 1538438400000 | 7469 |
| 1538524800000 | 7456.58 |
| 1538611200000 | 7368.62 |
| 1538697600000 | 7291.88 |
| 1538956800000 | 7268.29 |
| 1539043200000 | 7238.31 |
| 1539129600000 | 7025.57 |
| 1539216000000 | 6864.91 |
| 1539302400000 | 6969.28 |
| 1539561600000 | 6946.03 |
| 1539648000000 | 7026.59 |
| 1539734400000 | 7062.65 |
| 1539820800000 | 7008.96 |
| 1539907200000 | 7017.79 |
| 1540166400000 | 7040.08 |
| 1540252800000 | 6961.17 |
| 1540339200000 | 6850.18 |
| 1540425600000 | 6950.92 |
| 1540512000000 | 6867.27 |
| 1540771200000 | 6848.96 |
| 1540857600000 | 6957.91 |
| 1540944000000 | 7026.63 |
| 1541030400000 | 6991.62 |
| 1541116800000 | 7004.45 |
| 1541376000000 | 6980.66 |
| 1541462400000 | 6979.69 |
| 1541548800000 | 7056.89 |
| 1541635200000 | 7055.3 |
| 1541721600000 | 7036.59 |
| 1541980800000 | 7013.64 |
| 1542067200000 | 6936.2 |
| 1542153600000 | 6902.72 |
| 1542240000000 | 7066.85 |
| 1542326400000 | 7058.08 |
| 1542585600000 | 6977.74 |
| 1542672000000 | 6886.18 |
| 1542758400000 | 6937.77 |
| 1542844800000 | 6884.07 |
| 1542931200000 | 6891.37 |
| 1543190400000 | 6961.18 |
| 1543276800000 | 7014.53 |
| 1543363200000 | 7108.63 |
| 1543449600000 | 7116.21 |
| 1543536000000 | 7146.46 |
| 1543795200000 | 7256.48 |
| 1543881600000 | 7102.98 |
| 1543968000000 | 7062.97 |
| 1544054400000 | 6964.36 |
| 1544140800000 | 6901.28 |
| 1544400000000 | 6970.9 |
| 1544486400000 | 6981.1 |
| 1544572800000 | 6984.16 |
| 1544659200000 | 7010.04 |
| 1544745600000 | 6931.5 |
| 1545004800000 | 6812.05 |
| 1545091200000 | 6776.93 |
| 1545177600000 | 6726.63 |
| 1545264000000 | 6630.33 |
| 1545350400000 | 6521.15 |
| 1545609600000 | 6398.54 |
| 1545696000000 | 6369.47 |
| 1545782400000 | 6562.93 |
| 1545868800000 | 6623.42 |
| 1545955200000 | 6633.92 |
| 1546214400000 | 6649.77 |
| 1546387200000 | 6704.12 |
| 1546473600000 | 6614.89 |
| 1546560000000 | 6721.61 |
| 1546819200000 | 6757.46 |
| 1546905600000 | 6824.55 |
| 1546992000000 | 6885.01 |
| 1547078400000 | 6889.4 |
| 1547164800000 | 6865.42 |
| 1547424000000 | 6783.64 |
| 1547510400000 | 6896.76 |
| 1547596800000 | 6880.6 |
| 1547683200000 | 6883.1 |
| 1547769600000 | 6968.95 |
| 1548028800000 | 6976.88 |
| 1548115200000 | 6868.31 |
| 1548201600000 | 6818.28 |
| 1548288000000 | 6844.32 |
| 1548374400000 | 6845.72 |
| 1548633600000 | 6810.8 |
| 1548720000000 | 6818.63 |
| 1548806400000 | 6929.03 |
| 1548892800000 | 6950.66 |
| 1548979200000 | 6986.37 |
| 1549238400000 | 7015.09 |
| 1549324800000 | 7137.92 |
| 1549411200000 | 7109.78 |
| 1549497600000 | 7037.31 |
| 1549584000000 | 7028.86 |
| 1549843200000 | 7075.39 |
| 1549929600000 | 7144.27 |
| 1550016000000 | 7169.9 |
| 1550102400000 | 7211.63 |
| 1550188800000 | 7224.7 |
| 1550448000000 | 7204.76 |
| 1550534400000 | 7158.85 |
| 1550620800000 | 7174.89 |
| 1550707200000 | 7158.12 |
| 1550793600000 | 7199.26 |
| 1551052800000 | 7217.47 |
| 1551139200000 | 7121.42 |
| 1551225600000 | 7069.13 |
| 1551312000000 | 7062.4 |
| 1551398400000 | 7125.99 |
| 1551657600000 | 7150.76 |
| 1551744000000 | 7175.68 |
| 1551830400000 | 7128.99 |
| 1551916800000 | 7087.67 |
| 1552003200000 | 7100 |
| 1552262400000 | 7136.43 |
| 1552348800000 | 7172.66 |
| 1552435200000 | 7137.17 |
| 1552521600000 | 7108.89 |
| 1552608000000 | 7157.75 |
| 1552867200000 | 7225.81 |
| 1552953600000 | 7212.22 |
| 1553040000000 | 7226.38 |
| 1553126400000 | 7340.32 |
| 1553212800000 | 7152.95 |
| 1553472000000 | 7129.47 |
| 1553558400000 | 7173.05 |
| 1553644800000 | 7160.41 |
| 1553731200000 | 7222.76 |
| 1553817600000 | 7304.27 |
| 1554076800000 | 7324.18 |
| 1554163200000 | 7388.36 |
| 1554249600000 | 7358.57 |
| 1554336000000 | 7403.72 |
| 1554422400000 | 7469.81 |
| 1554681600000 | 7459.47 |
| 1554768000000 | 7437.11 |
| 1554854400000 | 7430.14 |
| 1554940800000 | 7423.68 |
| 1555027200000 | 7452.44 |
| 1555286400000 | 7449.74 |
| 1555372800000 | 7495.7 |
| 1555459200000 | 7494.87 |
| 1555545600000 | 7511.54 |
| 1555632000000 | 7512.33 |
| 1555891200000 | 7531.89 |
| 1555977600000 | 7596.44 |
| 1556064000000 | 7565.89 |
| 1556150400000 | 7578.56 |
| 1556236800000 | 7589.08 |
| 1556496000000 | 7607.47 |
| 1556582400000 | 7548.85 |
| 1556668800000 | 7497.61 |
| 1556755200000 | 7498.13 |
| 1556841600000 | 7504.48 |
| 1557100800000 | 7471.81 |
| 1557187200000 | 7396.91 |
| 1557273600000 | 7410.42 |
| 1557360000000 | 7343.42 |
| 1557446400000 | 7363.54 |
| 1557705600000 | 7256.37 |
| 1557792000000 | 7332.31 |
| 1557878400000 | 7401.2 |
| 1557964800000 | 7492.74 |
| 1558051200000 | 7485.3 |
| 1558310400000 | 7447.78 |
| 1558396800000 | 7464.7 |
| 1558483200000 | 7519.85 |
| 1558569600000 | 7429.19 |
| 1558656000000 | 7442.73 |
| 1558915200000 | 7458.24 |
| 1559001600000 | 7424.43 |
| 1559088000000 | 7384.41 |
| 1559174400000 | 7421.55 |
| 1559260800000 | 7353.44 |
| 1559520000000 | 7343.47 |
| 1559606400000 | 7417.41 |
| 1559692800000 | 7441.88 |
| 1559779200000 | 7477.84 |
| 1559865600000 | 7527.67 |
| 1560124800000 | 7606.54 |
| 1560211200000 | 7612.32 |
| 1560297600000 | 7587.28 |
| 1560384000000 | 7618.01 |
| 1560470400000 | 7639.97 |
| 1560729600000 | 7667.81 |
| 1560816000000 | 7751.09 |
| 1560902400000 | 7743.57 |
| 1560988800000 | 7785.41 |
| 1561075200000 | 7771.42 |
| 1561334400000 | 7755.64 |
| 1561420800000 | 7706.96 |
| 1561507200000 | 7719.79 |
| 1561593600000 | 7754.13 |
| 1561680000000 | 7760.91 |
| 1561939200000 | 7861.61 |
| 1562025600000 | 7917.88 |
| 1562112000000 | 7981.06 |
| 1562198400000 | 7985.44 |
| 1562284800000 | 7992.89 |
| 1562544000000 | 7941.47 |
| 1562630400000 | 7966.63 |
| 1562716800000 | 7977.79 |
| 1562803200000 | 7969.91 |
| 1562889600000 | 7974.96 |
| 1563148800000 | 8016.8 |
| 1563235200000 | 8060.37 |
| 1563321600000 | 8015.78 |
| 1563408000000 | 7978.17 |
| 1563494400000 | 7961.4 |
| 1563753600000 | 7973.03 |
| 1563840000000 | 8050.17 |
| 1563926400000 | 8037.46 |
| 1564012800000 | 8005.41 |
| 1564099200000 | 8099.1 |
| 1564358400000 | 8189.91 |
| 1564444800000 | 8210.45 |
| 1564531200000 | 8091.7 |
| 1564617600000 | 8098.33 |
| 1564704000000 | 8022.8 |
| 1564963200000 | 7810.61 |
| 1565049600000 | 7829.4 |
| 1565136000000 | 7855.82 |
| 1565222400000 | 7990.23 |
| 1565308800000 | 7986.75 |
| 1565568000000 | 7921.95 |
| 1565654400000 | 7979.93 |
| 1565740800000 | 7822.18 |
| 1565827200000 | 7783.41 |
| 1565913600000 | 7854.89 |
| 1566172800000 | 7945.28 |
| 1566259200000 | 7909.38 |
| 1566345600000 | 7965.43 |
| 1566432000000 | 7868.23 |
| 1566518400000 | 7733.04 |
| 1566777600000 | 7789.34 |
| 1566864000000 | 7758.82 |
| 1566950400000 | 7817.86 |
| 1567036800000 | 7903.49 |
| 1567123200000 | 7952.5 |
| 1567382400000 | 8021.86 |
| 1567468800000 | 7960.73 |
| 1567555200000 | 7986.3 |
| 1567641600000 | 7996.06 |
| 1567728000000 | 8023 |
| 1567987200000 | 8007.49 |
