Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Greater China Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Greater China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Greater China covering approximately 70% of investable market capitalization. STOXX Greater China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Greater China Large Cap | 10,621.2 | 3,608.0 | 6.6 | 0.8 | 796.1 | 0.0 | 22.1 | 0.0 | 9.0 |
| STOXX World AC Large Cap | 84,751.6 | 66,838.3 | 42.6 | 8.0 | 3,785.5 | 0.0 | 5.7 | 0.0 | 3.4 |
Supersector weighting (top 10)
| Technology | 46.3 |
|---|---|
| Banks | 10.6 |
| Retail | 6.7 |
| Insurance | 6.2 |
| Industrial Goods and Services | 4.4 |
| Telecommunications | 3.0 |
| Financial Services | 2.8 |
| Automobiles and Parts | 2.6 |
| Travel and Leisure | 2.6 |
| Food, Beverage and Tobacco | 2.4 |
Country weighting
| China | 52.4 |
|---|---|
| Taiwan | 36.9 |
| Hong Kong | 10.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Greater China Large Cap | 3.2 | 26.0 | 26.0 | -2.4 | 12.8 | N/A | N/A | 25.9 | -0.8 | 2.4 |
| STOXX World AC Large Cap | -1.7 | 19.2 | 19.2 | 20.7 | 69.0 | N/A | N/A | 19.1 | 6.5 | 11.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Greater China Large Cap | N/A | N/A | 20.5 | 23.9 | 22.9 | N/A | N/A | 0.9 | -0.1 | 0.0 |
| STOXX World AC Large Cap | N/A | N/A | 10.6 | 14.3 | 17.3 | N/A | N/A | 1.3 | 0.3 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Greater China Large Cap | 0.1 | 0.4 | 0.4 | 0.4 | 0.4 | 17.5 | 18.9 | 18.9 | 22.9 | 21.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Greater China Large Cap | 0.2 | 0.8 | 0.8 | 0.6 | 0.6 | 3.2 | 0.3 | 0.3 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX Greater China Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Greater China Large Cap | 14.4 | 13.0 | 13.8 | 12.6 | 1.7 | 3.5 | 0.9 | 24.4 |
| STOXX World AC Large Cap | 23.7 | 20.1 | 22.5 | 19.9 | 3.2 | 2.2 | 2.2 | 22.3 |
Performance and annual returns
| STOXX Greater China Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 996.06 |
| 859248000000 | 991.65 |
| 859334400000 | 994.41 |
| 859420800000 | 984.62 |
| 859507200000 | 984.05 |
| 859766400000 | 975.84 |
| 859852800000 | 959.5 |
| 859939200000 | 960.57 |
| 860025600000 | 966.39 |
| 860112000000 | 973.46 |
| 860371200000 | 981.57 |
| 860457600000 | 985.45 |
| 860544000000 | 996.47 |
| 860630400000 | 991.82 |
| 860716800000 | 995.93 |
| 860976000000 | 987.17 |
| 861062400000 | 986.21 |
| 861148800000 | 997.39 |
| 861235200000 | 985.33 |
| 861321600000 | 980.89 |
| 861580800000 | 989.1 |
| 861667200000 | 986.29 |
| 861753600000 | 999.78 |
| 861840000000 | 1005.39 |
| 861926400000 | 1001.91 |
| 862185600000 | 1001.46 |
| 862272000000 | 996.82 |
| 862358400000 | 1003.91 |
| 862444800000 | 1012.12 |
| 862531200000 | 1001.34 |
| 862790400000 | 1018.3 |
| 862876800000 | 1027.73 |
| 862963200000 | 1035.72 |
| 863049600000 | 1037.83 |
| 863136000000 | 1039.74 |
| 863395200000 | 1027.91 |
| 863481600000 | 1025.83 |
| 863568000000 | 1047.97 |
| 863654400000 | 1037.49 |
| 863740800000 | 1044.42 |
| 864000000000 | 1050.09 |
| 864086400000 | 1051.18 |
| 864172800000 | 1051.17 |
| 864259200000 | 1057.69 |
| 864345600000 | 1060.78 |
| 864604800000 | 1080.03 |
| 864691200000 | 1073.22 |
| 864777600000 | 1068.28 |
| 864864000000 | 1057.28 |
| 864950400000 | 1072.36 |
| 865209600000 | 1091.28 |
| 865296000000 | 1086.5 |
| 865382400000 | 1092.1 |
| 865468800000 | 1087.85 |
| 865555200000 | 1084.88 |
| 865814400000 | 1084.7 |
| 865900800000 | 1076.22 |
| 865987200000 | 1067.03 |
| 866073600000 | 1041.54 |
| 866160000000 | 1051.83 |
| 866419200000 | 1089.48 |
| 866505600000 | 1086.39 |
| 866592000000 | 1089.02 |
| 866678400000 | 1103.93 |
| 866764800000 | 1154.51 |
| 867024000000 | 1146.67 |
| 867110400000 | 1140.63 |
| 867196800000 | 1147.55 |
| 867283200000 | 1148.3 |
| 867369600000 | 1158.41 |
| 867628800000 | 1157.12 |
| 867715200000 | 1156.62 |
| 867801600000 | 1146.26 |
| 867888000000 | 1136.25 |
| 867974400000 | 1132.96 |
| 868233600000 | 1136.56 |
| 868320000000 | 1130.36 |
| 868406400000 | 1131.18 |
| 868492800000 | 1147.65 |
| 868579200000 | 1161.34 |
| 868838400000 | 1174.09 |
| 868924800000 | 1177.15 |
| 869011200000 | 1167.75 |
| 869097600000 | 1173.71 |
| 869184000000 | 1178.12 |
| 869443200000 | 1194.78 |
| 869529600000 | 1175.4 |
| 869616000000 | 1172.01 |
| 869702400000 | 1189.85 |
| 869788800000 | 1202.16 |
| 870048000000 | 1212.8 |
| 870134400000 | 1209.02 |
| 870220800000 | 1211.94 |
| 870307200000 | 1230.76 |
| 870393600000 | 1226.18 |
| 870652800000 | 1230.55 |
| 870739200000 | 1226.99 |
| 870825600000 | 1233.66 |
| 870912000000 | 1229.59 |
| 870998400000 | 1233.77 |
| 871257600000 | 1222.31 |
| 871344000000 | 1210.13 |
| 871430400000 | 1198.48 |
| 871516800000 | 1199.48 |
| 871603200000 | 1190.47 |
| 871862400000 | 1186.71 |
| 871948800000 | 1157.51 |
| 872035200000 | 1187.96 |
| 872121600000 | 1189.15 |
| 872208000000 | 1175.93 |
| 872467200000 | 1185.67 |
| 872553600000 | 1189.03 |
| 872640000000 | 1189.15 |
| 872726400000 | 1142.26 |
| 872812800000 | 1107.49 |
| 873072000000 | 1061.63 |
| 873158400000 | 1061.23 |
| 873244800000 | 1119.58 |
| 873331200000 | 1077.9 |
| 873417600000 | 1104.4 |
| 873676800000 | 1107.02 |
| 873763200000 | 1113.03 |
| 873849600000 | 1109.26 |
| 873936000000 | 1085.42 |
| 874022400000 | 1092.91 |
| 874281600000 | 1087.89 |
| 874368000000 | 1077.83 |
| 874454400000 | 1088.54 |
| 874540800000 | 1090.69 |
| 874627200000 | 1095.86 |
| 874886400000 | 1080.26 |
| 874972800000 | 1065.5 |
| 875059200000 | 1063.5 |
| 875145600000 | 1063.22 |
| 875232000000 | 1059.84 |
| 875491200000 | 1061.39 |
| 875577600000 | 1067.33 |
| 875664000000 | 1069.05 |
| 875750400000 | 1058.98 |
| 875836800000 | 1061.65 |
| 876096000000 | 1034.66 |
| 876182400000 | 1025.86 |
| 876268800000 | 1031.33 |
| 876355200000 | 1030.76 |
| 876441600000 | 1030.39 |
| 876700800000 | 1027 |
| 876787200000 | 1013.85 |
| 876873600000 | 983.39 |
| 876960000000 | 970.94 |
| 877046400000 | 952.32 |
| 877305600000 | 869.78 |
| 877392000000 | 871.73 |
| 877478400000 | 845.63 |
| 877564800000 | 823.68 |
| 877651200000 | 839.49 |
| 877910400000 | 813.81 |
| 877996800000 | 736.06 |
| 878083200000 | 784.01 |
| 878169600000 | 788.32 |
| 878256000000 | 796.32 |
| 878515200000 | 833.6 |
| 878601600000 | 830.93 |
| 878688000000 | 837.98 |
| 878774400000 | 839.29 |
| 878860800000 | 806.73 |
| 879120000000 | 796.77 |
| 879206400000 | 791.84 |
| 879292800000 | 777.77 |
| 879379200000 | 768.75 |
| 879465600000 | 772.21 |
| 879724800000 | 797.29 |
| 879811200000 | 783.71 |
| 879897600000 | 770.35 |
| 879984000000 | 764.98 |
| 880070400000 | 792.18 |
| 880329600000 | 789.43 |
| 880416000000 | 780.99 |
| 880502400000 | 787.71 |
| 880588800000 | 796.6 |
| 880675200000 | 791.11 |
| 880934400000 | 775.78 |
| 881020800000 | 801.38 |
| 881107200000 | 811.65 |
| 881193600000 | 832.2 |
| 881280000000 | 841.89 |
| 881539200000 | 857.19 |
| 881625600000 | 840.76 |
| 881712000000 | 828.29 |
| 881798400000 | 798.06 |
| 881884800000 | 805 |
| 882144000000 | 785.98 |
| 882230400000 | 773.7 |
| 882316800000 | 798.44 |
| 882403200000 | 797.21 |
| 882489600000 | 778.38 |
| 882748800000 | 767.11 |
| 882835200000 | 770.38 |
| 882921600000 | 768.54 |
| 883008000000 | 768.56 |
| 883094400000 | 770.85 |
| 883353600000 | 770.56 |
| 883440000000 | 785 |
| 883526400000 | 786.58 |
| 883699200000 | 784.31 |
| 883958400000 | 753.33 |
| 884044800000 | 738.08 |
| 884131200000 | 701.78 |
| 884217600000 | 685.38 |
| 884304000000 | 671.59 |
| 884563200000 | 618.43 |
| 884649600000 | 650.97 |
| 884736000000 | 688.42 |
| 884822400000 | 665.59 |
| 884908800000 | 681.48 |
| 885168000000 | 709.68 |
| 885254400000 | 717.29 |
| 885340800000 | 723 |
| 885427200000 | 703.06 |
| 885513600000 | 697.4 |
| 885772800000 | 698.62 |
| 885859200000 | 708.59 |
| 885945600000 | 708.68 |
| 886032000000 | 708.61 |
| 886118400000 | 708.75 |
| 886377600000 | 786.28 |
| 886464000000 | 790.9 |
| 886550400000 | 780.64 |
| 886636800000 | 793.04 |
| 886723200000 | 790.98 |
| 886982400000 | 811.92 |
| 887068800000 | 811.12 |
| 887155200000 | 816.78 |
| 887241600000 | 810.6 |
| 887328000000 | 790.9 |
| 887587200000 | 783.38 |
| 887673600000 | 789.97 |
| 887760000000 | 809.47 |
| 887846400000 | 813.9 |
| 887932800000 | 817.77 |
| 888192000000 | 818.43 |
| 888278400000 | 817.89 |
| 888364800000 | 821.92 |
| 888451200000 | 850 |
| 888537600000 | 861.89 |
| 888796800000 | 859.33 |
| 888883200000 | 856.64 |
| 888969600000 | 838.86 |
| 889056000000 | 805.37 |
| 889142400000 | 812.9 |
| 889401600000 | 811.36 |
| 889488000000 | 811.05 |
| 889574400000 | 822.7 |
| 889660800000 | 813.93 |
| 889747200000 | 817.73 |
| 890006400000 | 822.56 |
| 890092800000 | 823.82 |
| 890179200000 | 811.49 |
| 890265600000 | 818.28 |
| 890352000000 | 823.49 |
| 890611200000 | 816.92 |
| 890697600000 | 823.78 |
| 890784000000 | 838.57 |
| 890870400000 | 832.27 |
| 890956800000 | 835.71 |
| 891216000000 | 825.55 |
| 891302400000 | 825.84 |
| 891388800000 | 817.29 |
| 891475200000 | 807.55 |
| 891561600000 | 807 |
| 891820800000 | 806.2 |
| 891907200000 | 810.44 |
| 891993600000 | 818.34 |
| 892080000000 | 815.19 |
| 892166400000 | 868.64 |
| 892425600000 | 920.13 |
| 892512000000 | 981.91 |
| 892598400000 | 982.76 |
| 892684800000 | 978 |
| 892771200000 | 963.37 |
| 893030400000 | 963.85 |
| 893116800000 | 957.64 |
| 893203200000 | 963.7 |
| 893289600000 | 960.82 |
| 893376000000 | 957.77 |
| 893635200000 | 936.03 |
| 893721600000 | 942.43 |
| 893808000000 | 927.75 |
| 893894400000 | 917.88 |
| 893980800000 | 923.93 |
| 894240000000 | 919.85 |
| 894326400000 | 904.43 |
| 894412800000 | 901.33 |
| 894499200000 | 892 |
| 894585600000 | 891.42 |
| 894844800000 | 902.49 |
| 894931200000 | 883.88 |
| 895017600000 | 861.15 |
| 895104000000 | 869.01 |
| 895190400000 | 867.43 |
| 895449600000 | 856.61 |
| 895536000000 | 856.37 |
| 895622400000 | 868.54 |
| 895708800000 | 878.38 |
| 895795200000 | 873.78 |
| 896054400000 | 866.99 |
| 896140800000 | 856.34 |
| 896227200000 | 827.56 |
| 896313600000 | 827.46 |
| 896400000000 | 817.19 |
| 896659200000 | 781.74 |
| 896745600000 | 779.3 |
| 896832000000 | 793.4 |
| 896918400000 | 770.3 |
| 897004800000 | 772.29 |
| 897264000000 | 766.62 |
| 897350400000 | 745.91 |
| 897436800000 | 706.79 |
| 897523200000 | 700.74 |
| 897609600000 | 695.91 |
| 897868800000 | 686.48 |
| 897955200000 | 696.64 |
| 898041600000 | 724 |
| 898128000000 | 774.8 |
| 898214400000 | 778.47 |
| 898473600000 | 752.58 |
| 898560000000 | 752.52 |
| 898646400000 | 752.03 |
| 898732800000 | 771.95 |
| 898819200000 | 764.14 |
| 899078400000 | 748.55 |
| 899164800000 | 753.97 |
| 899251200000 | 754.18 |
| 899337600000 | 784.11 |
| 899424000000 | 766.52 |
| 899683200000 | 764.47 |
| 899769600000 | 758.8 |
| 899856000000 | 771.71 |
| 899942400000 | 764.9 |
| 900028800000 | 750.54 |
| 900288000000 | 738.47 |
| 900374400000 | 739.86 |
| 900460800000 | 756.16 |
| 900547200000 | 768.09 |
| 900633600000 | 775.6 |
| 900892800000 | 772.91 |
| 900979200000 | 767.7 |
| 901065600000 | 754.06 |
| 901152000000 | 742.8 |
| 901238400000 | 745.65 |
| 901497600000 | 734.75 |
| 901584000000 | 728.04 |
| 901670400000 | 720.53 |
| 901756800000 | 722.37 |
| 901843200000 | 717.45 |
| 902102400000 | 701.08 |
| 902188800000 | 703.5 |
| 902275200000 | 695.68 |
| 902361600000 | 683.87 |
| 902448000000 | 677.87 |
| 902707200000 | 667.49 |
| 902793600000 | 657.36 |
| 902880000000 | 654.6 |
| 902966400000 | 649.27 |
| 903052800000 | 677.78 |
| 903312000000 | 673.4 |
| 903398400000 | 667.74 |
| 903484800000 | 690.05 |
| 903571200000 | 694.02 |
| 903657600000 | 678.36 |
| 903916800000 | 667.77 |
| 904003200000 | 672.89 |
| 904089600000 | 666.05 |
| 904176000000 | 669.36 |
| 904262400000 | 660.96 |
| 904521600000 | 627.09 |
| 904608000000 | 608.83 |
| 904694400000 | 629.14 |
| 904780800000 | 618.81 |
| 904867200000 | 641.81 |
| 905126400000 | 692.51 |
| 905212800000 | 707.84 |
| 905299200000 | 691.29 |
| 905385600000 | 684.84 |
| 905472000000 | 675.79 |
| 905731200000 | 681.73 |
| 905817600000 | 689.72 |
| 905904000000 | 702.74 |
| 905990400000 | 692.28 |
| 906076800000 | 684.59 |
| 906336000000 | 678.43 |
| 906422400000 | 688.4 |
| 906508800000 | 690.93 |
| 906595200000 | 707.85 |
| 906681600000 | 702.48 |
| 906940800000 | 711.15 |
| 907027200000 | 707.26 |
| 907113600000 | 707.85 |
| 907200000000 | 700.99 |
| 907286400000 | 690.05 |
| 907545600000 | 678.89 |
| 907632000000 | 684.72 |
| 907718400000 | 701.83 |
| 907804800000 | 736.99 |
| 907891200000 | 767.23 |
| 908150400000 | 789.35 |
| 908236800000 | 786.69 |
| 908323200000 | 767.06 |
| 908409600000 | 774.8 |
| 908496000000 | 818.04 |
| 908755200000 | 813.47 |
| 908841600000 | 809.55 |
| 908928000000 | 820.33 |
| 909014400000 | 814.09 |
| 909100800000 | 826.87 |
| 909360000000 | 828.29 |
| 909446400000 | 838.37 |
| 909532800000 | 836.6 |
| 909619200000 | 844.22 |
| 909705600000 | 864.72 |
| 909964800000 | 875.4 |
| 910051200000 | 873.38 |
| 910137600000 | 871.01 |
| 910224000000 | 860.02 |
| 910310400000 | 852.61 |
| 910569600000 | 840.69 |
| 910656000000 | 827.41 |
| 910742400000 | 843.21 |
| 910828800000 | 833.15 |
| 910915200000 | 849.48 |
| 911174400000 | 877 |
| 911260800000 | 880.23 |
| 911347200000 | 883.48 |
| 911433600000 | 904.12 |
| 911520000000 | 902.6 |
| 911779200000 | 905.05 |
| 911865600000 | 933.7 |
| 911952000000 | 915.75 |
| 912038400000 | 922.61 |
| 912124800000 | 918.27 |
| 912384000000 | 891.61 |
| 912470400000 | 867.88 |
| 912556800000 | 877.12 |
| 912643200000 | 877.11 |
| 912729600000 | 877.56 |
| 912988800000 | 903.73 |
| 913075200000 | 893.47 |
| 913161600000 | 886.91 |
| 913248000000 | 882.03 |
| 913334400000 | 858.48 |
| 913593600000 | 848.72 |
| 913680000000 | 857.52 |
| 913766400000 | 848.56 |
| 913852800000 | 847.82 |
| 913939200000 | 856.5 |
| 914198400000 | 862.22 |
| 914284800000 | 870.76 |
| 914371200000 | 855.58 |
| 914457600000 | 862.23 |
| 914544000000 | 863.01 |
| 914803200000 | 845.51 |
| 914889600000 | 848.39 |
| 914976000000 | 841.14 |
| 915062400000 | 837 |
| 915408000000 | 826.52 |
| 915494400000 | 816.33 |
| 915580800000 | 840.45 |
| 915667200000 | 874.97 |
| 915753600000 | 876.18 |
| 916012800000 | 872.78 |
| 916099200000 | 874.41 |
| 916185600000 | 851.73 |
| 916272000000 | 839.16 |
| 916358400000 | 855.39 |
| 916617600000 | 862.87 |
| 916704000000 | 852.31 |
| 916790400000 | 852.71 |
| 916876800000 | 842.82 |
| 916963200000 | 818.48 |
| 917222400000 | 795.97 |
| 917308800000 | 804.37 |
| 917395200000 | 814.95 |
| 917481600000 | 794.24 |
| 917568000000 | 795.98 |
| 917827200000 | 789.43 |
| 917913600000 | 781.02 |
| 918000000000 | 778.36 |
| 918086400000 | 765.85 |
| 918172800000 | 752.48 |
| 918432000000 | 767.57 |
| 918518400000 | 767.12 |
| 918604800000 | 762.06 |
| 918691200000 | 765.77 |
| 918777600000 | 779.57 |
| 919036800000 | 776.15 |
| 919123200000 | 776.21 |
| 919209600000 | 775.73 |
| 919296000000 | 775.68 |
| 919382400000 | 762.04 |
| 919641600000 | 785.44 |
| 919728000000 | 786.37 |
| 919814400000 | 801.43 |
| 919900800000 | 800.58 |
| 919987200000 | 812.24 |
| 920246400000 | 817.4 |
| 920332800000 | 808 |
| 920419200000 | 817.34 |
| 920505600000 | 813.49 |
| 920592000000 | 827.02 |
| 920851200000 | 837.04 |
| 920937600000 | 851.69 |
| 921024000000 | 862.16 |
| 921110400000 | 856.05 |
| 921196800000 | 865.98 |
| 921456000000 | 878.05 |
| 921542400000 | 886.14 |
| 921628800000 | 892.1 |
| 921715200000 | 887.1 |
| 921801600000 | 910.16 |
| 922060800000 | 917.3 |
| 922147200000 | 906.19 |
| 922233600000 | 886.9 |
| 922320000000 | 893.15 |
| 922406400000 | 893.36 |
| 922665600000 | 876.75 |
| 922752000000 | 891.92 |
| 922838400000 | 892.44 |
| 922924800000 | 908.07 |
| 923011200000 | 920.35 |
| 923270400000 | 919.99 |
| 923356800000 | 912.58 |
| 923443200000 | 934.71 |
| 923529600000 | 947.46 |
| 923616000000 | 960.34 |
| 923875200000 | 956.02 |
| 923961600000 | 965.96 |
| 924048000000 | 966.92 |
| 924134400000 | 981.34 |
| 924220800000 | 1007.32 |
| 924480000000 | 1034.04 |
| 924566400000 | 1011.2 |
| 924652800000 | 1008.84 |
| 924739200000 | 1029.93 |
| 924825600000 | 1036.79 |
| 925084800000 | 1051.69 |
| 925171200000 | 1060.45 |
| 925257600000 | 1042.69 |
| 925344000000 | 1027.75 |
| 925430400000 | 1043 |
| 925689600000 | 1040.85 |
| 925776000000 | 1065.56 |
| 925862400000 | 1071.19 |
| 925948800000 | 1070.47 |
| 926035200000 | 1036.31 |
| 926294400000 | 1041.41 |
| 926380800000 | 1030.03 |
| 926467200000 | 1040.9 |
| 926553600000 | 1043.35 |
| 926640000000 | 1047.31 |
| 926899200000 | 1034.07 |
| 926985600000 | 1037.36 |
| 927072000000 | 1027.6 |
| 927158400000 | 1024.48 |
| 927244800000 | 1018.74 |
| 927504000000 | 1026.33 |
| 927590400000 | 1015.03 |
| 927676800000 | 1023.08 |
| 927763200000 | 1017.32 |
| 927849600000 | 999.56 |
| 928108800000 | 999.11 |
| 928195200000 | 1012.43 |
| 928281600000 | 1021.23 |
| 928368000000 | 1028.16 |
| 928454400000 | 1028.5 |
| 928713600000 | 1068.58 |
| 928800000000 | 1077.42 |
| 928886400000 | 1084.94 |
| 928972800000 | 1086.02 |
| 929059200000 | 1092.15 |
| 929318400000 | 1089.2 |
| 929404800000 | 1086.86 |
| 929491200000 | 1110.37 |
| 929577600000 | 1143.34 |
| 929664000000 | 1143.7 |
| 929923200000 | 1183.95 |
| 930009600000 | 1200.14 |
| 930096000000 | 1185.72 |
| 930182400000 | 1185.53 |
| 930268800000 | 1161.64 |
| 930528000000 | 1171.52 |
| 930614400000 | 1189.93 |
| 930700800000 | 1169.11 |
| 930787200000 | 1169.15 |
| 930873600000 | 1206.9 |
| 931132800000 | 1216.04 |
| 931219200000 | 1203.21 |
| 931305600000 | 1197.14 |
| 931392000000 | 1204.29 |
| 931478400000 | 1203.56 |
| 931737600000 | 1187.6 |
| 931824000000 | 1162.9 |
| 931910400000 | 1125.76 |
| 931996800000 | 1141.43 |
| 932083200000 | 1096.8 |
| 932342400000 | 1095.23 |
| 932428800000 | 1134.13 |
| 932515200000 | 1123.81 |
| 932601600000 | 1109.14 |
| 932688000000 | 1095.99 |
| 932947200000 | 1076.76 |
| 933033600000 | 1074.33 |
| 933120000000 | 1089.84 |
| 933206400000 | 1085.35 |
| 933292800000 | 1092.17 |
| 933552000000 | 1084.64 |
| 933638400000 | 1085.22 |
| 933724800000 | 1081.97 |
| 933811200000 | 1056.94 |
| 933897600000 | 1045.98 |
| 934156800000 | 1053.36 |
| 934243200000 | 1053.53 |
| 934329600000 | 1043.49 |
| 934416000000 | 1065.9 |
| 934502400000 | 1077.83 |
| 934761600000 | 1121.64 |
| 934848000000 | 1116.68 |
| 934934400000 | 1119.59 |
| 935020800000 | 1141.64 |
| 935107200000 | 1162.79 |
| 935366400000 | 1163.7 |
| 935452800000 | 1159.15 |
| 935539200000 | 1164.17 |
| 935625600000 | 1165.45 |
| 935712000000 | 1151.66 |
| 935971200000 | 1169.62 |
| 936057600000 | 1165.68 |
| 936144000000 | 1179.12 |
| 936230400000 | 1169.03 |
| 936316800000 | 1148.42 |
| 936576000000 | 1162.27 |
| 936662400000 | 1148.13 |
| 936748800000 | 1151.49 |
| 936835200000 | 1183.23 |
| 936921600000 | 1193.68 |
| 937180800000 | 1195.22 |
| 937267200000 | 1189.06 |
| 937353600000 | 1160.84 |
| 937440000000 | 1160.88 |
| 937526400000 | 1162.63 |
| 937785600000 | 1168.35 |
| 937872000000 | 1164.85 |
| 937958400000 | 1153.5 |
| 938044800000 | 1154.42 |
| 938131200000 | 1142.84 |
| 938390400000 | 1111 |
| 938476800000 | 1102.25 |
| 938563200000 | 1106.84 |
| 938649600000 | 1099.46 |
| 938736000000 | 1104.94 |
| 938995200000 | 1105.54 |
| 939081600000 | 1107.04 |
| 939168000000 | 1106.87 |
| 939254400000 | 1117.75 |
| 939340800000 | 1115.49 |
| 939600000000 | 1116.01 |
| 939686400000 | 1121.23 |
| 939772800000 | 1111.13 |
| 939859200000 | 1116.41 |
| 939945600000 | 1103.4 |
| 940204800000 | 1098.58 |
| 940291200000 | 1089.75 |
| 940377600000 | 1105.46 |
| 940464000000 | 1107.72 |
| 940550400000 | 1117.93 |
| 940809600000 | 1136.66 |
| 940896000000 | 1131.71 |
| 940982400000 | 1127.71 |
| 941068800000 | 1132.14 |
| 941155200000 | 1157.16 |
| 941414400000 | 1168.94 |
| 941500800000 | 1163.28 |
| 941587200000 | 1152.04 |
| 941673600000 | 1167.55 |
| 941760000000 | 1167.6 |
| 942019200000 | 1157.57 |
| 942105600000 | 1162.71 |
| 942192000000 | 1180.05 |
| 942278400000 | 1204.36 |
| 942364800000 | 1212.19 |
| 942624000000 | 1236.35 |
| 942710400000 | 1248.57 |
| 942796800000 | 1239.36 |
| 942883200000 | 1247.34 |
| 942969600000 | 1277.15 |
| 943228800000 | 1311.74 |
| 943315200000 | 1324.02 |
| 943401600000 | 1299.17 |
| 943488000000 | 1284.53 |
| 943574400000 | 1275.06 |
| 943833600000 | 1306.04 |
| 943920000000 | 1299.36 |
| 944006400000 | 1307.58 |
| 944092800000 | 1319.37 |
| 944179200000 | 1339.58 |
| 944438400000 | 1358.24 |
| 944524800000 | 1345.55 |
| 944611200000 | 1342.03 |
| 944697600000 | 1355.5 |
| 944784000000 | 1356.52 |
| 945043200000 | 1365.34 |
| 945129600000 | 1353.46 |
| 945216000000 | 1325.68 |
| 945302400000 | 1302.65 |
| 945388800000 | 1326 |
| 945648000000 | 1344.3 |
| 945734400000 | 1356.93 |
| 945820800000 | 1364.35 |
| 945907200000 | 1379.64 |
| 945993600000 | 1418.97 |
| 946252800000 | 1439.02 |
| 946339200000 | 1450.39 |
| 946425600000 | 1437.9 |
| 946512000000 | 1453.39 |
| 946598400000 | 1453.45 |
| 946857600000 | 1483.71 |
| 946944000000 | 1514.08 |
| 947030400000 | 1443.76 |
| 947116800000 | 1399.15 |
| 947203200000 | 1396.56 |
| 947462400000 | 1452.16 |
| 947548800000 | 1442.13 |
| 947635200000 | 1454.15 |
| 947721600000 | 1443.76 |
| 947808000000 | 1431.2 |
| 948067200000 | 1452.28 |
| 948153600000 | 1463.98 |
| 948240000000 | 1426.24 |
| 948326400000 | 1426.33 |
| 948412800000 | 1432.79 |
| 948672000000 | 1437.68 |
| 948758400000 | 1438.8 |
| 948844800000 | 1477.72 |
| 948931200000 | 1509.62 |
| 949017600000 | 1530.04 |
| 949276800000 | 1495.45 |
| 949363200000 | 1506.99 |
| 949449600000 | 1513.96 |
| 949536000000 | 1528.13 |
| 949622400000 | 1528.38 |
| 949881600000 | 1528.78 |
| 949968000000 | 1558.66 |
| 950054400000 | 1605.86 |
| 950140800000 | 1609.18 |
| 950227200000 | 1666.34 |
| 950486400000 | 1635.05 |
| 950572800000 | 1601.1 |
| 950659200000 | 1611.98 |
| 950745600000 | 1608.93 |
| 950832000000 | 1576.69 |
| 951091200000 | 1536.21 |
| 951177600000 | 1527.18 |
| 951264000000 | 1533.63 |
| 951350400000 | 1577.84 |
| 951436800000 | 1586.53 |
| 951696000000 | 1576.74 |
| 951782400000 | 1589.76 |
| 951868800000 | 1582.92 |
| 951955200000 | 1583.04 |
| 952041600000 | 1610.8 |
| 952300800000 | 1635.69 |
| 952387200000 | 1642.47 |
| 952473600000 | 1639.05 |
| 952560000000 | 1627.03 |
| 952646400000 | 1629.83 |
| 952905600000 | 1544.19 |
| 952992000000 | 1542.34 |
| 953078400000 | 1517.15 |
| 953164800000 | 1492.03 |
| 953251200000 | 1540.13 |
| 953510400000 | 1536.24 |
| 953596800000 | 1573.15 |
| 953683200000 | 1592.06 |
| 953769600000 | 1637.99 |
| 953856000000 | 1630.97 |
| 954115200000 | 1690.26 |
| 954201600000 | 1697.17 |
| 954288000000 | 1679.96 |
| 954374400000 | 1650.15 |
| 954460800000 | 1641.5 |
| 954720000000 | 1613.89 |
| 954806400000 | 1614.38 |
| 954892800000 | 1597.13 |
| 954979200000 | 1590.34 |
| 955065600000 | 1619.86 |
| 955324800000 | 1636.35 |
| 955411200000 | 1599.06 |
| 955497600000 | 1586.09 |
| 955584000000 | 1553.42 |
| 955670400000 | 1515.09 |
| 955929600000 | 1398.85 |
| 956016000000 | 1454.72 |
| 956102400000 | 1441.11 |
| 956188800000 | 1438.97 |
| 956275200000 | 1437.21 |
| 956534400000 | 1416.19 |
| 956620800000 | 1428.09 |
| 956707200000 | 1391.39 |
| 956793600000 | 1395.42 |
| 956880000000 | 1444.7 |
| 957139200000 | 1444.45 |
| 957225600000 | 1457.68 |
| 957312000000 | 1427.59 |
| 957398400000 | 1407.5 |
| 957484800000 | 1423.69 |
| 957744000000 | 1395.2 |
| 957830400000 | 1388.03 |
| 957916800000 | 1364.52 |
| 958003200000 | 1345.19 |
| 958089600000 | 1401.24 |
| 958348800000 | 1372.34 |
| 958435200000 | 1417.61 |
| 958521600000 | 1426.46 |
| 958608000000 | 1398.61 |
| 958694400000 | 1406.21 |
| 958953600000 | 1361.55 |
| 959040000000 | 1357.45 |
| 959126400000 | 1325.01 |
| 959212800000 | 1320.29 |
| 959299200000 | 1314.29 |
| 959558400000 | 1333.51 |
| 959644800000 | 1348.41 |
| 959731200000 | 1412.96 |
| 959817600000 | 1417.44 |
| 959904000000 | 1446.78 |
| 960163200000 | 1484.27 |
| 960249600000 | 1484.24 |
| 960336000000 | 1486.1 |
| 960422400000 | 1479.87 |
| 960508800000 | 1495.65 |
| 960768000000 | 1484.44 |
| 960854400000 | 1459.77 |
| 960940800000 | 1469.94 |
| 961027200000 | 1475.8 |
| 961113600000 | 1497.76 |
| 961372800000 | 1482.81 |
| 961459200000 | 1468.07 |
| 961545600000 | 1477.47 |
| 961632000000 | 1475.64 |
| 961718400000 | 1457.38 |
| 961977600000 | 1460.77 |
| 962064000000 | 1466.89 |
| 962150400000 | 1486.16 |
| 962236800000 | 1459.08 |
| 962323200000 | 1454.54 |
| 962582400000 | 1453.72 |
| 962668800000 | 1445.59 |
| 962755200000 | 1493.49 |
| 962841600000 | 1485.59 |
| 962928000000 | 1498.22 |
| 963187200000 | 1520.47 |
| 963273600000 | 1521.46 |
| 963360000000 | 1521.01 |
| 963446400000 | 1526.04 |
| 963532800000 | 1552.78 |
| 963792000000 | 1566.01 |
| 963878400000 | 1529.58 |
| 963964800000 | 1544.67 |
| 964051200000 | 1526.35 |
| 964137600000 | 1525.69 |
| 964396800000 | 1495.2 |
| 964483200000 | 1460.73 |
| 964569600000 | 1479.39 |
| 964656000000 | 1465.53 |
| 964742400000 | 1460.67 |
| 965001600000 | 1436.79 |
| 965088000000 | 1431.17 |
| 965174400000 | 1445.89 |
| 965260800000 | 1442.44 |
| 965347200000 | 1457.1 |
| 965606400000 | 1454.6 |
| 965692800000 | 1435.58 |
| 965779200000 | 1449.27 |
| 965865600000 | 1459.64 |
| 965952000000 | 1446.98 |
| 966211200000 | 1431.62 |
