Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX France Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX France Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from France covering approximately 70% of investable market capitalization. STOXX France Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX France Large Cap | 2,222.1 | 1,484.9 | 67.5 | 65.5 | 168.2 | 2.8 | 11.3 | 0.2 | 4.2 |
| STOXX Developed World Large Cap | 65,470.1 | 60,255.5 | 86.7 | 38.6 | 3,785.5 | 0.2 | 6.3 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Consumer Products and Services | 24.1 |
|---|---|
| Industrial Goods and Services | 21.6 |
| Health Care | 12.6 |
| Energy | 8.4 |
| Construction and Materials | 7.1 |
| Chemicals | 6.3 |
| Banks | 5.5 |
| Food, Beverage and Tobacco | 4.4 |
| Insurance | 4.4 |
| Technology | 3.6 |
Country weighting
| France | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX France Large Cap | 0.4 | -3.4 | -3.4 | 7.2 | 36.9 | N/A | N/A | -3.4 | 2.3 | 6.5 |
| STOXX Developed World Large Cap | -1.9 | 20.4 | 20.4 | 24.3 | 78.3 | N/A | N/A | 20.3 | 7.5 | 12.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX France Large Cap | N/A | N/A | 15.5 | 21.3 | 23.4 | N/A | N/A | -0.5 | 0.0 | 0.2 |
| STOXX Developed World Large Cap | N/A | N/A | 11.1 | 15.1 | 18.2 | N/A | N/A | 1.3 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX France Large Cap | 0.2 | 0.4 | 0.4 | 0.6 | 0.7 | 16.0 | 14.9 | 14.9 | 17.0 | 17.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX France Large Cap | 0.3 | 0.6 | 0.6 | 0.9 | 0.9 | 1.7 | -1.5 | -1.5 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX France Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX France Large Cap | 18.1 | 15.7 | 18.1 | 15.7 | 2.1 | 2.8 | 1.7 | 19.3 |
| STOXX Developed World Large Cap | 25.4 | 21.3 | 24.1 | 21.1 | 3.5 | 2.1 | 2.6 | 22.8 |
Performance and annual returns
| STOXX France Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1015.58 |
| 1001462400000 | 1039.02 |
| 1001548800000 | 1048.94 |
| 1001635200000 | 1055.35 |
| 1001894400000 | 1045.39 |
| 1001980800000 | 1055.58 |
| 1002067200000 | 1047.89 |
| 1002153600000 | 1089.09 |
| 1002240000000 | 1083.98 |
| 1002499200000 | 1086.1 |
| 1002585600000 | 1079.56 |
| 1002672000000 | 1112.64 |
| 1002758400000 | 1101.53 |
| 1002844800000 | 1118.11 |
| 1003104000000 | 1080.96 |
| 1003190400000 | 1107.43 |
| 1003276800000 | 1123.3 |
| 1003363200000 | 1105.63 |
| 1003449600000 | 1079.92 |
| 1003708800000 | 1090.72 |
| 1003795200000 | 1112.87 |
| 1003881600000 | 1123.58 |
| 1003968000000 | 1099.9 |
| 1004054400000 | 1121.36 |
| 1004313600000 | 1112.27 |
| 1004400000000 | 1080.99 |
| 1004486400000 | 1098.76 |
| 1004572800000 | 1110.25 |
| 1004659200000 | 1117.39 |
| 1004918400000 | 1138.91 |
| 1005004800000 | 1133.87 |
| 1005091200000 | 1137.07 |
| 1005177600000 | 1151.13 |
| 1005264000000 | 1139.04 |
| 1005523200000 | 1106.79 |
| 1005609600000 | 1139.26 |
| 1005696000000 | 1138.15 |
| 1005782400000 | 1129.91 |
| 1005868800000 | 1137 |
| 1006128000000 | 1145.94 |
| 1006214400000 | 1138.11 |
| 1006300800000 | 1126.92 |
| 1006387200000 | 1137.55 |
| 1006473600000 | 1130.6 |
| 1006732800000 | 1129.44 |
| 1006819200000 | 1111.28 |
| 1006905600000 | 1110.7 |
| 1006992000000 | 1111.8 |
| 1007078400000 | 1128.86 |
| 1007337600000 | 1123.58 |
| 1007424000000 | 1137.85 |
| 1007510400000 | 1167.47 |
| 1007596800000 | 1177.4 |
| 1007683200000 | 1161.13 |
| 1007942400000 | 1138.06 |
| 1008028800000 | 1138.72 |
| 1008115200000 | 1137.92 |
| 1008201600000 | 1108.33 |
| 1008288000000 | 1103.81 |
| 1008547200000 | 1140.99 |
| 1008633600000 | 1139.45 |
| 1008720000000 | 1134.89 |
| 1008806400000 | 1123.69 |
| 1008892800000 | 1131.05 |
| 1009152000000 | 1131.61 |
| 1009238400000 | 1116.96 |
| 1009324800000 | 1121.93 |
| 1009411200000 | 1148.9 |
| 1009497600000 | 1156.75 |
| 1009756800000 | 1159.37 |
| 1009929600000 | 1171.77 |
| 1010016000000 | 1190.13 |
| 1010102400000 | 1184.32 |
| 1010361600000 | 1162.56 |
| 1010448000000 | 1149.37 |
| 1010534400000 | 1150.91 |
| 1010620800000 | 1135.81 |
| 1010707200000 | 1147.19 |
| 1010966400000 | 1123.8 |
| 1011052800000 | 1132.32 |
| 1011139200000 | 1104.16 |
| 1011225600000 | 1115.9 |
| 1011312000000 | 1112.83 |
| 1011571200000 | 1105.75 |
| 1011657600000 | 1112.79 |
| 1011744000000 | 1105.69 |
| 1011830400000 | 1118.19 |
| 1011916800000 | 1097.86 |
| 1012176000000 | 1109.42 |
| 1012262400000 | 1096.43 |
| 1012348800000 | 1077.86 |
| 1012435200000 | 1088.15 |
| 1012521600000 | 1089.18 |
| 1012780800000 | 1084.62 |
| 1012867200000 | 1057.05 |
| 1012953600000 | 1054.34 |
| 1013040000000 | 1061.11 |
| 1013126400000 | 1064.91 |
| 1013385600000 | 1081.67 |
| 1013472000000 | 1078.77 |
| 1013558400000 | 1080.18 |
| 1013644800000 | 1098.03 |
| 1013731200000 | 1083.01 |
| 1013990400000 | 1074.93 |
| 1014076800000 | 1059.96 |
| 1014163200000 | 1047.25 |
| 1014249600000 | 1057.11 |
| 1014336000000 | 1056.26 |
| 1014595200000 | 1063.17 |
| 1014681600000 | 1062.74 |
| 1014768000000 | 1084.08 |
| 1014854400000 | 1097.77 |
| 1014940800000 | 1098.13 |
| 1015200000000 | 1132.42 |
| 1015286400000 | 1125.45 |
| 1015372800000 | 1134.45 |
| 1015459200000 | 1146.63 |
| 1015545600000 | 1135.93 |
| 1015804800000 | 1130.14 |
| 1015891200000 | 1121.35 |
| 1015977600000 | 1116.62 |
| 1016064000000 | 1128.88 |
| 1016150400000 | 1136.58 |
| 1016409600000 | 1145.67 |
| 1016496000000 | 1149.59 |
| 1016582400000 | 1142.21 |
| 1016668800000 | 1132.64 |
| 1016755200000 | 1131.14 |
| 1017014400000 | 1127.53 |
| 1017100800000 | 1137.14 |
| 1017187200000 | 1133.48 |
| 1017273600000 | 1147.26 |
| 1017360000000 | 1148.38 |
| 1017619200000 | 1159.91 |
| 1017705600000 | 1144.9 |
| 1017792000000 | 1147.97 |
| 1017878400000 | 1118.68 |
| 1017964800000 | 1114.84 |
| 1018224000000 | 1087.87 |
| 1018310400000 | 1101.76 |
| 1018396800000 | 1115.09 |
| 1018483200000 | 1096.39 |
| 1018569600000 | 1098.44 |
| 1018828800000 | 1110.16 |
| 1018915200000 | 1138.29 |
| 1019001600000 | 1145.29 |
| 1019088000000 | 1145.76 |
| 1019174400000 | 1152.59 |
| 1019433600000 | 1137.98 |
| 1019520000000 | 1139.06 |
| 1019606400000 | 1134.65 |
| 1019692800000 | 1126.07 |
| 1019779200000 | 1130.18 |
| 1020038400000 | 1124.88 |
| 1020124800000 | 1132.99 |
| 1020211200000 | 1139.41 |
| 1020297600000 | 1125.65 |
| 1020384000000 | 1127.24 |
| 1020643200000 | 1127.28 |
| 1020729600000 | 1108.03 |
| 1020816000000 | 1124.73 |
| 1020902400000 | 1125.8 |
| 1020988800000 | 1115.58 |
| 1021248000000 | 1127.48 |
| 1021334400000 | 1138.43 |
| 1021420800000 | 1151.52 |
| 1021507200000 | 1155.8 |
| 1021593600000 | 1164.83 |
| 1021852800000 | 1154.85 |
| 1021939200000 | 1152.99 |
| 1022025600000 | 1142.62 |
| 1022112000000 | 1144.31 |
| 1022198400000 | 1144.5 |
| 1022457600000 | 1151.55 |
| 1022544000000 | 1155.05 |
| 1022630400000 | 1160.58 |
| 1022716800000 | 1145.93 |
| 1022803200000 | 1141.65 |
| 1023062400000 | 1136.53 |
| 1023148800000 | 1097.48 |
| 1023235200000 | 1098.71 |
| 1023321600000 | 1108.65 |
| 1023408000000 | 1086.28 |
| 1023667200000 | 1085.98 |
| 1023753600000 | 1113.14 |
| 1023840000000 | 1082.83 |
| 1023926400000 | 1070.64 |
| 1024012800000 | 1043.4 |
| 1024272000000 | 1091.18 |
| 1024358400000 | 1098 |
| 1024444800000 | 1083.58 |
| 1024531200000 | 1065.07 |
| 1024617600000 | 1064.31 |