| 1568073600000 | 8001.69 |
| 1568160000000 | 8065.31 |
| 1568246400000 | 8104.63 |
| 1568332800000 | 8041.86 |
| 1568592000000 | 8035.42 |
| 1568678400000 | 8005.86 |
| 1568764800000 | 8006.59 |
| 1568851200000 | 8012.04 |
| 1568937600000 | 7985.02 |
| 1569196800000 | 8013.87 |
| 1569283200000 | 7943.39 |
| 1569369600000 | 8008.36 |
| 1569456000000 | 8037.75 |
| 1569542400000 | 8025 |
| 1569801600000 | 8031.2 |
| 1569888000000 | 8025.77 |
| 1569974400000 | 7844.89 |
| 1570060800000 | 7816.54 |
| 1570147200000 | 7963.37 |
| 1570406400000 | 7938.69 |
| 1570492800000 | 7917.74 |
| 1570579200000 | 7962.11 |
| 1570665600000 | 7963.64 |
| 1570752000000 | 7816.87 |
| 1571011200000 | 7874.14 |
| 1571097600000 | 7822.78 |
| 1571184000000 | 7807.42 |
| 1571270400000 | 7809.16 |
| 1571356800000 | 7748.16 |
| 1571616000000 | 7745.52 |
| 1571702400000 | 7781.08 |
| 1571788800000 | 7806.33 |
| 1571875200000 | 7856.37 |
| 1571961600000 | 7885.4 |
| 1572220800000 | 7905.93 |
| 1572307200000 | 7884.02 |
| 1572393600000 | 7915.61 |
| 1572480000000 | 7863.43 |
| 1572566400000 | 7922.09 |
| 1572825600000 | 7984.22 |
| 1572912000000 | 8015.28 |
| 1572998400000 | 8016.55 |
| 1573084800000 | 8073.52 |
| 1573171200000 | 8091.09 |
| 1573430400000 | 8022.64 |
| 1573516800000 | 8060.04 |
| 1573603200000 | 8043.82 |
| 1573689600000 | 8023.39 |
| 1573776000000 | 8056.38 |
| 1574035200000 | 8030.03 |
| 1574121600000 | 8053.53 |
| 1574208000000 | 8029.53 |
| 1574294400000 | 8002.82 |
| 1574380800000 | 8075.43 |
| 1574640000000 | 8085.13 |
| 1574726400000 | 8136.98 |
| 1574812800000 | 8143.19 |
| 1574899200000 | 8123.15 |
| 1574985600000 | 8064.41 |
| 1575244800000 | 8026.15 |
| 1575331200000 | 7937.62 |
| 1575417600000 | 7904.62 |
| 1575504000000 | 7894.37 |
| 1575590400000 | 7984.5 |
| 1575849600000 | 7945.31 |
| 1575936000000 | 7927.28 |
| 1576022400000 | 7945.87 |
| 1576108800000 | 8036.68 |
| 1576195200000 | 7949.1 |
| 1576454400000 | 8008.12 |
| 1576540800000 | 8140.94 |
| 1576627200000 | 8175.96 |
| 1576713600000 | 8223.49 |
| 1576800000000 | 8240.87 |
| 1577059200000 | 8325.09 |
| 1577145600000 | 8302.37 |
| 1577232000000 | 8300.5 |
| 1577318400000 | 8308.28 |
| 1577404800000 | 8273.23 |
| 1577664000000 | 8223.33 |
| 1577750400000 | 8152.95 |
| 1577923200000 | 8256.44 |
| 1578009600000 | 8288.22 |
| 1578268800000 | 8225.65 |
| 1578355200000 | 8249.1 |
| 1578441600000 | 8270.82 |
| 1578528000000 | 8360.07 |
| 1578614400000 | 8348.78 |
| 1578873600000 | 8443.97 |
| 1578960000000 | 8424.66 |
| 1579046400000 | 8419.56 |
| 1579132800000 | 8438.23 |
| 1579219200000 | 8494.59 |
| 1579478400000 | 8514.11 |
| 1579564800000 | 8439.27 |
| 1579651200000 | 8395.77 |
| 1579737600000 | 8386.43 |
| 1579824000000 | 8385.6 |
| 1580083200000 | 8257.67 |
| 1580169600000 | 8353.74 |
| 1580256000000 | 8340.86 |
| 1580342400000 | 8249.05 |
| 1580428800000 | 8102.8 |
| 1580688000000 | 8232.54 |
| 1580774400000 | 8345.98 |
| 1580860800000 | 8444.12 |
| 1580947200000 | 8528.95 |
| 1581033600000 | 8478.43 |
| 1581292800000 | 8509.41 |
| 1581379200000 | 8533.17 |
| 1581465600000 | 8564.31 |
| 1581552000000 | 8497.4 |
| 1581638400000 | 8527.92 |
| 1581897600000 | 8531.49 |
| 1581984000000 | 8472.17 |
| 1582070400000 | 8566.66 |
| 1582156800000 | 8572.5 |
| 1582243200000 | 8456.31 |
| 1582502400000 | 8231.22 |
| 1582588800000 | 7984.57 |
| 1582675200000 | 8000.47 |
| 1582761600000 | 7763.75 |
| 1582848000000 | 7687.48 |
| 1583107200000 | 7940.53 |
| 1583193600000 | 7804.62 |
| 1583280000000 | 8012.19 |
| 1583366400000 | 7797.42 |
| 1583452800000 | 7571.41 |
| 1583712000000 | 7006.98 |
| 1583798400000 | 7283.14 |
| 1583884800000 | 7048.87 |
| 1583971200000 | 6555.71 |
| 1584057600000 | 6971.56 |
| 1584316800000 | 6406.35 |
| 1584403200000 | 6774.16 |
| 1584489600000 | 6567.62 |
| 1584576000000 | 6646.33 |
| 1584662400000 | 6490.92 |
| 1584921600000 | 6420.45 |
| 1585008000000 | 6786.79 |
| 1585094400000 | 6986.15 |
| 1585180800000 | 7080.15 |
| 1585267200000 | 6794 |
| 1585526400000 | 6898.28 |
| 1585612800000 | 6864.42 |
| 1585699200000 | 6598.08 |
| 1585785600000 | 6700.32 |
| 1585872000000 | 6675.24 |
| 1586131200000 | 7043.06 |
| 1586217600000 | 7084.31 |
| 1586304000000 | 7183.02 |
| 1586390400000 | 7245.06 |
| 1586476800000 | 7250.47 |
| 1586736000000 | 7177.97 |
| 1586822400000 | 7298.13 |
| 1586908800000 | 7200.27 |
| 1586995200000 | 7242.12 |
| 1587081600000 | 7396.82 |
| 1587340800000 | 7338.85 |
| 1587427200000 | 7235.03 |
| 1587513600000 | 7331.51 |
| 1587600000000 | 7320.06 |
| 1587686400000 | 7380.07 |
| 1587945600000 | 7467.97 |
| 1588032000000 | 7460.98 |
| 1588118400000 | 7631.94 |
| 1588204800000 | 7474.63 |
| 1588291200000 | 7355.84 |
| 1588550400000 | 7377.33 |
| 1588636800000 | 7432.71 |
| 1588723200000 | 7458.93 |
| 1588809600000 | 7567.34 |
| 1588896000000 | 7597.89 |
| 1589155200000 | 7658.45 |
| 1589241600000 | 7582.26 |
| 1589328000000 | 7533.4 |
| 1589414400000 | 7544.74 |
| 1589500800000 | 7621.45 |
| 1589760000000 | 7792.6 |
| 1589846400000 | 7746.16 |
| 1589932800000 | 7843.19 |
| 1590019200000 | 7818.37 |
| 1590105600000 | 7802.29 |
| 1590364800000 | 7840.6 |
| 1590451200000 | 7860.81 |
| 1590537600000 | 8027.49 |
| 1590624000000 | 7996.88 |
| 1590710400000 | 7976.02 |
| 1590969600000 | 7973.34 |
| 1591056000000 | 8018.54 |
| 1591142400000 | 8131.29 |
| 1591228800000 | 8115.27 |
| 1591315200000 | 8211.36 |
| 1591574400000 | 8305.15 |
| 1591660800000 | 8249.56 |
| 1591747200000 | 8203.85 |
| 1591833600000 | 7894.18 |
| 1591920000000 | 7984.96 |
| 1592179200000 | 7966.69 |
| 1592265600000 | 8148.65 |
| 1592352000000 | 8166.12 |
| 1592438400000 | 8240.13 |
| 1592524800000 | 8258.79 |
| 1592784000000 | 8232.82 |
| 1592870400000 | 8257.45 |
| 1592956800000 | 8119.5 |
| 1593043200000 | 8182.84 |
| 1593129600000 | 8118.89 |
| 1593388800000 | 8210.7 |
| 1593475200000 | 8235.99 |
| 1593561600000 | 8205.86 |
| 1593648000000 | 8279.07 |
| 1593734400000 | 8283.6 |
| 1593993600000 | 8408.24 |
| 1594080000000 | 8288.48 |
| 1594166400000 | 8323.17 |
| 1594252800000 | 8279.1 |
| 1594339200000 | 8298.87 |
| 1594598400000 | 8315.24 |
| 1594684800000 | 8415.72 |
| 1594771200000 | 8454.29 |
| 1594857600000 | 8415.96 |
| 1594944000000 | 8483.74 |
| 1595203200000 | 8479.67 |
| 1595289600000 | 8460.8 |
| 1595376000000 | 8484.47 |
| 1595462400000 | 8414.63 |
| 1595548800000 | 8318.89 |
| 1595808000000 | 8323.65 |
| 1595894400000 | 8265.3 |
| 1595980800000 | 8317.74 |
| 1596067200000 | 8214.67 |
| 1596153600000 | 8157.09 |
| 1596412800000 | 8277.7 |
| 1596499200000 | 8322.96 |
| 1596585600000 | 8333.62 |
| 1596672000000 | 8349.82 |
| 1596758400000 | 8381.16 |
| 1597017600000 | 8371.17 |
| 1597104000000 | 8378.11 |
| 1597190400000 | 8501.43 |
| 1597276800000 | 8474.45 |
| 1597363200000 | 8444.85 |
| 1597622400000 | 8486 |