| 966297600000 | 1456.66 |
| 966384000000 | 1487.74 |
| 966470400000 | 1499.86 |
| 966556800000 | 1490.1 |
| 966816000000 | 1493.19 |
| 966902400000 | 1485.23 |
| 966988800000 | 1473.24 |
| 967075200000 | 1469.37 |
| 967161600000 | 1455.57 |
| 967420800000 | 1438.45 |
| 967507200000 | 1446.03 |
| 967593600000 | 1421.96 |
| 967680000000 | 1429.53 |
| 967766400000 | 1423.9 |
| 968025600000 | 1470.29 |
| 968112000000 | 1466.87 |
| 968198400000 | 1454.26 |
| 968284800000 | 1425.2 |
| 968371200000 | 1414.59 |
| 968630400000 | 1396.21 |
| 968716800000 | 1379.24 |
| 968803200000 | 1382.86 |
| 968889600000 | 1353.18 |
| 968976000000 | 1342.43 |
| 969235200000 | 1302.38 |
| 969321600000 | 1293.95 |
| 969408000000 | 1306.43 |
| 969494400000 | 1285.79 |
| 969580800000 | 1227.74 |
| 969840000000 | 1257.12 |
| 969926400000 | 1265.67 |
| 970012800000 | 1264.18 |
| 970099200000 | 1247.08 |
| 970185600000 | 1239.77 |
| 970444800000 | 1199.99 |
| 970531200000 | 1211.28 |
| 970617600000 | 1197 |
| 970704000000 | 1212.07 |
| 970790400000 | 1248.33 |
| 971049600000 | 1211.8 |
| 971136000000 | 1206.19 |
| 971222400000 | 1178.36 |
| 971308800000 | 1149.63 |
| 971395200000 | 1135.05 |
| 971654400000 | 1107.9 |
| 971740800000 | 1101.24 |
| 971827200000 | 1050.95 |
| 971913600000 | 1017.66 |
| 972000000000 | 1076.07 |
| 972259200000 | 1120.25 |
| 972345600000 | 1143 |
| 972432000000 | 1159.45 |
| 972518400000 | 1148.62 |
| 972604800000 | 1126.18 |
| 972864000000 | 1106.95 |
| 972950400000 | 1099.48 |
| 973036800000 | 1104.36 |
| 973123200000 | 1130.86 |
| 973209600000 | 1159.61 |
| 973468800000 | 1153.02 |
| 973555200000 | 1190.78 |
| 973641600000 | 1202.31 |
| 973728000000 | 1200.13 |
| 973814400000 | 1187.19 |
| 974073600000 | 1134.14 |
| 974160000000 | 1143.73 |
| 974246400000 | 1140.89 |
| 974332800000 | 1113.51 |
| 974419200000 | 1100.16 |
| 974678400000 | 1047.2 |
| 974764800000 | 1072.03 |
| 974851200000 | 1051.58 |
| 974937600000 | 1049.09 |
| 975024000000 | 1073.94 |
| 975283200000 | 1079.15 |
| 975369600000 | 1066.48 |
| 975456000000 | 1044.56 |
| 975542400000 | 1032.22 |
| 975628800000 | 1057.21 |
| 975888000000 | 1039.93 |
| 975974400000 | 1043.32 |
| 976060800000 | 1060.92 |
| 976147200000 | 1063.54 |
| 976233600000 | 1075.24 |
| 976492800000 | 1085.7 |
| 976579200000 | 1092.67 |
| 976665600000 | 1102.56 |
| 976752000000 | 1091.79 |
| 976838400000 | 1064.5 |
| 977097600000 | 1049.71 |
| 977184000000 | 1048.44 |
| 977270400000 | 1030.17 |
| 977356800000 | 1006.65 |
| 977443200000 | 1007.71 |
| 977702400000 | 1007.71 |
| 977788800000 | 999.03 |
| 977875200000 | 990.61 |
| 977961600000 | 1012.42 |
| 978048000000 | 1018.21 |
| 978393600000 | 1030.67 |
| 978480000000 | 1009.32 |
| 978566400000 | 1057.44 |
| 978652800000 | 1082.26 |
| 978912000000 | 1074.31 |
| 978998400000 | 1099.24 |
| 979084800000 | 1104.72 |
| 979171200000 | 1081.33 |
| 979257600000 | 1087.97 |
| 979516800000 | 1095.35 |
| 979603200000 | 1126.85 |
| 979689600000 | 1137.11 |
| 979776000000 | 1153.43 |
| 979862400000 | 1172.9 |
| 980121600000 | 1180.26 |
| 980208000000 | 1173.43 |
| 980294400000 | 1173.43 |
| 980380800000 | 1173.88 |
| 980467200000 | 1174.15 |
| 980726400000 | 1152.61 |
| 980812800000 | 1164.35 |
| 980899200000 | 1191.54 |
| 980985600000 | 1189.62 |
| 981072000000 | 1194.4 |
| 981331200000 | 1164.17 |
| 981417600000 | 1157.84 |
| 981504000000 | 1145.3 |
| 981590400000 | 1146.26 |
| 981676800000 | 1148.49 |
| 981936000000 | 1143.5 |
| 982022400000 | 1172.33 |
| 982108800000 | 1154.8 |
| 982195200000 | 1175.13 |
| 982281600000 | 1166.23 |
| 982540800000 | 1153.75 |
| 982627200000 | 1154.98 |
| 982713600000 | 1148.41 |
| 982800000000 | 1116.01 |
| 982886400000 | 1114 |
| 983145600000 | 1108.98 |
| 983232000000 | 1103.58 |
| 983318400000 | 1108.87 |
| 983404800000 | 1070.74 |
| 983491200000 | 1052.25 |
| 983750400000 | 1072.44 |
| 983836800000 | 1087.99 |
| 983923200000 | 1098.11 |
| 984009600000 | 1088.46 |
| 984096000000 | 1077.18 |
| 984355200000 | 1048.57 |
| 984441600000 | 1046.51 |
| 984528000000 | 1049.24 |
| 984614400000 | 1070.27 |
| 984700800000 | 1067.56 |
| 984960000000 | 1055.61 |
| 985046400000 | 1042.55 |
| 985132800000 | 1038.4 |
| 985219200000 | 1023.13 |
| 985305600000 | 1034.61 |
| 985564800000 | 1054.89 |
| 985651200000 | 1042.08 |
| 985737600000 | 1037.33 |
| 985824000000 | 1027.52 |
| 985910400000 | 1027.21 |
| 986169600000 | 1011.36 |
| 986256000000 | 992.93 |
| 986342400000 | 963.76 |
| 986428800000 | 965.18 |
| 986515200000 | 986.86 |
| 986774400000 | 968.05 |
| 986860800000 | 963.12 |
| 986947200000 | 994.39 |
| 987033600000 | 1014.17 |
| 987120000000 | 1010.01 |
| 987379200000 | 1004.96 |
| 987465600000 | 989.52 |
| 987552000000 | 1016.28 |
| 987638400000 | 1054.46 |
| 987724800000 | 1043.07 |
| 987984000000 | 1040.32 |
| 988070400000 | 1032.67 |
| 988156800000 | 1023.6 |
| 988243200000 | 1026.39 |
| 988329600000 | 1020.87 |
| 988588800000 | 1020.61 |
| 988675200000 | 1020.93 |
| 988761600000 | 1040.71 |
| 988848000000 | 1048.77 |
| 988934400000 | 1020.48 |
| 989193600000 | 1035.78 |
| 989280000000 | 1032.87 |
| 989366400000 | 1040.43 |
| 989452800000 | 1033.15 |
| 989539200000 | 1035.81 |
| 989798400000 | 1014.54 |
| 989884800000 | 1013.93 |
| 989971200000 | 1012.67 |
| 990057600000 | 1028.87 |
| 990144000000 | 1022.09 |
| 990403200000 | 1014.4 |
| 990489600000 | 1027.95 |
| 990576000000 | 1046.38 |
| 990662400000 | 1045.43 |
| 990748800000 | 1039.65 |
| 991008000000 | 1033.55 |
| 991094400000 | 1024.89 |
| 991180800000 | 1012.88 |
| 991267200000 | 1000.72 |
| 991353600000 | 995.61 |
| 991612800000 | 997.13 |
| 991699200000 | 1014.73 |
| 991785600000 | 1034.49 |
| 991872000000 | 1035.92 |
| 991958400000 | 1048.97 |
| 992217600000 | 1047.22 |
| 992304000000 | 1043.74 |
| 992390400000 | 1032.18 |
| 992476800000 | 1009.96 |
| 992563200000 | 1004.02 |
| 992822400000 | 988.53 |
| 992908800000 | 990.11 |
| 992995200000 | 981.83 |
| 993081600000 | 988.03 |
| 993168000000 | 982.4 |
| 993427200000 | 982.72 |
| 993513600000 | 939.74 |
| 993600000000 | 946.69 |
| 993686400000 | 932.95 |
| 993772800000 | 955.42 |
| 994032000000 | 958.72 |
| 994118400000 | 959.09 |
| 994204800000 | 954.89 |
| 994291200000 | 944.38 |
| 994377600000 | 941.83 |
| 994636800000 | 923.4 |
| 994723200000 | 921.98 |
| 994809600000 | 908.34 |
| 994896000000 | 920.13 |
| 994982400000 | 903.42 |
| 995241600000 | 893.61 |
| 995328000000 | 888.97 |
| 995414400000 | 873.24 |
| 995500800000 | 863.6 |
| 995587200000 | 868.6 |
| 995846400000 | 859.01 |
| 995932800000 | 844.36 |
| 996019200000 | 855.25 |
| 996105600000 | 861.4 |
| 996192000000 | 867.87 |
| 996451200000 | 863.87 |
| 996537600000 | 880.64 |
| 996624000000 | 891.05 |
| 996710400000 | 902.31 |
| 996796800000 | 895.96 |
| 997056000000 | 883.95 |
| 997142400000 | 867.36 |
| 997228800000 | 871 |
| 997315200000 | 851.36 |
| 997401600000 | 857.83 |
| 997660800000 | 855.29 |
| 997747200000 | 875.96 |
| 997833600000 | 881.17 |
| 997920000000 | 873.48 |
| 998006400000 | 868.08 |
| 998265600000 | 849.59 |
| 998352000000 | 848.27 |
| 998438400000 | 831.74 |
| 998524800000 | 835.11 |
| 998611200000 | 812.69 |
| 998870400000 | 827.05 |
| 998956800000 | 827.1 |
| 999043200000 | 836.97 |
| 999129600000 | 836.96 |
| 999216000000 | 828.2 |
| 999475200000 | 818.72 |
| 999561600000 | 832.82 |
| 999648000000 | 819.34 |
| 999734400000 | 798.69 |
| 999820800000 | 784.54 |
| 1000080000000 | 783.88 |
| 1000166400000 | 777.21 |
| 1000252800000 | 740.76 |
| 1000339200000 | 726.01 |
| 1000425600000 | 707.61 |
| 1000684800000 | 695.51 |
| 1000771200000 | 691.92 |
| 1000857600000 | 698.36 |
| 1000944000000 | 681 |
| 1001030400000 | 660.87 |
| 1001289600000 | 665.36 |
| 1001376000000 | 653.9 |
| 1001462400000 | 667.37 |
| 1001548800000 | 672.12 |
| 1001635200000 | 689.32 |
| 1001894400000 | 689.5 |
| 1001980800000 | 677.54 |
| 1002067200000 | 674.34 |
| 1002153600000 | 688.47 |
| 1002240000000 | 699.63 |
| 1002499200000 | 681.44 |
| 1002585600000 | 708.49 |
| 1002672000000 | 709.58 |
| 1002758400000 | 732.17 |
| 1002844800000 | 722.11 |
| 1003104000000 | 708.97 |
| 1003190400000 | 716.38 |
| 1003276800000 | 724.39 |
| 1003363200000 | 706.4 |
| 1003449600000 | 708.24 |
| 1003708800000 | 713.54 |
| 1003795200000 | 729.01 |
| 1003881600000 | 740.82 |
| 1003968000000 | 742.77 |
| 1004054400000 | 752.07 |
| 1004313600000 | 744.08 |
| 1004400000000 | 725.74 |
| 1004486400000 | 723.92 |
| 1004572800000 | 728.89 |
| 1004659200000 | 734.19 |
| 1004918400000 | 753.77 |
| 1005004800000 | 750.96 |
| 1005091200000 | 751.48 |
| 1005177600000 | 764.84 |
| 1005264000000 | 767.78 |
| 1005523200000 | 769.86 |
| 1005609600000 | 770.01 |
| 1005696000000 | 799.24 |
| 1005782400000 | 825.15 |
| 1005868800000 | 834.82 |
| 1006128000000 | 844.51 |
| 1006214400000 | 826.42 |
| 1006300800000 | 829.67 |
| 1006387200000 | 822.92 |
| 1006473600000 | 832.34 |
| 1006732800000 | 842.12 |
| 1006819200000 | 837.84 |
| 1006905600000 | 816.78 |
| 1006992000000 | 818.34 |
| 1007078400000 | 823.63 |
| 1007337600000 | 837.1 |
| 1007424000000 | 861.18 |
| 1007510400000 | 889.63 |
| 1007596800000 | 916.8 |
| 1007683200000 | 928.47 |
| 1007942400000 | 920.64 |
| 1008028800000 | 915.06 |
| 1008115200000 | 945.29 |
| 1008201600000 | 918.99 |
| 1008288000000 | 916.66 |
| 1008547200000 | 907.52 |
| 1008633600000 | 900.85 |
| 1008720000000 | 901.6 |
| 1008806400000 | 912.35 |
| 1008892800000 | 875.49 |
| 1009152000000 | 880.02 |
| 1009238400000 | 894.15 |
| 1009324800000 | 892.66 |
| 1009411200000 | 894.95 |
| 1009497600000 | 905.59 |
| 1009756800000 | 918.32 |
| 1009929600000 | 917.53 |
| 1010016000000 | 913.4 |
| 1010102400000 | 936.73 |
| 1010361600000 | 963.12 |
| 1010448000000 | 951.93 |
| 1010534400000 | 943.72 |
| 1010620800000 | 931.12 |
| 1010707200000 | 908.19 |
| 1010966400000 | 907.76 |
| 1011052800000 | 899.1 |
| 1011139200000 | 886.25 |
| 1011225600000 | 890.43 |
| 1011312000000 | 887.52 |
| 1011571200000 | 913.84 |
| 1011657600000 | 899.41 |
| 1011744000000 | 894.23 |
| 1011830400000 | 894.21 |
| 1011916800000 | 904.69 |
| 1012176000000 | 909.4 |
| 1012262400000 | 910.97 |
| 1012348800000 | 895.94 |
| 1012435200000 | 902.64 |
| 1012521600000 | 897.1 |
| 1012780800000 | 899.75 |
| 1012867200000 | 893.12 |
| 1012953600000 | 896.74 |
| 1013040000000 | 888.51 |
| 1013126400000 | 890.64 |
| 1013385600000 | 902.19 |
| 1013472000000 | 902.98 |
| 1013558400000 | 902.97 |
| 1013644800000 | 903.3 |
| 1013731200000 | 906.71 |
| 1013990400000 | 911.95 |
| 1014076800000 | 893.91 |
| 1014163200000 | 875.83 |
| 1014249600000 | 878.02 |
| 1014336000000 | 871.17 |
| 1014595200000 | 855.57 |
| 1014681600000 | 851.09 |
| 1014768000000 | 872.46 |
| 1014854400000 | 863.87 |
| 1014940800000 | 861.89 |
| 1015200000000 | 892.16 |
| 1015286400000 | 910.28 |
| 1015372800000 | 925.84 |
| 1015459200000 | 931.05 |
| 1015545600000 | 925.59 |
| 1015804800000 | 949.17 |
| 1015891200000 | 937.79 |
| 1015977600000 | 929.51 |
| 1016064000000 | 931.88 |
| 1016150400000 | 916.46 |
| 1016409600000 | 919.99 |
| 1016496000000 | 912.25 |
| 1016582400000 | 924.02 |
| 1016668800000 | 911.14 |
| 1016755200000 | 920.29 |
| 1017014400000 | 923.73 |
| 1017100800000 | 923.48 |
| 1017187200000 | 920.89 |
| 1017273600000 | 931.55 |
| 1017360000000 | 928.21 |
| 1017619200000 | 927.27 |
| 1017705600000 | 925.69 |
| 1017792000000 | 925.38 |
| 1017878400000 | 916.56 |
| 1017964800000 | 916.44 |
| 1018224000000 | 909.09 |
| 1018310400000 | 901.39 |
| 1018396800000 | 895.94 |
| 1018483200000 | 900.84 |
| 1018569600000 | 910.44 |
| 1018828800000 | 908.69 |
| 1018915200000 | 915.53 |
| 1019001600000 | 943.83 |
| 1019088000000 | 948.53 |
| 1019174400000 | 954.04 |
| 1019433600000 | 946.51 |
| 1019520000000 | 950.05 |
| 1019606400000 | 956.3 |
| 1019692800000 | 943.29 |
| 1019779200000 | 940.75 |
| 1020038400000 | 931.13 |
| 1020124800000 | 926.18 |
| 1020211200000 | 926.18 |
| 1020297600000 | 923.83 |
| 1020384000000 | 924.55 |
| 1020643200000 | 898.34 |
| 1020729600000 | 905.1 |
| 1020816000000 | 903.88 |
| 1020902400000 | 906.78 |
| 1020988800000 | 912.24 |
| 1021248000000 | 909.15 |
| 1021334400000 | 912.37 |
| 1021420800000 | 933.09 |
| 1021507200000 | 924.84 |
| 1021593600000 | 931.81 |
| 1021852800000 | 917.18 |
| 1021939200000 | 903.74 |
| 1022025600000 | 914.3 |
| 1022112000000 | 903.19 |
| 1022198400000 | 911.43 |
| 1022457600000 | 908.87 |
| 1022544000000 | 903.73 |
| 1022630400000 | 894.79 |
| 1022716800000 | 903.18 |
| 1022803200000 | 890.88 |
| 1023062400000 | 889.29 |
| 1023148800000 | 879.79 |
| 1023235200000 | 889.04 |
| 1023321600000 | 887.03 |
| 1023408000000 | 866.21 |
| 1023667200000 | 871.18 |
| 1023753600000 | 861.26 |
| 1023840000000 | 853.32 |
| 1023926400000 | 868.21 |
| 1024012800000 | 863.69 |
| 1024272000000 | 856.08 |
| 1024358400000 | 856.73 |
| 1024444800000 | 839.75 |
| 1024531200000 | 845.92 |
| 1024617600000 | 845.96 |
| 1024876800000 | 847.5 |
| 1024963200000 | 845.37 |
| 1025049600000 | 821.64 |
| 1025136000000 | 822.06 |
| 1025222400000 | 831.43 |
| 1025481600000 | 815.15 |
| 1025568000000 | 812.55 |
| 1025654400000 | 818.72 |
| 1025740800000 | 831.26 |
| 1025827200000 | 846.06 |
| 1026086400000 | 859.37 |
| 1026172800000 | 862.07 |
| 1026259200000 | 854.06 |
| 1026345600000 | 838.53 |
| 1026432000000 | 862.15 |
| 1026691200000 | 857.22 |
| 1026777600000 | 847.49 |
| 1026864000000 | 838.49 |
| 1026950400000 | 835.69 |
| 1027036800000 | 819.88 |
| 1027296000000 | 801.82 |
| 1027382400000 | 818.53 |
| 1027468800000 | 791.68 |
| 1027555200000 | 787.17 |
| 1027641600000 | 760.43 |
| 1027900800000 | 758.79 |
| 1027987200000 | 778.88 |
| 1028073600000 | 777.31 |
| 1028160000000 | 773.24 |
| 1028246400000 | 766.61 |
| 1028505600000 | 734.64 |
| 1028592000000 | 724.04 |
| 1028678400000 | 749.27 |
| 1028764800000 | 744.44 |
| 1028851200000 | 757.27 |
| 1029110400000 | 753.24 |
| 1029196800000 | 757.02 |
| 1029283200000 | 758.76 |
| 1029369600000 | 771.31 |
| 1029456000000 | 770.39 |
| 1029715200000 | 763.41 |
| 1029801600000 | 773.55 |
| 1029888000000 | 770.91 |
| 1029974400000 | 775.66 |
| 1030060800000 | 772.11 |
| 1030320000000 | 766.65 |
| 1030406400000 | 756.46 |
| 1030492800000 | 745.43 |
| 1030579200000 | 744.02 |
| 1030665600000 | 739.22 |
| 1030924800000 | 725.71 |
| 1031011200000 | 719.97 |
| 1031097600000 | 719.26 |
| 1031184000000 | 712.46 |
| 1031270400000 | 713.18 |
| 1031529600000 | 717.78 |
| 1031616000000 | 732.55 |
| 1031702400000 | 730.62 |
| 1031788800000 | 729.26 |
| 1031875200000 | 714.85 |
| 1032134400000 | 694.21 |
| 1032220800000 | 715.79 |
| 1032307200000 | 692.52 |
| 1032393600000 | 692.83 |
| 1032480000000 | 678.22 |
| 1032739200000 | 667.94 |
| 1032825600000 | 662.37 |
| 1032912000000 | 654.36 |
| 1032998400000 | 663.88 |
| 1033084800000 | 662.65 |
| 1033344000000 | 654.29 |
| 1033430400000 | 650.03 |
| 1033516800000 | 650.21 |
| 1033603200000 | 635.98 |
| 1033689600000 | 636.26 |
| 1033948800000 | 618.34 |
| 1034035200000 | 621.58 |
| 1034121600000 | 621.91 |
| 1034208000000 | 616.08 |
| 1034294400000 | 610.32 |
| 1034553600000 | 619.26 |
| 1034640000000 | 650.15 |
| 1034726400000 | 665.13 |
| 1034812800000 | 675.13 |
| 1034899200000 | 692.23 |
| 1035158400000 | 689.39 |
| 1035244800000 | 680.62 |
| 1035331200000 | 709.05 |
| 1035417600000 | 707.09 |
| 1035504000000 | 705.9 |
| 1035763200000 | 712 |
| 1035849600000 | 702.33 |
| 1035936000000 | 692.03 |
| 1036022400000 | 694.63 |
| 1036108800000 | 684.19 |
| 1036368000000 | 706.06 |
| 1036454400000 | 704.71 |
| 1036540800000 | 721.48 |
| 1036627200000 | 730.36 |
| 1036713600000 | 730.05 |
| 1036972800000 | 708.12 |
| 1037059200000 | 708.79 |
| 1037145600000 | 704.88 |
| 1037232000000 | 707.25 |
| 1037318400000 | 727.96 |
| 1037577600000 | 723.98 |
| 1037664000000 | 720.44 |
| 1037750400000 | 713.79 |
| 1037836800000 | 712.14 |
| 1037923200000 | 727.71 |
| 1038182400000 | 730.23 |
| 1038268800000 | 722.79 |
| 1038355200000 | 716.8 |
| 1038441600000 | 721.92 |
| 1038528000000 | 720.68 |
| 1038787200000 | 729.78 |
| 1038873600000 | 738.7 |
| 1038960000000 | 723.68 |
| 1039046400000 | 724.94 |
| 1039132800000 | 723.26 |
| 1039392000000 | 725.1 |
| 1039478400000 | 716.13 |
| 1039564800000 | 710.61 |
| 1039651200000 | 707.56 |
| 1039737600000 | 700.38 |
| 1039996800000 | 699.15 |
| 1040083200000 | 697.03 |
| 1040169600000 | 687.81 |
| 1040256000000 | 685.65 |
| 1040342400000 | 697.78 |
| 1040601600000 | 691.88 |
| 1040688000000 | 689.75 |
| 1040774400000 | 686.82 |
| 1040860800000 | 693.41 |
| 1040947200000 | 685.24 |
| 1041206400000 | 671.99 |
| 1041292800000 | 672.74 |
| 1041465600000 | 676.97 |
| 1041552000000 | 695.43 |
| 1041811200000 | 701.08 |
| 1041897600000 | 702.83 |
| 1041984000000 | 714 |
| 1042070400000 | 712.41 |
| 1042156800000 | 718.5 |
| 1042416000000 | 735.74 |
| 1042502400000 | 734.37 |
| 1042588800000 | 735 |
| 1042675200000 | 723.97 |
| 1042761600000 | 717.7 |
| 1043020800000 | 714.63 |
| 1043107200000 | 712.9 |
| 1043193600000 | 715.99 |
| 1043280000000 | 726.88 |
| 1043366400000 | 721.19 |
| 1043625600000 | 710.18 |
| 1043712000000 | 712.1 |
| 1043798400000 | 710.05 |
| 1043884800000 | 710.49 |
| 1043971200000 | 710.49 |
| 1044230400000 | 710.52 |
| 1044316800000 | 708.9 |
| 1044403200000 | 706.52 |
| 1044489600000 | 687.01 |
| 1044576000000 | 678.39 |
| 1044835200000 | 674.77 |
| 1044921600000 | 673.53 |
| 1045008000000 | 678.75 |
| 1045094400000 | 664.66 |
| 1045180800000 | 664.19 |
| 1045440000000 | 687.07 |
| 1045526400000 | 680.04 |
| 1045612800000 | 677.43 |
| 1045699200000 | 677.92 |
| 1045785600000 | 674.28 |
| 1046044800000 | 678.2 |
| 1046131200000 | 661.63 |
| 1046217600000 | 659.38 |
| 1046304000000 | 657.96 |
| 1046390400000 | 658.65 |
| 1046649600000 | 671.75 |
| 1046736000000 | 666.17 |
| 1046822400000 | 657.25 |
| 1046908800000 | 650.8 |
| 1046995200000 | 647.48 |
| 1047254400000 | 645.18 |
| 1047340800000 | 639.78 |
| 1047427200000 | 643.7 |
| 1047513600000 | 645.12 |
| 1047600000000 | 659.41 |
| 1047859200000 | 646.64 |
| 1047945600000 | 669.05 |
| 1048032000000 | 675.65 |
| 1048118400000 | 682.8 |
| 1048204800000 | 680.54 |
| 1048464000000 | 677.19 |
| 1048550400000 | 669.69 |
| 1048636800000 | 668.2 |
| 1048723200000 | 662.72 |
| 1048809600000 | 660.63 |
| 1049068800000 | 640.69 |
| 1049155200000 | 644.13 |
| 1049241600000 | 645.04 |
| 1049328000000 | 645.58 |
| 1049414400000 | 663.93 |
| 1049673600000 | 673.65 |
| 1049760000000 | 665.75 |
| 1049846400000 | 656.89 |
| 1049932800000 | 656.92 |
| 1050019200000 | 658.22 |
| 1050278400000 | 646.91 |
| 1050364800000 | 653.8 |
| 1050451200000 | 665.4 |
| 1050537600000 | 659 |
| 1050624000000 | 666.77 |
| 1050883200000 | 666.93 |
| 1050969600000 | 658.59 |
| 1051056000000 | 657.44 |
| 1051142400000 | 641.58 |
| 1051228800000 | 629.97 |
| 1051488000000 | 626.28 |
| 1051574400000 | 644.84 |
| 1051660800000 | 642.44 |
| 1051747200000 | 642.55 |
| 1051833600000 | 650.64 |
| 1052092800000 | 655.27 |
| 1052179200000 | 654.33 |
| 1052265600000 | 657.49 |
| 1052352000000 | 650.93 |
| 1052438400000 | 659.73 |
| 1052697600000 | 667.33 |
| 1052784000000 | 674.88 |
| 1052870400000 | 674.27 |
| 1052956800000 | 674.77 |
| 1053043200000 | 668.93 |
| 1053302400000 | 666.38 |
| 1053388800000 | 664.62 |
| 1053475200000 | 664.1 |
| 1053561600000 | 672.49 |
| 1053648000000 | 684.15 |
| 1053907200000 | 699.63 |
| 1053993600000 | 693.72 |
| 1054080000000 | 698.34 |
| 1054166400000 | 705 |
| 1054252800000 | 704.19 |
| 1054512000000 | 724.83 |
| 1054598400000 | 724.19 |
| 1054684800000 | 724.13 |
| 1054771200000 | 729.18 |
| 1054857600000 | 731.91 |
| 1055116800000 | 739.86 |
| 1055203200000 | 737.42 |
| 1055289600000 | 734.32 |
| 1055376000000 | 744.5 |
| 1055462400000 | 748.22 |
| 1055721600000 | 747.14 |
| 1055808000000 | 761.63 |
| 1055894400000 | 760.46 |
| 1055980800000 | 764.26 |
| 1056067200000 | 759.43 |
| 1056326400000 | 747.59 |
| 1056412800000 | 741.81 |
| 1056499200000 | 744.75 |
| 1056585600000 | 744.47 |
| 1056672000000 | 744.63 |
| 1056931200000 | 740.09 |
| 1057017600000 | 751.69 |
| 1057104000000 | 759.19 |
| 1057190400000 | 764.23 |
| 1057276800000 | 770.57 |
| 1057536000000 | 798.93 |
| 1057622400000 | 807.3 |
| 1057708800000 | 807.19 |
| 1057795200000 | 796.33 |
| 1057881600000 | 787.95 |
| 1058140800000 | 807.48 |
| 1058227200000 | 806.27 |
| 1058313600000 | 814.12 |
| 1058400000000 | 797.44 |
| 1058486400000 | 799.76 |
| 1058745600000 | 792.17 |
| 1058832000000 | 792.25 |
| 1058918400000 | 792.13 |
| 1059004800000 | 804.75 |
| 1059091200000 | 803.84 |
| 1059350400000 | 813.71 |
| 1059436800000 | 808.79 |
| 1059523200000 | 803.38 |
| 1059609600000 | 806.79 |
| 1059696000000 | 818.72 |
| 1059955200000 | 817.94 |
| 1060041600000 | 804.64 |
| 1060128000000 | 794.6 |
| 1060214400000 | 793.13 |
| 1060300800000 | 791.38 |
| 1060560000000 | 796.38 |
| 1060646400000 | 803.43 |
| 1060732800000 | 825.92 |
| 1060819200000 | 829.56 |
| 1060905600000 | 833.4 |
| 1061164800000 | 841.45 |
| 1061251200000 | 841.97 |
| 1061337600000 | 849.64 |
| 1061424000000 | 864.56 |
| 1061510400000 | 877.62 |
| 1061769600000 | 883.48 |
| 1061856000000 | 867.6 |
| 1061942400000 | 867.44 |
| 1062028800000 | 870.41 |
| 1062115200000 | 891.16 |
| 1062374400000 | 898.99 |
| 1062460800000 | 902.88 |
| 1062547200000 | 904.89 |
| 1062633600000 | 903.74 |
| 1062720000000 | 907.12 |
| 1062979200000 | 919.1 |
| 1063065600000 | 909.32 |
| 1063152000000 | 895.05 |
| 1063238400000 | 900.18 |
| 1063324800000 | 898.71 |
| 1063584000000 | 898.51 |
| 1063670400000 | 908.97 |
| 1063756800000 | 916.3 |
| 1063843200000 | 908.11 |
| 1063929600000 | 900.5 |
| 1064188800000 | 897.44 |
| 1064275200000 | 904.75 |
| 1064361600000 | 922.61 |
| 1064448000000 | 916.24 |
| 1064534400000 | 913.59 |
| 1064793600000 | 908.18 |
| 1064880000000 | 909.16 |
| 1064966400000 | 906.84 |
| 1065052800000 | 935.83 |
| 1065139200000 | 942.15 |
| 1065398400000 | 956.88 |
| 1065484800000 | 954.5 |
| 1065571200000 | 948.02 |
| 1065657600000 | 957.08 |
| 1065744000000 | 964.67 |
| 1066003200000 | 976.58 |
| 1066089600000 | 965.07 |
| 1066176000000 | 969.18 |
| 1066262400000 | 982.12 |
| 1066348800000 | 981.51 |
| 1066608000000 | 989.11 |
| 1066694400000 | 988.18 |
| 1066780800000 | 981.14 |
| 1066867200000 | 954.55 |
| 1066953600000 | 948.55 |
| 1067212800000 | 954.43 |
| 1067299200000 | 982.24 |
| 1067385600000 | 986.43 |
| 1067472000000 | 985.36 |
| 1067558400000 | 977.03 |
| 1067817600000 | 984.58 |
| 1067904000000 | 989.52 |
| 1067990400000 | 991.7 |
| 1068076800000 | 971.58 |
| 1068163200000 | 977.27 |
| 1068422400000 | 971.98 |
| 1068508800000 | 958.69 |
| 1068595200000 | 952.9 |
| 1068681600000 | 967.64 |
| 1068768000000 | 967.71 |
| 1069027200000 | 948.34 |
| 1069113600000 | 947.7 |
| 1069200000000 | 936.6 |
| 1069286400000 | 931.17 |
| 1069372800000 | 929.77 |
| 1069632000000 | 927.3 |
| 1069718400000 | 938.83 |
| 1069804800000 | 940.84 |
| 1069891200000 | 927.17 |
| 1069977600000 | 940.99 |
| 1070236800000 | 959.01 |
| 1070323200000 | 963.75 |
| 1070409600000 | 960.75 |
| 1070496000000 | 964.46 |
| 1070582400000 | 962.16 |
| 1070841600000 | 951.01 |
| 1070928000000 | 964.4 |
| 1071014400000 | 957.9 |
| 1071100800000 | 973.55 |
| 1071187200000 | 971.73 |
| 1071446400000 | 975.13 |
| 1071532800000 | 961.1 |
| 1071619200000 | 945.9 |
| 1071705600000 | 949.25 |
| 1071792000000 | 955.1 |
| 1072051200000 | 968.55 |
| 1072137600000 | 966.78 |
| 1072224000000 | 968.75 |
| 1072310400000 | 969.55 |
| 1072396800000 | 968.42 |
| 1072656000000 | 964.11 |
| 1072742400000 | 977.12 |
| 1072828800000 | 984.55 |
| 1073001600000 | 1011.74 |
| 1073260800000 | 1029.51 |
| 1073347200000 | 1031.43 |
| 1073433600000 | 1029.74 |
| 1073520000000 | 1029.99 |
| 1073606400000 | 1045.27 |
| 1073865600000 | 1046.86 |
| 1073952000000 | 1046.82 |
| 1074038400000 | 1053.49 |
| 1074124800000 | 1048.26 |
| 1074211200000 | 1043.85 |
| 1074470400000 | 1049.73 |
| 1074556800000 | 1062.59 |
| 1074643200000 | 1072.12 |
| 1074729600000 | 1072.81 |
| 1074816000000 | 1072.71 |
| 1075075200000 | 1071.64 |
| 1075161600000 | 1084.16 |
| 1075248000000 | 1068.66 |
| 1075334400000 | 1057.91 |
| 1075420800000 | 1057.71 |
| 1075680000000 | 1036.62 |
| 1075766400000 | 1038.23 |
| 1075852800000 | 1033.9 |
| 1075939200000 | 1031.81 |
| 1076025600000 | 1048.32 |
| 1076284800000 | 1071.72 |
| 1076371200000 | 1065.4 |
| 1076457600000 | 1063.32 |
| 1076544000000 | 1069.28 |
| 1076630400000 | 1082.9 |
| 1076889600000 | 1084.76 |
| 1076976000000 | 1085.73 |
| 1077062400000 | 1091.84 |
| 1077148800000 | 1096 |
| 1077235200000 | 1093.14 |
| 1077494400000 | 1084.62 |
| 1077580800000 | 1075.86 |
| 1077667200000 | 1072.24 |
| 1077753600000 | 1083.36 |
| 1077840000000 | 1093.93 |
| 1078099200000 | 1112.03 |
| 1078185600000 | 1115.2 |
| 1078272000000 | 1099.86 |
| 1078358400000 | 1108.87 |
| 1078444800000 | 1099.8 |
| 1078704000000 | 1098.46 |
| 1078790400000 | 1098.43 |
| 1078876800000 | 1076.95 |
| 1078963200000 | 1069.58 |
| 1079049600000 | 1054.5 |
| 1079308800000 | 1040.32 |
| 1079395200000 | 1041.31 |
| 1079481600000 | 1047.32 |
| 1079568000000 | 1059.61 |
| 1079654400000 | 1061.98 |
| 1079913600000 | 1013.66 |
| 1080000000000 | 1006.48 |
| 1080086400000 | 1023.15 |
| 1080172800000 | 1010.5 |
| 1080259200000 | 1008.89 |
| 1080518400000 | 1035.38 |
| 1080604800000 | 1042.5 |
| 1080691200000 | 1047.25 |