| 1024876800000 | 1028.14 |
| 1024963200000 | 1060.4 |
| 1025049600000 | 1052.11 |
| 1025136000000 | 1060.94 |
| 1025222400000 | 1114.58 |
| 1025481600000 | 1112.31 |
| 1025568000000 | 1055.37 |
| 1025654400000 | 1022.25 |
| 1025740800000 | 1041.36 |
| 1025827200000 | 1083.5 |
| 1026086400000 | 1099.06 |
| 1026172800000 | 1097.38 |
| 1026259200000 | 1045.22 |
| 1026345600000 | 1000.18 |
| 1026432000000 | 1001.51 |
| 1026691200000 | 959.71 |
| 1026777600000 | 957.48 |
| 1026864000000 | 995.17 |
| 1026950400000 | 1013.16 |
| 1027036800000 | 960.02 |
| 1027296000000 | 899.89 |
| 1027382400000 | 860.63 |
| 1027468800000 | 854.77 |
| 1027555200000 | 898.53 |
| 1027641600000 | 895.78 |
| 1027900800000 | 948.78 |
| 1027987200000 | 948.93 |
| 1028073600000 | 957.06 |
| 1028160000000 | 911.95 |
| 1028246400000 | 918.98 |
| 1028505600000 | 879.07 |
| 1028592000000 | 916.87 |
| 1028678400000 | 921.63 |
| 1028764800000 | 950.24 |
| 1028851200000 | 967.29 |
| 1029110400000 | 950.4 |
| 1029196800000 | 959.57 |
| 1029283200000 | 914.44 |
| 1029369600000 | 956.86 |
| 1029456000000 | 958.01 |
| 1029715200000 | 984.36 |
| 1029801600000 | 967.33 |
| 1029888000000 | 979.68 |
| 1029974400000 | 998.35 |
| 1030060800000 | 980.62 |
| 1030320000000 | 964.12 |
| 1030406400000 | 1007.51 |
| 1030492800000 | 959.73 |
| 1030579200000 | 938.47 |
| 1030665600000 | 949.57 |
| 1030924800000 | 923.69 |
| 1031011200000 | 891.92 |
| 1031097600000 | 900.95 |
| 1031184000000 | 894.97 |
| 1031270400000 | 921.3 |
| 1031529600000 | 903.25 |
| 1031616000000 | 928.38 |
| 1031702400000 | 957.81 |
| 1031788800000 | 916.47 |
| 1031875200000 | 884.65 |
| 1032134400000 | 880.58 |
| 1032220800000 | 870.21 |
| 1032307200000 | 847.25 |
| 1032393600000 | 833.49 |
| 1032480000000 | 816.97 |
| 1032739200000 | 790.33 |
| 1032825600000 | 774.59 |
| 1032912000000 | 784.27 |
| 1032998400000 | 840.24 |
| 1033084800000 | 839.14 |
| 1033344000000 | 794.81 |
| 1033430400000 | 813.13 |
| 1033516800000 | 847.77 |
| 1033603200000 | 826.24 |
| 1033689600000 | 788.33 |
| 1033948800000 | 783.31 |
| 1034035200000 | 768.27 |
| 1034121600000 | 767.82 |
| 1034208000000 | 795.31 |
| 1034294400000 | 834.91 |
| 1034553600000 | 830.88 |
| 1034640000000 | 880.81 |
| 1034726400000 | 875.68 |
| 1034812800000 | 897.17 |
| 1034899200000 | 891.04 |
| 1035158400000 | 891.11 |
| 1035244800000 | 883.42 |
| 1035331200000 | 842.89 |
| 1035417600000 | 867.03 |
| 1035504000000 | 862.65 |
| 1035763200000 | 883.86 |
| 1035849600000 | 839.11 |
| 1035936000000 | 875.9 |
| 1036022400000 | 901.26 |
| 1036108800000 | 894.46 |
| 1036368000000 | 924.19 |
| 1036454400000 | 935.02 |
| 1036540800000 | 923.54 |
| 1036627200000 | 905.57 |
| 1036713600000 | 894.65 |
| 1036972800000 | 893.35 |
| 1037059200000 | 895.99 |
| 1037145600000 | 883.54 |
| 1037232000000 | 914.76 |
| 1037318400000 | 921.53 |
| 1037577600000 | 933.5 |
| 1037664000000 | 919.87 |
| 1037750400000 | 912.47 |
| 1037836800000 | 946.55 |
| 1037923200000 | 945.22 |
| 1038182400000 | 933.28 |
| 1038268800000 | 912.58 |
| 1038355200000 | 936.1 |
| 1038441600000 | 942.57 |
| 1038528000000 | 941.61 |
| 1038787200000 | 934.54 |
| 1038873600000 | 914.71 |
| 1038960000000 | 914.27 |
| 1039046400000 | 898.67 |
| 1039132800000 | 914.09 |
| 1039392000000 | 895.11 |
| 1039478400000 | 902.74 |
| 1039564800000 | 915.87 |
| 1039651200000 | 909.39 |
| 1039737600000 | 895.82 |
| 1039996800000 | 929.32 |
| 1040083200000 | 924.57 |
| 1040169600000 | 903.99 |
| 1040256000000 | 900.35 |
| 1040342400000 | 910.16 |
| 1040601600000 | 912.12 |
| 1040688000000 | 915.18 |
| 1040774400000 | 916.73 |
| 1040860800000 | 921.93 |
| 1040947200000 | 903.95 |
| 1041206400000 | 914.89 |
| 1041292800000 | 927.61 |
| 1041465600000 | 953.73 |
| 1041552000000 | 956.26 |
| 1041811200000 | 971.18 |
| 1041897600000 | 948.01 |
| 1041984000000 | 935.82 |
| 1042070400000 | 954.56 |
| 1042156800000 | 959.92 |
| 1042416000000 | 958.02 |
| 1042502400000 | 962.44 |
| 1042588800000 | 951.14 |
| 1042675200000 | 956.43 |
| 1042761600000 | 935.57 |
| 1043020800000 | 925.21 |
| 1043107200000 | 919.63 |
| 1043193600000 | 900.56 |
| 1043280000000 | 897.55 |
| 1043366400000 | 896.49 |
| 1043625600000 | 864.32 |
| 1043712000000 | 863.57 |
| 1043798400000 | 877.69 |
| 1043884800000 | 898.17 |
| 1043971200000 | 902.85 |
| 1044230400000 | 911.96 |
| 1044316800000 | 890.96 |
| 1044403200000 | 889.59 |
| 1044489600000 | 878.25 |
| 1044576000000 | 863.45 |
| 1044835200000 | 850.92 |
| 1044921600000 | 872.05 |
| 1045008000000 | 848.7 |
| 1045094400000 | 854.82 |
| 1045180800000 | 873.6 |
| 1045440000000 | 886.61 |
| 1045526400000 | 901.64 |
| 1045612800000 | 883.25 |
| 1045699200000 | 873.89 |
| 1045785600000 | 879.82 |
| 1046044800000 | 870.92 |
| 1046131200000 | 835.49 |
| 1046217600000 | 829.35 |
| 1046304000000 | 845.32 |
| 1046390400000 | 858.85 |
| 1046649600000 | 870.2 |
| 1046736000000 | 845.87 |
| 1046822400000 | 846.21 |
| 1046908800000 | 840.85 |
| 1046995200000 | 823.49 |
| 1047254400000 | 806.42 |
| 1047340800000 | 799.92 |
| 1047427200000 | 764.85 |
| 1047513600000 | 797.63 |
| 1047600000000 | 847.56 |
| 1047859200000 | 865.85 |
| 1047945600000 | 855.18 |
| 1048032000000 | 864.11 |
| 1048118400000 | 854.04 |
| 1048204800000 | 881.22 |
| 1048464000000 | 841.06 |
| 1048550400000 | 861.58 |
| 1048636800000 | 861.48 |
| 1048723200000 | 841.61 |
| 1048809600000 | 855.51 |
| 1049068800000 | 827.79 |
| 1049155200000 | 833.75 |
| 1049241600000 | 858.72 |
| 1049328000000 | 868.75 |
| 1049414400000 | 882.78 |
| 1049673600000 | 904.58 |
| 1049760000000 | 897.87 |
| 1049846400000 | 902.24 |
| 1049932800000 | 875.23 |
| 1050019200000 | 884.16 |
| 1050278400000 | 897.6 |
| 1050364800000 | 915.24 |
| 1050451200000 | 912.55 |
| 1050537600000 | 913.23 |
| 1050624000000 | 912.85 |
| 1050883200000 | 912.73 |
| 1050969600000 | 925.86 |
| 1051056000000 | 940.27 |
| 1051142400000 | 927.9 |
| 1051228800000 | 915.42 |
| 1051488000000 | 938.69 |
| 1051574400000 | 941.88 |
| 1051660800000 | 956 |
| 1051747200000 | 960.83 |
| 1051833600000 | 966.86 |
| 1052092800000 | 982.78 |
| 1052179200000 | 1010.09 |
| 1052265600000 | 1000.1 |
| 1052352000000 | 980.77 |
| 1052438400000 | 991.87 |
| 1052697600000 | 997.19 |
| 1052784000000 | 993.63 |
| 1052870400000 | 990.46 |
| 1052956800000 | 992.84 |
| 1053043200000 | 1010.66 |
| 1053302400000 | 975.23 |
| 1053388800000 | 982.38 |
| 1053475200000 | 985.34 |
| 1053561600000 | 993.47 |
| 1053648000000 | 1002.35 |
| 1053907200000 | 1001.89 |
| 1053993600000 | 1004.86 |
| 1054080000000 | 1014.1 |
| 1054166400000 | 1030.45 |
| 1054252800000 | 1024.79 |
| 1054512000000 | 1045.18 |
| 1054598400000 | 1043.47 |
| 1054684800000 | 1048.24 |
| 1054771200000 | 1050.98 |
| 1054857600000 | 1057.8 |
| 1055116800000 | 1048.41 |
| 1055203200000 | 1052.83 |
| 1055289600000 | 1074.48 |
| 1055376000000 | 1089.93 |
| 1055462400000 | 1086.16 |
| 1055721600000 | 1107.05 |
| 1055808000000 | 1112.09 |
| 1055894400000 | 1105.5 |
| 1055980800000 | 1093.7 |
| 1056067200000 | 1090.96 |
| 1056326400000 | 1064.9 |
| 1056412800000 | 1054.56 |
| 1056499200000 | 1064.36 |
| 1056585600000 | 1046.65 |
| 1056672000000 | 1044.68 |
| 1056931200000 | 1041.11 |
| 1057017600000 | 1027.32 |
| 1057104000000 | 1044.16 |
| 1057190400000 | 1043.37 |
| 1057276800000 | 1036.26 |