| 1597708800000 | 8432.63 |
| 1597795200000 | 8436.28 |
| 1597881600000 | 8428.99 |
| 1597968000000 | 8491.4 |
| 1598227200000 | 8589.34 |
| 1598313600000 | 8583.21 |
| 1598400000000 | 8610.14 |
| 1598486400000 | 8600.36 |
| 1598572800000 | 8558.42 |
| 1598832000000 | 8496.92 |
| 1598918400000 | 8508.47 |
| 1599004800000 | 8683 |
| 1599091200000 | 8491.38 |
| 1599177600000 | 8444.54 |
| 1599436800000 | 8485.48 |
| 1599523200000 | 8414.04 |
| 1599609600000 | 8549.15 |
| 1599696000000 | 8558.02 |
| 1599782400000 | 8621.32 |
| 1600041600000 | 8657.65 |
| 1600128000000 | 8719.56 |
| 1600214400000 | 8611.7 |
| 1600300800000 | 8574.84 |
| 1600387200000 | 8519.76 |
| 1600646400000 | 8490.57 |
| 1600732800000 | 8575.24 |
| 1600819200000 | 8425.58 |
| 1600905600000 | 8418.19 |
| 1600992000000 | 8512.91 |
| 1601251200000 | 8558.43 |
| 1601337600000 | 8541.14 |
| 1601424000000 | 8518.7 |
| 1601510400000 | 8604.06 |
| 1601596800000 | 8500.78 |
| 1601856000000 | 8611.15 |
| 1601942400000 | 8562.26 |
| 1602028800000 | 8698.43 |
| 1602115200000 | 8745.18 |
| 1602201600000 | 8767.65 |
| 1602460800000 | 8827.94 |
| 1602547200000 | 8840.33 |
| 1602633600000 | 8768.55 |
| 1602720000000 | 8784.98 |
| 1602806400000 | 8789.63 |
| 1603065600000 | 8678.06 |
| 1603152000000 | 8722.33 |
| 1603238400000 | 8580.31 |
| 1603324800000 | 8631.51 |
| 1603411200000 | 8697.53 |
| 1603670400000 | 8580.22 |
| 1603756800000 | 8531.14 |
| 1603843200000 | 8329.48 |
| 1603929600000 | 8433.34 |
| 1604016000000 | 8309.75 |
| 1604275200000 | 8425.21 |
| 1604361600000 | 8475.68 |
| 1604448000000 | 8693.16 |
| 1604534400000 | 8798.67 |
| 1604620800000 | 8799.08 |
| 1604880000000 | 8910.56 |
| 1604966400000 | 8846.69 |
| 1605052800000 | 8947.08 |
| 1605139200000 | 8938.96 |
| 1605225600000 | 8986.46 |
| 1605484800000 | 9088.12 |
| 1605571200000 | 9022.99 |
| 1605657600000 | 8955.06 |
| 1605744000000 | 9011.78 |
| 1605830400000 | 8959.68 |
| 1606089600000 | 8985.36 |
| 1606176000000 | 9072.58 |
| 1606262400000 | 9057.09 |
| 1606348800000 | 9105.38 |
| 1606435200000 | 9133.45 |
| 1606694400000 | 9048.63 |
| 1606780800000 | 9140.27 |
| 1606867200000 | 9188.68 |
| 1606953600000 | 9105.01 |
| 1607040000000 | 9189.18 |
| 1607299200000 | 9287.62 |
| 1607385600000 | 9273.85 |
| 1607472000000 | 9212.24 |
| 1607558400000 | 9299.06 |
| 1607644800000 | 9324.43 |
| 1607904000000 | 9237.17 |
| 1607990400000 | 9249.76 |
| 1608076800000 | 9229.7 |
| 1608163200000 | 9234.25 |
| 1608249600000 | 9277.76 |
| 1608508800000 | 9314.9 |
| 1608595200000 | 9300.23 |
| 1608681600000 | 9195.26 |
| 1608768000000 | 9204.85 |
| 1608854400000 | 9207.98 |
| 1609113600000 | 9319.55 |
| 1609200000000 | 9323.51 |
| 1609286400000 | 9274.93 |
| 1609372800000 | 9248.01 |
| 1609718400000 | 9264.16 |
| 1609804800000 | 9311.46 |
| 1609891200000 | 9383.48 |
| 1609977600000 | 9501.67 |
| 1610064000000 | 9555.17 |
| 1610323200000 | 9554.05 |
| 1610409600000 | 9478.66 |
| 1610496000000 | 9494.74 |
| 1610582400000 | 9469.22 |
| 1610668800000 | 9456.29 |
| 1610928000000 | 9455.88 |
| 1611014400000 | 9506.05 |
| 1611100800000 | 9600.87 |
| 1611187200000 | 9552.57 |
| 1611273600000 | 9545.89 |
| 1611532800000 | 9567.15 |
| 1611619200000 | 9490.58 |
| 1611705600000 | 9327.22 |
| 1611792000000 | 9342.97 |
| 1611878400000 | 9171.45 |
| 1612137600000 | 9354.96 |
| 1612224000000 | 9500.8 |
| 1612310400000 | 9519.94 |
| 1612396800000 | 9565.75 |
| 1612483200000 | 9573.22 |
| 1612742400000 | 9631.75 |
| 1612828800000 | 9610.69 |
| 1612915200000 | 9597.52 |
| 1613001600000 | 9638.73 |
| 1613088000000 | 9652.87 |
| 1613347200000 | 9650.46 |
| 1613433600000 | 9643.06 |
| 1613520000000 | 9663.91 |
| 1613606400000 | 9545.99 |
| 1613692800000 | 9514.45 |
| 1613952000000 | 9411.66 |
| 1614038400000 | 9380.98 |
| 1614124800000 | 9402.73 |
| 1614211200000 | 9270.09 |
| 1614297600000 | 9229.36 |
| 1614556800000 | 9444.32 |
| 1614643200000 | 9391.39 |
| 1614729600000 | 9318.49 |
| 1614816000000 | 9184.5 |
| 1614902400000 | 9355.98 |
| 1615161600000 | 9318.48 |
| 1615248000000 | 9386.64 |
| 1615334400000 | 9422.98 |
| 1615420800000 | 9497 |
| 1615507200000 | 9544.44 |
| 1615766400000 | 9600.15 |
| 1615852800000 | 9594.27 |
| 1615939200000 | 9601.47 |
| 1616025600000 | 9506.88 |
| 1616112000000 | 9522.73 |
| 1616371200000 | 9572.77 |
| 1616457600000 | 9539.64 |
| 1616544000000 | 9501.71 |
| 1616630400000 | 9517.14 |
| 1616716800000 | 9603.69 |
| 1616976000000 | 9609.53 |
| 1617062400000 | 9646.21 |
| 1617148800000 | 9601.64 |
| 1617235200000 | 9686.34 |
| 1617321600000 | 9695.02 |
| 1617580800000 | 9736.43 |
| 1617667200000 | 9776.92 |
| 1617753600000 | 9836.83 |
| 1617840000000 | 9926.36 |
| 1617926400000 | 9956.86 |
| 1618185600000 | 9931.83 |
| 1618272000000 | 9979.54 |
| 1618358400000 | 9941.95 |
| 1618444800000 | 10019.16 |
| 1618531200000 | 10041.1 |
| 1618790400000 | 9895 |
| 1618876800000 | 9835.8 |
| 1618963200000 | 9888.09 |
| 1619049600000 | 9931.03 |
| 1619136000000 | 10011.43 |
| 1619395200000 | 10010.19 |
| 1619481600000 | 9983.12 |
| 1619568000000 | 9990.72 |
| 1619654400000 | 9995.03 |
| 1619740800000 | 9980.86 |
| 1620000000000 | 9943.16 |
| 1620086400000 | 9892.84 |
| 1620172800000 | 9902.73 |
| 1620259200000 | 9982.7 |
| 1620345600000 | 10008.69 |
| 1620604800000 | 9843.3 |
| 1620691200000 | 9729.3 |
| 1620777600000 | 9599.54 |
| 1620864000000 | 9659.18 |
| 1620950400000 | 9780 |
| 1621209600000 | 9748.36 |
| 1621296000000 | 9694.73 |
| 1621382400000 | 9682.48 |
| 1621468800000 | 9767.99 |
| 1621555200000 | 9770.12 |
| 1621814400000 | 9839.72 |
| 1621900800000 | 9871.04 |
| 1621987200000 | 9895.08 |
| 1622073600000 | 9852.3 |
| 1622160000000 | 9896.58 |
| 1622419200000 | 9873.19 |
| 1622505600000 | 9935.55 |
| 1622592000000 | 9953.1 |
| 1622678400000 | 9950.1 |
| 1622764800000 | 9977.89 |
| 1623024000000 | 9991.73 |
| 1623110400000 | 10003.62 |
| 1623196800000 | 10001.49 |
| 1623283200000 | 10026.69 |
| 1623369600000 | 10058 |
| 1623628800000 | 10084.15 |
| 1623715200000 | 10094.78 |
| 1623801600000 | 10052.77 |
| 1623888000000 | 10121.17 |
| 1623974400000 | 10101.41 |
| 1624233600000 | 10098.3 |
| 1624320000000 | 10143.66 |
| 1624406400000 | 10107.55 |
| 1624492800000 | 10215.75 |
| 1624579200000 | 10249.08 |
| 1624838400000 | 10268.32 |
| 1624924800000 | 10303.57 |
| 1625011200000 | 10292.6 |
| 1625097600000 | 10343.69 |
| 1625184000000 | 10384.39 |
| 1625443200000 | 10354.57 |
| 1625529600000 | 10346.81 |
| 1625616000000 | 10382.64 |
| 1625702400000 | 10292.44 |
| 1625788800000 | 10333.8 |
| 1626048000000 | 10342.33 |
| 1626134400000 | 10364.72 |
| 1626220800000 | 10345.37 |
| 1626307200000 | 10309.97 |
| 1626393600000 | 10301.38 |
| 1626652800000 | 10226.3 |
| 1626739200000 | 10354.31 |
| 1626825600000 | 10401.78 |
| 1626912000000 | 10385.31 |
| 1626998400000 | 10452.47 |