| 1080777600000 | 1049.86 |
| 1080864000000 | 1053.16 |
| 1081123200000 | 1067.47 |
| 1081209600000 | 1071.38 |
| 1081296000000 | 1072.03 |
| 1081382400000 | 1074.58 |
| 1081468800000 | 1068.5 |
| 1081728000000 | 1079.97 |
| 1081814400000 | 1086.66 |
| 1081900800000 | 1078.42 |
| 1081987200000 | 1055.2 |
| 1082073600000 | 1058.76 |
| 1082332800000 | 1057.85 |
| 1082419200000 | 1055.57 |
| 1082505600000 | 1043.37 |
| 1082592000000 | 1034.94 |
| 1082678400000 | 1051.79 |
| 1082937600000 | 1038.43 |
| 1083024000000 | 1035.12 |
| 1083110400000 | 1029.55 |
| 1083196800000 | 1002.82 |
| 1083283200000 | 975.34 |
| 1083542400000 | 973.63 |
| 1083628800000 | 996.38 |
| 1083715200000 | 961.64 |
| 1083801600000 | 970.84 |
| 1083888000000 | 976.74 |
| 1084147200000 | 931.02 |
| 1084233600000 | 941.62 |
| 1084320000000 | 951.63 |
| 1084406400000 | 943.2 |
| 1084492800000 | 922.77 |
| 1084752000000 | 876.82 |
| 1084838400000 | 888.71 |
| 1084924800000 | 938.66 |
| 1085011200000 | 926.28 |
| 1085097600000 | 949.91 |
| 1085356800000 | 952.17 |
| 1085443200000 | 958.05 |
| 1085529600000 | 965.2 |
| 1085616000000 | 978.04 |
| 1085702400000 | 992.44 |
| 1085961600000 | 977.28 |
| 1086048000000 | 975.35 |
| 1086134400000 | 969.28 |
| 1086220800000 | 938.14 |
| 1086307200000 | 946.4 |
| 1086566400000 | 983.45 |
| 1086652800000 | 988.31 |
| 1086739200000 | 984.31 |
| 1086825600000 | 975.69 |
| 1086912000000 | 960.39 |
| 1087171200000 | 934.21 |
| 1087257600000 | 936.93 |
| 1087344000000 | 936.45 |
| 1087430400000 | 941.97 |
| 1087516800000 | 922.1 |
| 1087776000000 | 923.54 |
| 1087862400000 | 923.47 |
| 1087948800000 | 939.28 |
| 1088035200000 | 960.04 |
| 1088121600000 | 963.79 |
| 1088380800000 | 956.36 |
| 1088467200000 | 953.23 |
| 1088553600000 | 970.81 |
| 1088640000000 | 973.85 |
| 1088726400000 | 962.63 |
| 1088985600000 | 955.85 |
| 1089072000000 | 969.13 |
| 1089158400000 | 969.54 |
| 1089244800000 | 960.19 |
| 1089331200000 | 967.76 |
| 1089590400000 | 962.15 |
| 1089676800000 | 952.68 |
| 1089763200000 | 942.55 |
| 1089849600000 | 934.56 |
| 1089936000000 | 939.31 |
| 1090195200000 | 945.43 |
| 1090281600000 | 934.66 |
| 1090368000000 | 954.8 |
| 1090454400000 | 950.31 |
| 1090540800000 | 948.36 |
| 1090800000000 | 942.12 |
| 1090886400000 | 946.35 |
| 1090972800000 | 944.54 |
| 1091059200000 | 936.38 |
| 1091145600000 | 947.5 |
| 1091404800000 | 941.95 |
| 1091491200000 | 944.72 |
| 1091577600000 | 939.58 |
| 1091664000000 | 958.53 |
| 1091750400000 | 953.96 |
| 1092009600000 | 953.08 |
| 1092096000000 | 950.47 |
| 1092182400000 | 943.65 |
| 1092268800000 | 944.8 |
| 1092355200000 | 945 |
| 1092614400000 | 935.67 |
| 1092700800000 | 936.97 |
| 1092787200000 | 950.2 |
| 1092873600000 | 975.19 |
| 1092960000000 | 975.96 |
| 1093219200000 | 982.97 |
| 1093305600000 | 989.45 |
| 1093392000000 | 996.38 |
| 1093478400000 | 1012.54 |
| 1093564800000 | 1008.58 |
| 1093824000000 | 1011.48 |
| 1093910400000 | 1005.75 |
| 1093996800000 | 1022.39 |
| 1094083200000 | 1018.59 |
| 1094169600000 | 1006.51 |
| 1094428800000 | 1013.9 |
| 1094515200000 | 1023.47 |
| 1094601600000 | 1018.79 |
| 1094688000000 | 1014.25 |
| 1094774400000 | 1016.68 |
| 1095033600000 | 1028.74 |
| 1095120000000 | 1031.18 |
| 1095206400000 | 1024.49 |
| 1095292800000 | 1034.66 |
| 1095379200000 | 1026.46 |
| 1095638400000 | 1032.36 |
| 1095724800000 | 1042.96 |
| 1095811200000 | 1043.49 |
| 1095897600000 | 1038.88 |
| 1095984000000 | 1021.1 |
| 1096243200000 | 1016.36 |
| 1096329600000 | 1011.52 |
| 1096416000000 | 1011.87 |
| 1096502400000 | 1021.83 |
| 1096588800000 | 1034.12 |
| 1096848000000 | 1059.25 |
| 1096934400000 | 1053.59 |
| 1097020800000 | 1049.76 |
| 1097107200000 | 1056.03 |
| 1097193600000 | 1053.1 |
| 1097452800000 | 1049.33 |
| 1097539200000 | 1036.94 |
| 1097625600000 | 1030.43 |
| 1097712000000 | 1015.43 |
| 1097798400000 | 1016.97 |
| 1098057600000 | 1011.45 |
| 1098144000000 | 1021.22 |
| 1098230400000 | 1011.5 |
| 1098316800000 | 1012.81 |
| 1098403200000 | 1014.81 |
| 1098662400000 | 1006.16 |
| 1098748800000 | 997.48 |
| 1098835200000 | 999.01 |
| 1098921600000 | 1016.43 |
| 1099008000000 | 1018.89 |
| 1099267200000 | 1014.89 |
| 1099353600000 | 1033.22 |
| 1099440000000 | 1049.55 |
| 1099526400000 | 1051.42 |
| 1099612800000 | 1066.23 |
| 1099872000000 | 1068.45 |
| 1099958400000 | 1069.07 |
| 1100044800000 | 1073.1 |
| 1100131200000 | 1063.45 |
| 1100217600000 | 1073.77 |
| 1100476800000 | 1081.8 |
| 1100563200000 | 1077.3 |
| 1100649600000 | 1097.08 |
| 1100736000000 | 1097.91 |
| 1100822400000 | 1098.18 |
| 1101081600000 | 1076.52 |
| 1101168000000 | 1087.27 |
| 1101254400000 | 1098 |
| 1101340800000 | 1093.05 |
| 1101427200000 | 1084.97 |
| 1101686400000 | 1093.49 |
| 1101772800000 | 1098.37 |
| 1101859200000 | 1096.76 |
| 1101945600000 | 1114.48 |
| 1102032000000 | 1108.63 |
| 1102291200000 | 1115.29 |
| 1102377600000 | 1115.14 |
| 1102464000000 | 1102.78 |
| 1102550400000 | 1101.22 |
| 1102636800000 | 1090.97 |
| 1102896000000 | 1089.57 |
| 1102982400000 | 1097.28 |
| 1103068800000 | 1108.32 |
| 1103155200000 | 1108.88 |
| 1103241600000 | 1107.44 |
| 1103500800000 | 1113.68 |
| 1103587200000 | 1110.45 |
| 1103673600000 | 1109.84 |
| 1103760000000 | 1117.5 |
| 1103846400000 | 1117.17 |
| 1104105600000 | 1115.82 |
| 1104192000000 | 1120.15 |
| 1104278400000 | 1130.2 |
| 1104364800000 | 1127.84 |
| 1104451200000 | 1139.35 |
| 1104710400000 | 1137.89 |
| 1104796800000 | 1118.92 |
| 1104883200000 | 1094.7 |
| 1104969600000 | 1089.35 |
| 1105056000000 | 1080.85 |
| 1105315200000 | 1080.76 |
| 1105401600000 | 1084.73 |
| 1105488000000 | 1080.96 |
| 1105574400000 | 1082.43 |
| 1105660800000 | 1079.94 |
| 1105920000000 | 1092.85 |
| 1106006400000 | 1089.96 |
| 1106092800000 | 1093.38 |
| 1106179200000 | 1084.16 |
| 1106265600000 | 1076.08 |
| 1106524800000 | 1065.47 |
| 1106611200000 | 1075.85 |
| 1106697600000 | 1084.67 |
| 1106784000000 | 1086.2 |
| 1106870400000 | 1091.71 |
| 1107129600000 | 1103.28 |
| 1107216000000 | 1098.13 |
| 1107302400000 | 1105.15 |
| 1107388800000 | 1106.72 |
| 1107475200000 | 1108.73 |
| 1107734400000 | 1118.14 |
| 1107820800000 | 1116.11 |
| 1107907200000 | 1114.24 |
| 1107993600000 | 1115.93 |
| 1108080000000 | 1118.34 |
| 1108339200000 | 1135.47 |
| 1108425600000 | 1138.91 |
| 1108512000000 | 1135.26 |
| 1108598400000 | 1123.23 |
| 1108684800000 | 1133.6 |
| 1108944000000 | 1136.85 |
| 1109030400000 | 1138.75 |
| 1109116800000 | 1132.65 |
| 1109203200000 | 1138.62 |
| 1109289600000 | 1153.51 |
| 1109548800000 | 1158.7 |
| 1109635200000 | 1162.39 |
| 1109721600000 | 1152.96 |
| 1109808000000 | 1151.1 |
| 1109894400000 | 1140.27 |
| 1110153600000 | 1141.84 |
| 1110240000000 | 1145.44 |
| 1110326400000 | 1152.66 |
| 1110412800000 | 1146.38 |
| 1110499200000 | 1147.98 |
| 1110758400000 | 1141.85 |
| 1110844800000 | 1127.19 |
| 1110931200000 | 1133 |
| 1111017600000 | 1127.38 |
| 1111104000000 | 1127.22 |
| 1111363200000 | 1129.91 |
| 1111449600000 | 1117.57 |
| 1111536000000 | 1106.61 |
| 1111622400000 | 1103.15 |
| 1111708800000 | 1110.02 |
| 1111968000000 | 1103.83 |
| 1112054400000 | 1089.24 |
| 1112140800000 | 1089.38 |
| 1112227200000 | 1102.34 |
| 1112313600000 | 1110.24 |
| 1112572800000 | 1105.91 |
| 1112659200000 | 1105.92 |
| 1112745600000 | 1107.15 |
| 1112832000000 | 1105.45 |
| 1112918400000 | 1113.24 |
| 1113177600000 | 1110.61 |
| 1113264000000 | 1111.82 |
| 1113350400000 | 1119.94 |
| 1113436800000 | 1113.57 |
| 1113523200000 | 1098.96 |
| 1113782400000 | 1071.6 |
| 1113868800000 | 1081.53 |
| 1113955200000 | 1080.65 |
| 1114041600000 | 1086.91 |
| 1114128000000 | 1097.74 |
| 1114387200000 | 1102.11 |
| 1114473600000 | 1110.92 |
| 1114560000000 | 1108.57 |
| 1114646400000 | 1117.54 |
| 1114732800000 | 1116.04 |
| 1114992000000 | 1116.22 |
| 1115078400000 | 1116.36 |
| 1115164800000 | 1122.76 |
| 1115251200000 | 1141.42 |
| 1115337600000 | 1143.28 |
| 1115596800000 | 1146.6 |
| 1115683200000 | 1143.59 |
| 1115769600000 | 1135.57 |
| 1115856000000 | 1138.98 |
| 1115942400000 | 1138.72 |
| 1116201600000 | 1133.46 |
| 1116288000000 | 1120.46 |
| 1116374400000 | 1118.9 |
| 1116460800000 | 1131.37 |
| 1116547200000 | 1130.65 |
| 1116806400000 | 1120.22 |
| 1116892800000 | 1127.77 |
| 1116979200000 | 1118.74 |
| 1117065600000 | 1122.32 |
| 1117152000000 | 1136.67 |
| 1117411200000 | 1144.69 |
| 1117497600000 | 1143.67 |
| 1117584000000 | 1134.67 |
| 1117670400000 | 1138.41 |
| 1117756800000 | 1147.51 |
| 1118016000000 | 1154.98 |
| 1118102400000 | 1153.55 |
| 1118188800000 | 1160.78 |
| 1118275200000 | 1157.3 |
| 1118361600000 | 1165.4 |
| 1118620800000 | 1171.18 |
| 1118707200000 | 1166.5 |
| 1118793600000 | 1168.85 |
| 1118880000000 | 1172.17 |
| 1118966400000 | 1180 |
| 1119225600000 | 1183.08 |
| 1119312000000 | 1179.3 |
| 1119398400000 | 1197.41 |
| 1119484800000 | 1198.85 |
| 1119571200000 | 1197.45 |
| 1119830400000 | 1191.28 |
| 1119916800000 | 1196.33 |
| 1120003200000 | 1184.26 |
| 1120089600000 | 1185.37 |
| 1120176000000 | 1187.52 |
| 1120435200000 | 1185.19 |
| 1120521600000 | 1174.94 |
| 1120608000000 | 1178.55 |
| 1120694400000 | 1172.15 |
| 1120780800000 | 1167.7 |
| 1121040000000 | 1190.12 |
| 1121126400000 | 1197.79 |
| 1121212800000 | 1208.43 |
| 1121299200000 | 1221.08 |
| 1121385600000 | 1218.68 |
| 1121644800000 | 1222.78 |
| 1121731200000 | 1224.08 |
| 1121817600000 | 1228.31 |
| 1121904000000 | 1230.9 |
| 1121990400000 | 1241.52 |
| 1122249600000 | 1241.16 |
| 1122336000000 | 1233.17 |
| 1122422400000 | 1229.2 |
| 1122508800000 | 1236.12 |
| 1122595200000 | 1235.45 |
| 1122854400000 | 1239.89 |
| 1122940800000 | 1258.51 |
| 1123027200000 | 1268.36 |
| 1123113600000 | 1267 |
| 1123200000000 | 1264.6 |
| 1123459200000 | 1255.96 |
| 1123545600000 | 1252.09 |
| 1123632000000 | 1262.89 |
| 1123718400000 | 1270.47 |
| 1123804800000 | 1270.73 |
| 1124064000000 | 1260.16 |
| 1124150400000 | 1257.47 |
| 1124236800000 | 1257.46 |
| 1124323200000 | 1238.12 |
| 1124409600000 | 1226.89 |
| 1124668800000 | 1241.45 |
| 1124755200000 | 1229.88 |
| 1124841600000 | 1216.51 |
| 1124928000000 | 1216.31 |
| 1125014400000 | 1224.6 |
| 1125273600000 | 1205.17 |
| 1125360000000 | 1202.32 |
| 1125446400000 | 1202.88 |
| 1125532800000 | 1213.42 |
| 1125619200000 | 1219.14 |
| 1125878400000 | 1218.42 |
| 1125964800000 | 1218.44 |
| 1126051200000 | 1218.42 |
| 1126137600000 | 1213.72 |
| 1126224000000 | 1211.22 |
| 1126483200000 | 1221.67 |
| 1126569600000 | 1217.74 |
| 1126656000000 | 1214.94 |
| 1126742400000 | 1205.93 |
| 1126828800000 | 1196.22 |
| 1127088000000 | 1194.99 |
| 1127174400000 | 1211.98 |
| 1127260800000 | 1205.79 |
| 1127347200000 | 1191.13 |
| 1127433600000 | 1185.42 |
| 1127692800000 | 1189.21 |
| 1127779200000 | 1187.9 |
| 1127865600000 | 1187.31 |
| 1127952000000 | 1206.12 |
| 1128038400000 | 1218.99 |
| 1128297600000 | 1217.43 |
| 1128384000000 | 1218.85 |
| 1128470400000 | 1208.85 |
| 1128556800000 | 1189.54 |
| 1128643200000 | 1188.92 |
| 1128902400000 | 1191.19 |
| 1128988800000 | 1189.89 |
| 1129075200000 | 1164.75 |
| 1129161600000 | 1162.44 |
| 1129248000000 | 1155.8 |
| 1129507200000 | 1148.22 |
| 1129593600000 | 1150.37 |
| 1129680000000 | 1125.47 |
| 1129766400000 | 1132.63 |
| 1129852800000 | 1132.2 |
| 1130112000000 | 1124.53 |
| 1130198400000 | 1127.41 |
| 1130284800000 | 1129.39 |
| 1130371200000 | 1119.32 |
| 1130457600000 | 1109.78 |
| 1130716800000 | 1132.03 |
| 1130803200000 | 1143.83 |
| 1130889600000 | 1153.5 |
| 1130976000000 | 1154.1 |
| 1131062400000 | 1159.81 |
| 1131321600000 | 1145.11 |
| 1131408000000 | 1143.1 |
| 1131494400000 | 1161.25 |
| 1131580800000 | 1165.26 |
| 1131667200000 | 1179.23 |
| 1131926400000 | 1175.17 |
| 1132012800000 | 1169 |
| 1132099200000 | 1167.33 |
| 1132185600000 | 1168.74 |
| 1132272000000 | 1181.42 |
| 1132531200000 | 1181.49 |
| 1132617600000 | 1176.22 |
| 1132704000000 | 1198.58 |
| 1132790400000 | 1198.7 |
| 1132876800000 | 1196.56 |
| 1133136000000 | 1203.58 |
| 1133222400000 | 1192.41 |
| 1133308800000 | 1194.16 |
| 1133395200000 | 1197.03 |
| 1133481600000 | 1208.79 |
| 1133740800000 | 1217.5 |
| 1133827200000 | 1212 |
| 1133913600000 | 1217.09 |
| 1134000000000 | 1199.55 |
| 1134086400000 | 1200.18 |
| 1134345600000 | 1203.28 |
| 1134432000000 | 1203.56 |
| 1134518400000 | 1203.23 |
| 1134604800000 | 1210.91 |
| 1134691200000 | 1218.94 |
| 1134950400000 | 1230.57 |
| 1135036800000 | 1229.2 |
| 1135123200000 | 1233.26 |
| 1135209600000 | 1227.07 |
| 1135296000000 | 1237.78 |
| 1135555200000 | 1239.91 |
| 1135641600000 | 1240.33 |
| 1135728000000 | 1236.78 |
| 1135814400000 | 1244.59 |
| 1135900800000 | 1235.56 |
| 1136160000000 | 1228.86 |
| 1136246400000 | 1246.5 |
| 1136332800000 | 1268.88 |
| 1136419200000 | 1286.09 |
| 1136505600000 | 1285.67 |
| 1136764800000 | 1305.43 |
| 1136851200000 | 1297.68 |
| 1136937600000 | 1304.49 |
| 1137024000000 | 1312.71 |
| 1137110400000 | 1309.33 |
| 1137369600000 | 1316.21 |
| 1137456000000 | 1305.24 |
| 1137542400000 | 1281.84 |
| 1137628800000 | 1293.38 |
| 1137715200000 | 1294.27 |
| 1137974400000 | 1282.36 |
| 1138060800000 | 1289.42 |
| 1138147200000 | 1298.7 |
| 1138233600000 | 1297.08 |
| 1138320000000 | 1308.69 |
| 1138579200000 | 1308.64 |
| 1138665600000 | 1308.63 |
| 1138752000000 | 1313.77 |
| 1138838400000 | 1309.58 |
| 1138924800000 | 1297.93 |
| 1139184000000 | 1321.11 |
| 1139270400000 | 1318.82 |
| 1139356800000 | 1296.48 |
| 1139443200000 | 1298.12 |
| 1139529600000 | 1300.31 |
| 1139788800000 | 1291.2 |
| 1139875200000 | 1300.93 |
| 1139961600000 | 1297.26 |
| 1140048000000 | 1304.52 |
| 1140134400000 | 1304.77 |
| 1140393600000 | 1316.14 |
| 1140480000000 | 1312.17 |
| 1140566400000 | 1303.55 |
| 1140652800000 | 1304.6 |
| 1140739200000 | 1308.91 |
| 1140998400000 | 1316.2 |
| 1141084800000 | 1310.8 |
| 1141171200000 | 1313.54 |
| 1141257600000 | 1319.57 |
| 1141344000000 | 1309.58 |
| 1141603200000 | 1310.07 |
| 1141689600000 | 1286.77 |
| 1141776000000 | 1274.73 |
| 1141862400000 | 1278.4 |
| 1141948800000 | 1276.18 |
| 1142208000000 | 1285.57 |
| 1142294400000 | 1278.53 |
| 1142380800000 | 1293.05 |
| 1142467200000 | 1293.51 |
| 1142553600000 | 1298.78 |
| 1142812800000 | 1303.48 |
| 1142899200000 | 1301.85 |
| 1142985600000 | 1283.06 |
| 1143072000000 | 1288.99 |
| 1143158400000 | 1289.99 |
| 1143417600000 | 1301.01 |
| 1143504000000 | 1304.83 |
| 1143590400000 | 1303.97 |
| 1143676800000 | 1316.42 |
| 1143763200000 | 1319.18 |
| 1144022400000 | 1333.62 |
| 1144108800000 | 1339.73 |
| 1144195200000 | 1340.13 |
| 1144281600000 | 1364.81 |
| 1144368000000 | 1367.5 |
| 1144627200000 | 1366.82 |
| 1144713600000 | 1360.46 |
| 1144800000000 | 1352.58 |
| 1144886400000 | 1359.76 |
| 1144972800000 | 1368.54 |
| 1145232000000 | 1373.21 |
| 1145318400000 | 1383.79 |
| 1145404800000 | 1402.5 |
| 1145491200000 | 1418.64 |
| 1145577600000 | 1420.85 |
| 1145836800000 | 1416.9 |
| 1145923200000 | 1399.9 |
| 1146009600000 | 1411.31 |
| 1146096000000 | 1409.02 |
| 1146182400000 | 1411.64 |
| 1146441600000 | 1411.66 |
| 1146528000000 | 1423.6 |
| 1146614400000 | 1435.72 |
| 1146700800000 | 1448.2 |
| 1146787200000 | 1454.53 |
| 1147046400000 | 1482.64 |
| 1147132800000 | 1463.48 |
| 1147219200000 | 1451.95 |
| 1147305600000 | 1455.16 |
| 1147392000000 | 1441.8 |
| 1147651200000 | 1401.72 |
| 1147737600000 | 1385.1 |
| 1147824000000 | 1405.33 |
| 1147910400000 | 1369.55 |
| 1147996800000 | 1374.25 |
| 1148256000000 | 1331.9 |
| 1148342400000 | 1331.91 |
| 1148428800000 | 1334.42 |
| 1148515200000 | 1319.71 |
| 1148601600000 | 1333.71 |
| 1148860800000 | 1340.63 |
| 1148947200000 | 1328.92 |
| 1149033600000 | 1329.87 |
| 1149120000000 | 1321.96 |
| 1149206400000 | 1342.22 |
| 1149465600000 | 1330.39 |
| 1149552000000 | 1336.1 |
| 1149638400000 | 1312.66 |
| 1149724800000 | 1264.29 |
| 1149811200000 | 1275.26 |
| 1150070400000 | 1270.71 |
| 1150156800000 | 1236.63 |
| 1150243200000 | 1244.76 |
| 1150329600000 | 1255.15 |
| 1150416000000 | 1294.85 |
| 1150675200000 | 1291.15 |
| 1150761600000 | 1263.57 |
| 1150848000000 | 1268.04 |
| 1150934400000 | 1291.46 |
| 1151020800000 | 1282.95 |
| 1151280000000 | 1290.12 |
| 1151366400000 | 1295.61 |
| 1151452800000 | 1290.86 |
| 1151539200000 | 1304.98 |
| 1151625600000 | 1337.22 |
| 1151884800000 | 1341.84 |
| 1151971200000 | 1347.63 |
| 1152057600000 | 1334.22 |
| 1152144000000 | 1339.59 |
| 1152230400000 | 1340.16 |
| 1152489600000 | 1344.15 |
| 1152576000000 | 1334.75 |
| 1152662400000 | 1336.65 |
| 1152748800000 | 1320.73 |
| 1152835200000 | 1298.74 |
| 1153094400000 | 1279.97 |
| 1153180800000 | 1281.84 |
| 1153267200000 | 1283.42 |
| 1153353600000 | 1319.68 |
| 1153440000000 | 1314.98 |
| 1153699200000 | 1306.48 |
| 1153785600000 | 1316.34 |
| 1153872000000 | 1316.37 |
| 1153958400000 | 1336.77 |
| 1154044800000 | 1339.07 |
| 1154304000000 | 1338.48 |
| 1154390400000 | 1332.88 |
| 1154476800000 | 1342.09 |
| 1154563200000 | 1344.51 |
| 1154649600000 | 1335.22 |
| 1154908800000 | 1337.28 |
| 1154995200000 | 1349.39 |
| 1155081600000 | 1368.63 |
| 1155168000000 | 1370.44 |
| 1155254400000 | 1372.32 |
| 1155513600000 | 1377.98 |
| 1155600000000 | 1377.41 |
| 1155686400000 | 1394.55 |
| 1155772800000 | 1399.06 |
| 1155859200000 | 1396.02 |
| 1156118400000 | 1366.26 |
| 1156204800000 | 1380.47 |
| 1156291200000 | 1372.8 |
| 1156377600000 | 1360.05 |
| 1156464000000 | 1357.07 |
| 1156723200000 | 1347.39 |
| 1156809600000 | 1357.71 |
| 1156896000000 | 1373.49 |
| 1156982400000 | 1380.08 |
| 1157068800000 | 1390.06 |
| 1157328000000 | 1409.63 |
| 1157414400000 | 1403.76 |
| 1157500800000 | 1393.73 |
| 1157587200000 | 1384.58 |
| 1157673600000 | 1386.51 |
| 1157932800000 | 1374.56 |
| 1158019200000 | 1374.99 |
| 1158105600000 | 1387.49 |
| 1158192000000 | 1384.02 |
| 1158278400000 | 1392.8 |
| 1158537600000 | 1418.81 |
| 1158624000000 | 1417.96 |
| 1158710400000 | 1420.65 |
| 1158796800000 | 1424.67 |
| 1158883200000 | 1421.22 |
| 1159142400000 | 1418.45 |
| 1159228800000 | 1407.17 |
| 1159315200000 | 1419.54 |
| 1159401600000 | 1414.97 |
| 1159488000000 | 1411.68 |
| 1159747200000 | 1418.79 |
| 1159833600000 | 1423.17 |
| 1159920000000 | 1411.96 |
| 1160006400000 | 1434.33 |
| 1160092800000 | 1433.96 |
| 1160352000000 | 1425.82 |
| 1160438400000 | 1432.02 |
| 1160524800000 | 1426.33 |
| 1160611200000 | 1428.24 |
| 1160697600000 | 1442.9 |
| 1160956800000 | 1452.95 |
| 1161043200000 | 1446.57 |
| 1161129600000 | 1441.42 |
| 1161216000000 | 1437.25 |
| 1161302400000 | 1446.2 |
| 1161561600000 | 1439.81 |
| 1161648000000 | 1449.66 |
| 1161734400000 | 1446.91 |
| 1161820800000 | 1457.37 |
| 1161907200000 | 1454.51 |
| 1162166400000 | 1446.5 |
| 1162252800000 | 1450.36 |
| 1162339200000 | 1457.15 |
| 1162425600000 | 1475.54 |
| 1162512000000 | 1486.08 |
| 1162771200000 | 1488.16 |
| 1162857600000 | 1498.27 |
| 1162944000000 | 1490.01 |
| 1163030400000 | 1497.18 |
| 1163116800000 | 1498.98 |
| 1163376000000 | 1495.67 |
| 1163462400000 | 1504.03 |
| 1163548800000 | 1518 |
| 1163635200000 | 1524.2 |
| 1163721600000 | 1523.68 |
| 1163980800000 | 1517.86 |
| 1164067200000 | 1529.33 |
| 1164153600000 | 1552.47 |
| 1164240000000 | 1556.41 |
| 1164326400000 | 1557.44 |
| 1164585600000 | 1565.51 |
| 1164672000000 | 1530.76 |
| 1164758400000 | 1551.42 |
| 1164844800000 | 1572.84 |
| 1164931200000 | 1569.9 |
| 1165190400000 | 1571.07 |
| 1165276800000 | 1588.48 |
| 1165363200000 | 1601.4 |
| 1165449600000 | 1594.43 |
| 1165536000000 | 1578.26 |
| 1165795200000 | 1585.03 |
| 1165881600000 | 1566.31 |
| 1165968000000 | 1559.01 |
| 1166054400000 | 1575.27 |
| 1166140800000 | 1593.06 |
| 1166400000000 | 1611.98 |
| 1166486400000 | 1591.86 |
| 1166572800000 | 1615.4 |
| 1166659200000 | 1616.6 |
| 1166745600000 | 1624.81 |
| 1167004800000 | 1620.52 |
| 1167091200000 | 1625.19 |
| 1167177600000 | 1655.59 |
| 1167264000000 | 1671.95 |
| 1167350400000 | 1679.38 |
| 1167696000000 | 1713.98 |
| 1167782400000 | 1718.33 |
| 1167868800000 | 1690.89 |
| 1167955200000 | 1681.89 |
| 1168214400000 | 1664.74 |
| 1168300800000 | 1659.04 |
| 1168387200000 | 1626.77 |
| 1168473600000 | 1615.16 |
| 1168560000000 | 1641.5 |
| 1168819200000 | 1670.17 |
| 1168905600000 | 1667.46 |
| 1168992000000 | 1666.09 |
| 1169078400000 | 1678.09 |
| 1169164800000 | 1669.15 |
| 1169424000000 | 1686.95 |
| 1169510400000 | 1683.52 |
| 1169596800000 | 1700.17 |
| 1169683200000 | 1689.88 |
| 1169769600000 | 1657.51 |
| 1170028800000 | 1651.82 |
| 1170115200000 | 1660.83 |
| 1170201600000 | 1641.43 |
| 1170288000000 | 1652.42 |
| 1170374400000 | 1663.65 |
| 1170633600000 | 1660.23 |
| 1170720000000 | 1673.55 |
| 1170806400000 | 1677.66 |
| 1170892800000 | 1684.94 |
| 1170979200000 | 1684.5 |
| 1171238400000 | 1672.34 |
| 1171324800000 | 1639.67 |
| 1171411200000 | 1652.5 |
| 1171497600000 | 1669.74 |
| 1171584000000 | 1670.61 |
| 1171843200000 | 1670.65 |
| 1171929600000 | 1670.56 |
| 1172016000000 | 1673.45 |
| 1172102400000 | 1680.48 |
| 1172188800000 | 1677.39 |
| 1172448000000 | 1674.11 |
| 1172534400000 | 1650.05 |
| 1172620800000 | 1621.61 |
| 1172707200000 | 1582.35 |
| 1172793600000 | 1582.45 |
| 1173052800000 | 1520.04 |
| 1173139200000 | 1548.61 |
| 1173225600000 | 1549.9 |
| 1173312000000 | 1575.24 |
| 1173398400000 | 1576.29 |
| 1173657600000 | 1592.91 |
| 1173744000000 | 1596.57 |
| 1173830400000 | 1559.29 |
| 1173916800000 | 1576.62 |
| 1174003200000 | 1576.22 |
| 1174262400000 | 1591.92 |
| 1174348800000 | 1595.01 |
| 1174435200000 | 1606.25 |
| 1174521600000 | 1625.01 |
| 1174608000000 | 1628.63 |
| 1174867200000 | 1632.53 |
| 1174953600000 | 1629.58 |
| 1175040000000 | 1614.24 |
| 1175126400000 | 1631.81 |
| 1175212800000 | 1634.26 |
| 1175472000000 | 1632.96 |
| 1175558400000 | 1646.03 |
| 1175644800000 | 1669.34 |
| 1175731200000 | 1669.42 |
| 1175817600000 | 1669.34 |
| 1176076800000 | 1673.55 |
| 1176163200000 | 1679.38 |
| 1176249600000 | 1692.14 |
| 1176336000000 | 1687.09 |
| 1176422400000 | 1678.32 |
| 1176681600000 | 1698.07 |
| 1176768000000 | 1694.82 |
| 1176854400000 | 1693.95 |
| 1176940800000 | 1655.46 |
| 1177027200000 | 1673.77 |
| 1177286400000 | 1682.13 |
| 1177372800000 | 1685.69 |
| 1177459200000 | 1675.76 |
| 1177545600000 | 1685.04 |
| 1177632000000 | 1671.13 |
| 1177891200000 | 1656.46 |
| 1177977600000 | 1656.3 |
| 1178064000000 | 1665.65 |
| 1178150400000 | 1689.53 |
| 1178236800000 | 1721.1 |
| 1178496000000 | 1732.2 |
| 1178582400000 | 1720.26 |
| 1178668800000 | 1721.31 |
| 1178755200000 | 1724.02 |
| 1178841600000 | 1702.49 |
| 1179100800000 | 1739.03 |
| 1179187200000 | 1725.58 |
| 1179273600000 | 1733.96 |
| 1179360000000 | 1740.84 |
| 1179446400000 | 1732.42 |
| 1179705600000 | 1743.26 |
| 1179792000000 | 1740.36 |
| 1179878400000 | 1745.13 |
| 1179964800000 | 1747.64 |
| 1180051200000 | 1725.62 |
| 1180310400000 | 1726.01 |
| 1180396800000 | 1732.53 |
| 1180483200000 | 1717.39 |
| 1180569600000 | 1733.89 |
| 1180656000000 | 1749.96 |
| 1180915200000 | 1760.11 |
| 1181001600000 | 1771.79 |
| 1181088000000 | 1770.53 |
| 1181174400000 | 1772.01 |
| 1181260800000 | 1753.25 |
| 1181520000000 | 1762.22 |
| 1181606400000 | 1762.58 |
| 1181692800000 | 1756.69 |
| 1181779200000 | 1787.39 |
| 1181865600000 | 1810.42 |
| 1182124800000 | 1844.76 |
| 1182211200000 | 1845.56 |
| 1182297600000 | 1872.33 |
| 1182384000000 | 1902.72 |
| 1182470400000 | 1900.81 |
| 1182729600000 | 1895.16 |
| 1182816000000 | 1885.45 |
| 1182902400000 | 1880.63 |
| 1182988800000 | 1897.02 |
| 1183075200000 | 1887.64 |
| 1183334400000 | 1894.02 |
| 1183420800000 | 1925.19 |
| 1183507200000 | 1937.74 |
| 1183593600000 | 1947.55 |
| 1183680000000 | 1962 |
| 1183939200000 | 1999.92 |
| 1184025600000 | 2008.23 |
| 1184112000000 | 1985.85 |
| 1184198400000 | 1994.76 |
| 1184284800000 | 2022.7 |
| 1184544000000 | 1999.75 |
| 1184630400000 | 2012.81 |
| 1184716800000 | 1988.74 |
| 1184803200000 | 2001.32 |
| 1184889600000 | 2035.25 |
| 1185148800000 | 2040.43 |
| 1185235200000 | 2064.96 |
| 1185321600000 | 2050.51 |
| 1185408000000 | 2031.12 |
| 1185494400000 | 1953.36 |
| 1185753600000 | 1959.19 |
| 1185840000000 | 2001.89 |
| 1185926400000 | 1916.78 |
| 1186012800000 | 1928.77 |
| 1186099200000 | 1943.93 |
| 1186358400000 | 1898.34 |
| 1186444800000 | 1883.44 |
| 1186531200000 | 1941.11 |
| 1186617600000 | 1946.8 |
| 1186704000000 | 1882.13 |
| 1186963200000 | 1889.08 |
| 1187049600000 | 1894.73 |
| 1187136000000 | 1835.82 |
| 1187222400000 | 1760.3 |
| 1187308800000 | 1739.45 |
| 1187568000000 | 1849.59 |
| 1187654400000 | 1865.37 |
| 1187740800000 | 1898.59 |
| 1187827200000 | 1955.58 |
| 1187913600000 | 1948.81 |
| 1188172800000 | 1996.72 |
| 1188259200000 | 1987.34 |
| 1188345600000 | 1958 |
| 1188432000000 | 1997.16 |
| 1188518400000 | 2045.64 |
| 1188777600000 | 2041.31 |
| 1188864000000 | 2041.13 |
| 1188950400000 | 2049.7 |
| 1189036800000 | 2060.05 |
| 1189123200000 | 2061.57 |
| 1189382400000 | 2057.83 |
| 1189468800000 | 2058.46 |
| 1189555200000 | 2082.77 |
| 1189641600000 | 2087.46 |
| 1189728000000 | 2124.36 |
| 1189987200000 | 2093.84 |
| 1190073600000 | 2093.67 |
| 1190160000000 | 2160.72 |
| 1190246400000 | 2187.95 |
| 1190332800000 | 2211.03 |
| 1190592000000 | 2266.7 |
| 1190678400000 | 2258.95 |
| 1190764800000 | 2269.4 |
| 1190851200000 | 2325.09 |
| 1190937600000 | 2343.23 |