| 1057536000000 | 1055.56 |
| 1057622400000 | 1052.26 |
| 1057708800000 | 1043.68 |
| 1057795200000 | 1034.71 |
| 1057881600000 | 1041.13 |
| 1058140800000 | 1054.88 |
| 1058227200000 | 1037.8 |
| 1058313600000 | 989.8 |
| 1058400000000 | 985.7 |
| 1058486400000 | 992.06 |
| 1058745600000 | 1025.42 |
| 1058832000000 | 1027.52 |
| 1058918400000 | 1038.62 |
| 1059004800000 | 1060.44 |
| 1059091200000 | 1048.76 |
| 1059350400000 | 1067.33 |
| 1059436800000 | 1054.86 |
| 1059523200000 | 1051.71 |
| 1059609600000 | 1050.68 |
| 1059696000000 | 1036.13 |
| 1059955200000 | 1037.9 |
| 1060041600000 | 1052.94 |
| 1060128000000 | 1031.81 |
| 1060214400000 | 1037.79 |
| 1060300800000 | 1045.98 |
| 1060560000000 | 1059.51 |
| 1060646400000 | 1060.52 |
| 1060732800000 | 1061.15 |
| 1060819200000 | 1073.37 |
| 1060905600000 | 1078.61 |
| 1061164800000 | 1075.51 |
| 1061251200000 | 1073.73 |
| 1061337600000 | 1061.44 |
| 1061424000000 | 1048.18 |
| 1061510400000 | 1052.9 |
| 1061769600000 | 1042.26 |
| 1061856000000 | 1030.1 |
| 1061942400000 | 1037.36 |
| 1062028800000 | 1051.35 |
| 1062115200000 | 1055.13 |
| 1062374400000 | 1070.91 |
| 1062460800000 | 1059.66 |
| 1062547200000 | 1077.92 |
| 1062633600000 | 1081.01 |
| 1062720000000 | 1092.64 |
| 1062979200000 | 1098.21 |
| 1063065600000 | 1101.09 |
| 1063152000000 | 1086.24 |
| 1063238400000 | 1089.19 |
| 1063324800000 | 1091.65 |
| 1063584000000 | 1094.82 |
| 1063670400000 | 1097 |
| 1063756800000 | 1109.87 |
| 1063843200000 | 1111.98 |
| 1063929600000 | 1112.07 |
| 1064188800000 | 1092.34 |
| 1064275200000 | 1084.54 |
| 1064361600000 | 1087.33 |
| 1064448000000 | 1078.4 |
| 1064534400000 | 1070.75 |
| 1064793600000 | 1071.33 |
| 1064880000000 | 1057.83 |
| 1064966400000 | 1084.28 |
| 1065052800000 | 1081.81 |
| 1065139200000 | 1104.27 |
| 1065398400000 | 1110.74 |
| 1065484800000 | 1107.73 |
| 1065571200000 | 1108.39 |
| 1065657600000 | 1123.53 |
| 1065744000000 | 1128.02 |
| 1066003200000 | 1136.62 |
| 1066089600000 | 1134.07 |
| 1066176000000 | 1132.9 |
| 1066262400000 | 1128.32 |
| 1066348800000 | 1125.87 |
| 1066608000000 | 1130.65 |
| 1066694400000 | 1130.92 |
| 1066780800000 | 1125.91 |
| 1066867200000 | 1108.72 |
| 1066953600000 | 1114.78 |
| 1067212800000 | 1122.08 |
| 1067299200000 | 1126.98 |
| 1067385600000 | 1131.13 |
| 1067472000000 | 1133.74 |
| 1067558400000 | 1123.4 |
| 1067817600000 | 1135.97 |
| 1067904000000 | 1136.66 |
| 1067990400000 | 1125.16 |
| 1068076800000 | 1124.91 |
| 1068163200000 | 1141.48 |
| 1068422400000 | 1134.35 |
| 1068508800000 | 1130.74 |
| 1068595200000 | 1127.86 |
| 1068681600000 | 1135.5 |
| 1068768000000 | 1156.71 |
| 1069027200000 | 1129.44 |
| 1069113600000 | 1139.1 |
| 1069200000000 | 1138.19 |
| 1069286400000 | 1147.44 |
| 1069372800000 | 1161.73 |
| 1069632000000 | 1161.78 |
| 1069718400000 | 1165.08 |
| 1069804800000 | 1178.31 |
| 1069891200000 | 1182.81 |
| 1069977600000 | 1187.89 |
| 1070236800000 | 1207.63 |
| 1070323200000 | 1213.12 |
| 1070409600000 | 1226.3 |
| 1070496000000 | 1220.38 |
| 1070582400000 | 1215.72 |
| 1070841600000 | 1215.22 |
| 1070928000000 | 1222.7 |
| 1071014400000 | 1221.41 |
| 1071100800000 | 1222.43 |
| 1071187200000 | 1234.27 |
| 1071446400000 | 1244.97 |
| 1071532800000 | 1251.64 |
| 1071619200000 | 1255.72 |
| 1071705600000 | 1264.06 |
| 1071792000000 | 1260.66 |
| 1072051200000 | 1266.12 |
| 1072137600000 | 1267.81 |
| 1072224000000 | 1274.22 |
| 1072310400000 | 1273.25 |
| 1072396800000 | 1271.51 |
| 1072656000000 | 1281.07 |
| 1072742400000 | 1288.68 |
| 1072828800000 | 1308.74 |
| 1073001600000 | 1320.19 |
| 1073260800000 | 1333.83 |
| 1073347200000 | 1335.83 |
| 1073433600000 | 1316.08 |
| 1073520000000 | 1326.54 |
| 1073606400000 | 1332.6 |
| 1073865600000 | 1322.19 |
| 1073952000000 | 1324.97 |
| 1074038400000 | 1324.9 |
| 1074124800000 | 1322.52 |
| 1074211200000 | 1313.91 |
| 1074470400000 | 1317.9 |
| 1074556800000 | 1328.66 |
| 1074643200000 | 1341.45 |
| 1074729600000 | 1359.25 |
| 1074816000000 | 1355.79 |
| 1075075200000 | 1336.89 |
| 1075161600000 | 1349.84 |
| 1075248000000 | 1352.15 |
| 1075334400000 | 1313.32 |
| 1075420800000 | 1308.38 |
| 1075680000000 | 1321.08 |
| 1075766400000 | 1324.37 |
| 1075852800000 | 1310.21 |
| 1075939200000 | 1319.89 |
| 1076025600000 | 1337.26 |
| 1076284800000 | 1348.39 |
| 1076371200000 | 1349.91 |
| 1076457600000 | 1351.95 |
| 1076544000000 | 1368 |
| 1076630400000 | 1351.11 |
| 1076889600000 | 1361.86 |
| 1076976000000 | 1375.52 |
| 1077062400000 | 1377.81 |
| 1077148800000 | 1380.21 |
| 1077235200000 | 1360.13 |
| 1077494400000 | 1358.43 |
| 1077580800000 | 1353.77 |
| 1077667200000 | 1345.79 |
| 1077753600000 | 1337.23 |
| 1077840000000 | 1341.66 |
| 1078099200000 | 1351.57 |
| 1078185600000 | 1347.37 |
| 1078272000000 | 1318.16 |
| 1078358400000 | 1329.16 |
| 1078444800000 | 1349.69 |
| 1078704000000 | 1351.27 |
| 1078790400000 | 1340.94 |
| 1078876800000 | 1330.96 |
| 1078963200000 | 1295.83 |
| 1079049600000 | 1294.48 |
| 1079308800000 | 1268.56 |
| 1079395200000 | 1286.47 |
| 1079481600000 | 1292.25 |
| 1079568000000 | 1289.49 |
| 1079654400000 | 1294.8 |
| 1079913600000 | 1273.91 |
| 1080000000000 | 1265.49 |
| 1080086400000 | 1248.56 |
| 1080172800000 | 1260.91 |
| 1080259200000 | 1261.4 |
| 1080518400000 | 1280.53 |
| 1080604800000 | 1279.09 |
| 1080691200000 | 1292.26 |
| 1080777600000 | 1314.97 |
| 1080864000000 | 1316.75 |
| 1081123200000 | 1315.74 |
| 1081209600000 | 1309.03 |
| 1081296000000 | 1316.7 |
| 1081382400000 | 1310.72 |
| 1081468800000 | 1310.72 |
| 1081728000000 | 1307.04 |
| 1081814400000 | 1303.52 |
| 1081900800000 | 1290.06 |
| 1081987200000 | 1289.67 |
| 1082073600000 | 1311.45 |
| 1082332800000 | 1308.26 |
| 1082419200000 | 1305.32 |
| 1082505600000 | 1291.49 |
| 1082592000000 | 1305.44 |
| 1082678400000 | 1309.15 |
| 1082937600000 | 1300.64 |
| 1083024000000 | 1304.22 |
| 1083110400000 | 1276.8 |
| 1083196800000 | 1275.95 |
| 1083283200000 | 1278.65 |
| 1083542400000 | 1287.77 |
| 1083628800000 | 1300.95 |
| 1083715200000 | 1316.46 |
| 1083801600000 | 1286.38 |
| 1083888000000 | 1268.44 |
| 1084147200000 | 1229.77 |
| 1084233600000 | 1243.8 |
| 1084320000000 | 1240.24 |
| 1084406400000 | 1251.71 |
| 1084492800000 | 1252.04 |
| 1084752000000 | 1251.52 |
| 1084838400000 | 1254.89 |
| 1084924800000 | 1287.9 |
| 1085011200000 | 1264.82 |
| 1085097600000 | 1273.26 |
| 1085356800000 | 1283.48 |
| 1085443200000 | 1292.54 |
| 1085529600000 | 1309.02 |
| 1085616000000 | 1334.46 |
| 1085702400000 | 1319.34 |
| 1085961600000 | 1326.58 |
| 1086048000000 | 1312.82 |
| 1086134400000 | 1327.47 |
| 1086220800000 | 1327.53 |
| 1086307200000 | 1343.37 |
| 1086566400000 | 1359.58 |
| 1086652800000 | 1355.85 |
| 1086739200000 | 1326.67 |
| 1086825600000 | 1332.51 |
| 1086912000000 | 1322.5 |
| 1087171200000 | 1312.1 |
| 1087257600000 | 1326.15 |
| 1087344000000 | 1329.69 |
| 1087430400000 | 1333.41 |
| 1087516800000 | 1352.44 |
| 1087776000000 | 1348.88 |
| 1087862400000 | 1333.77 |
| 1087948800000 | 1337.34 |
| 1088035200000 | 1358.45 |
| 1088121600000 | 1350.18 |
| 1088380800000 | 1365.1 |
| 1088467200000 | 1350.85 |
| 1088553600000 | 1345.24 |
| 1088640000000 | 1340.24 |
| 1088726400000 | 1346.31 |
| 1088985600000 | 1345.45 |
| 1089072000000 | 1337.26 |
| 1089158400000 | 1347.44 |
| 1089244800000 | 1358.34 |