| 1627257600000 | 10392.66 |
| 1627344000000 | 10290.44 |
| 1627430400000 | 10319.14 |
| 1627516800000 | 10321.33 |
| 1627603200000 | 10300.2 |
| 1627862400000 | 10346.87 |
| 1627948800000 | 10391.92 |
| 1628035200000 | 10375.33 |
| 1628121600000 | 10401.81 |
| 1628208000000 | 10432.78 |
| 1628467200000 | 10448.71 |
| 1628553600000 | 10458.33 |
| 1628640000000 | 10470.12 |
| 1628726400000 | 10511.5 |
| 1628812800000 | 10516.54 |
| 1629072000000 | 10490.33 |
| 1629158400000 | 10505 |
| 1629244800000 | 10433.89 |
| 1629331200000 | 10432.88 |
| 1629417600000 | 10507.25 |
| 1629676800000 | 10547.21 |
| 1629763200000 | 10597.36 |
| 1629849600000 | 10613.44 |
| 1629936000000 | 10571 |
| 1630022400000 | 10624.09 |
| 1630281600000 | 10665.43 |
| 1630368000000 | 10668.08 |
| 1630454400000 | 10688.95 |
| 1630540800000 | 10681.43 |
| 1630627200000 | 10667.31 |
| 1630886400000 | 10728.6 |
| 1630972800000 | 10730.67 |
| 1631059200000 | 10720.33 |
| 1631145600000 | 10594.02 |
| 1631232000000 | 10554.34 |
| 1631491200000 | 10565.07 |
| 1631577600000 | 10531.42 |
| 1631664000000 | 10576.37 |
| 1631750400000 | 10597.96 |
| 1631836800000 | 10540.31 |
| 1632096000000 | 10426.03 |
| 1632182400000 | 10460.06 |
| 1632268800000 | 10531.09 |
| 1632355200000 | 10563.48 |
| 1632441600000 | 10600.52 |
| 1632700800000 | 10552.43 |
| 1632787200000 | 10486.33 |
| 1632873600000 | 10552.84 |
| 1632960000000 | 10443.56 |
| 1633046400000 | 10439.48 |
| 1633305600000 | 10290.8 |
| 1633392000000 | 10344.04 |
| 1633478400000 | 10374.43 |
| 1633564800000 | 10453.8 |
| 1633651200000 | 10438.75 |
| 1633910400000 | 10420.33 |
| 1633996800000 | 10405.79 |
| 1634083200000 | 10433.22 |
| 1634169600000 | 10540.39 |
| 1634256000000 | 10566.86 |
| 1634515200000 | 10617.43 |
| 1634601600000 | 10634.06 |
| 1634688000000 | 10660.73 |
| 1634774400000 | 10662.68 |
| 1634860800000 | 10695.42 |
| 1635120000000 | 10728.49 |
| 1635206400000 | 10733.93 |
| 1635292800000 | 10733.6 |
| 1635379200000 | 10741.68 |
| 1635465600000 | 10789.65 |
| 1635724800000 | 10862.96 |
| 1635811200000 | 10930.54 |
| 1635897600000 | 10937.49 |
| 1635984000000 | 11119.42 |
| 1636070400000 | 11137.31 |
| 1636329600000 | 11099.8 |
| 1636416000000 | 11083.85 |
| 1636502400000 | 11067.09 |
| 1636588800000 | 11146.57 |
| 1636675200000 | 11217.26 |
| 1636934400000 | 11198.92 |
| 1637020800000 | 11228.63 |
| 1637107200000 | 11154.17 |
| 1637193600000 | 11143.1 |
| 1637280000000 | 11134.19 |
| 1637539200000 | 11118.03 |
| 1637625600000 | 11117.43 |
| 1637712000000 | 11150.6 |
| 1637798400000 | 11176.82 |
| 1637884800000 | 10915.93 |
| 1638144000000 | 11018.02 |
| 1638230400000 | 10895.23 |
| 1638316800000 | 10796.05 |
| 1638403200000 | 10885.81 |
| 1638489600000 | 10870.38 |
| 1638748800000 | 10934.55 |
| 1638835200000 | 11168.15 |
| 1638921600000 | 11229.59 |
| 1639008000000 | 11172.39 |
| 1639094400000 | 11188.5 |
| 1639353600000 | 11098.9 |
| 1639440000000 | 11010.61 |
| 1639526400000 | 11131.41 |
| 1639612800000 | 11024.35 |
| 1639699200000 | 10987.36 |
| 1639958400000 | 10872.89 |
| 1640044800000 | 11042.03 |
| 1640131200000 | 11051.04 |
| 1640217600000 | 11080 |
| 1640304000000 | 11080.81 |
| 1640563200000 | 11168.41 |
| 1640649600000 | 11172.02 |
| 1640736000000 | 11127.58 |
| 1640822400000 | 11105.73 |
| 1640908800000 | 11060.21 |
| 1641168000000 | 11167.33 |
| 1641254400000 | 11100.08 |
| 1641340800000 | 10940.07 |
| 1641427200000 | 10908.44 |
| 1641513600000 | 10861.46 |
| 1641772800000 | 10842.57 |
| 1641859200000 | 10899.11 |
| 1641945600000 | 10922.58 |
| 1642032000000 | 10784.09 |
| 1642118400000 | 10786.94 |
| 1642377600000 | 10819.31 |
| 1642464000000 | 10701 |
| 1642550400000 | 10584.62 |
| 1642636800000 | 10535.13 |
| 1642723200000 | 10426.26 |
| 1642982400000 | 10410.53 |
| 1643068800000 | 10288.48 |
| 1643155200000 | 10283.54 |
| 1643241600000 | 10274.72 |
| 1643328000000 | 10410.96 |
| 1643587200000 | 10592.37 |
| 1643673600000 | 10611.6 |
| 1643760000000 | 10649.1 |
| 1643846400000 | 10424.8 |
| 1643932800000 | 10527.77 |
| 1644192000000 | 10519.97 |
| 1644278400000 | 10555.18 |
| 1644364800000 | 10730.86 |
| 1644451200000 | 10576.85 |
| 1644537600000 | 10430.35 |
| 1644796800000 | 10392.27 |
| 1644883200000 | 10524.55 |
| 1644969600000 | 10515.36 |
| 1645056000000 | 10329.26 |
| 1645142400000 | 10267.67 |
| 1645401600000 | 10211.6 |
| 1645488000000 | 10127.42 |
| 1645574400000 | 10034.61 |
| 1645660800000 | 10182.65 |
| 1645747200000 | 10323.35 |
| 1646006400000 | 10317.39 |
| 1646092800000 | 10229.66 |
| 1646179200000 | 10348.53 |
| 1646265600000 | 10264.49 |
| 1646352000000 | 10182.03 |
| 1646611200000 | 9961.68 |
| 1646697600000 | 9900.41 |
| 1646784000000 | 10141.62 |
| 1646870400000 | 10150.82 |
| 1646956800000 | 10064.89 |
| 1647216000000 | 10025.83 |
| 1647302400000 | 10104.52 |
| 1647388800000 | 10366.54 |
| 1647475200000 | 10505.44 |
| 1647561600000 | 10570.45 |
| 1647820800000 | 10527.36 |
| 1647907200000 | 10596.26 |
| 1647993600000 | 10561.67 |
| 1648080000000 | 10665.64 |
| 1648166400000 | 10666.73 |
| 1648425600000 | 10793.08 |
| 1648512000000 | 10921.1 |
| 1648598400000 | 10867.42 |
| 1648684800000 | 10730.76 |
| 1648771200000 | 10796.34 |
| 1649030400000 | 10887.41 |
| 1649116800000 | 10770.68 |
| 1649203200000 | 10667.81 |
| 1649289600000 | 10671.7 |
| 1649376000000 | 10716.98 |
| 1649635200000 | 10545.54 |
| 1649721600000 | 10506.19 |
| 1649808000000 | 10597.26 |
| 1649894400000 | 10515.67 |
| 1649980800000 | 10507.44 |
| 1650240000000 | 10500.32 |
| 1650326400000 | 10607.2 |
| 1650412800000 | 10593.07 |
| 1650499200000 | 10488.77 |
| 1650585600000 | 10383.27 |
| 1650844800000 | 10438.34 |
| 1650931200000 | 10307.35 |
| 1651017600000 | 10382.41 |
| 1651104000000 | 10624.39 |
| 1651190400000 | 10344.17 |
| 1651449600000 | 10370.3 |
| 1651536000000 | 10418.73 |
| 1651622400000 | 10594.17 |
| 1651708800000 | 10436.46 |
| 1651795200000 | 10348.02 |
| 1652054400000 | 10065.26 |
| 1652140800000 | 10068.63 |
| 1652227200000 | 9971.77 |
| 1652313600000 | 10001.06 |
| 1652400000000 | 10236.13 |
| 1652659200000 | 10189.82 |
| 1652745600000 | 10212.55 |
| 1652832000000 | 9999.99 |
| 1652918400000 | 9876.67 |
| 1653004800000 | 9936.2 |
| 1653264000000 | 10006.01 |
| 1653350400000 | 9953.14 |
| 1653436800000 | 10002.17 |
| 1653523200000 | 10125 |
| 1653609600000 | 10309.5 |
| 1653868800000 | 10348.96 |
| 1653955200000 | 10320.02 |
| 1654041600000 | 10330.96 |
| 1654128000000 | 10429.21 |
| 1654214400000 | 10333.55 |
| 1654473600000 | 10352.34 |
| 1654560000000 | 10370.55 |
| 1654646400000 | 10343.16 |
| 1654732800000 | 10143.75 |
| 1654819200000 | 10026.19 |
| 1655078400000 | 9829.46 |
| 1655164800000 | 9869.84 |
| 1655251200000 | 9926.17 |
| 1655337600000 | 9529.44 |
| 1655424000000 | 9581.43 |
| 1655683200000 | 9550.4 |