| 1191196800000 | 2347.49 |
| 1191283200000 | 2430.7 |
| 1191369600000 | 2388.95 |
| 1191456000000 | 2336.55 |
| 1191542400000 | 2367.43 |
| 1191801600000 | 2376.34 |
| 1191888000000 | 2420.28 |
| 1191974400000 | 2448.34 |
| 1192060800000 | 2499.25 |
| 1192147200000 | 2463.56 |
| 1192406400000 | 2515.2 |
| 1192492800000 | 2490.48 |
| 1192579200000 | 2502.88 |
| 1192665600000 | 2520.51 |
| 1192752000000 | 2519.08 |
| 1193011200000 | 2435 |
| 1193097600000 | 2505.43 |
| 1193184000000 | 2497.15 |
| 1193270400000 | 2532.63 |
| 1193356800000 | 2569.23 |
| 1193616000000 | 2655.95 |
| 1193702400000 | 2660.45 |
| 1193788800000 | 2634.33 |
| 1193875200000 | 2636.16 |
| 1193961600000 | 2547.06 |
| 1194220800000 | 2450.72 |
| 1194307200000 | 2469.37 |
| 1194393600000 | 2486.41 |
| 1194480000000 | 2399.6 |
| 1194566400000 | 2401.62 |
| 1194825600000 | 2302.45 |
| 1194912000000 | 2307.45 |
| 1194998400000 | 2409.19 |
| 1195084800000 | 2379.01 |
| 1195171200000 | 2297.54 |
| 1195430400000 | 2281.52 |
| 1195516800000 | 2304.29 |
| 1195603200000 | 2216.84 |
| 1195689600000 | 2184.13 |
| 1195776000000 | 2199.57 |
| 1196035200000 | 2288.27 |
| 1196121600000 | 2254.09 |
| 1196208000000 | 2258.18 |
| 1196294400000 | 2340.23 |
| 1196380800000 | 2364.82 |
| 1196640000000 | 2361.51 |
| 1196726400000 | 2375.28 |
| 1196812800000 | 2407.77 |
| 1196899200000 | 2423.3 |
| 1196985600000 | 2390.38 |
| 1197244800000 | 2358.21 |
| 1197331200000 | 2400.57 |
| 1197417600000 | 2337.09 |
| 1197504000000 | 2263.4 |
| 1197590400000 | 2241.05 |
| 1197849600000 | 2162.52 |
| 1197936000000 | 2168.25 |
| 1198022400000 | 2211.11 |
| 1198108800000 | 2202.27 |
| 1198195200000 | 2247.4 |
| 1198454400000 | 2293.63 |
| 1198540800000 | 2293.36 |
| 1198627200000 | 2290.89 |
| 1198713600000 | 2294.98 |
| 1198800000000 | 2270.43 |
| 1199059200000 | 2305.53 |
| 1199232000000 | 2267.27 |
| 1199318400000 | 2212.71 |
| 1199404800000 | 2253.82 |
| 1199664000000 | 2174.12 |
| 1199750400000 | 2174.75 |
| 1199836800000 | 2248.96 |
| 1199923200000 | 2224.86 |
| 1200009600000 | 2205.6 |
| 1200268800000 | 2191.85 |
| 1200355200000 | 2178.2 |
| 1200441600000 | 2075.66 |
| 1200528000000 | 2105.27 |
| 1200614400000 | 2117.9 |
| 1200873600000 | 2024.65 |
| 1200960000000 | 1857.96 |
| 1201046400000 | 1980.53 |
| 1201132800000 | 1962.42 |
| 1201219200000 | 2076.29 |
| 1201478400000 | 1991 |
| 1201564800000 | 2016.41 |
| 1201651200000 | 1974.67 |
| 1201737600000 | 1968.78 |
| 1201824000000 | 2027.27 |
| 1202083200000 | 2085.75 |
| 1202169600000 | 2078.54 |
| 1202256000000 | 1998.65 |
| 1202342400000 | 1998.85 |
| 1202428800000 | 1998.9 |
| 1202688000000 | 1952.62 |
| 1202774400000 | 1959.05 |
| 1202860800000 | 1979.25 |
| 1202947200000 | 2057.97 |
| 1203033600000 | 2072.43 |
| 1203292800000 | 2040.87 |
| 1203379200000 | 2071.67 |
| 1203465600000 | 2037.57 |
| 1203552000000 | 2055.79 |
| 1203638400000 | 2042.28 |
| 1203897600000 | 2050.09 |
| 1203984000000 | 2078.17 |
| 1204070400000 | 2142.25 |
| 1204156800000 | 2150.26 |
| 1204243200000 | 2126.4 |
| 1204502400000 | 2058.39 |
| 1204588800000 | 2045.29 |
| 1204675200000 | 2042.91 |
| 1204761600000 | 2082.37 |
| 1204848000000 | 2024.14 |
| 1205107200000 | 2006.45 |
| 1205193600000 | 2028.05 |
| 1205280000000 | 2055.04 |
| 1205366400000 | 1967.88 |
| 1205452800000 | 1952.08 |
| 1205712000000 | 1866.06 |
| 1205798400000 | 1882.59 |
| 1205884800000 | 1928.51 |
| 1205971200000 | 1892.42 |
| 1206057600000 | 1912.62 |
| 1206316800000 | 1955.72 |
| 1206403200000 | 2030.38 |
| 1206489600000 | 2033.21 |
| 1206576000000 | 2013.47 |
| 1206662400000 | 2054.33 |
| 1206921600000 | 2022.75 |
| 1207008000000 | 2025.44 |
| 1207094400000 | 2087.1 |
| 1207180800000 | 2111.01 |
| 1207267200000 | 2111.1 |
| 1207526400000 | 2140.76 |
| 1207612800000 | 2115.65 |
| 1207699200000 | 2089.93 |
| 1207785600000 | 2122.46 |
| 1207872000000 | 2159.06 |
| 1208131200000 | 2100.57 |
| 1208217600000 | 2107.19 |
| 1208304000000 | 2118.48 |
| 1208390400000 | 2149.55 |
| 1208476800000 | 2138.92 |
| 1208736000000 | 2175.09 |
| 1208822400000 | 2190.25 |
| 1208908800000 | 2209.7 |
| 1208995200000 | 2242.42 |
| 1209081600000 | 2224.09 |
| 1209340800000 | 2242.96 |
| 1209427200000 | 2236.79 |
| 1209513600000 | 2228.57 |
| 1209600000000 | 2228.82 |
| 1209686400000 | 2266.85 |
| 1209945600000 | 2248.35 |
| 1210032000000 | 2260.5 |
| 1210118400000 | 2221.38 |
| 1210204800000 | 2192.77 |
| 1210291200000 | 2171.08 |
| 1210550400000 | 2170.6 |
| 1210636800000 | 2215.56 |
| 1210723200000 | 2213.62 |
| 1210809600000 | 2232.94 |
| 1210896000000 | 2250.79 |
| 1211155200000 | 2269.58 |
| 1211241600000 | 2214.02 |
| 1211328000000 | 2226.62 |
| 1211414400000 | 2204.51 |
| 1211500800000 | 2169.79 |
| 1211760000000 | 2126.51 |
| 1211846400000 | 2141.02 |
| 1211932800000 | 2132.31 |
| 1212019200000 | 2147.08 |
| 1212105600000 | 2157.66 |
| 1212364800000 | 2196.73 |
| 1212451200000 | 2145.83 |
| 1212537600000 | 2130.09 |
| 1212624000000 | 2141.98 |
| 1212710400000 | 2151.82 |
| 1212969600000 | 2137.03 |
| 1213056000000 | 2051.14 |
| 1213142400000 | 2051.31 |
| 1213228800000 | 2011.45 |
| 1213315200000 | 1989.71 |
| 1213574400000 | 2025.97 |
| 1213660800000 | 2033.37 |
| 1213747200000 | 2052.83 |
| 1213833600000 | 2002.74 |
| 1213920000000 | 1985.9 |
| 1214179200000 | 1981.53 |
| 1214265600000 | 1952.5 |
| 1214352000000 | 1977.66 |
| 1214438400000 | 1961.03 |
| 1214524800000 | 1915.12 |
| 1214784000000 | 1925.8 |
| 1214870400000 | 1917.86 |
| 1214956800000 | 1886.1 |
| 1215043200000 | 1853.74 |
| 1215129600000 | 1848.28 |
| 1215388800000 | 1894.86 |
| 1215475200000 | 1828.67 |
| 1215561600000 | 1861.73 |
| 1215648000000 | 1869.09 |
| 1215734400000 | 1909.98 |
| 1215993600000 | 1891.85 |
| 1216080000000 | 1815.46 |
| 1216166400000 | 1814.36 |
| 1216252800000 | 1871.12 |
| 1216339200000 | 1865.43 |
| 1216598400000 | 1927.11 |
| 1216684800000 | 1918.98 |
| 1216771200000 | 1970.45 |
| 1216857600000 | 1970.35 |
| 1216944000000 | 1932.9 |
| 1217203200000 | 1930.6 |
| 1217289600000 | 1881.03 |
| 1217376000000 | 1911.71 |
| 1217462400000 | 1911.8 |
| 1217548800000 | 1916.48 |
| 1217808000000 | 1893.77 |
| 1217894400000 | 1844.54 |
| 1217980800000 | 1867.24 |
| 1218067200000 | 1867.53 |
| 1218153600000 | 1867.6 |
| 1218412800000 | 1873.62 |
| 1218499200000 | 1859.08 |
| 1218585600000 | 1837.45 |
| 1218672000000 | 1845.82 |
| 1218758400000 | 1819.44 |
| 1219017600000 | 1786.79 |
| 1219104000000 | 1755.5 |
| 1219190400000 | 1796.97 |
| 1219276800000 | 1759 |
| 1219363200000 | 1760.6 |
| 1219622400000 | 1810.96 |
| 1219708800000 | 1803.25 |
| 1219795200000 | 1844.33 |
| 1219881600000 | 1805.8 |
| 1219968000000 | 1817.77 |
| 1220227200000 | 1771.89 |
| 1220313600000 | 1762.66 |
| 1220400000000 | 1727.02 |
| 1220486400000 | 1701.47 |
| 1220572800000 | 1668.37 |
| 1220832000000 | 1748.52 |
| 1220918400000 | 1704.85 |
| 1221004800000 | 1672.64 |
| 1221091200000 | 1615.57 |
| 1221177600000 | 1621.21 |
| 1221436800000 | 1600.33 |
| 1221523200000 | 1515.47 |
| 1221609600000 | 1485.93 |
| 1221696000000 | 1475.33 |
| 1221782400000 | 1610.29 |
| 1222041600000 | 1642.36 |
| 1222128000000 | 1599.75 |
| 1222214400000 | 1592.86 |
| 1222300800000 | 1584.08 |
| 1222387200000 | 1555.65 |
| 1222646400000 | 1504.93 |
| 1222732800000 | 1492.41 |
| 1222819200000 | 1495.32 |
| 1222905600000 | 1498.78 |
| 1222992000000 | 1468.24 |
| 1223251200000 | 1387.28 |
| 1223337600000 | 1389.86 |
| 1223424000000 | 1275.05 |
| 1223510400000 | 1300.3 |
| 1223596800000 | 1239.33 |
| 1223856000000 | 1321.95 |
| 1223942400000 | 1382.55 |
| 1224028800000 | 1326.39 |
| 1224115200000 | 1261.16 |
| 1224201600000 | 1215 |
| 1224460800000 | 1257.01 |
| 1224547200000 | 1237.61 |
| 1224633600000 | 1176.59 |
| 1224720000000 | 1132.47 |
| 1224806400000 | 1065.94 |
| 1225065600000 | 962.47 |
| 1225152000000 | 1037.49 |
| 1225238400000 | 1058.21 |
| 1225324800000 | 1180.44 |
| 1225411200000 | 1180.65 |
| 1225670400000 | 1214.01 |
| 1225756800000 | 1215.14 |
| 1225843200000 | 1242.9 |
| 1225929600000 | 1155.39 |
| 1226016000000 | 1183.46 |
| 1226275200000 | 1222 |
| 1226361600000 | 1175.99 |
| 1226448000000 | 1169.63 |
| 1226534400000 | 1114.55 |
| 1226620800000 | 1137.29 |
| 1226880000000 | 1134.9 |
| 1226966400000 | 1085.59 |
| 1227052800000 | 1075.94 |
| 1227139200000 | 1026.94 |
| 1227225600000 | 1055.07 |
| 1227484800000 | 1045.36 |
| 1227571200000 | 1083.39 |
| 1227657600000 | 1108.49 |
| 1227744000000 | 1137.3 |
| 1227830400000 | 1157.72 |
| 1228089600000 | 1173.46 |
| 1228176000000 | 1119.83 |
| 1228262400000 | 1126.6 |
| 1228348800000 | 1120.29 |
| 1228435200000 | 1135.26 |
| 1228694400000 | 1224.67 |
| 1228780800000 | 1216.46 |
| 1228867200000 | 1286.25 |
| 1228953600000 | 1287.63 |
| 1229040000000 | 1219.44 |
| 1229299200000 | 1249.1 |
| 1229385600000 | 1259.22 |
| 1229472000000 | 1291.9 |
| 1229558400000 | 1307.88 |
| 1229644800000 | 1287.65 |
| 1229904000000 | 1241.1 |
| 1229990400000 | 1200.16 |
| 1230076800000 | 1198.23 |
| 1230163200000 | 1196.03 |
| 1230249600000 | 1197.99 |
| 1230508800000 | 1208.16 |
| 1230595200000 | 1220.97 |
| 1230681600000 | 1230.22 |
| 1230854400000 | 1268.81 |
| 1231113600000 | 1311.99 |
| 1231200000000 | 1311.21 |
| 1231286400000 | 1284.93 |
| 1231372800000 | 1219.24 |
| 1231459200000 | 1211.12 |
| 1231718400000 | 1176.37 |
| 1231804800000 | 1165.44 |
| 1231891200000 | 1171.12 |
| 1231977600000 | 1128.38 |
| 1232064000000 | 1138.09 |
| 1232323200000 | 1147.09 |
| 1232409600000 | 1115.05 |
| 1232496000000 | 1094.84 |
| 1232582400000 | 1097.22 |
| 1232668800000 | 1089.99 |
| 1232928000000 | 1090.02 |
| 1233014400000 | 1089.72 |
| 1233100800000 | 1089.82 |
| 1233187200000 | 1121.12 |
| 1233273600000 | 1136 |
| 1233532800000 | 1112.37 |
| 1233619200000 | 1117.26 |
| 1233705600000 | 1138.31 |
| 1233792000000 | 1143.7 |
| 1233878400000 | 1180.36 |
| 1234137600000 | 1191.5 |
| 1234224000000 | 1195.34 |
| 1234310400000 | 1182.45 |
| 1234396800000 | 1154.42 |
| 1234483200000 | 1183.1 |
| 1234742400000 | 1176.89 |
| 1234828800000 | 1131.67 |
| 1234915200000 | 1138.82 |
| 1235001600000 | 1144.76 |
| 1235088000000 | 1115.72 |
| 1235347200000 | 1151.13 |
| 1235433600000 | 1122.39 |
| 1235520000000 | 1139.68 |
| 1235606400000 | 1126.92 |
| 1235692800000 | 1122.08 |
| 1235952000000 | 1076.93 |
| 1236038400000 | 1080.73 |
| 1236124800000 | 1114.47 |
| 1236211200000 | 1116.12 |
| 1236297600000 | 1104.94 |
| 1236556800000 | 1089.96 |
| 1236643200000 | 1106.14 |
| 1236729600000 | 1131.1 |
| 1236816000000 | 1131.12 |
| 1236902400000 | 1173.42 |
| 1237161600000 | 1207.18 |
| 1237248000000 | 1202.38 |
| 1237334400000 | 1191.28 |
| 1237420800000 | 1202.63 |
| 1237507200000 | 1199.37 |
| 1237766400000 | 1256.82 |
| 1237852800000 | 1281.72 |
| 1237939200000 | 1273.87 |
| 1238025600000 | 1311.61 |
| 1238112000000 | 1311.43 |
| 1238371200000 | 1251.53 |
| 1238457600000 | 1261.37 |
| 1238544000000 | 1263.75 |
| 1238630400000 | 1331.77 |
| 1238716800000 | 1337.97 |
| 1238976000000 | 1363.74 |
| 1239062400000 | 1352.75 |
| 1239148800000 | 1313.47 |
| 1239235200000 | 1355.36 |
| 1239321600000 | 1363.02 |
| 1239580800000 | 1369.76 |
| 1239667200000 | 1410.18 |
| 1239753600000 | 1415.19 |
| 1239840000000 | 1417.02 |
| 1239926400000 | 1401.68 |
| 1240185600000 | 1419.67 |
| 1240272000000 | 1402.05 |
| 1240358400000 | 1374.11 |
| 1240444800000 | 1394.78 |
| 1240531200000 | 1398.42 |
| 1240790400000 | 1358.67 |
| 1240876800000 | 1336.5 |
| 1240963200000 | 1371.28 |
| 1241049600000 | 1438.03 |
| 1241136000000 | 1438.04 |
| 1241395200000 | 1525.24 |
| 1241481600000 | 1532.23 |
| 1241568000000 | 1561.27 |
| 1241654400000 | 1569.63 |
| 1241740800000 | 1580.14 |
| 1242000000000 | 1562.62 |
| 1242086400000 | 1542.5 |
| 1242172800000 | 1549.38 |
| 1242259200000 | 1508.61 |
| 1242345600000 | 1531.69 |
| 1242604800000 | 1558.11 |
| 1242691200000 | 1594.29 |
| 1242777600000 | 1593.83 |
| 1242864000000 | 1581.38 |
| 1242950400000 | 1572.54 |
| 1243209600000 | 1575.32 |
| 1243296000000 | 1569.5 |
| 1243382400000 | 1640.61 |
| 1243468800000 | 1640.63 |
| 1243555200000 | 1663.48 |
| 1243814400000 | 1723.86 |
| 1243900800000 | 1699.47 |
| 1243987200000 | 1712.52 |
| 1244073600000 | 1690.17 |
| 1244160000000 | 1705.12 |
| 1244419200000 | 1664.78 |
| 1244505600000 | 1637.63 |
| 1244592000000 | 1691.81 |
| 1244678400000 | 1696.8 |
| 1244764800000 | 1684.59 |
| 1245024000000 | 1643.65 |
| 1245110400000 | 1620.76 |
| 1245196800000 | 1613.91 |
| 1245283200000 | 1594.3 |
| 1245369600000 | 1608.33 |
| 1245628800000 | 1627.52 |
| 1245715200000 | 1580.87 |
| 1245801600000 | 1621.58 |
| 1245888000000 | 1649.35 |
| 1245974400000 | 1676.58 |
| 1246233600000 | 1665.31 |
| 1246320000000 | 1659.04 |
| 1246406400000 | 1670.74 |
| 1246492800000 | 1665.55 |
| 1246579200000 | 1666.85 |
| 1246838400000 | 1649.84 |
| 1246924800000 | 1646.44 |
| 1247011200000 | 1633.65 |
| 1247097600000 | 1645.51 |
| 1247184000000 | 1642.53 |
| 1247443200000 | 1594.72 |
| 1247529600000 | 1642 |
| 1247616000000 | 1677.2 |
| 1247702400000 | 1686.17 |
| 1247788800000 | 1718.84 |
| 1248048000000 | 1772.24 |
| 1248134400000 | 1770.24 |
| 1248220800000 | 1757.26 |
| 1248307200000 | 1793.45 |
| 1248393600000 | 1802.7 |
| 1248652800000 | 1830.87 |
| 1248739200000 | 1866.63 |
| 1248825600000 | 1821.14 |
| 1248912000000 | 1822.09 |
| 1248998400000 | 1845.14 |
| 1249257600000 | 1863.68 |
| 1249344000000 | 1841.95 |
| 1249430400000 | 1815.04 |
| 1249516800000 | 1837.58 |
| 1249603200000 | 1799.51 |
| 1249862400000 | 1829.53 |
| 1249948800000 | 1838.02 |
| 1250035200000 | 1800.76 |
| 1250121600000 | 1835.56 |
| 1250208000000 | 1839.46 |
| 1250467200000 | 1777.76 |
| 1250553600000 | 1776.9 |
| 1250640000000 | 1755.93 |
| 1250726400000 | 1779.99 |
| 1250812800000 | 1767.96 |
| 1251072000000 | 1805.86 |
| 1251158400000 | 1795.54 |
| 1251244800000 | 1789.08 |
| 1251331200000 | 1773.6 |
| 1251417600000 | 1774.56 |
| 1251676800000 | 1749.78 |
| 1251763200000 | 1775 |
| 1251849600000 | 1755.72 |
| 1251936000000 | 1780.34 |
| 1252022400000 | 1823.35 |
| 1252281600000 | 1849.43 |
| 1252368000000 | 1885.4 |
| 1252454400000 | 1867.97 |
| 1252540800000 | 1894.34 |
| 1252627200000 | 1897.64 |
| 1252886400000 | 1877.33 |
| 1252972800000 | 1878.08 |
| 1253059200000 | 1917.65 |
| 1253145600000 | 1940.31 |
| 1253232000000 | 1928.99 |
| 1253491200000 | 1911.97 |
| 1253577600000 | 1923.75 |
| 1253664000000 | 1915.29 |
| 1253750400000 | 1876.17 |
| 1253836800000 | 1876.55 |
| 1254096000000 | 1841.19 |
| 1254182400000 | 1882.54 |
| 1254268800000 | 1887.65 |
| 1254355200000 | 1893.46 |
| 1254441600000 | 1844.64 |
| 1254700800000 | 1850.24 |
| 1254787200000 | 1887.52 |
| 1254873600000 | 1921.86 |
| 1254960000000 | 1925.49 |
| 1255046400000 | 1931.67 |
| 1255305600000 | 1918.88 |
| 1255392000000 | 1929.63 |
| 1255478400000 | 1967.21 |
| 1255564800000 | 1975.61 |
| 1255651200000 | 1966.27 |
| 1255910400000 | 1988.16 |
| 1255996800000 | 2004.18 |
| 1256083200000 | 1993.41 |
| 1256169600000 | 1975.44 |
| 1256256000000 | 2001.67 |
| 1256515200000 | 2005.08 |
| 1256601600000 | 1981.85 |
| 1256688000000 | 1944.14 |
| 1256774400000 | 1896.52 |
| 1256860800000 | 1928.82 |
| 1257120000000 | 1923.29 |
| 1257206400000 | 1896.95 |
| 1257292800000 | 1935.19 |
| 1257379200000 | 1924.74 |
| 1257465600000 | 1950.76 |
| 1257724800000 | 1981.97 |
| 1257811200000 | 1992.72 |
| 1257897600000 | 2010.8 |
| 1257984000000 | 1997.02 |
| 1258070400000 | 2006.73 |
| 1258329600000 | 2040.3 |
| 1258416000000 | 2034.82 |
| 1258502400000 | 2032.34 |
| 1258588800000 | 2016.25 |
| 1258675200000 | 1993.52 |
| 1258934400000 | 2015.98 |
| 1259020800000 | 1998.22 |
| 1259107200000 | 2015.53 |
| 1259193600000 | 1991.32 |
| 1259280000000 | 1909.75 |
| 1259539200000 | 1958.36 |
| 1259625600000 | 1983.65 |
| 1259712000000 | 1998.66 |
| 1259798400000 | 2015.85 |
| 1259884800000 | 2007.22 |
| 1260144000000 | 2006.16 |
| 1260230400000 | 1991.36 |
| 1260316800000 | 1973.31 |
| 1260403200000 | 1961.05 |
| 1260489600000 | 1982.73 |
| 1260748800000 | 1991 |
| 1260835200000 | 1975.34 |
| 1260921600000 | 1953.38 |
| 1261008000000 | 1936.27 |
| 1261094400000 | 1922.54 |
| 1261353600000 | 1912.09 |
| 1261440000000 | 1927.87 |
| 1261526400000 | 1948.2 |
| 1261612800000 | 1967.7 |
| 1261699200000 | 1967.06 |
| 1261958400000 | 1973.13 |
| 1262044800000 | 1972.72 |
| 1262131200000 | 1977.41 |
| 1262217600000 | 2011.89 |
| 1262563200000 | 2016.91 |
| 1262649600000 | 2050.57 |
| 1262736000000 | 2070.54 |
| 1262822400000 | 2053.43 |
| 1262908800000 | 2056.1 |
| 1263168000000 | 2069.8 |
| 1263254400000 | 2062.46 |
| 1263340800000 | 2009.28 |
| 1263427200000 | 2015.13 |
| 1263513600000 | 2015.67 |
| 1263772800000 | 2001.19 |
| 1263859200000 | 2010.55 |
| 1263945600000 | 1980.06 |
| 1264032000000 | 1942.54 |
| 1264118400000 | 1917.83 |
| 1264377600000 | 1909.84 |
| 1264464000000 | 1853.97 |
| 1264550400000 | 1843.87 |
| 1264636800000 | 1875.82 |
| 1264723200000 | 1860.96 |
| 1264982400000 | 1856.16 |
| 1265068800000 | 1853.08 |
| 1265155200000 | 1896.41 |
| 1265241600000 | 1871.21 |
| 1265328000000 | 1778.4 |
| 1265587200000 | 1795.88 |
| 1265673600000 | 1823.9 |
| 1265760000000 | 1839.37 |
| 1265846400000 | 1863.12 |
| 1265932800000 | 1862.91 |
| 1266192000000 | 1862.73 |
| 1266278400000 | 1862.92 |
| 1266364800000 | 1878.72 |
| 1266451200000 | 1869.87 |
| 1266537600000 | 1836.05 |
| 1266796800000 | 1874.4 |
| 1266883200000 | 1889.46 |
| 1266969600000 | 1871.61 |
| 1267056000000 | 1854.08 |
| 1267142400000 | 1869.96 |
| 1267401600000 | 1913.65 |
| 1267488000000 | 1919.93 |
| 1267574400000 | 1920.47 |
| 1267660800000 | 1895.74 |
| 1267747200000 | 1918.61 |
| 1268006400000 | 1955.88 |
| 1268092800000 | 1956.65 |
| 1268179200000 | 1961.43 |
| 1268265600000 | 1957.44 |
| 1268352000000 | 1957.88 |
| 1268611200000 | 1935.45 |
| 1268697600000 | 1935.86 |
| 1268784000000 | 1976.51 |
| 1268870400000 | 1973.83 |
| 1268956800000 | 1976.67 |
| 1269216000000 | 1940.17 |
| 1269302400000 | 1939.77 |
| 1269388800000 | 1942.38 |
| 1269475200000 | 1930.39 |
| 1269561600000 | 1949.35 |
| 1269820800000 | 1969.31 |
| 1269907200000 | 1982.29 |
| 1269993600000 | 1970.64 |
| 1270080000000 | 2000.07 |
| 1270166400000 | 2000.5 |
| 1270425600000 | 2000.7 |
| 1270512000000 | 2009.2 |
| 1270598400000 | 2040.93 |
| 1270684800000 | 2028.29 |
| 1270771200000 | 2051.27 |
| 1271030400000 | 2045.57 |
| 1271116800000 | 2032.33 |
| 1271203200000 | 2040.61 |
| 1271289600000 | 2045.74 |
| 1271376000000 | 2017.2 |
| 1271635200000 | 1971.54 |
| 1271721600000 | 1988.98 |
| 1271808000000 | 1992.46 |
| 1271894400000 | 1985.65 |
| 1271980800000 | 1976.82 |
| 1272240000000 | 2014.12 |
| 1272326400000 | 1995.38 |
| 1272412800000 | 1968.78 |
| 1272499200000 | 1951.63 |
| 1272585600000 | 1976.29 |
| 1272844800000 | 1954.12 |
| 1272931200000 | 1948.37 |
| 1273017600000 | 1897.73 |
| 1273104000000 | 1871.5 |
| 1273190400000 | 1861.33 |
| 1273449600000 | 1899.25 |
| 1273536000000 | 1876.69 |
| 1273622400000 | 1875.66 |
| 1273708800000 | 1909.69 |
| 1273795200000 | 1893.14 |
| 1274054400000 | 1843.32 |
| 1274140800000 | 1858.63 |
| 1274227200000 | 1829.82 |
| 1274313600000 | 1810.86 |
| 1274400000000 | 1799.71 |
| 1274659200000 | 1822.23 |
| 1274745600000 | 1755.51 |
| 1274832000000 | 1784.44 |
| 1274918400000 | 1812.15 |
| 1275004800000 | 1842.79 |
| 1275264000000 | 1849.87 |
| 1275350400000 | 1816.04 |
| 1275436800000 | 1790.9 |
| 1275523200000 | 1829.97 |
| 1275609600000 | 1824.02 |
| 1275868800000 | 1777.49 |
| 1275955200000 | 1780.34 |
| 1276041600000 | 1784.12 |
| 1276128000000 | 1795.33 |
| 1276214400000 | 1822.14 |
| 1276473600000 | 1846.62 |
| 1276560000000 | 1853.01 |
| 1276646400000 | 1853.08 |
| 1276732800000 | 1865.27 |
| 1276819200000 | 1873.05 |
| 1277078400000 | 1939.19 |
| 1277164800000 | 1926.06 |
| 1277251200000 | 1918.26 |
| 1277337600000 | 1920.93 |
| 1277424000000 | 1909.01 |
| 1277683200000 | 1912.16 |
| 1277769600000 | 1873.76 |
| 1277856000000 | 1862.98 |
| 1277942400000 | 1851.57 |
| 1278028800000 | 1841.23 |
| 1278288000000 | 1851.11 |
| 1278374400000 | 1883.95 |
| 1278460800000 | 1868.27 |
| 1278547200000 | 1887.83 |
| 1278633600000 | 1918.95 |
| 1278892800000 | 1925.13 |
| 1278979200000 | 1915.64 |
| 1279065600000 | 1906.33 |
| 1279152000000 | 1884.21 |
| 1279238400000 | 1878.05 |
| 1279497600000 | 1869.98 |
| 1279584000000 | 1890.09 |
| 1279670400000 | 1902.39 |
| 1279756800000 | 1904.65 |
| 1279843200000 | 1931.95 |
| 1280102400000 | 1935.2 |
| 1280188800000 | 1940.19 |
| 1280275200000 | 1947.22 |
| 1280361600000 | 1951.64 |
| 1280448000000 | 1945.32 |
| 1280707200000 | 1988.92 |
| 1280793600000 | 1992.57 |
| 1280880000000 | 1995.61 |
| 1280966400000 | 2020.26 |
| 1281052800000 | 2030.17 |
| 1281312000000 | 2047.17 |
| 1281398400000 | 2015.36 |
| 1281484800000 | 1996.79 |
| 1281571200000 | 1978.83 |
| 1281657600000 | 1983.93 |
| 1281916800000 | 1990.22 |
| 1282003200000 | 1990.14 |
| 1282089600000 | 1985.95 |
| 1282176000000 | 1994.12 |
| 1282262400000 | 1957.19 |
| 1282521600000 | 1953.19 |
| 1282608000000 | 1936.76 |
| 1282694400000 | 1920.78 |
| 1282780800000 | 1916.6 |
| 1282867200000 | 1919.45 |
| 1283126400000 | 1932.58 |
| 1283212800000 | 1914.43 |
| 1283299200000 | 1923.58 |
| 1283385600000 | 1976.28 |
| 1283472000000 | 1994.23 |
| 1283731200000 | 2024.64 |
| 1283817600000 | 2025.45 |
| 1283904000000 | 2002.61 |
| 1283990400000 | 2013.82 |
| 1284076800000 | 2021.53 |
| 1284336000000 | 2070.63 |
| 1284422400000 | 2080.48 |
| 1284508800000 | 2080.5 |
| 1284595200000 | 2071.46 |
| 1284681600000 | 2094.78 |
| 1284940800000 | 2101.15 |
| 1285027200000 | 2104.62 |
| 1285113600000 | 2110.78 |
| 1285200000000 | 2113.24 |
| 1285286400000 | 2116.74 |
| 1285545600000 | 2135.27 |
| 1285632000000 | 2121.9 |
| 1285718400000 | 2152.8 |
| 1285804800000 | 2153.26 |
| 1285891200000 | 2157.17 |
| 1286150400000 | 2178.4 |
| 1286236800000 | 2170.93 |
| 1286323200000 | 2194.72 |
| 1286409600000 | 2199.92 |
| 1286496000000 | 2196.7 |
| 1286755200000 | 2212.77 |
| 1286841600000 | 2195.56 |
| 1286928000000 | 2223.94 |
| 1287014400000 | 2262.36 |
| 1287100800000 | 2259.49 |
| 1287360000000 | 2224.93 |
| 1287446400000 | 2241.85 |
| 1287532800000 | 2233.69 |
| 1287619200000 | 2245.59 |
| 1287705600000 | 2239.83 |
| 1287964800000 | 2266.97 |
| 1288051200000 | 2267.13 |
| 1288137600000 | 2227.49 |
| 1288224000000 | 2239.62 |
| 1288310400000 | 2229.31 |
| 1288569600000 | 2283.16 |
| 1288656000000 | 2281.78 |
| 1288742400000 | 2313.45 |
| 1288828800000 | 2341.38 |
| 1288915200000 | 2369.82 |
| 1289174400000 | 2378.4 |
| 1289260800000 | 2360.01 |
| 1289347200000 | 2348.18 |
| 1289433600000 | 2357.8 |
| 1289520000000 | 2310.31 |
| 1289779200000 | 2288.76 |
| 1289865600000 | 2274.32 |
| 1289952000000 | 2230.1 |
| 1290038400000 | 2263.44 |
| 1290124800000 | 2267.21 |
| 1290384000000 | 2274.96 |
| 1290470400000 | 2225.52 |
| 1290556800000 | 2227 |
| 1290643200000 | 2240.71 |
| 1290729600000 | 2220.99 |
| 1290988800000 | 2242.74 |
| 1291075200000 | 2226.45 |
| 1291161600000 | 2260.09 |
| 1291248000000 | 2284.38 |
| 1291334400000 | 2279.7 |
| 1291593600000 | 2284.01 |
| 1291680000000 | 2295.83 |
| 1291766400000 | 2275.54 |
| 1291852800000 | 2283.81 |
| 1291939200000 | 2276.59 |
| 1292198400000 | 2277.51 |
| 1292284800000 | 2288.87 |
| 1292371200000 | 2262.56 |
| 1292457600000 | 2243.5 |
| 1292544000000 | 2253.39 |
| 1292803200000 | 2244.31 |
| 1292889600000 | 2271.28 |
| 1292976000000 | 2273.96 |
| 1293062400000 | 2266.48 |
| 1293148800000 | 2260.35 |
| 1293408000000 | 2268.6 |
| 1293494400000 | 2251.4 |
| 1293580800000 | 2281.87 |
| 1293667200000 | 2296.87 |
| 1293753600000 | 2313.27 |
| 1294012800000 | 2345.8 |
| 1294099200000 | 2355.92 |
| 1294185600000 | 2341.32 |
| 1294272000000 | 2338.65 |
| 1294358400000 | 2322.62 |
| 1294617600000 | 2319.1 |
| 1294704000000 | 2345.86 |
| 1294790400000 | 2370.19 |
| 1294876800000 | 2381.48 |
| 1294963200000 | 2383.57 |
| 1295222400000 | 2362.05 |
| 1295308800000 | 2365.81 |
| 1295395200000 | 2393.02 |
| 1295481600000 | 2353.65 |
| 1295568000000 | 2335.55 |
| 1295827200000 | 2326.23 |
| 1295913600000 | 2328.01 |
| 1296000000000 | 2346.28 |
| 1296086400000 | 2344.49 |
| 1296172800000 | 2340.24 |
| 1296432000000 | 2330.07 |
| 1296518400000 | 2326.94 |
| 1296604800000 | 2353.52 |
| 1296691200000 | 2353.74 |
| 1296777600000 | 2353.54 |
| 1297036800000 | 2324.75 |
| 1297123200000 | 2321.18 |
| 1297209600000 | 2286.66 |
| 1297296000000 | 2231.13 |
| 1297382400000 | 2218.72 |
| 1297641600000 | 2245.88 |
| 1297728000000 | 2233.1 |
| 1297814400000 | 2250.81 |
| 1297900800000 | 2256.79 |
| 1297987200000 | 2292.84 |
| 1298246400000 | 2287.23 |
| 1298332800000 | 2235.2 |
| 1298419200000 | 2213.49 |
| 1298505600000 | 2190.58 |
| 1298592000000 | 2221.62 |
| 1298851200000 | 2243.72 |
| 1298937600000 | 2277.55 |
| 1299024000000 | 2248.34 |
| 1299110400000 | 2270.49 |
| 1299196800000 | 2307.59 |
| 1299456000000 | 2292 |
| 1299542400000 | 2317.73 |
| 1299628800000 | 2329.71 |
| 1299715200000 | 2305.94 |
| 1299801600000 | 2269.2 |
| 1300060800000 | 2282.01 |
| 1300147200000 | 2220.13 |
| 1300233600000 | 2233.04 |
| 1300320000000 | 2201.87 |
| 1300406400000 | 2206.1 |
| 1300665600000 | 2242.77 |
| 1300752000000 | 2259.61 |
| 1300838400000 | 2261.81 |
| 1300924800000 | 2271.73 |
| 1301011200000 | 2294.55 |
| 1301270400000 | 2280.74 |
| 1301356800000 | 2288.3 |
| 1301443200000 | 2317.72 |