| 1089331200000 | 1357.19 |
| 1089590400000 | 1354.65 |
| 1089676800000 | 1345.43 |
| 1089763200000 | 1348.72 |
| 1089849600000 | 1334.95 |
| 1089936000000 | 1341.54 |
| 1090195200000 | 1332.77 |
| 1090281600000 | 1334.35 |
| 1090368000000 | 1327.16 |
| 1090454400000 | 1309.02 |
| 1090540800000 | 1291.9 |
| 1090800000000 | 1283.05 |
| 1090886400000 | 1282.92 |
| 1090972800000 | 1284 |
| 1091059200000 | 1313.76 |
| 1091145600000 | 1313.36 |
| 1091404800000 | 1305.09 |
| 1091491200000 | 1318.15 |
| 1091577600000 | 1302.93 |
| 1091664000000 | 1308.21 |
| 1091750400000 | 1296.9 |
| 1092009600000 | 1286.1 |
| 1092096000000 | 1306.08 |
| 1092182400000 | 1285.76 |
| 1092268800000 | 1287.25 |
| 1092355200000 | 1294.36 |
| 1092614400000 | 1303.41 |
| 1092700800000 | 1306.79 |
| 1092787200000 | 1306.09 |
| 1092873600000 | 1314.51 |
| 1092960000000 | 1309.06 |
| 1093219200000 | 1314.87 |
| 1093305600000 | 1307.02 |
| 1093392000000 | 1305.5 |
| 1093478400000 | 1317.39 |
| 1093564800000 | 1318.95 |
| 1093824000000 | 1316.02 |
| 1093910400000 | 1313.34 |
| 1093996800000 | 1322.09 |
| 1094083200000 | 1328.88 |
| 1094169600000 | 1331.08 |
| 1094428800000 | 1334.55 |
| 1094515200000 | 1338.5 |
| 1094601600000 | 1341.88 |
| 1094688000000 | 1338.23 |
| 1094774400000 | 1361.4 |
| 1095033600000 | 1372.22 |
| 1095120000000 | 1370.01 |
| 1095206400000 | 1349.45 |
| 1095292800000 | 1348.33 |
| 1095379200000 | 1364.98 |
| 1095638400000 | 1354.55 |
| 1095724800000 | 1376.82 |
| 1095811200000 | 1361.04 |
| 1095897600000 | 1352.98 |
| 1095984000000 | 1357.27 |
| 1096243200000 | 1355.18 |
| 1096329600000 | 1360.92 |
| 1096416000000 | 1365.61 |
| 1096502400000 | 1360.27 |
| 1096588800000 | 1391.22 |
| 1096848000000 | 1389.07 |
| 1096934400000 | 1396.05 |
| 1097020800000 | 1393.15 |
| 1097107200000 | 1389.63 |
| 1097193600000 | 1396.54 |
| 1097452800000 | 1389.53 |
| 1097539200000 | 1368.23 |
| 1097625600000 | 1364.62 |
| 1097712000000 | 1367.24 |
| 1097798400000 | 1378.53 |
| 1098057600000 | 1379.47 |
| 1098144000000 | 1394.87 |
| 1098230400000 | 1391.5 |
| 1098316800000 | 1400.48 |
| 1098403200000 | 1402.4 |
| 1098662400000 | 1387.03 |
| 1098748800000 | 1390.07 |
| 1098835200000 | 1412.24 |
| 1098921600000 | 1425.95 |
| 1099008000000 | 1417.19 |
| 1099267200000 | 1430.85 |
| 1099353600000 | 1437.05 |
| 1099440000000 | 1450 |
| 1099526400000 | 1457.04 |
| 1099612800000 | 1467.12 |
| 1099872000000 | 1468.58 |
| 1099958400000 | 1460.69 |
| 1100044800000 | 1465.65 |
| 1100131200000 | 1482.22 |
| 1100217600000 | 1485.22 |
| 1100476800000 | 1480.64 |
| 1100563200000 | 1475.73 |
| 1100649600000 | 1500.06 |
| 1100736000000 | 1489.64 |
| 1100822400000 | 1482.78 |
| 1101081600000 | 1472.42 |
| 1101168000000 | 1480.83 |
| 1101254400000 | 1483.65 |
| 1101340800000 | 1506.75 |
| 1101427200000 | 1501.86 |
| 1101686400000 | 1504.34 |
| 1101772800000 | 1495.27 |
| 1101859200000 | 1513.98 |
| 1101945600000 | 1514.51 |
| 1102032000000 | 1514.65 |
| 1102291200000 | 1514.24 |
| 1102377600000 | 1522.53 |
| 1102464000000 | 1499.24 |
| 1102550400000 | 1487.7 |
| 1102636800000 | 1491.82 |
| 1102896000000 | 1515.39 |
| 1102982400000 | 1517.31 |
| 1103068800000 | 1527.54 |
| 1103155200000 | 1515.33 |
| 1103241600000 | 1483.18 |
| 1103500800000 | 1509.77 |
| 1103587200000 | 1507.19 |
| 1103673600000 | 1524.42 |
| 1103760000000 | 1544.58 |
| 1103846400000 | 1549.74 |
| 1104105600000 | 1557.1 |
| 1104192000000 | 1558.09 |
| 1104278400000 | 1557.42 |
| 1104364800000 | 1562.77 |
| 1104451200000 | 1555.33 |
| 1104710400000 | 1554.04 |
| 1104796800000 | 1538.45 |
| 1104883200000 | 1523.34 |
| 1104969600000 | 1522.26 |
| 1105056000000 | 1516.97 |
| 1105315200000 | 1521.83 |
| 1105401600000 | 1518.51 |
| 1105488000000 | 1521.09 |
| 1105574400000 | 1519.25 |
| 1105660800000 | 1515.53 |
| 1105920000000 | 1524.92 |
| 1106006400000 | 1515.8 |
| 1106092800000 | 1514.48 |
| 1106179200000 | 1493.21 |
| 1106265600000 | 1503.5 |
| 1106524800000 | 1508.67 |
| 1106611200000 | 1511.29 |
| 1106697600000 | 1523.24 |
| 1106784000000 | 1523.61 |
| 1106870400000 | 1511.69 |
| 1107129600000 | 1530.58 |
| 1107216000000 | 1538.52 |
| 1107302400000 | 1547.24 |
| 1107388800000 | 1528.23 |
| 1107475200000 | 1536.68 |
| 1107734400000 | 1531.99 |
| 1107820800000 | 1523.86 |
| 1107907200000 | 1521.8 |
| 1107993600000 | 1534.58 |
| 1108080000000 | 1551.74 |
| 1108339200000 | 1559.67 |
| 1108425600000 | 1566.34 |
| 1108512000000 | 1560.03 |
| 1108598400000 | 1568.53 |
| 1108684800000 | 1579.29 |
| 1108944000000 | 1578.67 |
| 1109030400000 | 1588.85 |
| 1109116800000 | 1575.05 |
| 1109203200000 | 1575.96 |
| 1109289600000 | 1596.98 |
| 1109548800000 | 1604.85 |
| 1109635200000 | 1604.49 |
| 1109721600000 | 1599.14 |
| 1109808000000 | 1600.14 |
| 1109894400000 | 1626.98 |
| 1110153600000 | 1627.28 |
| 1110240000000 | 1638.19 |
| 1110326400000 | 1631.78 |
| 1110412800000 | 1625.14 |
| 1110499200000 | 1635.38 |
| 1110758400000 | 1624.71 |
| 1110844800000 | 1631.45 |
| 1110931200000 | 1620.96 |
| 1111017600000 | 1621.23 |
| 1111104000000 | 1619.82 |
| 1111363200000 | 1598.25 |
| 1111449600000 | 1606.67 |
| 1111536000000 | 1577.45 |
| 1111622400000 | 1589.5 |
| 1111708800000 | 1589.5 |
| 1111968000000 | 1578.34 |
| 1112054400000 | 1586.21 |
| 1112140800000 | 1584.82 |
| 1112227200000 | 1590.55 |
| 1112313600000 | 1590.77 |
| 1112572800000 | 1563.97 |
| 1112659200000 | 1579.29 |
| 1112745600000 | 1587.73 |
| 1112832000000 | 1602 |
| 1112918400000 | 1593.56 |
| 1113177600000 | 1604.93 |
| 1113264000000 | 1587.5 |
| 1113350400000 | 1596.3 |
| 1113436800000 | 1583.78 |
| 1113523200000 | 1568.79 |
| 1113782400000 | 1545.16 |
| 1113868800000 | 1553.54 |
| 1113955200000 | 1552.57 |
| 1114041600000 | 1556.57 |
| 1114128000000 | 1566.39 |
| 1114387200000 | 1559.25 |
| 1114473600000 | 1558.13 |
| 1114560000000 | 1534.43 |
| 1114646400000 | 1526.24 |
| 1114732800000 | 1524.87 |
| 1114992000000 | 1527.29 |
| 1115078400000 | 1539.37 |
| 1115164800000 | 1561.51 |
| 1115251200000 | 1573.55 |
| 1115337600000 | 1568.65 |
| 1115596800000 | 1561.26 |
| 1115683200000 | 1560.26 |
| 1115769600000 | 1544.33 |
| 1115856000000 | 1546.63 |
| 1115942400000 | 1538.95 |
| 1116201600000 | 1535.27 |
| 1116288000000 | 1537 |
| 1116374400000 | 1564.74 |
| 1116460800000 | 1567.35 |
| 1116547200000 | 1561.66 |
| 1116806400000 | 1575.34 |
| 1116892800000 | 1575.16 |
| 1116979200000 | 1576.19 |
| 1117065600000 | 1581.95 |
| 1117152000000 | 1584.96 |
| 1117411200000 | 1583.99 |
| 1117497600000 | 1560.62 |
| 1117584000000 | 1573.54 |
| 1117670400000 | 1579.66 |
| 1117756800000 | 1571.06 |
| 1118016000000 | 1566.61 |
| 1118102400000 | 1581.11 |
| 1118188800000 | 1583.24 |
| 1118275200000 | 1559.12 |
| 1118361600000 | 1562.22 |
| 1118620800000 | 1558.76 |
| 1118707200000 | 1557.97 |
| 1118793600000 | 1561.61 |
| 1118880000000 | 1557.55 |
| 1118966400000 | 1590.58 |
| 1119225600000 | 1568.87 |
| 1119312000000 | 1579.71 |
| 1119398400000 | 1582.2 |
| 1119484800000 | 1576.71 |
| 1119571200000 | 1566.67 |
| 1119830400000 | 1560.44 |
| 1119916800000 | 1564.38 |
| 1120003200000 | 1575.51 |
| 1120089600000 | 1580.88 |
| 1120176000000 | 1578.06 |
| 1120435200000 | 1568.49 |
| 1120521600000 | 1564.6 |
| 1120608000000 | 1578.56 |
| 1120694400000 | 1560.36 |
| 1120780800000 | 1589.17 |
| 1121040000000 | 1613.82 |