| 1655769600000 | 9711.02 |
| 1655856000000 | 9646.58 |
| 1655942400000 | 9721.4 |
| 1656028800000 | 9962.18 |
| 1656288000000 | 9984.48 |
| 1656374400000 | 9941.13 |
| 1656460800000 | 9952.52 |
| 1656547200000 | 9825.09 |
| 1656633600000 | 9978.88 |
| 1656892800000 | 9916.84 |
| 1656979200000 | 10040.66 |
| 1657065600000 | 10056.87 |
| 1657152000000 | 10140.85 |
| 1657238400000 | 10130.71 |
| 1657497600000 | 10121.08 |
| 1657584000000 | 10035.82 |
| 1657670400000 | 9957.17 |
| 1657756800000 | 10005.86 |
| 1657843200000 | 10110.66 |
| 1658102400000 | 9984.89 |
| 1658188800000 | 10191.13 |
| 1658275200000 | 10285.26 |
| 1658361600000 | 10398.72 |
| 1658448000000 | 10274.14 |
| 1658707200000 | 10266.74 |
| 1658793600000 | 10175.65 |
| 1658880000000 | 10361.81 |
| 1658966400000 | 10408.77 |
| 1659052800000 | 10495.6 |
| 1659312000000 | 10414.49 |
| 1659398400000 | 10384.51 |
| 1659484800000 | 10567.43 |
| 1659571200000 | 10608.67 |
| 1659657600000 | 10629.9 |
| 1659916800000 | 10601.75 |
| 1660003200000 | 10575.92 |
| 1660089600000 | 10622.17 |
| 1660176000000 | 10672.39 |
| 1660262400000 | 10883.06 |
| 1660521600000 | 10944.41 |
| 1660608000000 | 10935.42 |
| 1660694400000 | 10907.89 |
| 1660780800000 | 10949.83 |
| 1660867200000 | 10989.41 |
| 1661126400000 | 10809.7099 |
| 1661212800000 | 10731.5 |
| 1661299200000 | 10774.7 |
| 1661385600000 | 10906.5 |
| 1661472000000 | 10685.79 |
| 1661731200000 | 10662.97 |
| 1661817600000 | 10644.73 |
| 1661904000000 | 10582.05 |
| 1661990400000 | 10599.36 |
| 1662076800000 | 10525.53 |
| 1662336000000 | 10558.34 |
| 1662422400000 | 10493.68 |
| 1662508800000 | 10644.2 |
| 1662595200000 | 10708.69 |
| 1662681600000 | 10809.4 |
| 1662940800000 | 10832.4599 |
| 1663027200000 | 10630.11 |
| 1663113600000 | 10570.98 |
| 1663200000000 | 10557.42 |
| 1663286400000 | 10506.6 |
| 1663545600000 | 10560.6 |
| 1663632000000 | 10471.29 |
| 1663718400000 | 10395.52 |
| 1663804800000 | 10349.62 |
| 1663891200000 | 10478.43 |
| 1664150400000 | 10444.2 |
| 1664236800000 | 10447.62 |
| 1664323200000 | 10582.81 |
| 1664409600000 | 10173.32 |
| 1664496000000 | 9978.24 |
| 1664755200000 | 10058.04 |
| 1664841600000 | 10269.54 |
| 1664928000000 | 10394 |
| 1665014400000 | 10366.49 |
| 1665100800000 | 10183.99 |
| 1665360000000 | 10161.09 |
| 1665446400000 | 10025.07 |
| 1665532800000 | 10007.44 |
| 1665619200000 | 10004.53 |
| 1665705600000 | 9876.7 |
| 1665964800000 | 9921.27 |
| 1666051200000 | 10133.11 |
| 1666137600000 | 10102 |
| 1666224000000 | 10006.61 |
| 1666310400000 | 10264.4599 |
| 1666569600000 | 10217.27 |
| 1666656000000 | 10246.23 |
| 1666742400000 | 10121.87 |
| 1666828800000 | 10111.6 |
| 1666915200000 | 10214.1299 |
| 1667174400000 | 10242.74 |
| 1667260800000 | 10310.61 |
| 1667347200000 | 10152.19 |
| 1667433600000 | 10278.4599 |
| 1667520000000 | 10358.48 |
| 1667779200000 | 10305.5 |
| 1667865600000 | 10296.32 |
| 1667952000000 | 10305.6 |
| 1668038400000 | 10468.95 |
| 1668124800000 | 10573.44 |
| 1668384000000 | 10547.68 |
| 1668470400000 | 10513.87 |
| 1668556800000 | 10441.78 |
| 1668643200000 | 10474.9599 |
| 1668729600000 | 10402.09 |
| 1668988800000 | 10447.67 |
| 1669075200000 | 10481.74 |
| 1669161600000 | 10403.36 |
| 1669248000000 | 10387.52 |
| 1669334400000 | 10413.65 |
| 1669593600000 | 10331.1299 |
| 1669680000000 | 10372.98 |
| 1669766400000 | 10673.02 |
| 1669852800000 | 10444.4599 |
| 1669939200000 | 10455.83 |
| 1670198400000 | 10343.76 |
| 1670284800000 | 10211.6 |
| 1670371200000 | 10191.92 |
| 1670457600000 | 10240.07 |
| 1670544000000 | 10166.57 |
| 1670803200000 | 10248.9 |
| 1670889600000 | 10240.36 |
| 1670976000000 | 10213.31 |
| 1671062400000 | 10123.33 |
| 1671148800000 | 10071.84 |
| 1671408000000 | 10019.86 |
| 1671494400000 | 10030.2099 |
| 1671580800000 | 10170.01 |
| 1671667200000 | 10145.4 |
| 1671753600000 | 10137.6299 |
| 1672012800000 | 10142.22 |
| 1672099200000 | 10167.61 |
| 1672185600000 | 10067.08 |
| 1672272000000 | 10174.2 |
| 1672358400000 | 10164.53 |
| 1672617600000 | 10180.51 |
| 1672704000000 | 10187.02 |
| 1672790400000 | 10245.61 |
| 1672876800000 | 10291.33 |
| 1672963200000 | 10343.43 |
| 1673222400000 | 10300.56 |
| 1673308800000 | 10365.4 |
| 1673395200000 | 10487.89 |
| 1673481600000 | 10531.12 |
| 1673568000000 | 10547.4 |
| 1673827200000 | 10555.94 |
| 1673913600000 | 10492.39 |
| 1674000000000 | 10326.39 |
| 1674086400000 | 10256.91 |
| 1674172800000 | 10392.12 |
| 1674432000000 | 10491.05 |
| 1674518400000 | 10544.51 |
| 1674604800000 | 10511.37 |
| 1674691200000 | 10594.93 |
| 1674777600000 | 10619.8799 |
| 1675036800000 | 10504.67 |
| 1675123200000 | 10635.03 |
| 1675209600000 | 10719.35 |
| 1675296000000 | 10878.26 |
| 1675382400000 | 10944.32 |
| 1675641600000 | 10908.91 |
| 1675728000000 | 11004.43 |
| 1675814400000 | 10889.27 |
| 1675900800000 | 10773.42 |
| 1675987200000 | 10821.4599 |
| 1676246400000 | 10855.92 |
| 1676332800000 | 10848.82 |
| 1676419200000 | 10989.43 |
| 1676505600000 | 10905.95 |
| 1676592000000 | 10867.08 |
| 1676851200000 | 10858.89 |
| 1676937600000 | 10604.4599 |
| 1677024000000 | 10618.32 |
| 1677110400000 | 10685.02 |
| 1677196800000 | 10634.61 |
| 1677456000000 | 10604.59 |
| 1677542400000 | 10507.14 |
| 1677628800000 | 10591.89 |
| 1677715200000 | 10679 |
| 1677801600000 | 10801.15 |
| 1678060800000 | 10787.54 |
| 1678147200000 | 10785.95 |
| 1678233600000 | 10808.78 |
| 1678320000000 | 10619.8799 |
| 1678406400000 | 10320.98 |
| 1678665600000 | 10237.15 |
| 1678752000000 | 10328.43 |
| 1678838400000 | 10313.4599 |
| 1678924800000 | 10374.06 |
| 1679011200000 | 10292.29 |
| 1679270400000 | 10252.65 |
| 1679356800000 | 10428.31 |
| 1679443200000 | 10325.67 |
| 1679529600000 | 10308.14 |
| 1679616000000 | 10366.68 |
| 1679875200000 | 10349.6299 |
| 1679961600000 | 10319.58 |
| 1680048000000 | 10462.39 |
| 1680134400000 | 10485.08 |
| 1680220800000 | 10611.75 |
| 1680480000000 | 10625.27 |
| 1680566400000 | 10503.6299 |
| 1680652800000 | 10516.77 |
| 1680739200000 | 10547.66 |
| 1680825600000 | 10552.06 |
| 1681084800000 | 10604.11 |
| 1681171200000 | 10587.6299 |
| 1681257600000 | 10553.69 |
| 1681344000000 | 10633.64 |
| 1681430400000 | 10684.01 |
| 1681689600000 | 10760.85 |
| 1681776000000 | 10730.49 |
| 1681862400000 | 10690.15 |
| 1681948800000 | 10649.19 |
| 1682035200000 | 10689.6299 |
| 1682294400000 | 10645.49 |
| 1682380800000 | 10563.2099 |
| 1682467200000 | 10477.33 |
| 1682553600000 | 10604.25 |
| 1682640000000 | 10593.81 |
| 1682899200000 | 10627.77 |
| 1682985600000 | 10576.81 |
| 1683072000000 | 10490.9599 |
| 1683158400000 | 10417 |
| 1683244800000 | 10524.86 |
| 1683504000000 | 10542.85 |
| 1683590400000 | 10508.94 |
| 1683676800000 | 10531.02 |
| 1683763200000 | 10586.45 |
| 1683849600000 | 10610.3 |
| 1684108800000 | 10617.29 |