| 1301529600000 | 2334.21 |
| 1301616000000 | 2357.74 |
| 1301875200000 | 2383.29 |
| 1301961600000 | 2383.55 |
| 1302048000000 | 2415.02 |
| 1302134400000 | 2415.74 |
| 1302220800000 | 2422.33 |
| 1302480000000 | 2416.31 |
| 1302566400000 | 2374.22 |
| 1302652800000 | 2393.52 |
| 1302739200000 | 2387.32 |
| 1302825600000 | 2381.81 |
| 1303084800000 | 2371.01 |
| 1303171200000 | 2343.6 |
| 1303257600000 | 2390.33 |
| 1303344000000 | 2425.32 |
| 1303430400000 | 2425.69 |
| 1303689600000 | 2420.42 |
| 1303776000000 | 2409.99 |
| 1303862400000 | 2414.22 |
| 1303948800000 | 2412.59 |
| 1304035200000 | 2408.15 |
| 1304294400000 | 2408.55 |
| 1304380800000 | 2397.02 |
| 1304467200000 | 2368.08 |
| 1304553600000 | 2369.89 |
| 1304640000000 | 2360.43 |
| 1304899200000 | 2379.7 |
| 1304985600000 | 2378.86 |
| 1305072000000 | 2383.86 |
| 1305158400000 | 2363.95 |
| 1305244800000 | 2376.19 |
| 1305504000000 | 2341.29 |
| 1305590400000 | 2338.34 |
| 1305676800000 | 2356.78 |
| 1305763200000 | 2365.51 |
| 1305849600000 | 2365.03 |
| 1306108800000 | 2316.59 |
| 1306195200000 | 2326.24 |
| 1306281600000 | 2320.55 |
| 1306368000000 | 2334.74 |
| 1306454400000 | 2355.04 |
| 1306713600000 | 2359.99 |
| 1306800000000 | 2411.51 |
| 1306886400000 | 2419.25 |
| 1306972800000 | 2385.99 |
| 1307059200000 | 2370.69 |
| 1307318400000 | 2370.29 |
| 1307404800000 | 2369.08 |
| 1307491200000 | 2350.03 |
| 1307577600000 | 2338.43 |
| 1307664000000 | 2306.85 |
| 1307923200000 | 2299.03 |
| 1308009600000 | 2309.91 |
| 1308096000000 | 2303.91 |
| 1308182400000 | 2262.21 |
| 1308268800000 | 2243.33 |
| 1308528000000 | 2231.27 |
| 1308614400000 | 2247.22 |
| 1308700800000 | 2248.97 |
| 1308787200000 | 2229.92 |
| 1308873600000 | 2264.92 |
| 1309132800000 | 2254.63 |
| 1309219200000 | 2252.34 |
| 1309305600000 | 2261.43 |
| 1309392000000 | 2299.52 |
| 1309478400000 | 2304.99 |
| 1309737600000 | 2339.61 |
| 1309824000000 | 2330.94 |
| 1309910400000 | 2311.08 |
| 1309996800000 | 2304.98 |
| 1310083200000 | 2319.63 |
| 1310342400000 | 2281.25 |
| 1310428800000 | 2213.7 |
| 1310515200000 | 2244.53 |
| 1310601600000 | 2248.77 |
| 1310688000000 | 2246.61 |
| 1310947200000 | 2240.28 |
| 1311033600000 | 2245.28 |
| 1311120000000 | 2272.04 |
| 1311206400000 | 2269.95 |
| 1311292800000 | 2308.22 |
| 1311552000000 | 2289.52 |
| 1311638400000 | 2324.69 |
| 1311724800000 | 2322.68 |
| 1311811200000 | 2314.83 |
| 1311897600000 | 2291.92 |
| 1312156800000 | 2312.32 |
| 1312243200000 | 2274.11 |
| 1312329600000 | 2227.89 |
| 1312416000000 | 2209.63 |
| 1312502400000 | 2114.19 |
| 1312761600000 | 2051.14 |
| 1312848000000 | 1962.82 |
| 1312934400000 | 2010.15 |
| 1313020800000 | 2060.92 |
| 1313107200000 | 1994.54 |
| 1313366400000 | 2061.38 |
| 1313452800000 | 2059.05 |
| 1313539200000 | 2056.38 |
| 1313625600000 | 2025.86 |
| 1313712000000 | 1960.76 |
| 1313971200000 | 1958.85 |
| 1314057600000 | 2007.93 |
| 1314144000000 | 1970.1 |
| 1314230400000 | 1993.95 |
| 1314316800000 | 1988.63 |
| 1314576000000 | 2029.56 |
| 1314662400000 | 2056.83 |
| 1314748800000 | 2093.74 |
| 1314835200000 | 2104.24 |
| 1314921600000 | 2073.99 |
| 1315180800000 | 2009.9 |
| 1315267200000 | 2005.55 |
| 1315353600000 | 2048.47 |
| 1315440000000 | 2042.79 |
| 1315526400000 | 2045.93 |
| 1315785600000 | 1982.97 |
| 1315872000000 | 1958.15 |
| 1315958400000 | 1949.49 |
| 1316044800000 | 1970.36 |
| 1316131200000 | 2006.47 |
| 1316390400000 | 1954.13 |
| 1316476800000 | 1956.97 |
| 1316563200000 | 1942.51 |
| 1316649600000 | 1840.94 |
| 1316736000000 | 1802.7 |
| 1316995200000 | 1760.28 |
| 1317081600000 | 1842.4 |
| 1317168000000 | 1835.22 |
| 1317254400000 | 1836.67 |
| 1317340800000 | 1796.5 |
| 1317600000000 | 1716.07 |
| 1317686400000 | 1674.09 |
| 1317772800000 | 1671.94 |
| 1317859200000 | 1755.32 |
| 1317945600000 | 1803.74 |
| 1318204800000 | 1806.01 |
| 1318291200000 | 1864.35 |
| 1318377600000 | 1884.82 |
| 1318464000000 | 1919.5 |
| 1318550400000 | 1888.35 |
| 1318809600000 | 1931.21 |
| 1318896000000 | 1857.38 |
| 1318982400000 | 1876.2 |
| 1319068800000 | 1840.43 |
| 1319155200000 | 1846.24 |
| 1319414400000 | 1924.13 |
| 1319500800000 | 1943.85 |
| 1319587200000 | 1959.56 |
| 1319673600000 | 2016.57 |
| 1319760000000 | 2049.61 |
| 1320019200000 | 2031.07 |
| 1320105600000 | 1994.2 |
| 1320192000000 | 2024.41 |
| 1320278400000 | 1983.76 |
| 1320364800000 | 2040.33 |
| 1320624000000 | 2026.38 |
| 1320710400000 | 2024 |
| 1320796800000 | 2045.65 |
| 1320883200000 | 1951.83 |
| 1320969600000 | 1974.94 |
| 1321228800000 | 2014.07 |
| 1321315200000 | 2005.85 |
| 1321401600000 | 1969.36 |
| 1321488000000 | 1960.41 |
| 1321574400000 | 1914.86 |
| 1321833600000 | 1881.13 |
| 1321920000000 | 1880.6 |
| 1322006400000 | 1836.31 |
| 1322092800000 | 1846.24 |
| 1322179200000 | 1822.94 |
| 1322438400000 | 1860.12 |
| 1322524800000 | 1881.88 |
| 1322611200000 | 1864.22 |
| 1322697600000 | 1970.56 |
| 1322784000000 | 1971.02 |
| 1323043200000 | 1974.87 |
| 1323129600000 | 1945.33 |
| 1323216000000 | 1976.72 |
| 1323302400000 | 1966.25 |
| 1323388800000 | 1916.81 |
| 1323648000000 | 1923.4 |
| 1323734400000 | 1909.04 |
| 1323820800000 | 1902.36 |
| 1323907200000 | 1862.33 |
| 1323993600000 | 1885.53 |
| 1324252800000 | 1862.42 |
| 1324339200000 | 1866.61 |
| 1324425600000 | 1913.51 |
| 1324512000000 | 1913.06 |
| 1324598400000 | 1940.47 |
| 1324857600000 | 1938.85 |
| 1324944000000 | 1938.22 |
| 1325030400000 | 1923.95 |
| 1325116800000 | 1916.51 |
| 1325203200000 | 1919.4 |
| 1325462400000 | 1910.93 |
| 1325548800000 | 1949.17 |
| 1325635200000 | 1941.67 |
| 1325721600000 | 1948.93 |
| 1325808000000 | 1931.37 |
| 1326067200000 | 1954.8 |
| 1326153600000 | 1982.09 |
| 1326240000000 | 1993.12 |
| 1326326400000 | 1995.79 |
| 1326412800000 | 2004.55 |
| 1326672000000 | 1980.41 |
| 1326758400000 | 2039.29 |
| 1326844800000 | 2043.49 |
| 1326931200000 | 2070.05 |
| 1327017600000 | 2072.02 |
| 1327276800000 | 2072.23 |
| 1327363200000 | 2072.29 |
| 1327449600000 | 2071.88 |
| 1327536000000 | 2102.55 |
| 1327622400000 | 2105.98 |
| 1327881600000 | 2090.69 |
| 1327968000000 | 2121.29 |
| 1328054400000 | 2116.01 |
| 1328140800000 | 2160.2 |
| 1328227200000 | 2164.62 |
| 1328486400000 | 2157.28 |
| 1328572800000 | 2154.03 |
| 1328659200000 | 2190.79 |
| 1328745600000 | 2194.53 |
| 1328832000000 | 2161.86 |
| 1329091200000 | 2174.61 |
| 1329177600000 | 2174.66 |
| 1329264000000 | 2221.7 |
| 1329350400000 | 2202.19 |
| 1329436800000 | 2221.73 |
| 1329696000000 | 2222.85 |
| 1329782400000 | 2221.5 |
| 1329868800000 | 2237.21 |
| 1329955200000 | 2215.38 |
| 1330041600000 | 2219.82 |
| 1330300800000 | 2202.17 |
| 1330387200000 | 2235.38 |
| 1330473600000 | 2260.09 |
| 1330560000000 | 2231.08 |
| 1330646400000 | 2242.1 |
| 1330905600000 | 2205.75 |
| 1330992000000 | 2161.83 |
| 1331078400000 | 2144.89 |
| 1331164800000 | 2178.29 |
| 1331251200000 | 2190.71 |
| 1331510400000 | 2188.36 |
| 1331596800000 | 2214.63 |
| 1331683200000 | 2213.81 |
| 1331769600000 | 2210.3 |
| 1331856000000 | 2200.11 |
| 1332115200000 | 2183.14 |
| 1332201600000 | 2159.41 |
| 1332288000000 | 2154.82 |
| 1332374400000 | 2163.92 |
| 1332460800000 | 2146.45 |
| 1332720000000 | 2131 |
| 1332806400000 | 2169.73 |
| 1332892800000 | 2161.44 |
| 1332979200000 | 2132.18 |
| 1333065600000 | 2138.6 |
| 1333324800000 | 2132.83 |
| 1333411200000 | 2151.37 |
| 1333497600000 | 2151.22 |
| 1333584000000 | 2129.14 |
| 1333670400000 | 2131.59 |
| 1333929600000 | 2122.19 |
| 1334016000000 | 2107.33 |
| 1334102400000 | 2096.74 |
| 1334188800000 | 2114.91 |
| 1334275200000 | 2156.35 |
| 1334534400000 | 2145.71 |
| 1334620800000 | 2123.94 |
| 1334707200000 | 2141.55 |
| 1334793600000 | 2158.22 |
| 1334880000000 | 2149.57 |
| 1335139200000 | 2120.42 |
| 1335225600000 | 2123.45 |
| 1335312000000 | 2125.92 |
| 1335398400000 | 2134.82 |
| 1335484800000 | 2131.64 |
| 1335744000000 | 2161.08 |
| 1335830400000 | 2161.04 |
| 1335916800000 | 2188.85 |
| 1336003200000 | 2170.95 |
| 1336089600000 | 2162.34 |
| 1336348800000 | 2106.6 |
| 1336435200000 | 2102.23 |
| 1336521600000 | 2074.8 |
| 1336608000000 | 2068.52 |
| 1336694400000 | 2042.34 |
| 1336953600000 | 2018.46 |
| 1337040000000 | 2028.27 |
| 1337126400000 | 1967.67 |
| 1337212800000 | 1977.26 |
| 1337299200000 | 1946.82 |
| 1337558400000 | 1954.78 |
| 1337644800000 | 1971.87 |
| 1337731200000 | 1940.57 |
| 1337817600000 | 1931.69 |
| 1337904000000 | 1927.79 |
| 1338163200000 | 1944.87 |
| 1338249600000 | 1985.4 |
| 1338336000000 | 1956.56 |
| 1338422400000 | 1960.16 |
| 1338508800000 | 1938.35 |
| 1338768000000 | 1890.1 |
| 1338854400000 | 1904.56 |
| 1338940800000 | 1933.1 |
| 1339027200000 | 1947.5 |
| 1339113600000 | 1915.71 |
| 1339372800000 | 1956.68 |
| 1339459200000 | 1946.85 |
| 1339545600000 | 1961.01 |
| 1339632000000 | 1951.82 |
| 1339718400000 | 1989.54 |
| 1339977600000 | 2014.64 |
| 1340064000000 | 2016.62 |
| 1340150400000 | 2025.91 |
| 1340236800000 | 1995.64 |
| 1340323200000 | 1966.77 |
| 1340582400000 | 1951.41 |
| 1340668800000 | 1954.47 |
| 1340755200000 | 1973.39 |
| 1340841600000 | 1959.4 |
| 1340928000000 | 2005.72 |
| 1341187200000 | 2010.91 |
| 1341273600000 | 2039.12 |
| 1341360000000 | 2044.55 |
| 1341446400000 | 2047.21 |
| 1341532800000 | 2046.89 |
| 1341792000000 | 2010.75 |
| 1341878400000 | 2000.97 |
| 1341964800000 | 2002.63 |
| 1342051200000 | 1958.9 |
| 1342137600000 | 1965.09 |
| 1342396800000 | 1966.15 |
| 1342483200000 | 1996.76 |
| 1342569600000 | 1975.08 |
| 1342656000000 | 2013.29 |
| 1342742400000 | 2021.89 |
| 1343001600000 | 1970.08 |
| 1343088000000 | 1959.96 |
| 1343174400000 | 1951.97 |
| 1343260800000 | 1952.43 |
| 1343347200000 | 1996.52 |
| 1343606400000 | 2020.1 |
| 1343692800000 | 2051.87 |
| 1343779200000 | 2056.57 |
| 1343865600000 | 2045.71 |
| 1343952000000 | 2039.45 |
| 1344211200000 | 2070.74 |
| 1344297600000 | 2078.24 |
| 1344384000000 | 2078.33 |
| 1344470400000 | 2104.97 |
| 1344556800000 | 2092.93 |
| 1344816000000 | 2084.56 |
| 1344902400000 | 2103.43 |
| 1344988800000 | 2085.32 |
| 1345075200000 | 2079.34 |
| 1345161600000 | 2085.39 |
| 1345420800000 | 2081.68 |
| 1345507200000 | 2093.79 |
| 1345593600000 | 2075.56 |
| 1345680000000 | 2096.55 |
| 1345766400000 | 2073.82 |
| 1346025600000 | 2066.07 |
| 1346112000000 | 2056.68 |
| 1346198400000 | 2055.16 |
| 1346284800000 | 2035.86 |
| 1346371200000 | 2035.84 |
| 1346630400000 | 2046.1 |
| 1346716800000 | 2035.72 |
| 1346803200000 | 2005.62 |
| 1346889600000 | 2008.73 |
| 1346976000000 | 2068.09 |
| 1347235200000 | 2074.23 |
| 1347321600000 | 2078.54 |
| 1347408000000 | 2103.28 |
| 1347494400000 | 2100.01 |
| 1347580800000 | 2165.94 |
| 1347840000000 | 2167.11 |
| 1347926400000 | 2155.73 |
| 1348012800000 | 2180.1 |
| 1348099200000 | 2148.82 |
| 1348185600000 | 2166.36 |
| 1348444800000 | 2165.01 |
| 1348531200000 | 2160.46 |
| 1348617600000 | 2141.38 |
| 1348704000000 | 2163.68 |
| 1348790400000 | 2178.14 |
| 1349049600000 | 2172.65 |
| 1349136000000 | 2178.07 |
| 1349222400000 | 2177.95 |
| 1349308800000 | 2177.31 |
| 1349395200000 | 2188.26 |
| 1349654400000 | 2165.6 |
| 1349740800000 | 2171.94 |
| 1349827200000 | 2174.15 |
| 1349913600000 | 2171.72 |
| 1350000000000 | 2183.37 |
| 1350259200000 | 2184 |
| 1350345600000 | 2190.99 |
| 1350432000000 | 2204.62 |
| 1350518400000 | 2217.07 |
| 1350604800000 | 2213.58 |
| 1350864000000 | 2221.23 |
| 1350950400000 | 2217.74 |
| 1351036800000 | 2221.46 |
| 1351123200000 | 2218.12 |
| 1351209600000 | 2190.27 |
| 1351468800000 | 2190.84 |
| 1351555200000 | 2191.82 |
| 1351641600000 | 2207.34 |
| 1351728000000 | 2223.99 |
| 1351814400000 | 2247.99 |
| 1352073600000 | 2238.97 |
| 1352160000000 | 2241.33 |
| 1352246400000 | 2257.84 |
| 1352332800000 | 2217.98 |
| 1352419200000 | 2211.5 |
| 1352678400000 | 2213.73 |
| 1352764800000 | 2180.42 |
| 1352851200000 | 2201.82 |
| 1352937600000 | 2170.66 |
| 1353024000000 | 2172.48 |
| 1353283200000 | 2183.06 |
| 1353369600000 | 2182.27 |
| 1353456000000 | 2198.77 |
| 1353542400000 | 2216 |
| 1353628800000 | 2251.89 |
| 1353888000000 | 2254.83 |
| 1353974400000 | 2254.58 |
| 1354060800000 | 2242.37 |
| 1354147200000 | 2264.65 |
| 1354233600000 | 2283.94 |
| 1354492800000 | 2263.69 |
| 1354579200000 | 2264.9 |
| 1354665600000 | 2304.29 |
| 1354752000000 | 2302.11 |
| 1354838400000 | 2305.9 |
| 1355097600000 | 2310.84 |
| 1355184000000 | 2314.12 |
| 1355270400000 | 2337.65 |
| 1355356800000 | 2339.26 |
| 1355443200000 | 2347.4 |
| 1355702400000 | 2332.85 |
| 1355788800000 | 2333.28 |
| 1355875200000 | 2345.98 |
| 1355961600000 | 2335.84 |
| 1356048000000 | 2316.08 |
| 1356307200000 | 2318.07 |
| 1356393600000 | 2328.06 |
| 1356480000000 | 2327.32 |
| 1356566400000 | 2336.45 |
| 1356652800000 | 2345.78 |
| 1356912000000 | 2349.21 |
| 1357084800000 | 2409.86 |
| 1357171200000 | 2422.56 |
| 1357257600000 | 2417.23 |
| 1357516800000 | 2410.89 |
| 1357603200000 | 2385.41 |
| 1357689600000 | 2398.15 |
| 1357776000000 | 2417.82 |
| 1357862400000 | 2406.76 |
| 1358121600000 | 2420.15 |
| 1358208000000 | 2413.1 |
| 1358294400000 | 2400.97 |
| 1358380800000 | 2392.17 |
| 1358467200000 | 2427.6 |
| 1358726400000 | 2426.81 |
| 1358812800000 | 2435.99 |
| 1358899200000 | 2432.04 |
| 1358985600000 | 2420.68 |
| 1359072000000 | 2408.54 |
| 1359331200000 | 2409.69 |
| 1359417600000 | 2417.91 |
| 1359504000000 | 2433.13 |
| 1359590400000 | 2426.92 |
| 1359676800000 | 2428.26 |
| 1359936000000 | 2435.13 |
| 1360022400000 | 2393.86 |
| 1360108800000 | 2405.41 |
| 1360195200000 | 2392.57 |
| 1360281600000 | 2390.88 |
| 1360540800000 | 2390.73 |
| 1360627200000 | 2390.84 |
| 1360713600000 | 2390.7 |
| 1360800000000 | 2407.23 |
| 1360886400000 | 2411.37 |
| 1361145600000 | 2408.3 |
| 1361232000000 | 2389.2 |
| 1361318400000 | 2413.49 |
| 1361404800000 | 2371.16 |
| 1361491200000 | 2358.71 |
| 1361750400000 | 2357.9 |
| 1361836800000 | 2327.17 |
| 1361923200000 | 2335.14 |
| 1362009600000 | 2368.56 |
| 1362096000000 | 2367.42 |
| 1362355200000 | 2325.82 |
| 1362441600000 | 2339.12 |
| 1362528000000 | 2361.92 |
| 1362614400000 | 2360.47 |
| 1362700800000 | 2387.31 |
| 1362960000000 | 2382.64 |
| 1363046400000 | 2362.54 |
| 1363132800000 | 2336.53 |
| 1363219200000 | 2337.71 |
| 1363305600000 | 2321.89 |
| 1363564800000 | 2280.51 |
| 1363651200000 | 2279 |
| 1363737600000 | 2296.61 |
| 1363824000000 | 2292.66 |
| 1363910400000 | 2284.25 |
| 1364169600000 | 2301.81 |
| 1364256000000 | 2304.04 |
| 1364342400000 | 2320.77 |
| 1364428800000 | 2301.5 |
| 1364515200000 | 2306.53 |
| 1364774400000 | 2305.51 |
| 1364860800000 | 2304.8 |
| 1364947200000 | 2302.93 |
| 1365033600000 | 2302.62 |
| 1365120000000 | 2257.27 |
| 1365379200000 | 2239.73 |
| 1365465600000 | 2254.87 |
| 1365552000000 | 2271.15 |
| 1365638400000 | 2287.44 |
| 1365724800000 | 2280.09 |
| 1365984000000 | 2248.97 |
| 1366070400000 | 2249.35 |
| 1366156800000 | 2239.31 |
| 1366243200000 | 2233.26 |
| 1366329600000 | 2291.42 |
| 1366588800000 | 2300.16 |
| 1366675200000 | 2276.1 |
| 1366761600000 | 2312.26 |
| 1366848000000 | 2331.84 |
| 1366934400000 | 2342.5 |
| 1367193600000 | 2343.98 |
| 1367280000000 | 2363.96 |
| 1367366400000 | 2364 |
| 1367452800000 | 2358.67 |
| 1367539200000 | 2363.7 |
| 1367798400000 | 2385.35 |
| 1367884800000 | 2397.48 |
| 1367971200000 | 2426.02 |
| 1368057600000 | 2425.08 |
| 1368144000000 | 2427.29 |
| 1368403200000 | 2391.91 |
| 1368489600000 | 2385.81 |
| 1368576000000 | 2397.74 |
| 1368662400000 | 2401.64 |
| 1368748800000 | 2398.87 |
| 1369008000000 | 2428.34 |
| 1369094400000 | 2418.95 |
| 1369180800000 | 2414.83 |
| 1369267200000 | 2350.25 |
| 1369353600000 | 2350.49 |
| 1369612800000 | 2363.67 |
| 1369699200000 | 2377.56 |
| 1369785600000 | 2358.76 |
| 1369872000000 | 2342.6 |
| 1369958400000 | 2335.31 |
| 1370217600000 | 2319.2 |
| 1370304000000 | 2322.98 |
| 1370390400000 | 2308.49 |
| 1370476800000 | 2282.55 |
| 1370563200000 | 2275.63 |
| 1370822400000 | 2279.43 |
| 1370908800000 | 2252.12 |
| 1370995200000 | 2252.04 |
| 1371081600000 | 2206.14 |
| 1371168000000 | 2215.49 |
| 1371427200000 | 2243.59 |
| 1371513600000 | 2242.84 |
| 1371600000000 | 2224.32 |
| 1371686400000 | 2166.01 |
| 1371772800000 | 2147.75 |
| 1372032000000 | 2101.67 |
| 1372118400000 | 2095.98 |
| 1372204800000 | 2147.79 |
| 1372291200000 | 2169.28 |
| 1372377600000 | 2221 |
| 1372636800000 | 2213.81 |
| 1372723200000 | 2199.16 |
| 1372809600000 | 2150.38 |
| 1372896000000 | 2172.53 |
| 1372982400000 | 2210.08 |
| 1373241600000 | 2172.39 |
| 1373328000000 | 2186.41 |
| 1373414400000 | 2211.44 |
| 1373500800000 | 2273.62 |
| 1373587200000 | 2265.73 |
| 1373846400000 | 2270.56 |
| 1373932800000 | 2271.35 |
| 1374019200000 | 2275.8 |
| 1374105600000 | 2264.27 |
| 1374192000000 | 2243.53 |
| 1374451200000 | 2247.76 |
| 1374537600000 | 2303.78 |
| 1374624000000 | 2305.73 |
| 1374710400000 | 2300.58 |
| 1374796800000 | 2303.13 |
| 1375056000000 | 2283.96 |
| 1375142400000 | 2300.68 |
| 1375228800000 | 2290.79 |
| 1375315200000 | 2298.51 |
| 1375401600000 | 2310.35 |
| 1375660800000 | 2315.59 |
| 1375747200000 | 2293.11 |
| 1375833600000 | 2257.26 |
| 1375920000000 | 2262.04 |
| 1376006400000 | 2269.36 |
| 1376265600000 | 2311.85 |
| 1376352000000 | 2345.28 |
| 1376438400000 | 2341.77 |
| 1376524800000 | 2337.92 |
| 1376611200000 | 2342.39 |
| 1376870400000 | 2334.67 |
| 1376956800000 | 2291.56 |
| 1377043200000 | 2283.08 |
| 1377129600000 | 2287.42 |
| 1377216000000 | 2291.39 |
| 1377475200000 | 2305.4 |
| 1377561600000 | 2291.19 |
| 1377648000000 | 2266.3 |
| 1377734400000 | 2288.82 |
| 1377820800000 | 2303.48 |
| 1378080000000 | 2340.95 |
| 1378166400000 | 2363.61 |
| 1378252800000 | 2359.1 |
| 1378339200000 | 2385.34 |
| 1378425600000 | 2383.45 |
| 1378684800000 | 2409.7 |
| 1378771200000 | 2437.33 |
| 1378857600000 | 2434.76 |
| 1378944000000 | 2436.95 |
| 1379030400000 | 2422.6 |
| 1379289600000 | 2457.96 |
| 1379376000000 | 2453.18 |
| 1379462400000 | 2439.42 |
| 1379548800000 | 2465.72 |
| 1379635200000 | 2465.88 |
| 1379894400000 | 2473.71 |
| 1379980800000 | 2457.11 |
| 1380067200000 | 2456.91 |
| 1380153600000 | 2440.45 |
| 1380240000000 | 2450.55 |
| 1380499200000 | 2415.95 |
| 1380585600000 | 2419.49 |
| 1380672000000 | 2433.35 |
| 1380758400000 | 2472.93 |
| 1380844800000 | 2466.51 |
| 1381104000000 | 2448.26 |
| 1381190400000 | 2473.18 |
| 1381276800000 | 2462.4 |
| 1381363200000 | 2455.82 |
| 1381449600000 | 2477.77 |
| 1381708800000 | 2471 |
| 1381795200000 | 2490.94 |
| 1381881600000 | 2477.32 |
| 1381968000000 | 2474.05 |
| 1382054400000 | 2502.06 |
| 1382313600000 | 2506.26 |
| 1382400000000 | 2497.59 |
| 1382486400000 | 2469.6 |
| 1382572800000 | 2454.47 |
| 1382659200000 | 2431.56 |
| 1382918400000 | 2447.67 |
| 1383004800000 | 2453.02 |
| 1383091200000 | 2496.04 |
| 1383177600000 | 2488.96 |
| 1383264000000 | 2488.18 |
| 1383523200000 | 2480.99 |
| 1383609600000 | 2456.07 |
| 1383696000000 | 2456.05 |
| 1383782400000 | 2443.8 |
| 1383868800000 | 2427.28 |
| 1384128000000 | 2443.97 |
| 1384214400000 | 2435.63 |
| 1384300800000 | 2390.81 |
| 1384387200000 | 2408.12 |
| 1384473600000 | 2445.82 |
| 1384732800000 | 2511.33 |
| 1384819200000 | 2516.25 |
| 1384905600000 | 2511.71 |
| 1384992000000 | 2489.49 |
| 1385078400000 | 2502.1 |
| 1385337600000 | 2506.94 |
| 1385424000000 | 2512.86 |
| 1385510400000 | 2529.09 |
| 1385596800000 | 2534.05 |
| 1385683200000 | 2546.74 |
| 1385942400000 | 2560.39 |
| 1386028800000 | 2547.6 |
| 1386115200000 | 2538.07 |
| 1386201600000 | 2536.1 |
| 1386288000000 | 2534.37 |
| 1386547200000 | 2552.48 |
| 1386633600000 | 2546.73 |
| 1386720000000 | 2513.94 |
| 1386806400000 | 2495.78 |
| 1386892800000 | 2498.86 |
| 1387152000000 | 2482.87 |
| 1387238400000 | 2484.02 |
| 1387324800000 | 2486.71 |
| 1387411200000 | 2468.46 |
| 1387497600000 | 2451.75 |
| 1387756800000 | 2463.26 |
| 1387843200000 | 2481.42 |
| 1387929600000 | 2482.82 |
| 1388016000000 | 2485.37 |
| 1388102400000 | 2493.78 |
| 1388361600000 | 2501.69 |
| 1388448000000 | 2509.63 |
| 1388620800000 | 2503.48 |
| 1388707200000 | 2454.33 |
| 1388966400000 | 2434.4 |
| 1389052800000 | 2428.89 |
| 1389139200000 | 2451.43 |
| 1389225600000 | 2427.89 |
| 1389312000000 | 2434.15 |
| 1389571200000 | 2441.73 |
| 1389657600000 | 2433.63 |
| 1389744000000 | 2447.78 |
| 1389830400000 | 2454.33 |
| 1389916800000 | 2464.2 |
| 1390176000000 | 2447.72 |
| 1390262400000 | 2452.89 |
| 1390348800000 | 2462.74 |
| 1390435200000 | 2431 |
| 1390521600000 | 2409.47 |
| 1390780800000 | 2356.71 |
| 1390867200000 | 2358.57 |
| 1390953600000 | 2377.02 |
| 1391040000000 | 2370.34 |
| 1391126400000 | 2370.4 |
| 1391385600000 | 2369.81 |
| 1391472000000 | 2320.5 |
| 1391558400000 | 2288.1 |
| 1391644800000 | 2306.38 |
| 1391731200000 | 2334.11 |
| 1391990400000 | 2330.4 |
| 1392076800000 | 2367.28 |
| 1392163200000 | 2398.76 |
| 1392249600000 | 2383.39 |
| 1392336000000 | 2400.36 |
| 1392595200000 | 2420.66 |
| 1392681600000 | 2423.06 |
| 1392768000000 | 2425.14 |
| 1392854400000 | 2398.31 |
| 1392940800000 | 2413.12 |
| 1393200000000 | 2389.7 |
| 1393286400000 | 2390.61 |
| 1393372800000 | 2405.95 |
| 1393459200000 | 2437.78 |
| 1393545600000 | 2436.15 |
| 1393804800000 | 2408.67 |
| 1393891200000 | 2414.23 |
| 1393977600000 | 2414.85 |
| 1394064000000 | 2435.21 |
| 1394150400000 | 2436.31 |
| 1394409600000 | 2399.15 |
| 1394496000000 | 2402.59 |
| 1394582400000 | 2373.3 |
| 1394668800000 | 2371.21 |
| 1394755200000 | 2348.27 |
| 1395014400000 | 2346.61 |
| 1395100800000 | 2357.57 |
| 1395187200000 | 2351.62 |
| 1395273600000 | 2310.98 |
| 1395360000000 | 2330.35 |
| 1395619200000 | 2366.4 |
| 1395705600000 | 2364.71 |
| 1395792000000 | 2383.34 |
| 1395878400000 | 2381.44 |
| 1395964800000 | 2405.55 |
| 1396224000000 | 2420.45 |
| 1396310400000 | 2450.22 |
| 1396396800000 | 2458.58 |
| 1396483200000 | 2460.23 |
| 1396569600000 | 2455.05 |
| 1396828800000 | 2447.67 |
| 1396915200000 | 2470.05 |
| 1397001600000 | 2492.61 |
| 1397088000000 | 2523.47 |
| 1397174400000 | 2503.03 |
| 1397433600000 | 2501.51 |
| 1397520000000 | 2475.04 |
| 1397606400000 | 2473.86 |
| 1397692800000 | 2480.25 |
| 1397779200000 | 2485.15 |
| 1398038400000 | 2481.23 |
| 1398124800000 | 2477.53 |
| 1398211200000 | 2458.95 |
| 1398297600000 | 2465.11 |
| 1398384000000 | 2426.21 |
| 1398643200000 | 2421.31 |
| 1398729600000 | 2449.43 |
| 1398816000000 | 2419.76 |
| 1398902400000 | 2419.77 |
| 1398988800000 | 2438.28 |
| 1399248000000 | 2423.93 |
| 1399334400000 | 2427.27 |
| 1399420800000 | 2404.73 |
| 1399507200000 | 2413 |
| 1399593600000 | 2412.87 |
| 1399852800000 | 2433.92 |
| 1399939200000 | 2445.05 |
| 1400025600000 | 2471.06 |
| 1400112000000 | 2479.18 |
| 1400198400000 | 2476.49 |
| 1400457600000 | 2474.03 |
| 1400544000000 | 2479.7 |
| 1400630400000 | 2487.03 |
| 1400716800000 | 2513.03 |
| 1400803200000 | 2519.74 |
| 1401062400000 | 2521.48 |
| 1401148800000 | 2521.84 |
| 1401235200000 | 2542.69 |
| 1401321600000 | 2533.85 |
| 1401408000000 | 2535.91 |
| 1401667200000 | 2536.1 |
| 1401753600000 | 2563.72 |
| 1401840000000 | 2551.23 |
| 1401926400000 | 2553.64 |
| 1402012800000 | 2541.99 |
| 1402272000000 | 2557.02 |
| 1402358400000 | 2579.95 |
| 1402444800000 | 2578.5 |
| 1402531200000 | 2574.16 |
| 1402617600000 | 2586.17 |
| 1402876800000 | 2585.33 |
| 1402963200000 | 2581.01 |
| 1403049600000 | 2581.91 |
| 1403136000000 | 2588.8 |
| 1403222400000 | 2586.76 |
| 1403481600000 | 2558.79 |
| 1403568000000 | 2568.15 |
| 1403654400000 | 2566.3 |
| 1403740800000 | 2604.08 |
| 1403827200000 | 2607.43 |
| 1404086400000 | 2617.29 |
| 1404172800000 | 2623.75 |
| 1404259200000 | 2670.54 |
| 1404345600000 | 2679.75 |
| 1404432000000 | 2683.77 |
| 1404691200000 | 2683.97 |
| 1404777600000 | 2684.75 |
| 1404864000000 | 2653.79 |
| 1404950400000 | 2667.37 |
| 1405036800000 | 2665.52 |
| 1405296000000 | 2677.09 |
| 1405382400000 | 2690.3 |
| 1405468800000 | 2684.32 |
| 1405555200000 | 2672.69 |
| 1405641600000 | 2669.02 |
| 1405900800000 | 2666.83 |
| 1405987200000 | 2705.52 |
| 1406073600000 | 2726.12 |
| 1406160000000 | 2743.02 |
| 1406246400000 | 2738.55 |
| 1406505600000 | 2753.84 |
| 1406592000000 | 2769.74 |
| 1406678400000 | 2777.26 |
| 1406764800000 | 2762.39 |
| 1406851200000 | 2738.59 |
| 1407110400000 | 2758.67 |
| 1407196800000 | 2735.3 |
| 1407283200000 | 2737.8 |
| 1407369600000 | 2722.84 |
| 1407456000000 | 2714.3 |
| 1407715200000 | 2749.36 |
| 1407801600000 | 2755.98 |
| 1407888000000 | 2780.67 |
| 1407974400000 | 2776.18 |
| 1408060800000 | 2783.22 |
| 1408320000000 | 2778.37 |
| 1408406400000 | 2801.67 |
| 1408492800000 | 2814.64 |
| 1408579200000 | 2797.16 |
| 1408665600000 | 2817.29 |
| 1408924800000 | 2818.65 |
| 1409011200000 | 2809.81 |
| 1409097600000 | 2809.9 |
| 1409184000000 | 2794.22 |
| 1409270400000 | 2787.84 |
| 1409529600000 | 2801.8 |
| 1409616000000 | 2790.93 |
| 1409702400000 | 2848.68 |
| 1409788800000 | 2848.82 |
| 1409875200000 | 2838.38 |
| 1410134400000 | 2837.52 |
| 1410220800000 | 2840.46 |
| 1410307200000 | 2789.74 |
| 1410393600000 | 2782.98 |
| 1410480000000 | 2769.15 |
| 1410739200000 | 2748.69 |
| 1410825600000 | 2715.75 |
| 1410912000000 | 2743.64 |
| 1410998400000 | 2728.56 |
| 1411084800000 | 2733.83 |
| 1411344000000 | 2692.88 |
| 1411430400000 | 2678.5 |
| 1411516800000 | 2690.35 |