| 1121126400000 | 1628.59 |
| 1121212800000 | 1625.9 |
| 1121299200000 | 1638.04 |
| 1121385600000 | 1631.95 |
| 1121644800000 | 1630.78 |
| 1121731200000 | 1644.91 |
| 1121817600000 | 1645.05 |
| 1121904000000 | 1660.08 |
| 1121990400000 | 1654.25 |
| 1122249600000 | 1652.3 |
| 1122336000000 | 1645.43 |
| 1122422400000 | 1651.71 |
| 1122508800000 | 1668.15 |
| 1122595200000 | 1674.15 |
| 1122854400000 | 1683.79 |
| 1122940800000 | 1702.19 |
| 1123027200000 | 1714.15 |
| 1123113600000 | 1706.09 |
| 1123200000000 | 1684.42 |
| 1123459200000 | 1695.75 |
| 1123545600000 | 1714.34 |
| 1123632000000 | 1734.23 |
| 1123718400000 | 1736.74 |
| 1123804800000 | 1722.8 |
| 1124064000000 | 1709.84 |
| 1124150400000 | 1695.06 |
| 1124236800000 | 1689.64 |
| 1124323200000 | 1668.95 |
| 1124409600000 | 1688 |
| 1124668800000 | 1698.72 |
| 1124755200000 | 1675.07 |
| 1124841600000 | 1676.75 |
| 1124928000000 | 1663.64 |
| 1125014400000 | 1654.86 |
| 1125273600000 | 1654.3 |
| 1125360000000 | 1642.44 |
| 1125446400000 | 1673.71 |
| 1125532800000 | 1707.89 |
| 1125619200000 | 1711.77 |
| 1125878400000 | 1716.43 |
| 1125964800000 | 1729.31 |
| 1126051200000 | 1729.16 |
| 1126137600000 | 1716.99 |
| 1126224000000 | 1728.52 |
| 1126483200000 | 1707.31 |
| 1126569600000 | 1690.77 |
| 1126656000000 | 1701.7 |
| 1126742400000 | 1691.57 |
| 1126828800000 | 1702.6 |
| 1127088000000 | 1692.46 |
| 1127174400000 | 1705.79 |
| 1127260800000 | 1688.13 |
| 1127347200000 | 1670.43 |
| 1127433600000 | 1669.56 |
| 1127692800000 | 1699.35 |
| 1127779200000 | 1688.94 |
| 1127865600000 | 1710.99 |
| 1127952000000 | 1703.81 |
| 1128038400000 | 1717.58 |
| 1128297600000 | 1704.01 |
| 1128384000000 | 1717.46 |
| 1128470400000 | 1697.56 |
| 1128556800000 | 1701.08 |
| 1128643200000 | 1695.91 |
| 1128902400000 | 1689.5 |
| 1128988800000 | 1689.58 |
| 1129075200000 | 1681 |
| 1129161600000 | 1650.69 |
| 1129248000000 | 1672.64 |
| 1129507200000 | 1670.33 |
| 1129593600000 | 1645.25 |
| 1129680000000 | 1620.63 |
| 1129766400000 | 1625.61 |
| 1129852800000 | 1620.85 |
| 1130112000000 | 1637.8 |
| 1130198400000 | 1645.54 |
| 1130284800000 | 1649.33 |
| 1130371200000 | 1628.44 |
| 1130457600000 | 1619.34 |
| 1130716800000 | 1644.85 |
| 1130803200000 | 1646.6 |
| 1130889600000 | 1655.19 |
| 1130976000000 | 1674.43 |
| 1131062400000 | 1646.71 |
| 1131321600000 | 1645.26 |
| 1131408000000 | 1640.56 |
| 1131494400000 | 1627.45 |
| 1131580800000 | 1628.33 |
| 1131667200000 | 1643.05 |
| 1131926400000 | 1647.81 |
| 1132012800000 | 1642.96 |
| 1132099200000 | 1629.44 |
| 1132185600000 | 1642.72 |
| 1132272000000 | 1652.07 |
| 1132531200000 | 1668.62 |
| 1132617600000 | 1664.03 |
| 1132704000000 | 1684.74 |
| 1132790400000 | 1678.39 |
| 1132876800000 | 1675.59 |
| 1133136000000 | 1674.77 |
| 1133222400000 | 1674.74 |
| 1133308800000 | 1669.68 |
| 1133395200000 | 1684.94 |
| 1133481600000 | 1691.95 |
| 1133740800000 | 1697.03 |
| 1133827200000 | 1709.53 |
| 1133913600000 | 1695.24 |
| 1134000000000 | 1713.17 |
| 1134086400000 | 1710.86 |
| 1134345600000 | 1731.62 |
| 1134432000000 | 1737.39 |
| 1134518400000 | 1745.97 |
| 1134604800000 | 1733.49 |
| 1134691200000 | 1753.09 |
| 1134950400000 | 1747.93 |
| 1135036800000 | 1737.59 |
| 1135123200000 | 1743.65 |
| 1135209600000 | 1750.71 |
| 1135296000000 | 1753.47 |
| 1135555200000 | 1753.47 |
| 1135641600000 | 1756.54 |
| 1135728000000 | 1760.06 |
| 1135814400000 | 1755.33 |
| 1135900800000 | 1726.32 |
| 1136160000000 | 1741.23 |
| 1136246400000 | 1775.8 |
| 1136332800000 | 1815.41 |
| 1136419200000 | 1813.84 |
| 1136505600000 | 1833.32 |
| 1136764800000 | 1825.69 |
| 1136851200000 | 1819.76 |
| 1136937600000 | 1834.86 |
| 1137024000000 | 1826.04 |
| 1137110400000 | 1816.08 |
| 1137369600000 | 1823.89 |
| 1137456000000 | 1797.06 |
| 1137542400000 | 1787.09 |
| 1137628800000 | 1804.7 |
| 1137715200000 | 1786.64 |
| 1137974400000 | 1806.14 |
| 1138060800000 | 1803.71 |
| 1138147200000 | 1819.29 |
| 1138233600000 | 1851.43 |
| 1138320000000 | 1867.66 |
| 1138579200000 | 1851.8 |
| 1138665600000 | 1866.44 |
| 1138752000000 | 1879.42 |
| 1138838400000 | 1850.78 |
| 1138924800000 | 1840.24 |
| 1139184000000 | 1834.88 |
| 1139270400000 | 1831.58 |
| 1139356800000 | 1814.46 |
| 1139443200000 | 1839.7 |
| 1139529600000 | 1816.55 |
| 1139788800000 | 1834.03 |
| 1139875200000 | 1830.54 |
| 1139961600000 | 1823.35 |
| 1140048000000 | 1834.43 |
| 1140134400000 | 1849.67 |
| 1140393600000 | 1845.78 |
| 1140480000000 | 1844.04 |
| 1140566400000 | 1858.32 |
| 1140652800000 | 1863.16 |
| 1140739200000 | 1866.64 |
| 1140998400000 | 1866.56 |
| 1141084800000 | 1847.61 |
| 1141171200000 | 1868.92 |
| 1141257600000 | 1859.94 |
| 1141344000000 | 1856.92 |
| 1141603200000 | 1863.34 |
| 1141689600000 | 1838.45 |
| 1141776000000 | 1838.77 |
| 1141862400000 | 1853.17 |
| 1141948800000 | 1870.06 |
| 1142208000000 | 1892.12 |
| 1142294400000 | 1910.77 |
| 1142380800000 | 1917.04 |
| 1142467200000 | 1934.8 |
| 1142553600000 | 1942.37 |
| 1142812800000 | 1941.28 |
| 1142899200000 | 1931.57 |
| 1142985600000 | 1949.17 |
| 1143072000000 | 1931 |
| 1143158400000 | 1944.65 |
| 1143417600000 | 1925.79 |
| 1143504000000 | 1930.19 |
| 1143590400000 | 1926.98 |
| 1143676800000 | 1971.75 |
| 1143763200000 | 1957.88 |
| 1144022400000 | 1971.87 |
| 1144108800000 | 1976.39 |
| 1144195200000 | 1984.51 |
| 1144281600000 | 1977.82 |
| 1144368000000 | 1941.33 |
| 1144627200000 | 1946.05 |
| 1144713600000 | 1921.84 |
| 1144800000000 | 1908.03 |
| 1144886400000 | 1910.47 |
| 1144972800000 | 1910.47 |
| 1145232000000 | 1940.82 |
| 1145318400000 | 1939.39 |
| 1145404800000 | 1970.84 |
| 1145491200000 | 1982.99 |
| 1145577600000 | 2005.94 |
| 1145836800000 | 1998.14 |
| 1145923200000 | 2008.61 |
| 1146009600000 | 2022.7 |
| 1146096000000 | 2024.43 |
| 1146182400000 | 2023.39 |
| 1146441600000 | 2026.92 |
| 1146528000000 | 2052.36 |
| 1146614400000 | 2028.52 |
| 1146700800000 | 2059.34 |
| 1146787200000 | 2090.8 |
| 1147046400000 | 2086.71 |
| 1147132800000 | 2108.21 |
| 1147219200000 | 2106 |
| 1147305600000 | 2106.46 |
| 1147392000000 | 2075.29 |
| 1147651200000 | 2029.74 |
| 1147737600000 | 2043.77 |
| 1147824000000 | 1968.45 |
| 1147910400000 | 1974.85 |
| 1147996800000 | 1973.84 |
| 1148256000000 | 1937.81 |
| 1148342400000 | 1992.14 |
| 1148428800000 | 1952.85 |
| 1148515200000 | 1989.14 |
| 1148601600000 | 2019.14 |
| 1148860800000 | 2016.58 |
| 1148947200000 | 1988.74 |
| 1149033600000 | 2002.35 |
| 1149120000000 | 2005.72 |
| 1149206400000 | 2028.71 |
| 1149465600000 | 2014.1 |
| 1149552000000 | 1950.9 |
| 1149638400000 | 1959.48 |
| 1149724800000 | 1882 |
| 1149811200000 | 1917.9 |
| 1150070400000 | 1890.23 |
| 1150156800000 | 1843.62 |
| 1150243200000 | 1853.16 |
| 1150329600000 | 1899.16 |
| 1150416000000 | 1888.97 |
| 1150675200000 | 1889.67 |
| 1150761600000 | 1909.92 |
| 1150848000000 | 1921.29 |
| 1150934400000 | 1923.52 |
| 1151020800000 | 1921.22 |
| 1151280000000 | 1923.87 |
| 1151366400000 | 1919.06 |
| 1151452800000 | 1910.4 |
| 1151539200000 | 1954.32 |
| 1151625600000 | 2028.26 |
| 1151884800000 | 2035.82 |
| 1151971200000 | 2035.03 |
| 1152057600000 | 1996.69 |
| 1152144000000 | 2022.74 |
| 1152230400000 | 2031.67 |
| 1152489600000 | 2030.63 |
| 1152576000000 | 2005.93 |
| 1152662400000 | 2008.79 |