| 1684195200000 | 10576.77 |
| 1684281600000 | 10660.29 |
| 1684368000000 | 10779.8799 |
| 1684454400000 | 10763.35 |
| 1684713600000 | 10800.8799 |
| 1684800000000 | 10696.91 |
| 1684886400000 | 10642.57 |
| 1684972800000 | 10686.78 |
| 1685059200000 | 10803.5 |
| 1685318400000 | 10793.67 |
| 1685404800000 | 10730.65 |
| 1685491200000 | 10649.26 |
| 1685577600000 | 10651.43 |
| 1685664000000 | 10850.12 |
| 1685923200000 | 10909.87 |
| 1686009600000 | 10939.4 |
| 1686096000000 | 10860.64 |
| 1686182400000 | 10847.67 |
| 1686268800000 | 10831.53 |
| 1686528000000 | 10961.73 |
| 1686614400000 | 10970.45 |
| 1686700800000 | 10930.69 |
| 1686787200000 | 10986.78 |
| 1686873600000 | 10925.23 |
| 1687132800000 | 10905.03 |
| 1687219200000 | 10895.66 |
| 1687305600000 | 10851.26 |
| 1687392000000 | 10847.4599 |
| 1687478400000 | 10771.75 |
| 1687737600000 | 10743.18 |
| 1687824000000 | 10805.25 |
| 1687910400000 | 10931.05 |
| 1687996800000 | 10950.59 |
| 1688083200000 | 10978.32 |
| 1688342400000 | 11037.9 |
| 1688428800000 | 11009.94 |
| 1688515200000 | 10974.72 |
| 1688601600000 | 10857.4 |
| 1688688000000 | 10743.48 |
| 1688947200000 | 10772.77 |
| 1689033600000 | 10792.77 |
| 1689120000000 | 10832.89 |
| 1689206400000 | 10861.07 |
| 1689292800000 | 10860.4 |
| 1689552000000 | 10901.65 |
| 1689638400000 | 10960.29 |
| 1689724800000 | 11142.87 |
| 1689811200000 | 11106.68 |
| 1689897600000 | 11108 |
| 1690156800000 | 11159.44 |
| 1690243200000 | 11174.41 |
| 1690329600000 | 11114.51 |
| 1690416000000 | 11150.86 |
| 1690502400000 | 11222.2099 |
| 1690761600000 | 11246.52 |
| 1690848000000 | 11284.8 |
| 1690934400000 | 11165 |
| 1691020800000 | 11116.91 |
| 1691107200000 | 11059 |
| 1691366400000 | 11100.8799 |
| 1691452800000 | 11079.79 |
| 1691539200000 | 11037.33 |
| 1691625600000 | 11065.83 |
| 1691712000000 | 11033.47 |
| 1691971200000 | 11076.66 |
| 1692057600000 | 10908 |
| 1692144000000 | 10821.01 |
| 1692230400000 | 10739.48 |
| 1692316800000 | 10736.81 |
| 1692576000000 | 10774.35 |
| 1692662400000 | 10778.67 |
| 1692748800000 | 10919.31 |
| 1692835200000 | 10862.26 |
| 1692921600000 | 10950.35 |
| 1693180800000 | 11018.06 |
| 1693267200000 | 11148.55 |
| 1693353600000 | 11083.12 |
| 1693440000000 | 11108.26 |
| 1693526400000 | 11172.8799 |
| 1693785600000 | 11191.76 |
| 1693872000000 | 11182.19 |
| 1693958400000 | 11177.42 |
| 1694044800000 | 11155.18 |
| 1694131200000 | 11152.73 |
| 1694390400000 | 11190.28 |
| 1694476800000 | 11199.68 |
| 1694563200000 | 11178.67 |
| 1694649600000 | 11346.05 |
| 1694736000000 | 11298.66 |
| 1694995200000 | 11285.08 |
| 1695081600000 | 11246.85 |
| 1695168000000 | 11194.44 |
| 1695254400000 | 11107.74 |
| 1695340800000 | 11115.14 |
| 1695600000000 | 11166.5 |
| 1695686400000 | 11062.04 |
| 1695772800000 | 11080.66 |
| 1695859200000 | 11074.08 |
| 1695945600000 | 11068.4599 |
| 1696204800000 | 11095.97 |
| 1696291200000 | 10983.74 |
| 1696377600000 | 10970.39 |
| 1696464000000 | 10956.91 |
| 1696550400000 | 11038.89 |
| 1696809600000 | 11060.42 |
| 1696896000000 | 11130.64 |
| 1696982400000 | 11138.02 |
| 1697068800000 | 11184.56 |
| 1697155200000 | 11163.25 |
| 1697414400000 | 11186.86 |
| 1697500800000 | 11211.51 |
| 1697587200000 | 11109.14 |
| 1697673600000 | 11003.67 |
| 1697760000000 | 10876.73 |
| 1698019200000 | 10797.73 |
| 1698105600000 | 10881.17 |
| 1698192000000 | 10811.42 |
| 1698278400000 | 10702.52 |
| 1698364800000 | 10672.98 |
| 1698624000000 | 10753.83 |
| 1698710400000 | 10801.27 |
| 1698796800000 | 10913.74 |
| 1698883200000 | 11077.55 |
| 1698969600000 | 11026.56 |
| 1699228800000 | 11059.14 |
| 1699315200000 | 11123.41 |
| 1699401600000 | 11132.44 |
| 1699488000000 | 11104.42 |
| 1699574400000 | 11251.4599 |
| 1699833600000 | 11217.07 |
| 1699920000000 | 11239.5 |
| 1700006400000 | 11324.49 |
| 1700092800000 | 11323.02 |
| 1700179200000 | 11363.9599 |
| 1700438400000 | 11387.31 |
| 1700524800000 | 11337.6299 |
| 1700611200000 | 11419.05 |
| 1700697600000 | 11367.8799 |
| 1700784000000 | 11312.91 |
| 1701043200000 | 11291.19 |
| 1701129600000 | 11251.15 |
| 1701216000000 | 11240.24 |
| 1701302400000 | 11310.58 |
| 1701388800000 | 11384.91 |
| 1701648000000 | 11356.91 |
| 1701734400000 | 11334.87 |
| 1701820800000 | 11351.67 |
| 1701907200000 | 11421.45 |
| 1701993600000 | 11484.98 |
| 1702252800000 | 11508.02 |
| 1702339200000 | 11538.08 |
| 1702425600000 | 11678.61 |
| 1702512000000 | 11579.7 |
| 1702598400000 | 11638.42 |
| 1702857600000 | 11701.93 |
| 1702944000000 | 11686.42 |
| 1703030400000 | 11650.2 |
| 1703116800000 | 11740.05 |
| 1703203200000 | 11701.59 |
| 1703462400000 | 11703.61 |
| 1703548800000 | 11752.7 |
| 1703635200000 | 11737.7 |
| 1703721600000 | 11781.78 |
| 1703808000000 | 11776.07 |
| 1704153600000 | 11804.48 |
| 1704240000000 | 11686.09 |
| 1704326400000 | 11621.89 |
| 1704412800000 | 11592.81 |
| 1704672000000 | 11694.64 |
| 1704758400000 | 11714.02 |
| 1704844800000 | 11728.6299 |
| 1704931200000 | 11746.85 |
| 1705017600000 | 11741.93 |
| 1705276800000 | 11756.8799 |
| 1705363200000 | 11745.91 |
| 1705449600000 | 11626.9599 |
| 1705536000000 | 11692.36 |
| 1705622400000 | 11802.76 |
| 1705881600000 | 11805.75 |
| 1705968000000 | 11864.58 |
| 1706054400000 | 11841.32 |
| 1706140800000 | 11929.24 |
| 1706227200000 | 11917.7 |
| 1706486400000 | 12033.07 |
| 1706572800000 | 12033.08 |
| 1706659200000 | 11862.97 |
| 1706745600000 | 11987.2 |
| 1706832000000 | 12089.9599 |
| 1707091200000 | 12165.8799 |
| 1707177600000 | 12169.43 |
| 1707264000000 | 12190.98 |
| 1707350400000 | 12212.59 |
| 1707436800000 | 12233.9599 |
| 1707696000000 | 12250.05 |
| 1707782400000 | 12131.83 |
| 1707868800000 | 12269.26 |
| 1707955200000 | 12326.8799 |
| 1708041600000 | 12328.09 |
| 1708300800000 | 12333.52 |
| 1708387200000 | 12223.23 |
| 1708473600000 | 12265.17 |
| 1708560000000 | 12460.09 |
| 1708646400000 | 12418.48 |
| 1708905600000 | 12381.43 |
| 1708992000000 | 12406.76 |
| 1709078400000 | 12395.57 |
| 1709164800000 | 12453.45 |
| 1709251200000 | 12543.91 |
| 1709510400000 | 12498.45 |
| 1709596800000 | 12372.93 |
| 1709683200000 | 12434.18 |
| 1709769600000 | 12511.48 |
| 1709856000000 | 12396.8 |
| 1710115200000 | 12427.7099 |
| 1710201600000 | 12557.66 |
| 1710288000000 | 12535.47 |
| 1710374400000 | 12550.42 |
| 1710460800000 | 12479.54 |
| 1710720000000 | 12551.8 |
| 1710806400000 | 12601.31 |
| 1710892800000 | 12678.53 |
| 1710979200000 | 12811.89 |
| 1711065600000 | 12848.82 |
| 1711324800000 | 12775.89 |
| 1711411200000 | 12777.8 |
| 1711497600000 | 12848.76 |
| 1711584000000 | 12855.62 |
| 1711670400000 | 12863.64 |
| 1711929600000 | 12890.31 |
| 1712016000000 | 12825.16 |
| 1712102400000 | 12785.6299 |
| 1712188800000 | 12668.42 |
| 1712275200000 | 12774.17 |
| 1712534400000 | 12767.54 |