| 1411603200000 | 2667.39 |
| 1411689600000 | 2658.03 |
| 1411948800000 | 2614.2 |
| 1412035200000 | 2593.73 |
| 1412121600000 | 2595.68 |
| 1412208000000 | 2594.54 |
| 1412294400000 | 2625.34 |
| 1412553600000 | 2645.44 |
| 1412640000000 | 2651.78 |
| 1412726400000 | 2627.9 |
| 1412812800000 | 2655.63 |
| 1412899200000 | 2619.86 |
| 1413158400000 | 2599.73 |
| 1413244800000 | 2599.22 |
| 1413331200000 | 2600.5 |
| 1413417600000 | 2581.56 |
| 1413504000000 | 2580.68 |
| 1413763200000 | 2603.66 |
| 1413849600000 | 2603.05 |
| 1413936000000 | 2639.44 |
| 1414022400000 | 2633.86 |
| 1414108800000 | 2622.5 |
| 1414368000000 | 2610.97 |
| 1414454400000 | 2655.53 |
| 1414540800000 | 2693.62 |
| 1414627200000 | 2682.01 |
| 1414713600000 | 2714.59 |
| 1414972800000 | 2708.62 |
| 1415059200000 | 2705.64 |
| 1415145600000 | 2689.06 |
| 1415232000000 | 2676.37 |
| 1415318400000 | 2667.75 |
| 1415577600000 | 2703.82 |
| 1415664000000 | 2706.07 |
| 1415750400000 | 2704.38 |
| 1415836800000 | 2722.52 |
| 1415923200000 | 2726.91 |
| 1416182400000 | 2688.18 |
| 1416268800000 | 2663.55 |
| 1416355200000 | 2661.73 |
| 1416441600000 | 2667.96 |
| 1416528000000 | 2676.94 |
| 1416787200000 | 2724.97 |
| 1416873600000 | 2719.83 |
| 1416960000000 | 2746.04 |
| 1417046400000 | 2743.74 |
| 1417132800000 | 2749.16 |
| 1417392000000 | 2684.18 |
| 1417478400000 | 2698.78 |
| 1417564800000 | 2689.41 |
| 1417651200000 | 2732.53 |
| 1417737600000 | 2743.65 |
| 1417996800000 | 2747.36 |
| 1418083200000 | 2688.53 |
| 1418169600000 | 2684.66 |
| 1418256000000 | 2663.63 |
| 1418342400000 | 2660.7 |
| 1418601600000 | 2640.14 |
| 1418688000000 | 2608.33 |
| 1418774400000 | 2591.08 |
| 1418860800000 | 2616.63 |
| 1418947200000 | 2653.82 |
| 1419206400000 | 2686.19 |
| 1419292800000 | 2673.55 |
| 1419379200000 | 2678.28 |
| 1419465600000 | 2674.89 |
| 1419552000000 | 2682.08 |
| 1419811200000 | 2733.03 |
| 1419897600000 | 2709.16 |
| 1419984000000 | 2727.74 |
| 1420156800000 | 2754.06 |
| 1420416000000 | 2730.47 |
| 1420502400000 | 2687.69 |
| 1420588800000 | 2706.07 |
| 1420675200000 | 2736.51 |
| 1420761600000 | 2741.18 |
| 1421020800000 | 2746.85 |
| 1421107200000 | 2766.03 |
| 1421193600000 | 2750.65 |
| 1421280000000 | 2774.35 |
| 1421366400000 | 2758.45 |
| 1421625600000 | 2725.42 |
| 1421712000000 | 2747.84 |
| 1421798400000 | 2797.08 |
| 1421884800000 | 2811.31 |
| 1421971200000 | 2856.7 |
| 1422230400000 | 2864.03 |
| 1422316800000 | 2855.52 |
| 1422403200000 | 2857.28 |
| 1422489600000 | 2819.43 |
| 1422576000000 | 2799.66 |
| 1422835200000 | 2800.39 |
| 1422921600000 | 2817.52 |
| 1423008000000 | 2834.47 |
| 1423094400000 | 2836.79 |
| 1423180800000 | 2822.69 |
| 1423440000000 | 2802.45 |
| 1423526400000 | 2806.22 |
| 1423612800000 | 2804.91 |
| 1423699200000 | 2817.79 |
| 1423785600000 | 2843.78 |
| 1424044800000 | 2844.43 |
| 1424131200000 | 2847.77 |
| 1424217600000 | 2852.43 |
| 1424304000000 | 2852.74 |
| 1424390400000 | 2852.14 |
| 1424649600000 | 2853.46 |
| 1424736000000 | 2860.67 |
| 1424822400000 | 2871.93 |
| 1424908800000 | 2877.56 |
| 1424995200000 | 2870.28 |
| 1425254400000 | 2876.74 |
| 1425340800000 | 2857.31 |
| 1425427200000 | 2835.36 |
| 1425513600000 | 2809.54 |
| 1425600000000 | 2813.86 |
| 1425859200000 | 2801.54 |
| 1425945600000 | 2773.88 |
| 1426032000000 | 2758.83 |
| 1426118400000 | 2777.09 |
| 1426204800000 | 2781.02 |
| 1426464000000 | 2783.88 |
| 1426550400000 | 2787.86 |
| 1426636800000 | 2822.79 |
| 1426723200000 | 2863.8 |
| 1426809600000 | 2856.52 |
| 1427068800000 | 2867.12 |
| 1427155200000 | 2854.7 |
| 1427241600000 | 2857.87 |
| 1427328000000 | 2846.7 |
| 1427414400000 | 2833.15 |
| 1427673600000 | 2881.27 |
| 1427760000000 | 2894.97 |
| 1427846400000 | 2908.93 |
| 1427932800000 | 2940.1 |
| 1428019200000 | 2940.11 |
| 1428278400000 | 2940.18 |
| 1428364800000 | 2948.6 |
| 1428451200000 | 3038.35 |
| 1428537600000 | 3103.59 |
| 1428624000000 | 3136.98 |
| 1428883200000 | 3209.93 |
| 1428969600000 | 3158.17 |
| 1429056000000 | 3154.33 |
| 1429142400000 | 3189.44 |
| 1429228800000 | 3172.46 |
| 1429488000000 | 3121.32 |
| 1429574400000 | 3177.36 |
| 1429660800000 | 3202.52 |
| 1429747200000 | 3214.46 |
| 1429833600000 | 3243.2 |
| 1430092800000 | 3280.29 |
| 1430179200000 | 3278.85 |
| 1430265600000 | 3254.78 |
| 1430352000000 | 3221.3 |
| 1430438400000 | 3221.4 |
| 1430697600000 | 3229.29 |
| 1430784000000 | 3190.76 |
| 1430870400000 | 3177.1 |
| 1430956800000 | 3128.04 |
| 1431043200000 | 3157.28 |
| 1431302400000 | 3176.51 |
| 1431388800000 | 3149.52 |
| 1431475200000 | 3142.97 |
| 1431561600000 | 3135.21 |
| 1431648000000 | 3181.59 |
| 1431907200000 | 3171.5 |
| 1431993600000 | 3198.63 |
| 1432080000000 | 3177.64 |
| 1432166400000 | 3160.93 |
| 1432252800000 | 3206.78 |
| 1432512000000 | 3208.63 |
| 1432598400000 | 3237.53 |
| 1432684800000 | 3227.25 |
| 1432771200000 | 3172.32 |
| 1432857600000 | 3161.16 |
| 1433116800000 | 3171.49 |
| 1433203200000 | 3154.46 |
| 1433289600000 | 3166.53 |
| 1433376000000 | 3147 |
| 1433462400000 | 3121.59 |
| 1433721600000 | 3126.49 |
| 1433808000000 | 3081.6 |
| 1433894400000 | 3064 |
| 1433980800000 | 3085.83 |
| 1434067200000 | 3123.71 |
| 1434326400000 | 3076.51 |
| 1434412800000 | 3040.93 |
| 1434499200000 | 3059.81 |
| 1434585600000 | 3049.53 |
| 1434672000000 | 3051.63 |
| 1434931200000 | 3097.07 |
| 1435017600000 | 3135.67 |
| 1435104000000 | 3142.23 |
| 1435190400000 | 3133.79 |
| 1435276800000 | 3087.32 |
| 1435536000000 | 3013.71 |
| 1435622400000 | 3060.65 |
| 1435708800000 | 3063.71 |
| 1435795200000 | 3064.3 |
| 1435881600000 | 3037.75 |
| 1436140800000 | 2954.64 |
| 1436227200000 | 2913.75 |
| 1436313600000 | 2767.53 |
| 1436400000000 | 2841.82 |
| 1436486400000 | 2894.29 |
| 1436745600000 | 2933.53 |
| 1436832000000 | 2920.63 |
| 1436918400000 | 2911.29 |
| 1437004800000 | 2916.6 |
| 1437091200000 | 2940.3 |
| 1437350400000 | 2930.4 |
| 1437436800000 | 2950.93 |
| 1437523200000 | 2918.58 |
| 1437609600000 | 2915.65 |
| 1437696000000 | 2890.65 |
| 1437955200000 | 2801.28 |
| 1438041600000 | 2807.53 |
| 1438128000000 | 2816.69 |
| 1438214400000 | 2813.04 |
| 1438300800000 | 2825.87 |
| 1438560000000 | 2783.04 |
| 1438646400000 | 2792.15 |
| 1438732800000 | 2797.01 |
| 1438819200000 | 2780.1 |
| 1438905600000 | 2798.08 |
| 1439164800000 | 2803.33 |
| 1439251200000 | 2789.24 |
| 1439337600000 | 2718.07 |
| 1439424000000 | 2734.77 |
| 1439510400000 | 2733.34 |
| 1439769600000 | 2706.45 |
| 1439856000000 | 2671.11 |
| 1439942400000 | 2636.42 |
| 1440028800000 | 2598.68 |
| 1440115200000 | 2540.94 |
| 1440374400000 | 2409.39 |
| 1440460800000 | 2456.91 |
| 1440547200000 | 2437.64 |
| 1440633600000 | 2519.26 |
| 1440720000000 | 2523.8 |
| 1440979200000 | 2536.72 |
| 1441065600000 | 2472.61 |
| 1441152000000 | 2452.93 |
| 1441238400000 | 2457.63 |
| 1441324800000 | 2437.46 |
| 1441584000000 | 2416.09 |
| 1441670400000 | 2475.42 |
| 1441756800000 | 2584.36 |
| 1441843200000 | 2534.71 |
| 1441929600000 | 2531.54 |
| 1442188800000 | 2535.35 |
| 1442275200000 | 2521.71 |
| 1442361600000 | 2572.41 |
| 1442448000000 | 2581.14 |
| 1442534400000 | 2593.82 |
| 1442793600000 | 2558.66 |
| 1442880000000 | 2553.82 |
| 1442966400000 | 2487.67 |
| 1443052800000 | 2469.85 |
| 1443139200000 | 2473.33 |
| 1443398400000 | 2466.1 |
| 1443484800000 | 2436.7 |
| 1443571200000 | 2475.35 |
| 1443657600000 | 2488.1 |
| 1443744000000 | 2556.44 |
| 1444003200000 | 2588.66 |
| 1444089600000 | 2592.1 |
| 1444176000000 | 2661.97 |
| 1444262400000 | 2647.57 |
| 1444348800000 | 2650.68 |
| 1444608000000 | 2684.31 |
| 1444694400000 | 2653.45 |
| 1444780800000 | 2616.18 |
| 1444867200000 | 2665.89 |
| 1444953600000 | 2667.4 |
| 1445212800000 | 2661.94 |
| 1445299200000 | 2652.55 |
| 1445385600000 | 2637.74 |
| 1445472000000 | 2634.62 |
| 1445558400000 | 2679.78 |
| 1445817600000 | 2686.63 |
| 1445904000000 | 2693.28 |
| 1445990400000 | 2680.06 |
| 1446076800000 | 2654.77 |
| 1446163200000 | 2656.42 |
| 1446422400000 | 2651.68 |
| 1446508800000 | 2675.35 |
| 1446595200000 | 2736.46 |
| 1446681600000 | 2731.44 |
| 1446768000000 | 2705.81 |
| 1447027200000 | 2680.72 |
| 1447113600000 | 2640.5 |
| 1447200000000 | 2623.39 |
| 1447286400000 | 2658.82 |
| 1447372800000 | 2598.09 |
| 1447632000000 | 2574.38 |
| 1447718400000 | 2601.73 |
| 1447804800000 | 2593.6 |
| 1447891200000 | 2635.55 |
| 1447977600000 | 2660.62 |
| 1448236800000 | 2658.73 |
| 1448323200000 | 2643.43 |
| 1448409600000 | 2640.02 |
| 1448496000000 | 2645.1 |
| 1448582400000 | 2599.75 |
| 1448841600000 | 2600.86 |
| 1448928000000 | 2638.89 |
| 1449014400000 | 2650.69 |
| 1449100800000 | 2635.46 |
| 1449187200000 | 2624.46 |
| 1449446400000 | 2627.18 |
| 1449532800000 | 2591.81 |
| 1449619200000 | 2571.2 |
| 1449705600000 | 2560.41 |
| 1449792000000 | 2518.66 |
| 1450051200000 | 2504.81 |
| 1450137600000 | 2516.9 |
| 1450224000000 | 2564.97 |
| 1450310400000 | 2584.49 |
| 1450396800000 | 2563.41 |
| 1450656000000 | 2574.98 |
| 1450742400000 | 2582.39 |
| 1450828800000 | 2601.58 |
| 1450915200000 | 2606.93 |
| 1451001600000 | 2609.11 |
| 1451260800000 | 2584.82 |
| 1451347200000 | 2587.64 |
| 1451433600000 | 2567.73 |
| 1451520000000 | 2575.21 |
| 1451865600000 | 2486.49 |
| 1451952000000 | 2479.4 |
| 1452038400000 | 2451.54 |
| 1452124800000 | 2367.6 |
| 1452211200000 | 2371.47 |
| 1452470400000 | 2311.05 |
| 1452556800000 | 2308.68 |
| 1452643200000 | 2316.64 |
| 1452729600000 | 2309.94 |
| 1452816000000 | 2269.15 |
| 1453075200000 | 2250.85 |
| 1453161600000 | 2288.58 |
| 1453248000000 | 2211.66 |
| 1453334400000 | 2189.54 |
| 1453420800000 | 2249.46 |
| 1453680000000 | 2277.24 |
| 1453766400000 | 2231.21 |
| 1453852800000 | 2238.49 |
| 1453939200000 | 2247.06 |
| 1454025600000 | 2306.54 |
| 1454284800000 | 2303.42 |
| 1454371200000 | 2278.72 |
| 1454457600000 | 2229.49 |
| 1454544000000 | 2256.68 |
| 1454630400000 | 2251 |
| 1454889600000 | 2245.95 |
| 1454976000000 | 2243.22 |
| 1455062400000 | 2247.98 |
| 1455148800000 | 2185.45 |
| 1455235200000 | 2176.15 |
| 1455494400000 | 2228.36 |
| 1455580800000 | 2275.6 |
| 1455667200000 | 2267.45 |
| 1455753600000 | 2309.14 |
| 1455840000000 | 2309.38 |
| 1456099200000 | 2335.59 |
| 1456185600000 | 2319.52 |
| 1456272000000 | 2302.2 |
| 1456358400000 | 2274.51 |
| 1456444800000 | 2317.53 |
| 1456704000000 | 2298.96 |
| 1456790400000 | 2339.68 |
| 1456876800000 | 2390.24 |
| 1456963200000 | 2397.29 |
| 1457049600000 | 2426.59 |
| 1457308800000 | 2430.75 |
| 1457395200000 | 2411.46 |
| 1457481600000 | 2405.82 |
| 1457568000000 | 2404.26 |
| 1457654400000 | 2445.31 |
| 1457913600000 | 2466.93 |
| 1458000000000 | 2440.67 |
| 1458086400000 | 2446.84 |
| 1458172800000 | 2478.3 |
| 1458259200000 | 2513.99 |
| 1458518400000 | 2522.39 |
| 1458604800000 | 2518.99 |
| 1458691200000 | 2505.96 |
| 1458777600000 | 2480.72 |
| 1458864000000 | 2477.03 |
| 1459123200000 | 2475.5 |
| 1459209600000 | 2482.52 |
| 1459296000000 | 2537.33 |
| 1459382400000 | 2542.05 |
| 1459468800000 | 2511.02 |
| 1459728000000 | 2509.93 |
| 1459814400000 | 2481.21 |
| 1459900800000 | 2474.04 |
| 1459987200000 | 2474.66 |
| 1460073600000 | 2486.42 |
| 1460332800000 | 2500.26 |
| 1460419200000 | 2507.94 |
| 1460505600000 | 2578.7 |
| 1460592000000 | 2587.68 |
| 1460678400000 | 2587.1 |
| 1460937600000 | 2568.67 |
| 1461024000000 | 2584.34 |
| 1461110400000 | 2559.63 |
| 1461196800000 | 2583.67 |
| 1461283200000 | 2565.8 |
| 1461542400000 | 2546.19 |
| 1461628800000 | 2548.62 |
| 1461715200000 | 2541.15 |
| 1461801600000 | 2535.05 |
| 1461888000000 | 2509.68 |
| 1462147200000 | 2501.23 |
| 1462233600000 | 2458.9 |
| 1462320000000 | 2442.17 |
| 1462406400000 | 2440.5 |
| 1462492800000 | 2414.32 |
| 1462752000000 | 2410.15 |
| 1462838400000 | 2418.89 |
| 1462924800000 | 2406.43 |
| 1463011200000 | 2391.83 |
| 1463097600000 | 2367.6 |
| 1463356800000 | 2390.21 |
| 1463443200000 | 2416.5 |
| 1463529600000 | 2392.79 |
| 1463616000000 | 2367.94 |
| 1463702400000 | 2389.67 |
| 1463961600000 | 2406.77 |
| 1464048000000 | 2414.3 |
| 1464134400000 | 2448.37 |
| 1464220800000 | 2455.85 |
| 1464307200000 | 2490.54 |
| 1464566400000 | 2498.67 |
| 1464652800000 | 2515.01 |
| 1464739200000 | 2504.12 |
| 1464825600000 | 2509.37 |
| 1464912000000 | 2517.11 |
| 1465171200000 | 2538.43 |
| 1465257600000 | 2566.77 |
| 1465344000000 | 2569.04 |
| 1465430400000 | 2568.76 |
| 1465516800000 | 2537.39 |
| 1465776000000 | 2478.09 |
| 1465862400000 | 2478.06 |
| 1465948800000 | 2488 |
| 1466035200000 | 2453.75 |
| 1466121600000 | 2462.33 |
| 1466380800000 | 2498.72 |
| 1466467200000 | 2515.5 |
| 1466553600000 | 2537.34 |
| 1466640000000 | 2542.26 |
| 1466726400000 | 2471.9 |
| 1466985600000 | 2463.32 |
| 1467072000000 | 2474.04 |
| 1467158400000 | 2514.18 |
| 1467244800000 | 2562.07 |
| 1467331200000 | 2569.18 |
| 1467590400000 | 2590.8 |
| 1467676800000 | 2559.51 |
| 1467763200000 | 2523.51 |
| 1467849600000 | 2552.16 |
| 1467936000000 | 2540.66 |
| 1468195200000 | 2595.26 |
| 1468281600000 | 2626.2 |
| 1468368000000 | 2631.47 |
| 1468454400000 | 2655.31 |
| 1468540800000 | 2670.74 |
| 1468800000000 | 2691.52 |
| 1468886400000 | 2682.71 |
| 1468972800000 | 2695.14 |
| 1469059200000 | 2708.24 |
| 1469145600000 | 2699.4 |
| 1469404800000 | 2699.69 |
| 1469491200000 | 2718.21 |
| 1469577600000 | 2728.91 |
| 1469664000000 | 2729.6 |
| 1469750400000 | 2691.24 |
| 1470009600000 | 2732.32 |
| 1470096000000 | 2727.3 |
| 1470182400000 | 2688.36 |
| 1470268800000 | 2698.46 |
| 1470355200000 | 2736.23 |
| 1470614400000 | 2771 |
| 1470700800000 | 2775.43 |
| 1470787200000 | 2791.8 |
| 1470873600000 | 2804.14 |
| 1470960000000 | 2835.03 |
| 1471219200000 | 2856.67 |
| 1471305600000 | 2853.55 |
| 1471392000000 | 2838.56 |
| 1471478400000 | 2855.49 |
| 1471564800000 | 2838.39 |
| 1471824000000 | 2829.41 |
| 1471910400000 | 2834.93 |
| 1471996800000 | 2812.3 |
| 1472083200000 | 2820.65 |
| 1472169600000 | 2834.29 |
| 1472428800000 | 2821.54 |
| 1472515200000 | 2840.4 |
| 1472601600000 | 2826.17 |
| 1472688000000 | 2833.74 |
| 1472774400000 | 2852.47 |
| 1473033600000 | 2898.13 |
| 1473120000000 | 2938.31 |
| 1473206400000 | 2946.38 |
| 1473292800000 | 2957.37 |
| 1473379200000 | 2944.63 |
| 1473638400000 | 2866.32 |
| 1473724800000 | 2859.11 |
| 1473811200000 | 2858.17 |
| 1473897600000 | 2875.15 |
| 1473984000000 | 2874.53 |
| 1474243200000 | 2921.42 |
| 1474329600000 | 2917.06 |
| 1474416000000 | 2949.35 |
| 1474502400000 | 2970.84 |
| 1474588800000 | 2968.89 |
| 1474848000000 | 2919.9 |
| 1474934400000 | 2944.29 |
| 1475020800000 | 2946.25 |
| 1475107200000 | 2955.99 |
| 1475193600000 | 2911.89 |
| 1475452800000 | 2940.3 |
| 1475539200000 | 2956.1 |
| 1475625600000 | 2964.73 |
| 1475712000000 | 2977.65 |
| 1475798400000 | 2962.88 |
| 1476057600000 | 2971.52 |
| 1476144000000 | 2934.08 |
| 1476230400000 | 2924.21 |
| 1476316800000 | 2885.79 |
| 1476403200000 | 2898.38 |
| 1476662400000 | 2884.49 |
| 1476748800000 | 2921.36 |
| 1476835200000 | 2925.8 |
| 1476921600000 | 2935.18 |
| 1477008000000 | 2932.95 |
| 1477267200000 | 2955.74 |
| 1477353600000 | 2959.81 |
| 1477440000000 | 2933.03 |
| 1477526400000 | 2908.65 |
| 1477612800000 | 2896.47 |
| 1477872000000 | 2888.76 |
| 1477958400000 | 2899.57 |
| 1478044800000 | 2850.69 |
| 1478131200000 | 2836.1 |
| 1478217600000 | 2833.18 |
| 1478476800000 | 2863.07 |
| 1478563200000 | 2876.7 |
| 1478649600000 | 2808.37 |
| 1478736000000 | 2836.78 |
| 1478822400000 | 2784.97 |
| 1479081600000 | 2744.72 |
| 1479168000000 | 2761.77 |
| 1479254400000 | 2770.11 |
| 1479340800000 | 2776.89 |
| 1479427200000 | 2773.08 |
| 1479686400000 | 2780.62 |
| 1479772800000 | 2811.98 |
| 1479859200000 | 2815.42 |
| 1479945600000 | 2806.92 |
| 1480032000000 | 2819.18 |
| 1480291200000 | 2843.2 |
| 1480377600000 | 2839.76 |
| 1480464000000 | 2838.9 |
| 1480550400000 | 2834.37 |
| 1480636800000 | 2801.08 |
| 1480896000000 | 2792.1 |
| 1480982400000 | 2805.03 |
| 1481068800000 | 2816.34 |
| 1481155200000 | 2839.41 |
| 1481241600000 | 2830.15 |
| 1481500800000 | 2794.93 |
| 1481587200000 | 2805.33 |
| 1481673600000 | 2797.97 |
| 1481760000000 | 2752.21 |
| 1481846400000 | 2743.96 |
| 1482105600000 | 2723.44 |
| 1482192000000 | 2719.24 |
| 1482278400000 | 2719.68 |
| 1482364800000 | 2689.1 |
| 1482451200000 | 2681.05 |
| 1482710400000 | 2684.84 |
| 1482796800000 | 2685.41 |
| 1482883200000 | 2705.27 |
| 1482969600000 | 2700.21 |
| 1483056000000 | 2722.38 |
| 1483315200000 | 2722.38 |
| 1483401600000 | 2741.6 |
| 1483488000000 | 2747.64 |
| 1483574400000 | 2801.24 |
| 1483660800000 | 2799.78 |
| 1483920000000 | 2804.4 |
| 1484006400000 | 2833.25 |
| 1484092800000 | 2843.55 |
| 1484179200000 | 2845.38 |
| 1484265600000 | 2854.5 |
| 1484524800000 | 2830.04 |
| 1484611200000 | 2847.14 |
| 1484697600000 | 2861.43 |
| 1484784000000 | 2856.71 |
| 1484870400000 | 2847.06 |
| 1485129600000 | 2870.09 |
| 1485216000000 | 2888.07 |
| 1485302400000 | 2895.35 |
| 1485388800000 | 2907.9 |
| 1485475200000 | 2904.36 |
| 1485734400000 | 2902.34 |
| 1485820800000 | 2903.14 |
| 1485907200000 | 2897.57 |
| 1485993600000 | 2888.86 |
| 1486080000000 | 2888.35 |
| 1486339200000 | 2918.49 |
| 1486425600000 | 2919.13 |
| 1486512000000 | 2940.85 |
| 1486598400000 | 2953.19 |
| 1486684800000 | 2967.02 |
| 1486944000000 | 2989.26 |
| 1487030400000 | 2989.6 |
| 1487116800000 | 3021.95 |
| 1487203200000 | 3026.61 |
| 1487289600000 | 3014.61 |
| 1487548800000 | 3020.2 |
| 1487635200000 | 3023.4 |
| 1487721600000 | 3049.38 |
| 1487808000000 | 3041.83 |
| 1487894400000 | 3026.39 |
| 1488153600000 | 3024.84 |
| 1488240000000 | 3014.11 |
| 1488326400000 | 3012.96 |
| 1488412800000 | 3004.44 |
| 1488499200000 | 2979.34 |
| 1488758400000 | 2980.02 |
| 1488844800000 | 2996.09 |
| 1488931200000 | 3008.64 |
| 1489017600000 | 2974.06 |
| 1489104000000 | 2974.19 |
| 1489363200000 | 3007.97 |
| 1489449600000 | 3012.18 |
| 1489536000000 | 3009.91 |
| 1489622400000 | 3067.74 |
| 1489708800000 | 3079.02 |
| 1489968000000 | 3102.19 |
| 1490054400000 | 3106.04 |
| 1490140800000 | 3078.57 |
| 1490227200000 | 3084.73 |
| 1490313600000 | 3085.01 |
| 1490572800000 | 3076.41 |
| 1490659200000 | 3090.7 |
| 1490745600000 | 3090.68 |
| 1490832000000 | 3075.58 |
| 1490918400000 | 3053.31 |
| 1491177600000 | 3070.86 |
| 1491264000000 | 3065.98 |
| 1491350400000 | 3094.86 |
| 1491436800000 | 3078 |
| 1491523200000 | 3074.93 |
| 1491782400000 | 3079.19 |
| 1491868800000 | 3057.75 |
| 1491955200000 | 3077.87 |
| 1492041600000 | 3080.61 |
| 1492128000000 | 3075.37 |
| 1492387200000 | 3078.42 |
| 1492473600000 | 3052.19 |
| 1492560000000 | 3036.22 |
| 1492646400000 | 3062.75 |
| 1492732800000 | 3070.75 |
| 1492992000000 | 3085.42 |
| 1493078400000 | 3130.44 |
| 1493164800000 | 3135.17 |
| 1493251200000 | 3141.77 |
| 1493337600000 | 3132.56 |
| 1493596800000 | 3137.71 |
| 1493683200000 | 3154.51 |
| 1493769600000 | 3153.52 |
| 1493856000000 | 3137.98 |
| 1493942400000 | 3116.08 |
| 1494201600000 | 3138.35 |
| 1494288000000 | 3176.14 |
| 1494374400000 | 3189.46 |
| 1494460800000 | 3205.82 |
| 1494547200000 | 3207.3 |
| 1494806400000 | 3234.27 |
| 1494892800000 | 3247.17 |
| 1494979200000 | 3228.81 |
| 1495065600000 | 3217.56 |
| 1495152000000 | 3234.12 |
| 1495411200000 | 3267.83 |
| 1495497600000 | 3260.75 |
| 1495584000000 | 3263.12 |
| 1495670400000 | 3296.67 |
| 1495756800000 | 3296.62 |
| 1496016000000 | 3301.48 |
| 1496102400000 | 3300.03 |
| 1496188800000 | 3279.97 |
| 1496275200000 | 3300.86 |
| 1496361600000 | 3315.56 |
| 1496620800000 | 3323.77 |
| 1496707200000 | 3330.08 |
| 1496793600000 | 3337.83 |
| 1496880000000 | 3383.16 |
| 1496966400000 | 3360.69 |
| 1497225600000 | 3321.74 |
| 1497312000000 | 3327.33 |
| 1497398400000 | 3323.51 |
| 1497484800000 | 3292.7 |
| 1497571200000 | 3299.08 |
| 1497830400000 | 3354.66 |
| 1497916800000 | 3357.99 |
| 1498003200000 | 3363.85 |
| 1498089600000 | 3377.86 |
| 1498176000000 | 3384.22 |
| 1498435200000 | 3422.98 |
| 1498521600000 | 3408.48 |
| 1498608000000 | 3389.71 |
| 1498694400000 | 3393.73 |
| 1498780800000 | 3370.65 |
| 1499040000000 | 3379.94 |
| 1499126400000 | 3336.18 |
| 1499212800000 | 3368.08 |
| 1499299200000 | 3356.56 |
| 1499385600000 | 3339.16 |
| 1499644800000 | 3356.17 |
| 1499731200000 | 3414 |
| 1499817600000 | 3443.26 |
| 1499904000000 | 3479.47 |
| 1499990400000 | 3489.07 |
| 1500249600000 | 3491.72 |
| 1500336000000 | 3509.76 |
| 1500422400000 | 3533.76 |
| 1500508800000 | 3530.91 |
| 1500595200000 | 3525.55 |
| 1500854400000 | 3551.26 |
| 1500940800000 | 3547.21 |
| 1501027200000 | 3563.13 |
| 1501113600000 | 3588.71 |
| 1501200000000 | 3582.01 |
| 1501459200000 | 3607.16 |
| 1501545600000 | 3622.29 |
| 1501632000000 | 3624.41 |
| 1501718400000 | 3617.08 |
| 1501804800000 | 3625.79 |
| 1502064000000 | 3660.41 |
| 1502150400000 | 3680.84 |
| 1502236800000 | 3667.05 |
| 1502323200000 | 3601.11 |
| 1502409600000 | 3548.12 |
| 1502668800000 | 3576.6 |
| 1502755200000 | 3580.7 |
| 1502841600000 | 3597.05 |
| 1502928000000 | 3605.65 |
| 1503014400000 | 3586.07 |
| 1503273600000 | 3604 |
| 1503360000000 | 3644.29 |
| 1503446400000 | 3650.45 |
| 1503532800000 | 3667.66 |
| 1503619200000 | 3683.92 |
| 1503878400000 | 3669.14 |
| 1503964800000 | 3657.03 |
| 1504051200000 | 3700.49 |
| 1504137600000 | 3700.71 |
| 1504224000000 | 3699.34 |
| 1504483200000 | 3681.98 |
| 1504569600000 | 3678.8 |
| 1504656000000 | 3665.67 |
| 1504742400000 | 3674.81 |
| 1504828800000 | 3687.65 |
| 1505088000000 | 3724.05 |
| 1505174400000 | 3738.18 |
| 1505260800000 | 3737.95 |
| 1505347200000 | 3726.6 |
| 1505433600000 | 3730.85 |
| 1505692800000 | 3781 |
| 1505779200000 | 3766.58 |
| 1505865600000 | 3767.29 |
| 1505952000000 | 3763.94 |
| 1506038400000 | 3732.47 |
| 1506297600000 | 3658.34 |
| 1506384000000 | 3641.34 |
| 1506470400000 | 3667.97 |
| 1506556800000 | 3635.77 |
| 1506643200000 | 3660.4 |
| 1506902400000 | 3674.52 |
| 1506988800000 | 3740.2 |
| 1507075200000 | 3756.68 |
| 1507161600000 | 3766.14 |
| 1507248000000 | 3782.2 |
| 1507507200000 | 3774.48 |
| 1507593600000 | 3792.98 |
| 1507680000000 | 3807.26 |
| 1507766400000 | 3815.83 |
| 1507852800000 | 3820.4 |
| 1508112000000 | 3854.27 |
| 1508198400000 | 3834.73 |
| 1508284800000 | 3850.27 |
| 1508371200000 | 3796.38 |
| 1508457600000 | 3815.01 |
| 1508716800000 | 3790.4 |
| 1508803200000 | 3780.12 |
| 1508889600000 | 3784.97 |
| 1508976000000 | 3767.87 |
| 1509062400000 | 3789.25 |
| 1509321600000 | 3800.94 |
| 1509408000000 | 3812.02 |
| 1509494400000 | 3846.39 |
| 1509580800000 | 3835.12 |
| 1509667200000 | 3844.27 |
| 1509926400000 | 3863.48 |
| 1510012800000 | 3910.55 |
| 1510099200000 | 3898.06 |
| 1510185600000 | 3906.31 |
| 1510272000000 | 3900.28 |
| 1510531200000 | 3903.52 |
| 1510617600000 | 3887.15 |
| 1510704000000 | 3851.37 |
| 1510790400000 | 3891.96 |
| 1510876800000 | 3929.56 |
| 1511136000000 | 3935.52 |
| 1511222400000 | 4008.81 |
| 1511308800000 | 4024.24 |
| 1511395200000 | 3995.98 |
| 1511481600000 | 4007.11 |
| 1511740800000 | 3961.19 |
| 1511827200000 | 3953.6 |
| 1511913600000 | 3917.25 |
| 1512000000000 | 3846.96 |
| 1512086400000 | 3832.16 |
| 1512345600000 | 3831.83 |
| 1512432000000 | 3795.63 |
| 1512518400000 | 3734.26 |
| 1512604800000 | 3749.09 |
| 1512691200000 | 3794.69 |
| 1512950400000 | 3837.99 |
| 1513036800000 | 3801.38 |
| 1513123200000 | 3841.22 |
| 1513209600000 | 3838.33 |
| 1513296000000 | 3807.61 |
| 1513555200000 | 3828.27 |
| 1513641600000 | 3834.12 |
| 1513728000000 | 3831.91 |
| 1513814400000 | 3858.68 |
| 1513900800000 | 3885.83 |
| 1514160000000 | 3884.53 |
| 1514246400000 | 3862.35 |
| 1514332800000 | 3865.14 |
| 1514419200000 | 3889.61 |
| 1514505600000 | 3899.46 |
| 1514851200000 | 4008.66 |
| 1514937600000 | 4027.54 |
| 1515024000000 | 4056.42 |
| 1515110400000 | 4086.73 |
| 1515369600000 | 4105.17 |
| 1515456000000 | 4117.19 |
| 1515542400000 | 4098.76 |
| 1515628800000 | 4080.53 |
| 1515715200000 | 4117.94 |
| 1515974400000 | 4115.46 |
| 1516060800000 | 4145.34 |
| 1516147200000 | 4161.92 |
| 1516233600000 | 4182.61 |
| 1516320000000 | 4212.3 |
| 1516579200000 | 4240.84 |
| 1516665600000 | 4320.56 |
| 1516752000000 | 4317.5 |
| 1516838400000 | 4306.57 |
| 1516924800000 | 4381.5 |
| 1517184000000 | 4361.63 |
| 1517270400000 | 4296.03 |
| 1517356800000 | 4335.39 |
| 1517443200000 | 4274.44 |
| 1517529600000 | 4244.75 |
| 1517788800000 | 4166.06 |
| 1517875200000 | 4009.52 |
| 1517961600000 | 3982.31 |
| 1518048000000 | 3947.85 |
| 1518134400000 | 3868.49 |
| 1518393600000 | 3883.7 |
| 1518480000000 | 3930.21 |
| 1518566400000 | 4016.36 |
| 1518652800000 | 4072.31 |
| 1518739200000 | 4056.01 |
| 1518998400000 | 4055.91 |
| 1519084800000 | 4059.08 |
| 1519171200000 | 4135.41 |
| 1519257600000 | 4094.81 |
| 1519344000000 | 4155.68 |
| 1519603200000 | 4178.44 |
| 1519689600000 | 4126.15 |
| 1519776000000 | 4081.16 |
| 1519862400000 | 4076.71 |
| 1519948800000 | 4019.83 |
| 1520208000000 | 3976.22 |
| 1520294400000 | 4070.19 |
| 1520380800000 | 4049.83 |
| 1520467200000 | 4088.39 |
| 1520553600000 | 4130.3 |
| 1520812800000 | 4201.2 |
| 1520899200000 | 4193.01 |
| 1520985600000 | 4192.38 |
| 1521072000000 | 4228.39 |
| 1521158400000 | 4230.94 |
| 1521417600000 | 4199.11 |
| 1521504000000 | 4218.46 |
| 1521590400000 | 4189.39 |
| 1521676800000 | 4101.45 |
| 1521763200000 | 4000.53 |