| 1152748800000 | 1975.15 |
| 1152835200000 | 1938.04 |
| 1153094400000 | 1907.87 |
| 1153180800000 | 1898.09 |
| 1153267200000 | 1954.77 |
| 1153353600000 | 1974.69 |
| 1153440000000 | 1963.64 |
| 1153699200000 | 1990.54 |
| 1153785600000 | 1998.29 |
| 1153872000000 | 2006.77 |
| 1153958400000 | 2046.51 |
| 1154044800000 | 2061.53 |
| 1154304000000 | 2053.45 |
| 1154390400000 | 2024.84 |
| 1154476800000 | 2067.15 |
| 1154563200000 | 2047.59 |
| 1154649600000 | 2086.57 |
| 1154908800000 | 2045.82 |
| 1154995200000 | 2048.04 |
| 1155081600000 | 2079.03 |
| 1155168000000 | 2040.83 |
| 1155254400000 | 2042.95 |
| 1155513600000 | 2064.25 |
| 1155600000000 | 2098.92 |
| 1155686400000 | 2118.73 |
| 1155772800000 | 2122.38 |
| 1155859200000 | 2111.26 |
| 1156118400000 | 2114.79 |
| 1156204800000 | 2106.8 |
| 1156291200000 | 2084.31 |
| 1156377600000 | 2097.12 |
| 1156464000000 | 2088.1 |
| 1156723200000 | 2110.38 |
| 1156809600000 | 2108.14 |
| 1156896000000 | 2127.92 |
| 1156982400000 | 2115.69 |
| 1157068800000 | 2124.69 |
| 1157328000000 | 2142.93 |
| 1157414400000 | 2121.21 |
| 1157500800000 | 2094.48 |
| 1157587200000 | 2061.29 |
| 1157673600000 | 2055.23 |
| 1157932800000 | 2052.76 |
| 1158019200000 | 2078.65 |
| 1158105600000 | 2081.78 |
| 1158192000000 | 2086.91 |
| 1158278400000 | 2079.43 |
| 1158537600000 | 2086.76 |
| 1158624000000 | 2076.42 |
| 1158710400000 | 2107.91 |
| 1158796800000 | 2117.4 |
| 1158883200000 | 2104.02 |
| 1159142400000 | 2095.2 |
| 1159228800000 | 2114.76 |
| 1159315200000 | 2129.98 |
| 1159401600000 | 2128.33 |
| 1159488000000 | 2124.91 |
| 1159747200000 | 2135.6 |
| 1159833600000 | 2124.92 |
| 1159920000000 | 2131.15 |
| 1160006400000 | 2144.5 |
| 1160092800000 | 2124.61 |
| 1160352000000 | 2128.16 |
| 1160438400000 | 2127.07 |
| 1160524800000 | 2130.45 |
| 1160611200000 | 2148.45 |
| 1160697600000 | 2136.38 |
| 1160956800000 | 2143.39 |
| 1161043200000 | 2124.31 |
| 1161129600000 | 2143.07 |
| 1161216000000 | 2156.2 |
| 1161302400000 | 2164.38 |
| 1161561600000 | 2170.01 |
| 1161648000000 | 2167.55 |
| 1161734400000 | 2181.77 |
| 1161820800000 | 2200.72 |
| 1161907200000 | 2193.52 |
| 1162166400000 | 2177.84 |
| 1162252800000 | 2179.69 |
| 1162339200000 | 2190.77 |
| 1162425600000 | 2164.11 |
| 1162512000000 | 2163.88 |
| 1162771200000 | 2191.87 |
| 1162857600000 | 2221.95 |
| 1162944000000 | 2214.49 |
| 1163030400000 | 2225.81 |
| 1163116800000 | 2236.62 |
| 1163376000000 | 2244.09 |
| 1163462400000 | 2237.39 |
| 1163548800000 | 2249.47 |
| 1163635200000 | 2245.59 |
| 1163721600000 | 2227.32 |
| 1163980800000 | 2231.92 |
| 1164067200000 | 2235.55 |
| 1164153600000 | 2250.27 |
| 1164240000000 | 2241.38 |
| 1164326400000 | 2251.07 |
| 1164585600000 | 2222.96 |
| 1164672000000 | 2227.19 |
| 1164758400000 | 2258.95 |
| 1164844800000 | 2253.29 |
| 1164931200000 | 2235.01 |
| 1165190400000 | 2250.44 |
| 1165276800000 | 2274.95 |
| 1165363200000 | 2272.56 |
| 1165449600000 | 2281.07 |
| 1165536000000 | 2285.86 |
| 1165795200000 | 2287.55 |
| 1165881600000 | 2291.3 |
| 1165968000000 | 2308.45 |
| 1166054400000 | 2314.37 |
| 1166140800000 | 2313.15 |
| 1166400000000 | 2304.15 |
| 1166486400000 | 2302.6 |
| 1166572800000 | 2317.13 |
| 1166659200000 | 2311.15 |
| 1166745600000 | 2285.26 |
| 1167004800000 | 2285.26 |
| 1167091200000 | 2281.7 |
| 1167177600000 | 2317.33 |
| 1167264000000 | 2317.77 |
| 1167350400000 | 2328.97 |
| 1167696000000 | 2378.52 |
| 1167782400000 | 2361.01 |
| 1167868800000 | 2329.15 |
| 1167955200000 | 2288.4 |
| 1168214400000 | 2289.78 |
| 1168300800000 | 2295.74 |
| 1168387200000 | 2271.7 |
| 1168473600000 | 2307.26 |
| 1168560000000 | 2318.76 |
| 1168819200000 | 2325.39 |
| 1168905600000 | 2307.62 |
| 1168992000000 | 2298.69 |
| 1169078400000 | 2295.41 |
| 1169164800000 | 2320.11 |
| 1169424000000 | 2305.96 |
| 1169510400000 | 2317.45 |
| 1169596800000 | 2332.27 |
| 1169683200000 | 2322.08 |
| 1169769600000 | 2297.51 |
| 1170028800000 | 2318.91 |
| 1170115200000 | 2334.17 |
| 1170201600000 | 2325.76 |
| 1170288000000 | 2353.56 |
| 1170374400000 | 2351.32 |
| 1170633600000 | 2343.11 |
| 1170720000000 | 2346.85 |
| 1170806400000 | 2367.45 |
| 1170892800000 | 2355.93 |
| 1170979200000 | 2359.96 |
| 1171238400000 | 2333.15 |
| 1171324800000 | 2357.75 |
| 1171411200000 | 2394.27 |
| 1171497600000 | 2393.61 |
| 1171584000000 | 2384.7 |
| 1171843200000 | 2399.78 |
| 1171929600000 | 2391.1 |
| 1172016000000 | 2380.13 |
| 1172102400000 | 2379.93 |
| 1172188800000 | 2394.23 |
| 1172448000000 | 2414.62 |
| 1172534400000 | 2356.91 |
| 1172620800000 | 2318.55 |
| 1172707200000 | 2288.21 |
| 1172793600000 | 2273.52 |
| 1173052800000 | 2244.53 |
| 1173139200000 | 2268.44 |
| 1173225600000 | 2284.02 |
| 1173312000000 | 2308.49 |
| 1173398400000 | 2313.24 |
| 1173657600000 | 2307.33 |
| 1173744000000 | 2284.34 |
| 1173830400000 | 2230.46 |
| 1173916800000 | 2272.96 |
| 1174003200000 | 2279.66 |
| 1174262400000 | 2310.83 |
| 1174348800000 | 2328.86 |
| 1174435200000 | 2330.69 |
| 1174521600000 | 2381.79 |
| 1174608000000 | 2386.55 |
| 1174867200000 | 2365.94 |
| 1174953600000 | 2372.89 |
| 1175040000000 | 2359.61 |
| 1175126400000 | 2386.47 |
| 1175212800000 | 2384.32 |
| 1175472000000 | 2399.78 |
| 1175558400000 | 2428.03 |
| 1175644800000 | 2439.44 |
| 1175731200000 | 2453.29 |
| 1175817600000 | 2453.29 |
| 1176076800000 | 2440.51 |
| 1176163200000 | 2464.96 |
| 1176249600000 | 2459.07 |
| 1176336000000 | 2467.67 |
| 1176422400000 | 2488.82 |
| 1176681600000 | 2526.57 |
| 1176768000000 | 2530.12 |
| 1176854400000 | 2523.49 |
| 1176940800000 | 2525.48 |
| 1177027200000 | 2570.29 |
| 1177286400000 | 2554.89 |
| 1177372800000 | 2553.02 |
| 1177459200000 | 2586.35 |
| 1177545600000 | 2580.16 |
| 1177632000000 | 2584.94 |
| 1177891200000 | 2597.26 |
| 1177977600000 | 2587.56 |
| 1178064000000 | 2602.84 |
| 1178150400000 | 2603.63 |
| 1178236800000 | 2636.21 |
| 1178496000000 | 2647.51 |
| 1178582400000 | 2613.16 |
| 1178668800000 | 2626.83 |
| 1178755200000 | 2602.43 |
| 1178841600000 | 2622.41 |
| 1179100800000 | 2616.03 |
| 1179187200000 | 2642.74 |
| 1179273600000 | 2624.52 |
| 1179360000000 | 2611.55 |
| 1179446400000 | 2651.14 |
| 1179705600000 | 2649.89 |
| 1179792000000 | 2650.68 |
| 1179878400000 | 2669.42 |
| 1179964800000 | 2634.5 |
| 1180051200000 | 2644.77 |
| 1180310400000 | 2650.76 |
| 1180396800000 | 2651.4 |
| 1180483200000 | 2634.92 |
| 1180569600000 | 2666.16 |
| 1180656000000 | 2688.45 |
| 1180915200000 | 2682.61 |
| 1181001600000 | 2670.5 |
| 1181088000000 | 2621.95 |
| 1181174400000 | 2586.33 |
| 1181260800000 | 2563.56 |
| 1181520000000 | 2585.46 |
| 1181606400000 | 2560.25 |
| 1181692800000 | 2574.23 |
| 1181779200000 | 2625.03 |
| 1181865600000 | 2660.89 |
| 1182124800000 | 2659.8 |
| 1182211200000 | 2657.59 |
| 1182297600000 | 2667.84 |
| 1182384000000 | 2637.66 |
| 1182470400000 | 2639.75 |
| 1182729600000 | 2635.71 |
| 1182816000000 | 2615.05 |
| 1182902400000 | 2603.66 |
| 1182988800000 | 2637.99 |
| 1183075200000 | 2669.34 |
| 1183334400000 | 2681.49 |
| 1183420800000 | 2699.12 |
| 1183507200000 | 2710.15 |
| 1183593600000 | 2689.54 |
| 1183680000000 | 2715.86 |
| 1183939200000 | 2715.87 |
| 1184025600000 | 2694.96 |
| 1184112000000 | 2694.62 |
| 1184198400000 | 2740.39 |
| 1184284800000 | 2749.51 |
| 1184544000000 | 2753.84 |