| 1712620800000 | 12759.92 |
| 1712707200000 | 12767.14 |
| 1712793600000 | 12849.83 |
| 1712880000000 | 12789.68 |
| 1713139200000 | 12646.69 |
| 1713225600000 | 12557.19 |
| 1713312000000 | 12497.7 |
| 1713398400000 | 12509.98 |
| 1713484800000 | 12417.09 |
| 1713744000000 | 12624.14 |
| 1713830400000 | 12668.65 |
| 1713916800000 | 12692.42 |
| 1714003200000 | 12567.72 |
| 1714089600000 | 12713.93 |
| 1714348800000 | 12678.61 |
| 1714435200000 | 12565.02 |
| 1714521600000 | 12556.22 |
| 1714608000000 | 12668.55 |
| 1714694400000 | 12750.7 |
| 1714953600000 | 12826.27 |
| 1715040000000 | 12891.3 |
| 1715126400000 | 12927.61 |
| 1715212800000 | 12959.24 |
| 1715299200000 | 13007.91 |
| 1715558400000 | 12963.17 |
| 1715644800000 | 12987.66 |
| 1715731200000 | 13057.8 |
| 1715817600000 | 13047.93 |
| 1715904000000 | 13032.6299 |
| 1716163200000 | 13044.42 |
| 1716249600000 | 13032.19 |
| 1716336000000 | 12984.56 |
| 1716422400000 | 12932.09 |
| 1716508800000 | 12945.32 |
| 1716768000000 | 12938.09 |
| 1716854400000 | 12926.51 |
| 1716940800000 | 12855.29 |
| 1717027200000 | 12778.58 |
| 1717113600000 | 12859.9 |
| 1717372800000 | 12877.84 |
| 1717459200000 | 12849.09 |
| 1717545600000 | 12981 |
| 1717632000000 | 13002.97 |
| 1717718400000 | 13020.5 |
| 1717977600000 | 13035.08 |
| 1718064000000 | 13028.18 |
| 1718150400000 | 13021.54 |
| 1718236800000 | 13066.51 |
| 1718323200000 | 13136.14 |
| 1718582400000 | 13170.24 |
| 1718668800000 | 13218.3 |
| 1718755200000 | 13195.4599 |
| 1718841600000 | 13232.68 |
| 1718928000000 | 13243.6 |
| 1719187200000 | 13181.9599 |
| 1719273600000 | 13241.16 |
| 1719360000000 | 13291.74 |
| 1719446400000 | 13267.52 |
| 1719532800000 | 13251.07 |
| 1719792000000 | 13277.42 |
| 1719878400000 | 13294.3799 |
| 1719964800000 | 13303.72 |
| 1720051200000 | 13343 |
| 1720137600000 | 13350.17 |
| 1720396800000 | 13323.69 |
| 1720483200000 | 13352.76 |
| 1720569600000 | 13432.07 |
| 1720656000000 | 13330.14 |
| 1720742400000 | 13330.54 |
| 1721001600000 | 13340.18 |
| 1721088000000 | 13414.56 |
| 1721174400000 | 13232.5 |
| 1721260800000 | 13166.48 |
| 1721347200000 | 13123.64 |
| 1721606400000 | 13221.6299 |
| 1721692800000 | 13219 |
| 1721779200000 | 12992.16 |
| 1721865600000 | 12937.6299 |
| 1721952000000 | 13067.48 |
| 1722211200000 | 13092.73 |
| 1722297600000 | 13064.6299 |
| 1722384000000 | 13257.41 |
| 1722470400000 | 13137.33 |
| 1722556800000 | 12857.37 |
| 1722816000000 | 12482.67 |
| 1722902400000 | 12684.97 |
| 1722988800000 | 12671.92 |
| 1723075200000 | 12856.56 |
| 1723161600000 | 12899.76 |
| 1723420800000 | 12877.6 |
| 1723507200000 | 13027.59 |
| 1723593600000 | 13072.93 |
| 1723680000000 | 13228.31 |
| 1723766400000 | 13269.48 |
| 1724025600000 | 13298.37 |
| 1724112000000 | 13250.83 |
| 1724198400000 | 13261.1299 |
| 1724284800000 | 13146.93 |
| 1724371200000 | 13193.6299 |
| 1724630400000 | 13166.31 |
| 1724716800000 | 13149.85 |
| 1724803200000 | 13116.48 |
| 1724889600000 | 13174.3 |
| 1724976000000 | 13291.2099 |
| 1725235200000 | 13269.72 |
| 1725321600000 | 13120.16 |
| 1725408000000 | 12982.64 |
| 1725494400000 | 12950.43 |
| 1725580800000 | 12771.02 |
| 1725840000000 | 12944.97 |
| 1725926400000 | 12987.64 |
| 1726012800000 | 13107.65 |
| 1726099200000 | 13171.94 |
| 1726185600000 | 13185.28 |
| 1726444800000 | 13165.95 |
| 1726531200000 | 13179.91 |
| 1726617600000 | 13116.79 |
| 1726704000000 | 13285.29 |
| 1726790400000 | 13222.4 |
| 1727049600000 | 13194.17 |
| 1727136000000 | 13230.02 |
| 1727222400000 | 13228.8799 |
| 1727308800000 | 13317.53 |
| 1727395200000 | 13351.33 |
| 1727654400000 | 13329.3799 |
| 1727740800000 | 13365.44 |
| 1727827200000 | 13396.8 |
| 1727913600000 | 13489.1 |
| 1728000000000 | 13562.92 |
| 1728259200000 | 13541.9 |
| 1728345600000 | 13540.77 |
| 1728432000000 | 13621.68 |
| 1728518400000 | 13640.53 |
| 1728604800000 | 13685.15 |
| 1728864000000 | 13774.55 |
| 1728950400000 | 13640.77 |
| 1729036800000 | 13745.38 |
| 1729123200000 | 13752.65 |
| 1729209600000 | 13786.16 |
| 1729468800000 | 13773.49 |
| 1729555200000 | 13759.92 |
| 1729641600000 | 13680.34 |
| 1729728000000 | 13689.88 |
| 1729814400000 | 13650.97 |
| 1730073600000 | 13702.59 |
| 1730160000000 | 13681.64 |
| 1730246400000 | 13629.15 |
| 1730332800000 | 13589.54 |
| 1730419200000 | 13524.74 |
| 1730678400000 | 13499.87 |
| 1730764800000 | 13609.54 |
| 1730851200000 | 13911.89 |
| 1730937600000 | 13922.96 |
| 1731024000000 | 13990.41 |
| 1731283200000 | 14061.93 |
| 1731369600000 | 14079.76 |
| 1731456000000 | 14090.81 |
| 1731542400000 | 14047.62 |
| 1731628800000 | 13995.35 |
| 1731888000000 | 14030.8 |
| 1731974400000 | 14063.56 |
| 1732060800000 | 14051.82 |
| 1732147200000 | 14147.63 |
| 1732233600000 | 14296.54 |
| 1732492800000 | 14330.54 |
| 1732579200000 | 14340.96 |
| 1732665600000 | 14201.19 |
| 1732752000000 | 14197.76 |
| 1732838400000 | 14237.46 |
| 1733097600000 | 14370.78 |
| 1733184000000 | 14393.06 |
| 1733270400000 | 14404 |
| 1733356800000 | 14348.64 |
| 1733443200000 | 14390.72 |
| 1733702400000 | 14287.39 |
| 1733788800000 | 14281.36 |
| 1733875200000 | 14358.23 |
| 1733961600000 | 14373.06 |
| 1734048000000 | 14422.88 |
| 1734307200000 | 14361.5 |
| 1734393600000 | 14278.51 |
| 1734480000000 | 14000.12 |
| 1734566400000 | 14056.91 |
| 1734652800000 | 14142.68 |
| 1734912000000 | 14257.7 |
| 1734998400000 | 14345.93 |
| 1735084800000 | 14349.29 |
| 1735171200000 | 14385.02 |
| 1735257600000 | 14229.25 |
| 1735516800000 | 14181.74 |
| 1735603200000 | 14125.77 |
| 1735776000000 | 14274.05 |
| 1735862400000 | 14361.53 |
| 1736121600000 | 14331.44 |
| 1736208000000 | 14251.53 |
| 1736294400000 | 14411.72 |
| 1736380800000 | 14451.08 |
| 1736467200000 | 14338.02 |
| 1736726400000 | 14388.5 |
| 1736812800000 | 14375.87 |
| 1736899200000 | 14526.74 |
| 1736985600000 | 14577.74 |
| 1737072000000 | 14730.78 |
| 1737331200000 | 14670.64 |
| 1737417600000 | 14763.99 |
| 1737504000000 | 14818.75 |
| 1737590400000 | 14872.51 |
| 1737676800000 | 14696.51 |
| 1737936000000 | 14558.95 |
| 1738022400000 | 14686.06 |
| 1738108800000 | 14663.71 |
| 1738195200000 | 14713.38 |
| 1738281600000 | 14707.8 |
| 1738540800000 | 14559.56 |
| 1738627200000 | 14609.62 |
| 1738713600000 | 14644.12 |
| 1738800000000 | 14828.27 |
| 1738886400000 | 14725.21 |
| 1739145600000 | 14833.31 |
| 1739232000000 | 14808.65 |
| 1739318400000 | 14760.96 |
| 1739404800000 | 14813.39 |
| 1739491200000 | 14733.58 |
| 1739750400000 | 14765.63 |
| 1739836800000 | 14794.83 |
| 1739923200000 | 14813.98 |
| 1740009600000 | 14710.84 |
| 1740096000000 | 14565.49 |
| 1740355200000 | 14522.7 |
| 1740441600000 | 14420.25 |
| 1740528000000 | 14412.43 |
| 1740614400000 | 14299.95 |
| 1740700800000 | 14429.44 |
| 1740960000000 | 14193.6 |
| 1741046400000 | 14019.56 |