| 1522022400000 | 4060.19 |
| 1522108800000 | 4057.28 |
| 1522195200000 | 3958.79 |
| 1522281600000 | 3975.11 |
| 1522368000000 | 3981.5 |
| 1522627200000 | 3952.28 |
| 1522713600000 | 3943.7 |
| 1522800000000 | 3890.09 |
| 1522886400000 | 3894.4 |
| 1522972800000 | 3898.54 |
| 1523232000000 | 3941.3 |
| 1523318400000 | 4018.67 |
| 1523404800000 | 4025.92 |
| 1523491200000 | 4009.07 |
| 1523577600000 | 3980.92 |
| 1523836800000 | 3945.45 |
| 1523923200000 | 3929.44 |
| 1524009600000 | 3962.98 |
| 1524096000000 | 4000.32 |
| 1524182400000 | 3932.03 |
| 1524441600000 | 3889.87 |
| 1524528000000 | 3899.23 |
| 1524614400000 | 3856.62 |
| 1524700800000 | 3844.05 |
| 1524787200000 | 3891.61 |
| 1525046400000 | 3943.91 |
| 1525132800000 | 3950.91 |
| 1525219200000 | 3938.64 |
| 1525305600000 | 3901.09 |
| 1525392000000 | 3907.41 |
| 1525651200000 | 3944.04 |
| 1525737600000 | 3994.51 |
| 1525824000000 | 3994.17 |
| 1525910400000 | 4026.36 |
| 1525996800000 | 4056.24 |
| 1526256000000 | 4109.88 |
| 1526342400000 | 4056.27 |
| 1526428800000 | 4063.84 |
| 1526515200000 | 4040.83 |
| 1526601600000 | 4032.96 |
| 1526860800000 | 4052.87 |
| 1526947200000 | 4046.78 |
| 1527033600000 | 4011.65 |
| 1527120000000 | 4026.55 |
| 1527206400000 | 4025.25 |
| 1527465600000 | 4040.1 |
| 1527552000000 | 4006.78 |
| 1527638400000 | 3955.32 |
| 1527724800000 | 3994.7 |
| 1527811200000 | 4034.63 |
| 1528070400000 | 4119.21 |
| 1528156800000 | 4129.85 |
| 1528243200000 | 4158.23 |
| 1528329600000 | 4167.29 |
| 1528416000000 | 4116.31 |
| 1528675200000 | 4129.94 |
| 1528761600000 | 4148.12 |
| 1528848000000 | 4119.13 |
| 1528934400000 | 4101.74 |
| 1529020800000 | 4085.86 |
| 1529280000000 | 4085.76 |
| 1529366400000 | 3974.26 |
| 1529452800000 | 4002.36 |
| 1529539200000 | 3953.2 |
| 1529625600000 | 3956.15 |
| 1529884800000 | 3865.05 |
| 1529971200000 | 3849.95 |
| 1530057600000 | 3768.94 |
| 1530144000000 | 3783.66 |
| 1530230400000 | 3836.48 |
| 1530489600000 | 3834.09 |
| 1530576000000 | 3795.8 |
| 1530662400000 | 3777.1 |
| 1530748800000 | 3780.86 |
| 1530835200000 | 3817.55 |
| 1531094400000 | 3878.47 |
| 1531180800000 | 3872.56 |
| 1531267200000 | 3817.37 |
| 1531353600000 | 3851.81 |
| 1531440000000 | 3860.98 |
| 1531699200000 | 3858.57 |
| 1531785600000 | 3842.95 |
| 1531872000000 | 3836.08 |
| 1531958400000 | 3803.31 |
| 1532044800000 | 3831.44 |
| 1532304000000 | 3838.3 |
| 1532390400000 | 3875.21 |
| 1532476800000 | 3937.17 |
| 1532563200000 | 3910.93 |
| 1532649600000 | 3893.36 |
| 1532908800000 | 3861.76 |
| 1532995200000 | 3856.4 |
| 1533081600000 | 3829.4 |
| 1533168000000 | 3758.91 |
| 1533254400000 | 3761.48 |
| 1533513600000 | 3763.57 |
| 1533600000000 | 3796.54 |
| 1533686400000 | 3803.12 |
| 1533772800000 | 3818.94 |
| 1533859200000 | 3814.56 |
| 1534118400000 | 3744.07 |
| 1534204800000 | 3702.62 |
| 1534291200000 | 3633.45 |
| 1534377600000 | 3624.53 |
| 1534464000000 | 3649.94 |
| 1534723200000 | 3705.14 |
| 1534809600000 | 3732.82 |
| 1534896000000 | 3753.63 |
| 1534982400000 | 3721.37 |
| 1535068800000 | 3715.55 |
| 1535328000000 | 3798.42 |
| 1535414400000 | 3805.68 |
| 1535500800000 | 3819.56 |
| 1535587200000 | 3781.55 |
| 1535673600000 | 3750.86 |
| 1535932800000 | 3731.5 |
| 1536019200000 | 3730.04 |
| 1536105600000 | 3640.45 |
| 1536192000000 | 3597.59 |
| 1536278400000 | 3609.17 |
| 1536537600000 | 3547.77 |
| 1536624000000 | 3535.61 |
| 1536710400000 | 3548.19 |
| 1536796800000 | 3620.54 |
| 1536883200000 | 3651.9 |
| 1537142400000 | 3590.51 |
| 1537228800000 | 3588.55 |
| 1537315200000 | 3657.33 |
| 1537401600000 | 3679.72 |
| 1537488000000 | 3738.62 |
| 1537747200000 | 3685.86 |
| 1537833600000 | 3692.25 |
| 1537920000000 | 3718.21 |
| 1538006400000 | 3723.97 |
| 1538092800000 | 3716.31 |
| 1538352000000 | 3707.47 |
| 1538438400000 | 3625.13 |
| 1538524800000 | 3630.47 |
| 1538611200000 | 3543.91 |
| 1538697600000 | 3512.42 |
| 1538956800000 | 3461.11 |
| 1539043200000 | 3440.22 |
| 1539129600000 | 3392.65 |
| 1539216000000 | 3282.98 |
| 1539302400000 | 3395.17 |
| 1539561600000 | 3334.29 |
| 1539648000000 | 3369.47 |
| 1539734400000 | 3360.59 |
| 1539820800000 | 3319.06 |
| 1539907200000 | 3333.66 |
| 1540166400000 | 3414.75 |
| 1540252800000 | 3323.64 |
| 1540339200000 | 3278.28 |
| 1540425600000 | 3268.2 |
| 1540512000000 | 3232.83 |
| 1540771200000 | 3188.3 |
| 1540857600000 | 3186.64 |
| 1540944000000 | 3282.1 |
| 1541030400000 | 3369.62 |
| 1541116800000 | 3453.87 |
| 1541376000000 | 3392.75 |
| 1541462400000 | 3408.75 |
| 1541548800000 | 3439.35 |
| 1541635200000 | 3423.69 |
| 1541721600000 | 3330.36 |
| 1541980800000 | 3314.47 |
| 1542067200000 | 3341.79 |
| 1542153600000 | 3345.83 |
| 1542240000000 | 3420.32 |
| 1542326400000 | 3410.05 |
| 1542585600000 | 3397.77 |
| 1542672000000 | 3328.38 |
| 1542758400000 | 3362.56 |
| 1542844800000 | 3362.94 |
| 1542931200000 | 3349.5 |
| 1543190400000 | 3417.91 |
| 1543276800000 | 3418.24 |
| 1543363200000 | 3471.84 |
| 1543449600000 | 3442.93 |
| 1543536000000 | 3466.87 |
| 1543795200000 | 3561.46 |
| 1543881600000 | 3541.72 |
| 1543968000000 | 3490.04 |
| 1544054400000 | 3405.73 |
| 1544140800000 | 3392.45 |
| 1544400000000 | 3352.51 |
| 1544486400000 | 3364.38 |
| 1544572800000 | 3409.81 |
| 1544659200000 | 3440.74 |
| 1544745600000 | 3387.9 |
| 1545004800000 | 3359.18 |
| 1545091200000 | 3314.33 |
| 1545177600000 | 3303.81 |
| 1545264000000 | 3267.32 |
| 1545350400000 | 3268.56 |
| 1545609600000 | 3249.85 |
| 1545696000000 | 3241.3 |
| 1545782400000 | 3266.73 |
| 1545868800000 | 3269.62 |
| 1545955200000 | 3285.82 |
| 1546214400000 | 3298.59 |
| 1546387200000 | 3225.16 |
| 1546473600000 | 3179.51 |
| 1546560000000 | 3246.69 |
| 1546819200000 | 3298.35 |
| 1546905600000 | 3309.62 |
| 1546992000000 | 3395.18 |
| 1547078400000 | 3401.57 |
| 1547164800000 | 3411.79 |
| 1547424000000 | 3364.85 |
| 1547510400000 | 3426.41 |
| 1547596800000 | 3446.09 |
| 1547683200000 | 3442.23 |
| 1547769600000 | 3480.62 |
| 1548028800000 | 3493.4 |
| 1548115200000 | 3451.42 |
| 1548201600000 | 3445.46 |
| 1548288000000 | 3469.64 |
| 1548374400000 | 3536.53 |
| 1548633600000 | 3538.31 |
| 1548720000000 | 3516.33 |
| 1548806400000 | 3562.34 |
| 1548892800000 | 3597.8 |
| 1548979200000 | 3598.63 |
| 1549238400000 | 3601.23 |
| 1549324800000 | 3623.2 |
| 1549411200000 | 3617.96 |
| 1549497600000 | 3596.53 |
| 1549584000000 | 3593.72 |
| 1549843200000 | 3618.36 |
| 1549929600000 | 3634.34 |
| 1550016000000 | 3659.86 |
| 1550102400000 | 3645.12 |
| 1550188800000 | 3585.02 |
| 1550448000000 | 3625.88 |
| 1550534400000 | 3634.16 |
| 1550620800000 | 3675.15 |
| 1550707200000 | 3694.16 |
| 1550793600000 | 3735.93 |
| 1551052800000 | 3783.68 |
| 1551139200000 | 3770.23 |
| 1551225600000 | 3765.67 |
| 1551312000000 | 3749.03 |
| 1551398400000 | 3770.94 |
| 1551657600000 | 3796.43 |
| 1551744000000 | 3802.91 |
| 1551830400000 | 3809.76 |
| 1551916800000 | 3748.5 |
| 1552003200000 | 3678.76 |
| 1552262400000 | 3727.87 |
| 1552348800000 | 3771.97 |
| 1552435200000 | 3766.84 |
| 1552521600000 | 3760.63 |
| 1552608000000 | 3786.3 |
| 1552867200000 | 3839.65 |
| 1552953600000 | 3839.6 |
| 1553040000000 | 3824.94 |
| 1553126400000 | 3815.47 |
| 1553212800000 | 3804.52 |
| 1553472000000 | 3744.35 |
| 1553558400000 | 3750.72 |
| 1553644800000 | 3764.53 |
| 1553731200000 | 3767.45 |
| 1553817600000 | 3823.82 |
| 1554076800000 | 3871.29 |
| 1554163200000 | 3875.74 |
| 1554249600000 | 3908.72 |
| 1554336000000 | 3911.27 |
| 1554422400000 | 3926.93 |
| 1554681600000 | 3956.5 |
| 1554768000000 | 3972.44 |
| 1554854400000 | 3968.75 |
| 1554940800000 | 3930.21 |
| 1555027200000 | 3947.32 |
| 1555286400000 | 3930.99 |
| 1555372800000 | 3969.31 |
| 1555459200000 | 3982.24 |
| 1555545600000 | 3968.25 |
| 1555632000000 | 3968.36 |
| 1555891200000 | 3960.09 |
| 1555977600000 | 3972.18 |
| 1556064000000 | 3960.4 |
| 1556150400000 | 3928.89 |
| 1556236800000 | 3923.89 |
| 1556496000000 | 3950.56 |
| 1556582400000 | 3932.27 |
| 1556668800000 | 3939.32 |
| 1556755200000 | 3958.29 |
| 1556841600000 | 3984.69 |
| 1557100800000 | 3866.89 |
| 1557187200000 | 3864.05 |
| 1557273600000 | 3829.27 |
| 1557360000000 | 3754.35 |
| 1557446400000 | 3780.77 |
| 1557705600000 | 3735.36 |
| 1557792000000 | 3701.61 |
| 1557878400000 | 3728 |
| 1557964800000 | 3715.01 |
| 1558051200000 | 3639.15 |
| 1558310400000 | 3586.13 |
| 1558396800000 | 3595.02 |
| 1558483200000 | 3581.83 |
| 1558569600000 | 3512.88 |
| 1558656000000 | 3520.68 |
| 1558915200000 | 3518.78 |
| 1559001600000 | 3529.47 |
| 1559088000000 | 3507.18 |
| 1559174400000 | 3507.56 |
| 1559260800000 | 3507.22 |
| 1559520000000 | 3519.85 |
| 1559606400000 | 3506.45 |
| 1559692800000 | 3514.37 |
| 1559779200000 | 3513.51 |
| 1559865600000 | 3522.81 |
| 1560124800000 | 3602.83 |
| 1560211200000 | 3644.63 |
| 1560297600000 | 3605.77 |
| 1560384000000 | 3596.44 |
| 1560470400000 | 3569.62 |
| 1560729600000 | 3575.1 |
| 1560816000000 | 3620.3 |
| 1560902400000 | 3706.88 |
| 1560988800000 | 3762.08 |
| 1561075200000 | 3761.34 |
| 1561334400000 | 3771.47 |
| 1561420800000 | 3725.45 |
| 1561507200000 | 3736.46 |
| 1561593600000 | 3789.99 |
| 1561680000000 | 3778.58 |
| 1561939200000 | 3821.25 |
| 1562025600000 | 3861.7 |
| 1562112000000 | 3839.86 |
| 1562198400000 | 3846.17 |
| 1562284800000 | 3835.27 |
| 1562544000000 | 3774.07 |
| 1562630400000 | 3754.67 |
| 1562716800000 | 3771.15 |
| 1562803200000 | 3792.46 |
| 1562889600000 | 3796.32 |
| 1563148800000 | 3824.73 |
| 1563235200000 | 3836.03 |
| 1563321600000 | 3829.98 |
| 1563408000000 | 3808.73 |
| 1563494400000 | 3849.5 |
| 1563753600000 | 3825.54 |
| 1563840000000 | 3849.13 |
| 1563926400000 | 3862.6 |
| 1564012800000 | 3873.57 |
| 1564099200000 | 3849.54 |
| 1564358400000 | 3826.12 |
| 1564444800000 | 3820.69 |
| 1564531200000 | 3783.11 |
| 1564617600000 | 3735.45 |
| 1564704000000 | 3639.85 |
| 1564963200000 | 3521.29 |
| 1565049600000 | 3519.01 |
| 1565136000000 | 3526.1 |
| 1565222400000 | 3569.6 |
| 1565308800000 | 3543.09 |
| 1565568000000 | 3534.97 |
| 1565654400000 | 3507.09 |
| 1565740800000 | 3515.62 |
| 1565827200000 | 3530.23 |
| 1565913600000 | 3576.93 |
| 1566172800000 | 3646.86 |
| 1566259200000 | 3642.86 |
| 1566345600000 | 3641.35 |
| 1566432000000 | 3613.19 |
| 1566518400000 | 3605.89 |
| 1566777600000 | 3557.69 |
| 1566864000000 | 3564.89 |
| 1566950400000 | 3565.53 |
| 1567036800000 | 3589.08 |
| 1567123200000 | 3620.08 |
| 1567382400000 | 3617.43 |
| 1567468800000 | 3588.59 |
| 1567555200000 | 3680.26 |
| 1567641600000 | 3716.74 |
| 1567728000000 | 3731.22 |
| 1567987200000 | 3738.18 |
| 1568073600000 | 3718.66 |
| 1568160000000 | 3759.36 |
| 1568246400000 | 3779.48 |
| 1568332800000 | 3803.89 |
| 1568592000000 | 3787.84 |
| 1568678400000 | 3759.5 |
| 1568764800000 | 3767.9 |
| 1568851200000 | 3742.23 |
| 1568937600000 | 3744.86 |
| 1569196800000 | 3701.44 |
| 1569283200000 | 3682.16 |
| 1569369600000 | 3672.02 |
| 1569456000000 | 3674.43 |
| 1569542400000 | 3632.49 |
| 1569801600000 | 3644.15 |
| 1569888000000 | 3650.57 |
| 1569974400000 | 3644.38 |
| 1570060800000 | 3661.72 |
| 1570147200000 | 3655.47 |
| 1570406400000 | 3652.51 |
| 1570492800000 | 3650.23 |
| 1570579200000 | 3634.85 |
| 1570665600000 | 3651.64 |
| 1570752000000 | 3718.79 |
| 1571011200000 | 3753.96 |
| 1571097600000 | 3774.11 |
| 1571184000000 | 3794.43 |
| 1571270400000 | 3801.77 |
| 1571356800000 | 3766.5 |
| 1571616000000 | 3782.92 |
| 1571702400000 | 3774.77 |
| 1571788800000 | 3752.06 |
| 1571875200000 | 3788.18 |
| 1571961600000 | 3787.04 |
| 1572220800000 | 3832.04 |
| 1572307200000 | 3821.68 |
| 1572393600000 | 3818.39 |
| 1572480000000 | 3833.7 |
| 1572566400000 | 3858.78 |
| 1572825600000 | 3939.77 |
| 1572912000000 | 3967.14 |
| 1572998400000 | 3974.6 |
| 1573084800000 | 3998.88 |
| 1573171200000 | 3976.42 |
| 1573430400000 | 3901.42 |
| 1573516800000 | 3928.03 |
| 1573603200000 | 3872.2 |
| 1573689600000 | 3842.78 |
| 1573776000000 | 3861.25 |
| 1574035200000 | 3895.5 |
| 1574121600000 | 3929.74 |
| 1574208000000 | 3895.8 |
| 1574294400000 | 3864.1 |
| 1574380800000 | 3885.63 |
| 1574640000000 | 3928.41 |
| 1574726400000 | 3937.34 |
| 1574812800000 | 3965.77 |
| 1574899200000 | 3962.99 |
| 1574985600000 | 3900.78 |
| 1575244800000 | 3903.9 |
| 1575331200000 | 3897.82 |
| 1575417600000 | 3867.33 |
| 1575504000000 | 3912.97 |
| 1575590400000 | 3943.21 |
| 1575849600000 | 3939.31 |
| 1575936000000 | 3933.86 |
| 1576022400000 | 3976.94 |
| 1576108800000 | 4027.2 |
| 1576195200000 | 4103.42 |
| 1576454400000 | 4103.12 |
| 1576540800000 | 4165.43 |
| 1576627200000 | 4179.63 |
| 1576713600000 | 4159.09 |
| 1576800000000 | 4158.42 |
| 1577059200000 | 4179.26 |
| 1577145600000 | 4171.28 |
| 1577232000000 | 4172.71 |
| 1577318400000 | 4183.84 |
| 1577404800000 | 4220.77 |
| 1577664000000 | 4217.85 |
| 1577750400000 | 4195.98 |
| 1577923200000 | 4283.3 |
| 1578009600000 | 4271.81 |
| 1578268800000 | 4241.56 |
| 1578355200000 | 4257.47 |
| 1578441600000 | 4229.96 |
| 1578528000000 | 4308.54 |
| 1578614400000 | 4327.44 |
| 1578873600000 | 4392.99 |
| 1578960000000 | 4380.85 |
| 1579046400000 | 4358.04 |
| 1579132800000 | 4353.86 |
| 1579219200000 | 4377.7 |
| 1579478400000 | 4357.12 |
| 1579564800000 | 4258.27 |
| 1579651200000 | 4292.31 |
| 1579737600000 | 4229.71 |
| 1579824000000 | 4208.87 |
| 1580083200000 | 4178.8 |
| 1580169600000 | 4199.82 |
| 1580256000000 | 4148.73 |
| 1580342400000 | 4017.65 |
| 1580428800000 | 4006.09 |
| 1580688000000 | 4009.77 |
| 1580774400000 | 4109.49 |
| 1580860800000 | 4111.03 |
| 1580947200000 | 4190.74 |
| 1581033600000 | 4155.84 |
| 1581292800000 | 4142.05 |
| 1581379200000 | 4191.26 |
| 1581465600000 | 4244.63 |
| 1581552000000 | 4233.73 |
| 1581638400000 | 4236.11 |
| 1581897600000 | 4251.86 |
| 1581984000000 | 4201.59 |
| 1582070400000 | 4233.93 |
| 1582156800000 | 4211.7 |
| 1582243200000 | 4156.77 |
| 1582502400000 | 4067.21 |
| 1582588800000 | 4082.74 |
| 1582675200000 | 4068.72 |
| 1582761600000 | 4058.51 |
| 1582848000000 | 4002.9 |
| 1583107200000 | 4049.58 |
| 1583193600000 | 4059.01 |
| 1583280000000 | 4094.97 |
| 1583366400000 | 4157.58 |
| 1583452800000 | 4056.64 |
| 1583712000000 | 3892.65 |
| 1583798400000 | 3965.56 |
| 1583884800000 | 3910.56 |
| 1583971200000 | 3736.59 |
| 1584057600000 | 3735.78 |
| 1584316800000 | 3536.83 |
| 1584403200000 | 3550.53 |
| 1584489600000 | 3413.22 |
| 1584576000000 | 3335.97 |
| 1584662400000 | 3496.01 |
| 1584921600000 | 3362.1 |
| 1585008000000 | 3531.29 |
| 1585094400000 | 3647.39 |
| 1585180800000 | 3669.32 |
| 1585267200000 | 3642.29 |
| 1585526400000 | 3612.93 |
| 1585612800000 | 3675.01 |
| 1585699200000 | 3614.48 |
| 1585785600000 | 3647.78 |
| 1585872000000 | 3633.57 |
| 1586131200000 | 3720.7 |
| 1586217600000 | 3788.89 |
| 1586304000000 | 3760.83 |
| 1586390400000 | 3789.28 |
| 1586476800000 | 3788.19 |
| 1586736000000 | 3795.39 |
| 1586822400000 | 3849.35 |
| 1586908800000 | 3847.83 |
| 1586995200000 | 3860.01 |
| 1587081600000 | 3911.12 |
| 1587340800000 | 3910.75 |
| 1587427200000 | 3822.79 |
| 1587513600000 | 3852.24 |
| 1587600000000 | 3846.65 |
| 1587686400000 | 3825.13 |
| 1587945600000 | 3889.42 |
| 1588032000000 | 3901.1 |
| 1588118400000 | 3946.85 |
| 1588204800000 | 3957.18 |
| 1588291200000 | 3919.09 |
| 1588550400000 | 3800.41 |
| 1588636800000 | 3847.05 |
| 1588723200000 | 3872.93 |
| 1588809600000 | 3872.28 |
| 1588896000000 | 3935.89 |
| 1589155200000 | 3988.69 |
| 1589241600000 | 3937.92 |
| 1589328000000 | 3946.03 |
| 1589414400000 | 3920.5 |
| 1589500800000 | 3929.02 |
| 1589760000000 | 3978.16 |
| 1589846400000 | 4033.71 |
| 1589932800000 | 4042.6 |
| 1590019200000 | 4016.85 |
| 1590105600000 | 3839.02 |
| 1590364800000 | 3855.97 |
| 1590451200000 | 3932.22 |
| 1590537600000 | 3908.94 |
| 1590624000000 | 3879.29 |
| 1590710400000 | 3921.4 |
| 1590969600000 | 4013.29 |
| 1591056000000 | 4063.13 |
| 1591142400000 | 4131.83 |
| 1591228800000 | 4144.34 |
| 1591315200000 | 4193.05 |
| 1591574400000 | 4196.95 |
| 1591660800000 | 4224.6 |
| 1591747200000 | 4267.74 |
| 1591833600000 | 4182.02 |
| 1591920000000 | 4170.73 |
| 1592179200000 | 4114.33 |
| 1592265600000 | 4211.84 |
| 1592352000000 | 4233.24 |
| 1592438400000 | 4244.02 |
| 1592524800000 | 4261.25 |
| 1592784000000 | 4263.4 |
| 1592870400000 | 4344.91 |
| 1592956800000 | 4335.29 |
| 1593043200000 | 4326.53 |
| 1593129600000 | 4282.39 |
| 1593388800000 | 4249.51 |
| 1593475200000 | 4273.72 |
| 1593561600000 | 4289.3 |
| 1593648000000 | 4420.83 |
| 1593734400000 | 4477.46 |
| 1593993600000 | 4639.32 |
| 1594080000000 | 4597.69 |
| 1594166400000 | 4735.27 |
| 1594252800000 | 4795.08 |
| 1594339200000 | 4725.47 |
| 1594598400000 | 4705.15 |
| 1594684800000 | 4652.75 |
| 1594771200000 | 4669.36 |
| 1594857600000 | 4542.81 |
| 1594944000000 | 4590.07 |
| 1595203200000 | 4636.34 |
| 1595289600000 | 4748.45 |
| 1595376000000 | 4666.82 |
| 1595462400000 | 4686.63 |
| 1595548800000 | 4591.84 |
| 1595808000000 | 4643.56 |
| 1595894400000 | 4685.73 |
| 1595980800000 | 4697.77 |
| 1596067200000 | 4697.35 |
| 1596153600000 | 4685.46 |
| 1596412800000 | 4705.73 |
| 1596499200000 | 4795.94 |
| 1596585600000 | 4834.48 |
| 1596672000000 | 4838.56 |
| 1596758400000 | 4727.97 |
| 1597017600000 | 4691.09 |
| 1597104000000 | 4711.44 |
| 1597190400000 | 4742.62 |
| 1597276800000 | 4736.95 |
| 1597363200000 | 4736.25 |
| 1597622400000 | 4798.18 |
| 1597708800000 | 4827.96 |
| 1597795200000 | 4799.53 |
| 1597881600000 | 4737.4 |
| 1597968000000 | 4815.6 |
| 1598227200000 | 4918.17 |
| 1598313600000 | 4955.42 |
| 1598400000000 | 4991.94 |
| 1598486400000 | 4977.8 |
| 1598572800000 | 4984.03 |
| 1598832000000 | 4919.32 |
| 1598918400000 | 5004.9 |
| 1599004800000 | 5006.52 |
| 1599091200000 | 4928.27 |
| 1599177600000 | 4880.76 |
| 1599436800000 | 4855.8 |
| 1599523200000 | 4811.43 |
| 1599609600000 | 4794.81 |
| 1599696000000 | 4773.17 |
| 1599782400000 | 4817.16 |
| 1600041600000 | 4867.58 |
| 1600128000000 | 4902.47 |
| 1600214400000 | 4926.87 |
| 1600300800000 | 4872.81 |
| 1600387200000 | 4878.98 |
| 1600646400000 | 4833.39 |
| 1600732800000 | 4803.81 |
| 1600819200000 | 4791.35 |
| 1600905600000 | 4694.01 |
| 1600992000000 | 4695.93 |
| 1601251200000 | 4752.99 |
| 1601337600000 | 4733.66 |
| 1601424000000 | 4819.62 |
| 1601510400000 | 4814.42 |
| 1601596800000 | 4797.42 |
| 1601856000000 | 4834.07 |
| 1601942400000 | 4892.33 |
| 1602028800000 | 4938.31 |
| 1602115200000 | 4969.91 |
| 1602201600000 | 4991.06 |
| 1602460800000 | 5102.08 |
| 1602547200000 | 5098.61 |
| 1602633600000 | 5085.98 |
| 1602720000000 | 5007.87 |
| 1602806400000 | 5046.78 |
| 1603065600000 | 5057.05 |
| 1603152000000 | 5085.15 |
| 1603238400000 | 5104.61 |
| 1603324800000 | 5097.77 |
| 1603411200000 | 5094.79 |
| 1603670400000 | 5084.21 |
| 1603756800000 | 5115.84 |
| 1603843200000 | 5094.12 |
| 1603929600000 | 5117.45 |
| 1604016000000 | 5025.21 |
| 1604275200000 | 5092.21 |
| 1604361600000 | 5077.76 |
| 1604448000000 | 5163.11 |
| 1604534400000 | 5269.18 |
| 1604620800000 | 5303.15 |
| 1604880000000 | 5318.16 |
| 1604966400000 | 5198.82 |
| 1605052800000 | 5157.1 |
| 1605139200000 | 5197.89 |
| 1605225600000 | 5247.94 |
| 1605484800000 | 5283.67 |
| 1605571200000 | 5257.62 |
| 1605657600000 | 5285.78 |
| 1605744000000 | 5262.66 |
| 1605830400000 | 5325.76 |
| 1606089600000 | 5345.81 |
| 1606176000000 | 5363.66 |
| 1606262400000 | 5310.07 |
| 1606348800000 | 5354.92 |
| 1606435200000 | 5373.92 |
| 1606694400000 | 5231.05 |
| 1606780800000 | 5295.02 |
| 1606867200000 | 5277.93 |
| 1606953600000 | 5320.53 |
| 1607040000000 | 5354.6 |
| 1607299200000 | 5328.59 |
| 1607385600000 | 5345.48 |
| 1607472000000 | 5338.28 |
| 1607558400000 | 5318.94 |
| 1607644800000 | 5338.33 |
| 1607904000000 | 5283.72 |
| 1607990400000 | 5260.39 |
| 1608076800000 | 5335.25 |
| 1608163200000 | 5375.99 |
| 1608249600000 | 5351.06 |
| 1608508800000 | 5356.38 |
| 1608595200000 | 5298.52 |
| 1608681600000 | 5331.21 |
| 1608768000000 | 5238.56 |
| 1608854400000 | 5245.87 |
| 1609113600000 | 5215.06 |
| 1609200000000 | 5303.67 |
| 1609286400000 | 5441.19 |
| 1609372800000 | 5451.83 |
| 1609718400000 | 5478.25 |
| 1609804800000 | 5599.38 |
| 1609891200000 | 5568.64 |
| 1609977600000 | 5579.55 |
| 1610064000000 | 5691.74 |
| 1610323200000 | 5670.95 |
| 1610409600000 | 5711.85 |
| 1610496000000 | 5765.33 |
| 1610582400000 | 5816.55 |
| 1610668800000 | 5824.8 |
| 1610928000000 | 5872.63 |
| 1611014400000 | 6009.14 |
| 1611100800000 | 6130.23 |
| 1611187200000 | 6170.08 |
| 1611273600000 | 6110.9 |
| 1611532800000 | 6248.34 |
| 1611619200000 | 6106.89 |
| 1611705600000 | 6032.52 |
| 1611792000000 | 5918.7 |
| 1611878400000 | 5847.63 |
| 1612137600000 | 6018.35 |
| 1612224000000 | 6097.45 |
| 1612310400000 | 6155.12 |
| 1612396800000 | 6146.5 |
| 1612483200000 | 6169.96 |
| 1612742400000 | 6170.46 |
| 1612828800000 | 6230.76 |
| 1612915200000 | 6322.05 |
| 1613001600000 | 6343 |
| 1613088000000 | 6340.24 |
| 1613347200000 | 6340.3 |
| 1613433600000 | 6384.14 |
| 1613520000000 | 6474.61 |
| 1613606400000 | 6375.01 |
| 1613692800000 | 6377.86 |
| 1613952000000 | 6242.19 |
| 1614038400000 | 6251.01 |
| 1614124800000 | 6095.98 |
| 1614211200000 | 6105.1 |
| 1614297600000 | 5908.7 |
| 1614556800000 | 6031.69 |
| 1614643200000 | 5975.25 |
| 1614729600000 | 6078.88 |
| 1614816000000 | 5894.52 |
| 1614902400000 | 5879.56 |
| 1615161600000 | 5692.17 |
| 1615248000000 | 5766.7 |
| 1615334400000 | 5777.68 |
| 1615420800000 | 5936.65 |
| 1615507200000 | 5841.71 |
| 1615766400000 | 5799.08 |
| 1615852800000 | 5822.48 |
| 1615939200000 | 5819.74 |
| 1616025600000 | 5850.31 |
| 1616112000000 | 5774.56 |
| 1616371200000 | 5774.64 |
| 1616457600000 | 5717.14 |
| 1616544000000 | 5559.69 |
| 1616630400000 | 5526.11 |
| 1616716800000 | 5612.15 |
| 1616976000000 | 5624.35 |
| 1617062400000 | 5661.47 |
| 1617148800000 | 5622.91 |
| 1617235200000 | 5736.84 |
| 1617321600000 | 5743.47 |
| 1617580800000 | 5738.93 |
| 1617667200000 | 5783.06 |
| 1617753600000 | 5702.36 |
| 1617840000000 | 5743.56 |
| 1617926400000 | 5681.24 |
| 1618185600000 | 5678.54 |
| 1618272000000 | 5674.15 |
| 1618358400000 | 5716.78 |
| 1618444800000 | 5717.73 |
| 1618531200000 | 5746.01 |
| 1618790400000 | 5763.75 |
| 1618876800000 | 5753.62 |
| 1618963200000 | 5702.2 |
| 1619049600000 | 5731.37 |
| 1619136000000 | 5812.19 |
| 1619395200000 | 5827.89 |
| 1619481600000 | 5830.81 |
| 1619568000000 | 5834.04 |
| 1619654400000 | 5834.85 |
| 1619740800000 | 5757.22 |
| 1620000000000 | 5700.64 |
| 1620086400000 | 5690.95 |
| 1620172800000 | 5646.78 |
| 1620259200000 | 5665.27 |
| 1620345600000 | 5670.16 |
| 1620604800000 | 5606.46 |
| 1620691200000 | 5519.27 |
| 1620777600000 | 5483.8 |
| 1620864000000 | 5336.69 |
| 1620950400000 | 5425.97 |
| 1621209600000 | 5450.02 |
| 1621296000000 | 5562.39 |
| 1621382400000 | 5552.08 |
| 1621468800000 | 5576.31 |
| 1621555200000 | 5557 |
| 1621814400000 | 5533.26 |
| 1621900800000 | 5655.62 |
| 1621987200000 | 5684.14 |
| 1622073600000 | 5671.91 |
| 1622160000000 | 5693.24 |
| 1622419200000 | 5750.06 |
| 1622505600000 | 5828.42 |
| 1622592000000 | 5798.77 |
| 1622678400000 | 5740.79 |
| 1622764800000 | 5736.38 |
| 1623024000000 | 5696.04 |
| 1623110400000 | 5682.68 |
| 1623196800000 | 5659.66 |
| 1623283200000 | 5694.54 |
| 1623369600000 | 5704.28 |
| 1623628800000 | 5715.6 |
| 1623715200000 | 5678 |
| 1623801600000 | 5634 |
| 1623888000000 | 5661 |
| 1623974400000 | 5667.59 |
| 1624233600000 | 5587.46 |
| 1624320000000 | 5551.95 |
| 1624406400000 | 5647.8 |
| 1624492800000 | 5669.7 |
| 1624579200000 | 5766.72 |
| 1624838400000 | 5771.47 |
| 1624924800000 | 5759.32 |
| 1625011200000 | 5740.56 |
| 1625097600000 | 5709.15 |
| 1625184000000 | 5615.44 |
| 1625443200000 | 5606.06 |
| 1625529600000 | 5560.92 |
| 1625616000000 | 5533.47 |
| 1625702400000 | 5402.11 |
| 1625788800000 | 5450.43 |
| 1626048000000 | 5481.65 |
| 1626134400000 | 5573.72 |
| 1626220800000 | 5560.92 |
| 1626307200000 | 5621.98 |
| 1626393600000 | 5566.11 |
| 1626652800000 | 5482.99 |
| 1626739200000 | 5458.89 |
| 1626825600000 | 5470.76 |
| 1626912000000 | 5537.39 |
| 1626998400000 | 5413.46 |
| 1627257600000 | 5177.69 |
| 1627344000000 | 4991.89 |
| 1627430400000 | 5097.57 |
| 1627516800000 | 5225.99 |
| 1627603200000 | 5175.53 |
| 1627862400000 | 5253.52 |
| 1627948800000 | 5210.16 |
| 1628035200000 | 5268.12 |
| 1628121600000 | 5225.74 |
| 1628208000000 | 5199 |
| 1628467200000 | 5235.96 |
| 1628553600000 | 5276.04 |
| 1628640000000 | 5273.09 |
| 1628726400000 | 5232.29 |
| 1628812800000 | 5179.03 |
| 1629072000000 | 5117.21 |
| 1629158400000 | 5019.07 |
| 1629244800000 | 5052.46 |
| 1629331200000 | 4909.66 |
| 1629417600000 | 4843.59 |
| 1629676800000 | 4942.58 |
| 1629763200000 | 5104.13 |
| 1629849600000 | 5126 |
| 1629936000000 | 5081.26 |
| 1630022400000 | 5086.31 |
| 1630281600000 | 5127.9 |
| 1630368000000 | 5218.54 |
| 1630454400000 | 5271.99 |
| 1630540800000 | 5265.58 |
| 1630627200000 | 5269.94 |
| 1630886400000 | 5328.18 |
| 1630972800000 | 5373.33 |
| 1631059200000 | 5328.28 |
| 1631145600000 | 5243.91 |
| 1631232000000 | 5302.86 |
| 1631491200000 | 5245.46 |
| 1631577600000 | 5187.12 |
| 1631664000000 | 5111.89 |
| 1631750400000 | 5055.46 |
| 1631836800000 | 5101.5 |
| 1632096000000 | 4991.13 |
| 1632182400000 | 4994.44 |