| 1184630400000 | 2743.14 |
| 1184716800000 | 2700.78 |
| 1184803200000 | 2733.82 |
| 1184889600000 | 2688.06 |
| 1185148800000 | 2709.96 |
| 1185235200000 | 2666.26 |
| 1185321600000 | 2612.97 |
| 1185408000000 | 2545.85 |
| 1185494400000 | 2522.47 |
| 1185753600000 | 2528.54 |
| 1185840000000 | 2576.04 |
| 1185926400000 | 2529.29 |
| 1186012800000 | 2544.08 |
| 1186099200000 | 2522.49 |
| 1186358400000 | 2499.49 |
| 1186444800000 | 2536.16 |
| 1186531200000 | 2603.15 |
| 1186617600000 | 2526.48 |
| 1186704000000 | 2442.24 |
| 1186963200000 | 2485.25 |
| 1187049600000 | 2434.19 |
| 1187136000000 | 2400.24 |
| 1187222400000 | 2312.12 |
| 1187308800000 | 2376.72 |
| 1187568000000 | 2385.47 |
| 1187654400000 | 2392.81 |
| 1187740800000 | 2438.06 |
| 1187827200000 | 2450.73 |
| 1187913600000 | 2481.88 |
| 1188172800000 | 2493.53 |
| 1188259200000 | 2442.07 |
| 1188345600000 | 2460.69 |
| 1188432000000 | 2494.32 |
| 1188518400000 | 2526.11 |
| 1188777600000 | 2515.58 |
| 1188864000000 | 2520.06 |
| 1188950400000 | 2477.33 |
| 1189036800000 | 2496.35 |
| 1189123200000 | 2445.17 |
| 1189382400000 | 2431.51 |
| 1189468800000 | 2479.86 |
| 1189555200000 | 2502.52 |
| 1189641600000 | 2527.86 |
| 1189728000000 | 2513.76 |
| 1189987200000 | 2469.8 |
| 1190073600000 | 2521.62 |
| 1190160000000 | 2620.76 |
| 1190246400000 | 2626.15 |
| 1190332800000 | 2632.78 |
| 1190592000000 | 2627.98 |
| 1190678400000 | 2609.88 |
| 1190764800000 | 2631.57 |
| 1190851200000 | 2657.68 |
| 1190937600000 | 2662.73 |
| 1191196800000 | 2692.77 |
| 1191283200000 | 2687.53 |
| 1191369600000 | 2690.12 |
| 1191456000000 | 2687.28 |
| 1191542400000 | 2707.54 |
| 1191801600000 | 2686.9 |
| 1191888000000 | 2705.26 |
| 1191974400000 | 2706.05 |
| 1192060800000 | 2730.55 |
| 1192147200000 | 2709.27 |
| 1192406400000 | 2703.88 |
| 1192492800000 | 2675.39 |
| 1192579200000 | 2702.27 |
| 1192665600000 | 2694.97 |
| 1192752000000 | 2677.24 |
| 1193011200000 | 2621.19 |
| 1193097600000 | 2659.47 |
| 1193184000000 | 2641.69 |
| 1193270400000 | 2696.5 |
| 1193356800000 | 2729.1 |
| 1193616000000 | 2753.22 |
| 1193702400000 | 2743.3 |
| 1193788800000 | 2772.84 |
| 1193875200000 | 2711.86 |
| 1193961600000 | 2716.47 |
| 1194220800000 | 2698.3 |
| 1194307200000 | 2723.92 |
| 1194393600000 | 2732.4 |
| 1194480000000 | 2709.94 |
| 1194566400000 | 2657.58 |
| 1194825600000 | 2635.63 |
| 1194912000000 | 2649.36 |
| 1194998400000 | 2702.49 |
| 1195084800000 | 2664.51 |
| 1195171200000 | 2654.15 |
| 1195430400000 | 2615.94 |
| 1195516800000 | 2674.76 |
| 1195603200000 | 2621.99 |
| 1195689600000 | 2642.71 |
| 1195776000000 | 2686.06 |
| 1196035200000 | 2662.34 |
| 1196121600000 | 2654.95 |
| 1196208000000 | 2700.06 |
| 1196294400000 | 2720.66 |
| 1196380800000 | 2740.15 |
| 1196640000000 | 2717.06 |
| 1196726400000 | 2696.22 |
| 1196812800000 | 2732.55 |
| 1196899200000 | 2733.02 |
| 1196985600000 | 2761.73 |
| 1197244800000 | 2786.87 |
| 1197331200000 | 2771 |
| 1197417600000 | 2777.57 |
| 1197504000000 | 2689.11 |
| 1197590400000 | 2664.78 |
| 1197849600000 | 2611.2 |
| 1197936000000 | 2612.92 |
| 1198022400000 | 2603.81 |
| 1198108800000 | 2601.8 |
| 1198195200000 | 2651.41 |
| 1198454400000 | 2659.79 |
| 1198540800000 | 2659.14 |
| 1198627200000 | 2678.07 |
| 1198713600000 | 2696.67 |
| 1198800000000 | 2720.68 |
| 1199059200000 | 2697.54 |
| 1199232000000 | 2686.85 |
| 1199318400000 | 2685.65 |
| 1199404800000 | 2648.92 |
| 1199664000000 | 2645.69 |
| 1199750400000 | 2666.3 |
| 1199836800000 | 2632.52 |
| 1199923200000 | 2632.62 |
| 1200009600000 | 2629.06 |
| 1200268800000 | 2660.64 |
| 1200355200000 | 2584.02 |
| 1200441600000 | 2545.62 |
| 1200528000000 | 2513.33 |
| 1200614400000 | 2468.51 |
| 1200873600000 | 2280.77 |
| 1200960000000 | 2345.19 |
| 1201046400000 | 2235.15 |
| 1201132800000 | 2389.57 |
| 1201219200000 | 2364.72 |
| 1201478400000 | 2366.6 |
| 1201564800000 | 2405.66 |
| 1201651200000 | 2376.84 |
| 1201737600000 | 2377.84 |
| 1201824000000 | 2428.32 |
| 1202083200000 | 2423.02 |
| 1202169600000 | 2298.85 |
| 1202256000000 | 2319.27 |
| 1202342400000 | 2254.57 |
| 1202428800000 | 2241.04 |
| 1202688000000 | 2226.49 |
| 1202774400000 | 2312.51 |
| 1202860800000 | 2319.4 |
| 1202947200000 | 2327.06 |
| 1203033600000 | 2293.44 |
| 1203292800000 | 2332.1 |
| 1203379200000 | 2359.2 |
| 1203465600000 | 2303.64 |
| 1203552000000 | 2343.8 |
| 1203638400000 | 2330.36 |
| 1203897600000 | 2380.23 |
| 1203984000000 | 2415.85 |
| 1204070400000 | 2447.7 |
| 1204156800000 | 2412.04 |
| 1204243200000 | 2375.86 |
| 1204502400000 | 2353.66 |
| 1204588800000 | 2323.99 |
| 1204675200000 | 2370.49 |
| 1204761600000 | 2342.23 |
| 1204848000000 | 2311.57 |
| 1205107200000 | 2289.92 |
| 1205193600000 | 2316.84 |
| 1205280000000 | 2376.4 |
| 1205366400000 | 2353.5 |
| 1205452800000 | 2331.9 |
| 1205712000000 | 2271.81 |
| 1205798400000 | 2357.82 |
| 1205884800000 | 2319.12 |
| 1205971200000 | 2277.31 |
| 1206057600000 | 2277.31 |
| 1206316800000 | 2274.06 |
| 1206403200000 | 2385.81 |
| 1206489600000 | 2400.6 |
| 1206576000000 | 2430.57 |
| 1206662400000 | 2409.28 |
| 1206921600000 | 2425.15 |
| 1207008000000 | 2474.41 |
| 1207094400000 | 2504.38 |
| 1207180800000 | 2491.73 |
| 1207267200000 | 2513.41 |
| 1207526400000 | 2528.02 |
| 1207612800000 | 2511.9 |
| 1207699200000 | 2500.17 |
| 1207785600000 | 2494.85 |
| 1207872000000 | 2469.46 |
| 1208131200000 | 2458.01 |
| 1208217600000 | 2456.86 |
| 1208304000000 | 2515.88 |
| 1208390400000 | 2513.93 |
| 1208476800000 | 2540.11 |
| 1208736000000 | 2541.31 |
| 1208822400000 | 2529.95 |
| 1208908800000 | 2547.09 |
| 1208995200000 | 2520.36 |
| 1209081600000 | 2545.72 |
| 1209340800000 | 2560 |
| 1209427200000 | 2537.22 |
| 1209513600000 | 2540.5 |
| 1209600000000 | 2521.16 |
| 1209686400000 | 2552.72 |
| 1209945600000 | 2560.82 |
| 1210032000000 | 2555.58 |
| 1210118400000 | 2545.56 |
| 1210204800000 | 2535 |
| 1210291200000 | 2498.46 |
| 1210550400000 | 2517.77 |
| 1210636800000 | 2524.33 |
| 1210723200000 | 2545.68 |
| 1210809600000 | 2553.35 |
| 1210896000000 | 2582.91 |
| 1211155200000 | 2605.79 |
| 1211241600000 | 2593.93 |
| 1211328000000 | 2598.96 |
| 1211414400000 | 2595.78 |
| 1211500800000 | 2556.39 |
| 1211760000000 | 2565.61 |
| 1211846400000 | 2550.13 |
| 1211932800000 | 2566.19 |
| 1212019200000 | 2557.18 |
| 1212105600000 | 2581.29 |
| 1212364800000 | 2536.67 |
| 1212451200000 | 2546.54 |
| 1212537600000 | 2508.89 |
| 1212624000000 | 2512.76 |
| 1212710400000 | 2483.69 |
| 1212969600000 | 2482.92 |
| 1213056000000 | 2428.69 |
| 1213142400000 | 2388.44 |
| 1213228800000 | 2378.65 |
| 1213315200000 | 2372.09 |
| 1213574400000 | 2379.33 |
| 1213660800000 | 2399.93 |
| 1213747200000 | 2363.92 |
| 1213833600000 | 2335.88 |
| 1213920000000 | 2313.42 |
| 1214179200000 | 2290.17 |
| 1214265600000 | 2287.79 |
| 1214352000000 | 2324.29 |
| 1214438400000 | 2291.02 |
| 1214524800000 | 2270.9 |
| 1214784000000 | 2293.9 |
| 1214870400000 | 2250.06 |
| 1214956800000 | 2253.81 |
| 1215043200000 | 2268.5 |
| 1215129600000 | 2221.35 |
| 1215388800000 | 2254.27 |
| 1215475200000 | 2226.08 |
| 1215561600000 | 2261.52 |
| 1215648000000 | 2209.73 |
| 1215734400000 | 2154.26 |
| 1215993600000 | 2176.06 |
| 1216080000000 | 2143.94 |
| 1216166400000 | 2154.45 |
| 1216252800000 | 2233.75 |