| 1741132800000 | 14065.81 |
| 1741219200000 | 13915.1 |
| 1741305600000 | 13907.62 |
| 1741564800000 | 13622.91 |
| 1741651200000 | 13478.16 |
| 1741737600000 | 13523.6 |
| 1741824000000 | 13400.8 |
| 1741910400000 | 13664.87 |
| 1742169600000 | 13712.89 |
| 1742256000000 | 13654.51 |
| 1742342400000 | 13764.19 |
| 1742428800000 | 13730.18 |
| 1742515200000 | 13790.06 |
| 1742774400000 | 13927.23 |
| 1742860800000 | 13917.73 |
| 1742947200000 | 13861.3 |
| 1743033600000 | 13740.17 |
| 1743120000000 | 13553.82 |
| 1743379200000 | 13540.05 |
| 1743465600000 | 13605.19 |
| 1743552000000 | 13625.5 |
| 1743638400000 | 12972.05 |
| 1743724800000 | 12501.5 |
| 1743984000000 | 12355.27 |
| 1744070400000 | 12322.28 |
| 1744156800000 | 13005.74 |
| 1744243200000 | 12722.74 |
| 1744329600000 | 12809.99 |
| 1744588800000 | 12845.22 |
| 1744675200000 | 12833.08 |
| 1744761600000 | 12633.12 |
| 1744848000000 | 12686.4599 |
| 1744934400000 | 12696.36 |
| 1745193600000 | 12389.1299 |
| 1745280000000 | 12608.19 |
| 1745366400000 | 12900.48 |
| 1745452800000 | 13043.65 |
| 1745539200000 | 13126.68 |
| 1745798400000 | 13087.77 |
| 1745884800000 | 13155.03 |
| 1745971200000 | 13224.06 |
| 1746057600000 | 13308.34 |
| 1746144000000 | 13508.43 |
| 1746403200000 | 13479.76 |
| 1746489600000 | 13349.57 |
| 1746576000000 | 13387 |
| 1746662400000 | 13472.43 |
| 1746748800000 | 13499.43 |
| 1747008000000 | 13900.22 |
| 1747094400000 | 13931.79 |
| 1747180800000 | 13932.31 |
| 1747267200000 | 14000.39 |
| 1747353600000 | 14086.82 |
| 1747612800000 | 14012.29 |
| 1747699200000 | 13996.99 |
| 1747785600000 | 13814.91 |
| 1747872000000 | 13779.69 |
| 1747958400000 | 13664.96 |
| 1748217600000 | 13634.59 |
| 1748304000000 | 13843.65 |
| 1748390400000 | 13821.38 |
| 1748476800000 | 13872.38 |
| 1748563200000 | 13860.17 |
| 1748822400000 | 13844.43 |
| 1748908800000 | 13915.09 |
| 1748995200000 | 13917.06 |
| 1749081600000 | 13870.87 |
| 1749168000000 | 14017.84 |
| 1749427200000 | 14028.68 |
| 1749513600000 | 14119.96 |
| 1749600000000 | 14090.37 |
| 1749686400000 | 14073.38 |
| 1749772800000 | 13938.99 |
| 1750032000000 | 14042.57 |
| 1750118400000 | 14019.36 |
| 1750204800000 | 14072.09 |
| 1750291200000 | 14037.77 |
| 1750377600000 | 13995.11 |
| 1750636800000 | 14037.13 |
| 1750723200000 | 14104.97 |
| 1750809600000 | 14090.36 |
| 1750896000000 | 14094.77 |
| 1750982400000 | 14194.77 |
| 1751241600000 | 14257.19 |
| 1751328000000 | 14234.99 |
| 1751414400000 | 14412.91 |
| 1751500800000 | 14452.04 |
| 1751587200000 | 14445.13 |
| 1751846400000 | 14360.48 |
| 1751932800000 | 14450.47 |
| 1752019200000 | 14481.3 |
| 1752105600000 | 14549.26 |
| 1752192000000 | 14545.98 |
| 1752451200000 | 14625.24 |
| 1752537600000 | 14632.54 |
| 1752624000000 | 14647.14 |
| 1752710400000 | 14713.73 |
| 1752796800000 | 14703.01 |
| 1753056000000 | 14675.7 |
| 1753142400000 | 14668.22 |
| 1753228800000 | 14758.12 |
| 1753315200000 | 14812.98 |
| 1753401600000 | 14930.91 |
| 1753660800000 | 14920.68 |
| 1753747200000 | 14958.06 |
| 1753833600000 | 14979.46 |
| 1753920000000 | 14969.1 |
| 1754006400000 | 14744.08 |
| 1754265600000 | 14888.85 |
| 1754352000000 | 14873.15 |
| 1754438400000 | 14921.63 |
| 1754524800000 | 14878.29 |
| 1754611200000 | 14918.9 |
| 1754870400000 | 14919.26 |
| 1754956800000 | 14971.76 |
| 1755043200000 | 14972.82 |
| 1755129600000 | 14973.84 |
| 1755216000000 | 14979.7 |
| 1755475200000 | 15018.74 |
| 1755561600000 | 14982.21 |
| 1755648000000 | 14983.87 |
| 1755734400000 | 14984.78 |
| 1755820800000 | 15077.81 |
| 1756080000000 | 15067.56 |
| 1756166400000 | 15087.16 |
| 1756252800000 | 15114.72 |
| 1756339200000 | 15109.57 |
| 1756425600000 | 15037.53 |
| 1756684800000 | 15004.16 |
| 1756771200000 | 15064 |
| 1756857600000 | 15076.33 |
| 1756944000000 | 15174 |
| 1757030400000 | 15097.9 |
| 1757289600000 | 15136.41 |
| 1757376000000 | 15176.3 |
| 1757462400000 | 15214.36 |
| 1757548800000 | 15308.92 |
| 1757635200000 | 15321.55 |
| 1757894400000 | 15358.53 |
| 1757980800000 | 15288.34 |
| 1758067200000 | 15278.83 |
| 1758153600000 | 15440.66 |
| 1758240000000 | 15559.71 |
| 1758499200000 | 15597.55 |
| 1758585600000 | 15516.7 |
| 1758672000000 | 15553.64 |
| 1758758400000 | 15583.32 |
| 1758844800000 | 15572.55 |
| 1759104000000 | 15618.17 |
| 1759190400000 | 15638.86 |
| STOXX World AC | |
|---|---|
| 2018 | -3.5967362689845 |
| 2019 | 22.509295627791 |
| 2020 | 13.322383051777 |
| 2021 | 19.513598599865 |
| 2022 | -8.0982187499145 |
| 2023 | 15.854545168346 |
| 2024 | 19.869591436432 |
| 2025 | 14.61136367963 |
Methodology
The STOXX World AC Index is a broad market cap weighted index designed to represent the performance of the large and mid cap companies from developed and emerging markets covering approximately 85% of investable market capitalization. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price AUD | CH1169654303 | SWPAA | .SWPAA | |
| Gross Return AUD | CH1169654329 | SWGAU | .SWGAU | |
| Net Return AUD | CH1169654311 | SWRAU | .SWRAU | |
| Net Return CAD | CH1169654378 | SWRCA | .SWRCA | |
| Gross Return CAD | CH1169654386 | SWGCA | .SWGCA | |
| Price CAD | CH1169654360 | SWPCA | .SWPCA | |
| Net Return CHF | CH1169654345 | SWRCH | .SWRCH | |
| Price CHF | CH1169654337 | SWPCH | .SWPCH | |
| Gross Return CHF | CH1169654352 | SWGCH | .SWGCH | |
| Gross Return EUR | CH1169654204 | SWGR | .SWGR | |
| Price EUR | CH1169654188 | SWP | .SWP | |
| Net Return EUR | CH1169654196 | SWR | .SWR | |
| Net Return GBP | CH1169654287 | SWHB | SWHB1 INDEX | .SWHB |
| Price GBP | CH1169654279 | SWPGB | .SWPGB | |
| Gross Return GBP | CH1169654295 | SWGHB | SWGHB INDEX | .SWGHB |
| Gross Return JPY | CH1169654261 | SWJG | .SWJG | |
| Price JPY | CH1169654246 | SWJP | .SWJP | |
| Net Return JPY | CH1169654253 | SWJR | .SWJR | |
| Price USD | CH1169654212 | SWL | .SWL | |
| Gross Return USD | CH1169654238 | SWGV | SWGV INDEX | .SWGV |
| Net Return USD | CH1169654220 | SWV | SWV INDEX | .SWV |
Quick Facts
| Weighting | Free-float market capitalization |
| No. of components | Variable |
| Review frequency | Semi-annually |
| Calculation/distribution | Realtime 15sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from March. 21, 1997 |
| Inception date | July. 25, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 4.928% |
| Microsoft Corp. | Technology | USA | 4.168% |
| Apple Inc. | Technology | USA | 4.091% |
| Amazon.com Inc. | Retail | USA | 2.325% |
| META PLATFORMS CLASS A | Technology | USA | 1.724% |
| BROADCOM | Technology | USA | 1.680% |
| ALPHABET INC. CL A | Technology | USA | 1.531% |
| TESLA | Automobiles and Parts | USA | 1.355% |
| ALPHABET CLASS C | Technology | USA | 1.336% |
| TSMC | Technology | Taiwan | 1.125% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.