| 1632268800000 | 4966.96 |
| 1632355200000 | 5013.68 |
| 1632441600000 | 4977.12 |
| 1632700800000 | 4983.15 |
| 1632787200000 | 5010.12 |
| 1632873600000 | 4967.45 |
| 1632960000000 | 4957.56 |
| 1633046400000 | 4931.13 |
| 1633305600000 | 4845.79 |
| 1633392000000 | 4846.83 |
| 1633478400000 | 4821.95 |
| 1633564800000 | 4976.19 |
| 1633651200000 | 4998.53 |
| 1633910400000 | 5082.86 |
| 1633996800000 | 4998.23 |
| 1634083200000 | 5002.98 |
| 1634169600000 | 5001.05 |
| 1634256000000 | 5102.75 |
| 1634515200000 | 5105.03 |
| 1634601600000 | 5188.21 |
| 1634688000000 | 5251.95 |
| 1634774400000 | 5237.63 |
| 1634860800000 | 5259.09 |
| 1635120000000 | 5263.29 |
| 1635206400000 | 5235.62 |
| 1635292800000 | 5157.57 |
| 1635379200000 | 5143.29 |
| 1635465600000 | 5104.13 |
| 1635724800000 | 5072.9 |
| 1635811200000 | 5065.61 |
| 1635897600000 | 5059.87 |
| 1635984000000 | 5091.1 |
| 1636070400000 | 5050.27 |
| 1636329600000 | 5047.83 |
| 1636416000000 | 5063.8 |
| 1636502400000 | 5108.23 |
| 1636588800000 | 5141.96 |
| 1636675200000 | 5174.56 |
| 1636934400000 | 5188.68 |
| 1637020800000 | 5252.19 |
| 1637107200000 | 5240.25 |
| 1637193600000 | 5173.92 |
| 1637280000000 | 5137.34 |
| 1637539200000 | 5121.05 |
| 1637625600000 | 5064.92 |
| 1637712000000 | 5053.52 |
| 1637798400000 | 5073.99 |
| 1637884800000 | 4946.73 |
| 1638144000000 | 4931.1 |
| 1638230400000 | 4882.44 |
| 1638316800000 | 4920.02 |
| 1638403200000 | 4945.03 |
| 1638489600000 | 4880.43 |
| 1638748800000 | 4805.87 |
| 1638835200000 | 4929.95 |
| 1638921600000 | 4939.76 |
| 1639008000000 | 4989.35 |
| 1639094400000 | 4941.56 |
| 1639353600000 | 4916.1 |
| 1639440000000 | 4853.65 |
| 1639526400000 | 4812.69 |
| 1639612800000 | 4832.9 |
| 1639699200000 | 4783.11 |
| 1639958400000 | 4682.26 |
| 1640044800000 | 4743.27 |
| 1640131200000 | 4763.33 |
| 1640217600000 | 4791.68 |
| 1640304000000 | 4790.71 |
| 1640563200000 | 4793.84 |
| 1640649600000 | 4808.63 |
| 1640736000000 | 4765.74 |
| 1640822400000 | 4787.62 |
| 1640908800000 | 4850.19 |
| 1641168000000 | 4848.78 |
| 1641254400000 | 4853.58 |
| 1641340800000 | 4767.13 |
| 1641427200000 | 4777.63 |
| 1641513600000 | 4823.23 |
| 1641772800000 | 4862.71 |
| 1641859200000 | 4883.77 |
| 1641945600000 | 5006.73 |
| 1642032000000 | 4986.95 |
| 1642118400000 | 4978.32 |
| 1642377600000 | 4964.43 |
| 1642464000000 | 4923.51 |
| 1642550400000 | 4905.45 |
| 1642636800000 | 5035.74 |
| 1642723200000 | 4997.12 |
| 1642982400000 | 4945.76 |
| 1643068800000 | 4855.69 |
| 1643155200000 | 4843.42 |
| 1643241600000 | 4737.74 |
| 1643328000000 | 4696.79 |
| 1643587200000 | 4766.11 |
| 1643673600000 | 4771.58 |
| 1643760000000 | 4765.33 |
| 1643846400000 | 4756.97 |
| 1643932800000 | 4848 |
| 1644192000000 | 4851.72 |
| 1644278400000 | 4819.72 |
| 1644364800000 | 4923.54 |
| 1644451200000 | 4971.17 |
| 1644537600000 | 4943.64 |
| 1644796800000 | 4859.22 |
| 1644883200000 | 4851.41 |
| 1644969600000 | 4927.33 |
| 1645056000000 | 4942 |
| 1645142400000 | 4866.51 |
| 1645401600000 | 4815.24 |
| 1645488000000 | 4721.88 |
| 1645574400000 | 4728.27 |
| 1645660800000 | 4577.81 |
| 1645747200000 | 4576.49 |
| 1646006400000 | 4580.48 |
| 1646092800000 | 4608.91 |
| 1646179200000 | 4561.57 |
| 1646265600000 | 4548.56 |
| 1646352000000 | 4432.77 |
| 1646611200000 | 4266.83 |
| 1646697600000 | 4180.92 |
| 1646784000000 | 4187.02 |
| 1646870400000 | 4239.52 |
| 1646956800000 | 4133.16 |
| 1647216000000 | 3924.16 |
| 1647302400000 | 3732.61 |
| 1647388800000 | 4068.95 |
| 1647475200000 | 4299.98 |
| 1647561600000 | 4306.6 |
| 1647820800000 | 4264.72 |
| 1647907200000 | 4372.3 |
| 1647993600000 | 4429.08 |
| 1648080000000 | 4377.4 |
| 1648166400000 | 4278.21 |
| 1648425600000 | 4287.81 |
| 1648512000000 | 4333.87 |
| 1648598400000 | 4402.85 |
| 1648684800000 | 4343.14 |
| 1648771200000 | 4351.03 |
| 1649030400000 | 4445.39 |
| 1649116800000 | 4432.17 |
| 1649203200000 | 4348.13 |
| 1649289600000 | 4264.49 |
| 1649376000000 | 4265.04 |
| 1649635200000 | 4136.17 |
| 1649721600000 | 4156.43 |
| 1649808000000 | 4205.97 |
| 1649894400000 | 4214.79 |
| 1649980800000 | 4194.18 |
| 1650240000000 | 4169.45 |
| 1650326400000 | 4106.16 |
| 1650412800000 | 4084.32 |
| 1650499200000 | 4011.63 |
| 1650585600000 | 3994.72 |
| 1650844800000 | 3856.65 |
| 1650931200000 | 3882.9 |
| 1651017600000 | 3876.66 |
| 1651104000000 | 3928.52 |
| 1651190400000 | 4097.89 |
| 1651449600000 | 4103.87 |
| 1651536000000 | 4079.07 |
| 1651622400000 | 4044.18 |
| 1651708800000 | 4026.98 |
| 1651795200000 | 3872.17 |
| 1652054400000 | 3827.25 |
| 1652140800000 | 3782.63 |
| 1652227200000 | 3807.3 |
| 1652313600000 | 3714.01 |
| 1652400000000 | 3807.16 |
| 1652659200000 | 3818.11 |
| 1652745600000 | 3938.64 |
| 1652832000000 | 3955.46 |
| 1652918400000 | 3866.15 |
| 1653004800000 | 3966.68 |
| 1653264000000 | 3931.09 |
| 1653350400000 | 3847.16 |
| 1653436800000 | 3865.71 |
| 1653523200000 | 3861.27 |
| 1653609600000 | 3985.07 |
| 1653868800000 | 4082.15 |
| 1653955200000 | 4173.83 |
| 1654041600000 | 4124.88 |
| 1654128000000 | 4099.15 |
| 1654214400000 | 4093.56 |
| 1654473600000 | 4191.67 |
| 1654560000000 | 4184.52 |
| 1654646400000 | 4307.04 |
| 1654732800000 | 4267.66 |
| 1654819200000 | 4256.3 |
| 1655078400000 | 4099.39 |
| 1655164800000 | 4118.04 |
| 1655251200000 | 4155.89 |
| 1655337600000 | 4081.81 |
| 1655424000000 | 4106.49 |
| 1655683200000 | 4107.78 |
| 1655769600000 | 4191.11 |
| 1655856000000 | 4089.41 |
| 1655942400000 | 4131.56 |
| 1656028800000 | 4220.35 |
| 1656288000000 | 4303.46 |
| 1656374400000 | 4311.92 |
| 1656460800000 | 4244.05 |
| 1656547200000 | 4192.2 |
| 1656633600000 | 4162.32 |
| 1656892800000 | 4154.43 |
| 1656979200000 | 4179.93 |
| 1657065600000 | 4108.38 |
| 1657152000000 | 4158.17 |
| 1657238400000 | 4182.56 |
| 1657497600000 | 4070.49 |
| 1657584000000 | 3997.11 |
| 1657670400000 | 4030.21 |
| 1657756800000 | 4032.38 |
| 1657843200000 | 3978.07 |
| 1658102400000 | 4058.6 |
| 1658188800000 | 4030.89 |
| 1658275200000 | 4066.42 |
| 1658361600000 | 4055.2 |
| 1658448000000 | 4049.57 |
| 1658707200000 | 4031.36 |
| 1658793600000 | 4063.85 |
| 1658880000000 | 4038.76 |
| 1658966400000 | 4031.26 |
| 1659052800000 | 3959.03 |
| 1659312000000 | 3937.09 |
| 1659398400000 | 3854.15 |
| 1659484800000 | 3881.56 |
| 1659571200000 | 3940.82 |
| 1659657600000 | 3972.84 |
| 1659916800000 | 3934.13 |
| 1660003200000 | 3923.01 |
| 1660089600000 | 3860.15 |
| 1660176000000 | 3962.8 |
| 1660262400000 | 3980.65 |
| 1660521600000 | 3973.75 |
| 1660608000000 | 3945.69 |
| 1660694400000 | 3956.51 |
| 1660780800000 | 3925.26 |
| 1660867200000 | 3920.87 |
| 1661126400000 | 3895.41 |
| 1661212800000 | 3863.72 |
| 1661299200000 | 3823.92 |
| 1661385600000 | 3951.42 |
| 1661472000000 | 3978.69 |
| 1661731200000 | 3923.34 |
| 1661817600000 | 3907.34 |
| 1661904000000 | 3932.39 |
| 1661990400000 | 3860.42 |
| 1662076800000 | 3821.62 |
| 1662336000000 | 3784.8 |
| 1662422400000 | 3783.88 |
| 1662508800000 | 3738.45 |
| 1662595200000 | 3720.88 |
| 1662681600000 | 3795.53 |
| 1662940800000 | 3822.54 |
| 1663027200000 | 3816.83 |
| 1663113600000 | 3726.29 |
| 1663200000000 | 3731.54 |
| 1663286400000 | 3657.64 |
| 1663545600000 | 3618.01 |
| 1663632000000 | 3660.73 |
| 1663718400000 | 3592.47 |
| 1663804800000 | 3538 |
| 1663891200000 | 3481.79 |
| 1664150400000 | 3468.85 |
| 1664236800000 | 3476.51 |
| 1664323200000 | 3376.73 |
| 1664409600000 | 3357.1 |
| 1664496000000 | 3351.2 |
| 1664755200000 | 3322.95 |
| 1664841600000 | 3354.65 |
| 1664928000000 | 3508.1 |
| 1665014400000 | 3501 |
| 1665100800000 | 3431.37 |
| 1665360000000 | 3348.39 |
| 1665446400000 | 3237.29 |
| 1665532800000 | 3227.02 |
| 1665619200000 | 3166.22 |
| 1665705600000 | 3213.05 |
| 1665964800000 | 3194.12 |
| 1666051200000 | 3251.01 |
| 1666137600000 | 3164.79 |
| 1666224000000 | 3120.72 |
| 1666310400000 | 3106.26 |
| 1666569600000 | 2926.96 |
| 1666656000000 | 2924.84 |
| 1666742400000 | 2967.77 |
| 1666828800000 | 2990.73 |
| 1666915200000 | 2892.49 |
| 1667174400000 | 2879.14 |
| 1667260800000 | 3002.93 |
| 1667347200000 | 3055.19 |
| 1667433600000 | 2980.25 |
| 1667520000000 | 3116.76 |
| 1667779200000 | 3185.61 |
| 1667865600000 | 3184.98 |
| 1667952000000 | 3177.23 |
| 1668038400000 | 3130.34 |
| 1668124800000 | 3386.27 |
| 1668384000000 | 3445.71 |
| 1668470400000 | 3609.59 |
| 1668556800000 | 3596.46 |
| 1668643200000 | 3560.88 |
| 1668729600000 | 3552.65 |
| 1668988800000 | 3498.43 |
| 1669075200000 | 3467.83 |
| 1669161600000 | 3489.24 |
| 1669248000000 | 3522.73 |
| 1669334400000 | 3505.36 |
| 1669593600000 | 3443.3 |
| 1669680000000 | 3599.21 |
| 1669766400000 | 3675.25 |
| 1669852800000 | 3731.16 |
| 1669939200000 | 3730.09 |
| 1670198400000 | 3869.05 |
| 1670284800000 | 3825.25 |
| 1670371200000 | 3727.31 |
| 1670457600000 | 3821.92 |
| 1670544000000 | 3897.61 |
| 1670803200000 | 3814.73 |
| 1670889600000 | 3820.03 |
| 1670976000000 | 3860.88 |
| 1671062400000 | 3812.88 |
| 1671148800000 | 3802.98 |
| 1671408000000 | 3777.17 |
| 1671494400000 | 3709.02 |
| 1671580800000 | 3725.04 |
| 1671667200000 | 3808.54 |
| 1671753600000 | 3768.81 |
| 1672012800000 | 3771.22 |
| 1672099200000 | 3781.91 |
| 1672185600000 | 3805.95 |
| 1672272000000 | 3775.04 |
| 1672358400000 | 3782.3 |
| 1672617600000 | 3782.3 |
| 1672704000000 | 3848.43 |
| 1672790400000 | 3943.79 |
| 1672876800000 | 4001.75 |
| 1672963200000 | 4000.42 |
| 1673222400000 | 4113.9 |
| 1673308800000 | 4112.89 |
| 1673395200000 | 4126.01 |
| 1673481600000 | 4125.4 |
| 1673568000000 | 4180.9399 |
| 1673827200000 | 4194.72 |
| 1673913600000 | 4163.74 |
| 1674000000000 | 4168.8 |
| 1674086400000 | 4160.7299 |
| 1674172800000 | 4221.2299 |
| 1674432000000 | 4223.32 |
| 1674518400000 | 4223.22 |
| 1674604800000 | 4223.41 |
| 1674691200000 | 4301.97 |
| 1674777600000 | 4321.09 |
| 1675036800000 | 4279.9799 |
| 1675123200000 | 4218.5 |
| 1675209600000 | 4287.4 |
| 1675296000000 | 4291.28 |
| 1675382400000 | 4247.17 |
| 1675641600000 | 4140.4399 |
| 1675728000000 | 4157.85 |
| 1675814400000 | 4167.17 |
| 1675900800000 | 4219.06 |
| 1675987200000 | 4147.75 |
| 1676246400000 | 4149.39 |
| 1676332800000 | 4145.14 |
| 1676419200000 | 4078.7 |
| 1676505600000 | 4106.58 |
| 1676592000000 | 4043.15 |
| 1676851200000 | 4082.28 |
| 1676937600000 | 4014.25 |
| 1677024000000 | 3964.69 |
| 1677110400000 | 3989.48 |
| 1677196800000 | 3906.03 |
| 1677456000000 | 3900.42 |
| 1677542400000 | 3875.25 |
| 1677628800000 | 4013.09 |
| 1677715200000 | 3990.2 |
| 1677801600000 | 4013.92 |
| 1678060800000 | 4019.56 |
| 1678147200000 | 4005.69 |
| 1678233600000 | 3926.97 |
| 1678320000000 | 3882.55 |
| 1678406400000 | 3791.85 |
| 1678665600000 | 3870.38 |
| 1678752000000 | 3807.33 |
| 1678838400000 | 3841.94 |
| 1678924800000 | 3793.12 |
| 1679011200000 | 3862.15 |
| 1679270400000 | 3790.69 |
| 1679356800000 | 3838.53 |
| 1679443200000 | 3892.65 |
| 1679529600000 | 3986.68 |
| 1679616000000 | 3974.31 |
| 1679875200000 | 3909.43 |
| 1679961600000 | 3931.99 |
| 1680048000000 | 3989.88 |
| 1680134400000 | 4014.28 |
| 1680220800000 | 4029.32 |
| 1680480000000 | 4024.07 |
| 1680566400000 | 4002.58 |
| 1680652800000 | 4000.08 |
| 1680739200000 | 3996.14 |
| 1680825600000 | 3998.8 |
| 1681084800000 | 3998.62 |
| 1681171200000 | 4011.11 |
| 1681257600000 | 3967.52 |
| 1681344000000 | 3962.22 |
| 1681430400000 | 3984.09 |
| 1681689600000 | 4029.48 |
| 1681776000000 | 4008.29 |
| 1681862400000 | 3955.84 |
| 1681948800000 | 3949.92 |
| 1682035200000 | 3892.21 |
| 1682294400000 | 3867.13 |
| 1682380800000 | 3796.31 |
| 1682467200000 | 3814.21 |
| 1682553600000 | 3823.98 |
| 1682640000000 | 3845.4 |
| 1682899200000 | 3845.4 |
| 1682985600000 | 3840.63 |
| 1683072000000 | 3805.4 |
| 1683158400000 | 3843.65 |
| 1683244800000 | 3864.47 |
| 1683504000000 | 3896.14 |
| 1683590400000 | 3842.56 |
| 1683676800000 | 3823.21 |
| 1683763200000 | 3820.33 |
| 1683849600000 | 3793.55 |
| 1684108800000 | 3845.51 |
| 1684195200000 | 3863.47 |
| 1684281600000 | 3836.12 |
| 1684368000000 | 3864.1 |
| 1684454400000 | 3831.99 |
| 1684713600000 | 3864.64 |
| 1684800000000 | 3825.92 |
| 1684886400000 | 3776.13 |
| 1684972800000 | 3737.43 |
| 1685059200000 | 3775.14 |
| 1685318400000 | 3759.38 |
| 1685404800000 | 3761.98 |
| 1685491200000 | 3703.15 |
| 1685577600000 | 3699.3 |
| 1685664000000 | 3822.49 |
| 1685923200000 | 3826.36 |
| 1686009600000 | 3827.14 |
| 1686096000000 | 3866.6 |
| 1686182400000 | 3863.05 |
| 1686268800000 | 3889.81 |
| 1686528000000 | 3904.12 |
| 1686614400000 | 3954.08 |
| 1686700800000 | 3948.53 |
| 1686787200000 | 4018.52 |
| 1686873600000 | 4047.15 |
| 1687132800000 | 4014.73 |
| 1687219200000 | 3954.14 |
| 1687305600000 | 3892.47 |
| 1687392000000 | 3891.41 |
| 1687478400000 | 3851.16 |
| 1687737600000 | 3818.51 |
| 1687824000000 | 3864.19 |
| 1687910400000 | 3863.56 |
| 1687996800000 | 3825.41 |
| 1688083200000 | 3822.79 |
| 1688342400000 | 3895.84 |
| 1688428800000 | 3919.18 |
| 1688515200000 | 3875.72 |
| 1688601600000 | 3786.32 |
| 1688688000000 | 3763.87 |
| 1688947200000 | 3779.72 |
| 1689033600000 | 3836.23 |
| 1689120000000 | 3876.03 |
| 1689206400000 | 3969.2 |
| 1689292800000 | 3997.82 |
| 1689552000000 | 3988.47 |
| 1689638400000 | 3920.73 |
| 1689724800000 | 3901.95 |
| 1689811200000 | 3890.55 |
| 1689897600000 | 3881.79 |
| 1690156800000 | 3832.02 |
| 1690243200000 | 3975.58 |
| 1690329600000 | 3968.33 |
| 1690416000000 | 4009.16 |
| 1690502400000 | 4062.95 |
| 1690761600000 | 4085.23 |
| 1690848000000 | 4078.19 |
| 1690934400000 | 3979.96 |
| 1691020800000 | 3981.25 |
| 1691107200000 | 3989.9 |
| 1691366400000 | 3988.21 |
| 1691452800000 | 3918.43 |
| 1691539200000 | 3929.9 |
| 1691625600000 | 3928.59 |
| 1691712000000 | 3878.29 |
| 1691971200000 | 3822.6 |
| 1692057600000 | 3796.3 |
| 1692144000000 | 3762.02 |
| 1692230400000 | 3767.63 |
| 1692316800000 | 3698.22 |
| 1692576000000 | 3644.04 |
| 1692662400000 | 3676.12 |
| 1692748800000 | 3688.22 |
| 1692835200000 | 3764.75 |
| 1692921600000 | 3701.38 |
| 1693180800000 | 3737.84 |
| 1693267200000 | 3807.34 |
| 1693353600000 | 3807.61 |
| 1693440000000 | 3788.58 |
| 1693526400000 | 3798.1 |
| 1693785600000 | 3883.41 |
| 1693872000000 | 3826.37 |
| 1693958400000 | 3813.8 |
| 1694044800000 | 3761.38 |
| 1694131200000 | 3752.55 |
| 1694390400000 | 3746.94 |
| 1694476800000 | 3747.2 |
| 1694563200000 | 3736.38 |
| 1694649600000 | 3762.1 |
| 1694736000000 | 3779.19 |
| 1694995200000 | 3727.56 |
| 1695081600000 | 3726.9 |
| 1695168000000 | 3692.18 |
| 1695254400000 | 3635.16 |
| 1695340800000 | 3700.93 |
| 1695600000000 | 3660.12 |
| 1695686400000 | 3608.82 |
| 1695772800000 | 3628.76 |
| 1695859200000 | 3597.15 |
| 1695945600000 | 3655.56 |
| 1696204800000 | 3673.19 |
| 1696291200000 | 3601.98 |
| 1696377600000 | 3564.91 |
| 1696464000000 | 3584.97 |
| 1696550400000 | 3634.46 |
| 1696809600000 | 3637.65 |
| 1696896000000 | 3657.88 |
| 1696982400000 | 3711.78 |
| 1697068800000 | 3763.48 |
| 1697155200000 | 3692.02 |
| 1697414400000 | 3652.62 |
| 1697500800000 | 3668.87 |
| 1697587200000 | 3635.76 |
| 1697673600000 | 3572.3 |
| 1697760000000 | 3559.89 |
| 1698019200000 | 3539.85 |
| 1698105600000 | 3527.99 |
| 1698192000000 | 3552.89 |
| 1698278400000 | 3528.93 |
| 1698364800000 | 3583.44 |
| 1698624000000 | 3584.74 |
| 1698710400000 | 3536.74 |
| 1698796800000 | 3530.23 |
| 1698883200000 | 3576.01 |
| 1698969600000 | 3649.99 |
| 1699228800000 | 3721.5 |
| 1699315200000 | 3684.84 |
| 1699401600000 | 3672.67 |
| 1699488000000 | 3668.99 |
| 1699574400000 | 3618.55 |
| 1699833600000 | 3664.84 |
| 1699920000000 | 3665.48 |
| 1700006400000 | 3785.9 |
| 1700092800000 | 3760.55 |
| 1700179200000 | 3713.42 |
| 1700438400000 | 3772.19 |
| 1700524800000 | 3793.54 |
| 1700611200000 | 3774.83 |
| 1700697600000 | 3804.69 |
| 1700784000000 | 3756.54 |
| 1701043200000 | 3738.74 |
| 1701129600000 | 3749.4 |
| 1701216000000 | 3711.77 |
| 1701302400000 | 3730.3 |
| 1701388800000 | 3688.92 |
| 1701648000000 | 3652.6 |
| 1701734400000 | 3595.6 |
| 1701820800000 | 3613.7 |
| 1701907200000 | 3587.57 |
| 1701993600000 | 3598.79 |
| 1702252800000 | 3584.83 |
| 1702339200000 | 3617.12 |
| 1702425600000 | 3589.93 |
| 1702512000000 | 3631.57 |
| 1702598400000 | 3691.91 |
| 1702857600000 | 3669.32 |
| 1702944000000 | 3652.47 |
| 1703030400000 | 3661.92 |
| 1703116800000 | 3656.18 |
| 1703203200000 | 3597.59 |
| 1703462400000 | 3600.64 |
| 1703548800000 | 3615.13 |
| 1703635200000 | 3674.1 |
| 1703721600000 | 3750.11 |
| 1703808000000 | 3758.5 |
| 1704153600000 | 3710.69 |
| 1704240000000 | 3670.48 |
| 1704326400000 | 3670.85 |
| 1704412800000 | 3636.53 |
| 1704672000000 | 3598.73 |
| 1704758400000 | 3589.21 |
| 1704844800000 | 3566.66 |
| 1704931200000 | 3601.85 |
| 1705017600000 | 3593.3 |
| 1705276800000 | 3581.41 |
| 1705363200000 | 3514.43 |
| 1705449600000 | 3414.05 |
| 1705536000000 | 3441.05 |
| 1705622400000 | 3477.59 |
| 1705881600000 | 3430.36 |
| 1705968000000 | 3491.97 |
| 1706054400000 | 3574.21 |
| 1706140800000 | 3638.53 |
| 1706227200000 | 3596.85 |
| 1706486400000 | 3610.44 |
| 1706572800000 | 3542.13 |
| 1706659200000 | 3490.25 |
| 1706745600000 | 3504.58 |
| 1706832000000 | 3507.29 |
| 1707091200000 | 3503.33 |
| 1707177600000 | 3607.62 |
| 1707264000000 | 3605.81 |
| 1707350400000 | 3577.49 |
| 1707436800000 | 3562.22 |
| 1707696000000 | 3567.17 |
| 1707782400000 | 3564.06 |
| 1707868800000 | 3590.37 |
| 1707955200000 | 3652.41 |
| 1708041600000 | 3693.63 |
| 1708300800000 | 3665.5 |
| 1708387200000 | 3682.04 |
| 1708473600000 | 3715.26 |
| 1708560000000 | 3767.93 |
| 1708646400000 | 3771.4 |
| 1708905600000 | 3754.37 |
| 1708992000000 | 3770.91 |
| 1709078400000 | 3728.66 |
| 1709164800000 | 3728.16 |
| 1709251200000 | 3732.64 |
| 1709510400000 | 3770.99 |
| 1709596800000 | 3717.17 |
| 1709683200000 | 3759.12 |
| 1709769600000 | 3771.28 |
| 1709856000000 | 3810.16 |
| 1710115200000 | 3840 |
| 1710201600000 | 3926.56 |
| 1710288000000 | 3933.72 |
| 1710374400000 | 3920.46 |
| 1710460800000 | 3857.82 |
| 1710720000000 | 3882.78 |
| 1710806400000 | 3841.98 |
| 1710892800000 | 3834.3 |
| 1710979200000 | 3909.31 |
| 1711065600000 | 3853.56 |
| 1711324800000 | 3842.33 |
| 1711411200000 | 3863.16 |
| 1711497600000 | 3829.25 |
| 1711584000000 | 3843.33 |
| 1711670400000 | 3861.1 |
| 1711929600000 | 3852.77 |
| 1712016000000 | 3917.03 |
| 1712102400000 | 3880.76 |
| 1712188800000 | 3880.87 |
| 1712275200000 | 3874.05 |
| 1712534400000 | 3873.57 |
| 1712620800000 | 3924.05 |
| 1712707200000 | 3961.38 |
| 1712793600000 | 3946.85 |
| 1712880000000 | 3892.24 |
| 1713139200000 | 3851.95 |
| 1713225600000 | 3760.8 |
| 1713312000000 | 3789.03 |
| 1713398400000 | 3815.51 |
| 1713484800000 | 3713.3 |
| 1713744000000 | 3737.05 |
| 1713830400000 | 3791.19 |
| 1713916800000 | 3898.13 |
| 1714003200000 | 3874.02 |
| 1714089600000 | 3956.43 |
| 1714348800000 | 3996.58 |
| 1714435200000 | 3979.49 |
| 1714521600000 | 3978.84 |
| 1714608000000 | 4015.97 |
| 1714694400000 | 4081.05 |
| 1714953600000 | 4126.89 |
| 1715040000000 | 4121.1899 |
| 1715126400000 | 4092.65 |
| 1715212800000 | 4127.9799 |
| 1715299200000 | 4190.4399 |
| 1715558400000 | 4234.24 |
| 1715644800000 | 4244.82 |
| 1715731200000 | 4267.5 |
| 1715817600000 | 4324.9799 |
| 1715904000000 | 4352.81 |
| 1716163200000 | 4363.78 |
| 1716249600000 | 4299.45 |
| 1716336000000 | 4326.88 |
| 1716422400000 | 4290.67 |
| 1716508800000 | 4236.91 |
| 1716768000000 | 4291.62 |
| 1716854400000 | 4288.5 |
| 1716940800000 | 4215.87 |
| 1717027200000 | 4151.76 |
| 1717113600000 | 4097.55 |
| 1717372800000 | 4180.07 |
| 1717459200000 | 4174.28 |
| 1717545600000 | 4194.67 |
| 1717632000000 | 4253.58 |
| 1717718400000 | 4222.86 |
| 1717977600000 | 4222.34 |
| 1718064000000 | 4188.14 |
| 1718150400000 | 4195.55 |
| 1718236800000 | 4249.2 |
| 1718323200000 | 4246.29 |
| 1718582400000 | 4237.91 |
| 1718668800000 | 4260.03 |
| 1718755200000 | 4379.79 |
| 1718841600000 | 4374.95 |
| 1718928000000 | 4314.12 |
| 1719187200000 | 4266.57 |
| 1719273600000 | 4274.61 |
| 1719360000000 | 4288.14 |
| 1719446400000 | 4236.4399 |
| 1719532800000 | 4246.35 |
| 1719792000000 | 4248.39 |
| 1719878400000 | 4230.65 |
| 1719964800000 | 4289.08 |
| 1720051200000 | 4352.65 |
| 1720137600000 | 4323.4399 |
| 1720396800000 | 4342.42 |
| 1720483200000 | 4357.91 |
| 1720569600000 | 4357.4 |
| 1720656000000 | 4454.38 |
| 1720742400000 | 4458.17 |
| 1721001600000 | 4417.14 |
| 1721088000000 | 4387.61 |
| 1721174400000 | 4361.46 |
| 1721260800000 | 4328.33 |
| 1721347200000 | 4234.47 |
| 1721606400000 | 4206.49 |
| 1721692800000 | 4231.97 |
| 1721779200000 | 4210.35 |
| 1721865600000 | 4170.02 |
| 1721952000000 | 4104.4399 |
| 1722211200000 | 4143.4799 |
| 1722297600000 | 4110.21 |
| 1722384000000 | 4156.91 |
| 1722470400000 | 4187.7 |
| 1722556800000 | 4053.66 |
| 1722816000000 | 3909.54 |
| 1722902400000 | 3980.88 |
| 1722988800000 | 4070.34 |
| 1723075200000 | 4045.09 |
| 1723161600000 | 4128.93 |
| 1723420800000 | 4156.61 |
| 1723507200000 | 4167.77 |
| 1723593600000 | 4176.77 |
| 1723680000000 | 4159.81 |
| 1723766400000 | 4242.4 |
| 1724025600000 | 4283.35 |
| 1724112000000 | 4274.4 |
| 1724198400000 | 4237.06 |
| 1724284800000 | 4258.12 |
| 1724371200000 | 4248.57 |
| 1724630400000 | 4286.27 |
| 1724716800000 | 4269.62 |
| 1724803200000 | 4261.93 |
| 1724889600000 | 4254.54 |
| 1724976000000 | 4284.08 |
| 1725235200000 | 4247.64 |
| 1725321600000 | 4229.63 |
| 1725408000000 | 4125.46 |
| 1725494400000 | 4142.18 |
| 1725580800000 | 4174.02 |
| 1725840000000 | 4099.49 |
| 1725926400000 | 4102.93 |
| 1726012800000 | 4091.36 |
| 1726099200000 | 4169.65 |
| 1726185600000 | 4195.17 |
| 1726444800000 | 4217.08 |
| 1726531200000 | 4240.55 |
| 1726617600000 | 4222.89 |
| 1726704000000 | 4310.8 |
| 1726790400000 | 4350.85 |
| 1727049600000 | 4364.14 |
| 1727136000000 | 4515.4799 |
| 1727222400000 | 4573.38 |
| 1727308800000 | 4752.65 |
| 1727395200000 | 4875.34 |
| 1727654400000 | 4932.51 |
| 1727740800000 | 4952.55 |
| 1727827200000 | 5147.64 |
| 1727913600000 | 5098.59 |
| 1728000000000 | 5182.33 |
| 1728259200000 | 5251.54 |
| 1728345600000 | 4951.4799 |
| 1728432000000 | 4888.36 |
| 1728518400000 | 4972.29 |
| 1728604800000 | 4995.97 |
| 1728864000000 | 4974.86 |
| 1728950400000 | 4876.42 |
| 1729036800000 | 4835.36 |
| 1729123200000 | 4791.88 |
| 1729209600000 | 4967.6899 |
| 1729468800000 | 4922.76 |
| 1729555200000 | 4924.38 |
| 1729641600000 | 4933.93 |
| 1729728000000 | 4880.41 |
| 1729814400000 | 4911.1 |
| 1730073600000 | 4905.02 |
| 1730160000000 | 4887.6 |
| 1730246400000 | 4828.28 |
| 1730332800000 | 4813.87 |
| 1730419200000 | 4840.21 |
| 1730678400000 | 4887.87 |
| 1730764800000 | 4969.53 |
| 1730851200000 | 4896.64 |
| 1730937600000 | 4982.88 |
| 1731024000000 | 4972.8 |
| 1731283200000 | 4919.31 |
| 1731369600000 | 4774.43 |
| 1731456000000 | 4755.58 |
| 1731542400000 | 4683.37 |
| 1731628800000 | 4678.71 |
| 1731888000000 | 4681.96 |
| 1731974400000 | 4724.27 |
| 1732060800000 | 4711.79 |
| 1732147200000 | 4660.14 |
| 1732233600000 | 4619.89 |
| 1732492800000 | 4611.12 |
| 1732579200000 | 4580.8 |
| 1732665600000 | 4619.27 |
| 1732752000000 | 4588.62 |
| 1732838400000 | 4589.7 |
| 1733097600000 | 4656.46 |
| 1733184000000 | 4707.55 |
| 1733270400000 | 4728.62 |
| 1733356800000 | 4709.86 |
| 1733443200000 | 4755.08 |
| 1733702400000 | 4846.51 |
| 1733788800000 | 4812.28 |
| 1733875200000 | 4764.09 |
| 1733961600000 | 4822.55 |
| 1734048000000 | 4757.27 |
| 1734307200000 | 4738.58 |
| 1734393600000 | 4719.99 |
| 1734480000000 | 4759.67 |
| 1734566400000 | 4713.29 |
| 1734652800000 | 4666.55 |
| 1734912000000 | 4738.76 |
| 1734998400000 | 4774.82 |
| 1735084800000 | 4780.4 |
| 1735171200000 | 4778.27 |
| 1735257600000 | 4777.28 |
| 1735516800000 | 4759.42 |
| 1735603200000 | 4734.9 |
| STOXX Greater China Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2018 | 43.2371675 | 24.5802236 |
| 2019 | -15.3548028 | -8.4709692 |
| 2020 | 27.0880362 | 27.9099876 |
| 2021 | 29.6704114 | 17.2597987 |
| 2022 | -10.9956937 | 19.1196595 |
| 2023 | -22.017488 | -18.2902406 |
| 2024 | -0.6292468 | 24.008648 |
| 2025 | 25.8670286 | 19.0876772 |
Methodology
The STOXX Greater China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Greater China covering approximately 70% of investable market capitalization. STOXX Greater China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213340404 | SWGCNLR | .SWGCNLR | |
| Price EUR | CH1213340438 | SWGCNLP | .SWGCNLP | |
| Gross Return EUR | CH1213340412 | SWGCNLGR | .SWGCNLGR | |
| Gross Return USD | CH1213340388 | SWGCNLGV | .SWGCNLGV | |
| Price USD | CH1213340396 | SWGCNLL | .SWGCNLL | |
| Net Return USD | CH1213340370 | SWGCNLV | .SWGCNLV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 22.027% |
| TENCENT HOLDINGS | Technology | China | 9.055% |
| ALIBABA GROUP HOLDING | Retail | China | 5.060% |
| MEITUAN | Technology | China | 2.973% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 2.258% |
| AIA GROUP | Insurance | Hong Kong | 2.189% |
| XIAOMI | Telecommunications | Hong Kong | 2.038% |
| PDD HOLDINGS ADR | Technology | China | 2.007% |
| MediaTek Inc | Technology | Taiwan | 1.913% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 1.882% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.