| 1216339200000 | 2276.44 |
| 1216598400000 | 2291.9 |
| 1216684800000 | 2286.14 |
| 1216771200000 | 2312.78 |
| 1216857600000 | 2283.56 |
| 1216944000000 | 2291.79 |
| 1217203200000 | 2263.83 |
| 1217289600000 | 2233.16 |
| 1217376000000 | 2256.72 |
| 1217462400000 | 2260.4 |
| 1217548800000 | 2215.35 |
| 1217808000000 | 2205.03 |
| 1217894400000 | 2245.49 |
| 1217980800000 | 2259.75 |
| 1218067200000 | 2260.5 |
| 1218153600000 | 2229.6 |
| 1218412800000 | 2249.5 |
| 1218499200000 | 2224.91 |
| 1218585600000 | 2160.1 |
| 1218672000000 | 2173.68 |
| 1218758400000 | 2163.67 |
| 1219017600000 | 2161.69 |
| 1219104000000 | 2108.18 |
| 1219190400000 | 2124.09 |
| 1219276800000 | 2113.92 |
| 1219363200000 | 2155.31 |
| 1219622400000 | 2129.05 |
| 1219708800000 | 2119.42 |
| 1219795200000 | 2128.55 |
| 1219881600000 | 2172.01 |
| 1219968000000 | 2178.95 |
| 1220227200000 | 2159.25 |
| 1220313600000 | 2189.42 |
| 1220400000000 | 2135.33 |
| 1220486400000 | 2057.34 |
| 1220572800000 | 1991.78 |
| 1220832000000 | 2055 |
| 1220918400000 | 2025.66 |
| 1221004800000 | 2005.74 |
| 1221091200000 | 1968.2 |
| 1221177600000 | 2042.33 |
| 1221436800000 | 1967.53 |
| 1221523200000 | 1921.01 |
| 1221609600000 | 1894.62 |
| 1221696000000 | 1901.56 |
| 1221782400000 | 2079.21 |
| 1222041600000 | 2059.89 |
| 1222128000000 | 2035.14 |
| 1222214400000 | 2018.44 |
| 1222300800000 | 2075.22 |
| 1222387200000 | 2039.19 |
| 1222646400000 | 1923.59 |
| 1222732800000 | 1907.92 |
| 1222819200000 | 1915.37 |
| 1222905600000 | 1851.09 |
| 1222992000000 | 1903.28 |
| 1223251200000 | 1698.59 |
| 1223337600000 | 1727.9 |
| 1223424000000 | 1621.31 |
| 1223510400000 | 1581.8 |
| 1223596800000 | 1445.02 |
| 1223856000000 | 1620.87 |
| 1223942400000 | 1677.1 |
| 1224028800000 | 1561.3 |
| 1224115200000 | 1449.25 |
| 1224201600000 | 1523.34 |
| 1224460800000 | 1570.29 |
| 1224547200000 | 1570.15 |
| 1224633600000 | 1463.41 |
| 1224720000000 | 1467.18 |
| 1224806400000 | 1397.87 |
| 1225065600000 | 1316.03 |
| 1225152000000 | 1339.68 |
| 1225238400000 | 1508.69 |
| 1225324800000 | 1510.59 |
| 1225411200000 | 1522.21 |
| 1225670400000 | 1547.43 |
| 1225756800000 | 1637.45 |
| 1225843200000 | 1624.07 |
| 1225929600000 | 1498.76 |
| 1226016000000 | 1529.31 |
| 1226275200000 | 1550.74 |
| 1226361600000 | 1444.16 |
| 1226448000000 | 1397.52 |
| 1226534400000 | 1417.66 |
| 1226620800000 | 1446.92 |
| 1226880000000 | 1398.28 |
| 1226966400000 | 1415.86 |
| 1227052800000 | 1366.08 |
| 1227139200000 | 1311.62 |
| 1227225600000 | 1268.22 |
| 1227484800000 | 1414.94 |
| 1227571200000 | 1448.22 |
| 1227657600000 | 1412.56 |
| 1227744000000 | 1444.82 |
| 1227830400000 | 1431.53 |
| 1228089600000 | 1345.28 |
| 1228176000000 | 1386.9 |
| 1228262400000 | 1391.59 |
| 1228348800000 | 1395.18 |
| 1228435200000 | 1311.2 |
| 1228694400000 | 1453.77 |
| 1228780800000 | 1471.54 |
| 1228867200000 | 1489.97 |
| 1228953600000 | 1513.68 |
| 1229040000000 | 1485.82 |
| 1229299200000 | 1509.22 |
| 1229385600000 | 1551.52 |
| 1229472000000 | 1612.46 |
| 1229558400000 | 1629.88 |
| 1229644800000 | 1566.87 |
| 1229904000000 | 1531.32 |
| 1229990400000 | 1527.7 |
| 1230076800000 | 1521.29 |
| 1230163200000 | 1521.29 |
| 1230249600000 | 1528.63 |
| 1230508800000 | 1556.9 |
| 1230595200000 | 1586.85 |
| 1230681600000 | 1567.6 |
| 1230854400000 | 1625.87 |
| 1231113600000 | 1597.59 |
| 1231200000000 | 1577.47 |
| 1231286400000 | 1585.63 |
| 1231372800000 | 1583.72 |
| 1231459200000 | 1548.13 |
| 1231718400000 | 1505 |
| 1231804800000 | 1465.7 |
| 1231891200000 | 1400.94 |
| 1231977600000 | 1363.18 |
| 1232064000000 | 1390.61 |
| 1232323200000 | 1370.46 |
| 1232409600000 | 1319.27 |
| 1232496000000 | 1300.74 |
| 1232582400000 | 1295.3 |
| 1232668800000 | 1269.58 |
| 1232928000000 | 1348.91 |
| 1233014400000 | 1349.63 |
| 1233100800000 | 1410.34 |
| 1233187200000 | 1368.11 |
| 1233273600000 | 1324.44 |
| 1233532800000 | 1302.08 |
| 1233619200000 | 1345.14 |
| 1233705600000 | 1372.13 |
| 1233792000000 | 1364.42 |
| 1233878400000 | 1384.28 |
| 1234137600000 | 1409.61 |
| 1234224000000 | 1361.7 |
| 1234310400000 | 1348.06 |
| 1234396800000 | 1306.32 |
| 1234483200000 | 1333.24 |
| 1234742400000 | 1305.65 |
| 1234828800000 | 1249.04 |
| 1234915200000 | 1243.34 |
| 1235001600000 | 1258.35 |
| 1235088000000 | 1197.96 |
| 1235347200000 | 1214.9 |
| 1235433600000 | 1194.23 |
| 1235520000000 | 1183.93 |
| 1235606400000 | 1210.99 |
| 1235692800000 | 1180.97 |
| 1235952000000 | 1125.07 |
| 1236038400000 | 1111.97 |
| 1236124800000 | 1156.26 |
| 1236211200000 | 1117.98 |
| 1236297600000 | 1118.22 |
| 1236556800000 | 1106.93 |
| 1236643200000 | 1177.25 |
| 1236729600000 | 1186.46 |
| 1236816000000 | 1204.53 |
| 1236902400000 | 1212.99 |
| 1237161600000 | 1262.15 |
| 1237248000000 | 1252.26 |
| 1237334400000 | 1262.94 |
| 1237420800000 | 1325.99 |
| 1237507200000 | 1321.27 |
| 1237766400000 | 1358.64 |
| 1237852800000 | 1353.8 |
| 1237939200000 | 1364.8 |
| 1238025600000 | 1364.67 |
| 1238112000000 | 1314.68 |
| 1238371200000 | 1248.08 |
| 1238457600000 | 1298.14 |
| 1238544000000 | 1306.83 |
| 1238630400000 | 1397.02 |
| 1238716800000 | 1377.97 |
| 1238976000000 | 1361.51 |
| 1239062400000 | 1335.88 |
| 1239148800000 | 1340.34 |
| 1239235200000 | 1359.91 |
| 1239321600000 | 1359.91 |
| 1239580800000 | 1371.45 |
| 1239667200000 | 1375.57 |
| 1239753600000 | 1360.34 |
| 1239840000000 | 1384.63 |
| 1239926400000 | 1390.53 |
| 1240185600000 | 1327.52 |
| 1240272000000 | 1331.68 |
| 1240358400000 | 1360.68 |
| 1240444800000 | 1363.98 |
| 1240531200000 | 1430.52 |
| 1240790400000 | 1418.18 |
| 1240876800000 | 1392.03 |
| 1240963200000 | 1446.74 |
| 1241049600000 | 1468.29 |
| 1241136000000 | 1468.51 |
| 1241395200000 | 1515.03 |
| 1241481600000 | 1509.22 |
| 1241568000000 | 1531.71 |
| 1241654400000 | 1530.6 |
| 1241740800000 | 1566.02 |
| 1242000000000 | 1554.25 |
| 1242086400000 | 1555.13 |
| 1242172800000 | 1517.09 |
| 1242259200000 | 1516.47 |
| 1242345600000 | 1521.27 |
| 1242604800000 | 1544.6 |
| 1242691200000 | 1577.17 |
| 1242777600000 | 1612.23 |
| 1242864000000 | 1572.74 |
| 1242950400000 | 1604.71 |
| 1243209600000 | 1610.59 |
| 1243296000000 | 1624.37 |
| 1243382400000 | 1631.13 |
| 1243468800000 | 1614.72 |
| 1243555200000 | 1646.39 |
| 1243814400000 | 1695.26 |
| 1243900800000 | 1715.13 |
| 1243987200000 | 1668.97 |
| 1244073600000 | 1669.74 |
| 1244160000000 | 1659.81 |
| 1244419200000 | 1619.23 |
| 1244505600000 | 1639.44 |
| 1244592000000 | 1646.29 |
| 1244678400000 | 1662.01 |
| 1244764800000 | 1651.45 |
| 1245024000000 | 1582.57 |
| 1245110400000 | 1585.46 |
| 1245196800000 | 1559.86 |
| 1245283200000 | 1587.04 |
| 1245369600000 | 1595.06 |
| 1245628800000 | 1543.71 |
| 1245715200000 | 1555.45 |
| 1245801600000 | 1590.22 |
| 1245888000000 | 1566.5 |
| 1245974400000 | 1567.16 |
| 1246233600000 | 1599.23 |
| 1246320000000 | 1569.04 |
| 1246406400000 | 1619.87 |
| 1246492800000 | 1558.05 |
| 1246579200000 | 1559.88 |
| 1246838400000 | 1534.44 |
| 1246924800000 | 1525.23 |
| 1247011200000 | 1497.11 |
| 1247097600000 | 1512.04 |
| 1247184000000 | 1487.76 |
| 1247443200000 | 1521.72 |
| 1247529600000 | 1535.66 |
| 1247616000000 | 1593.94 |
| 1247702400000 | 1612.06 |
| 1247788800000 | 1620.57 |
| 1248048000000 | 1656.87 |
| 1248134400000 | 1676.61 |
| 1248220800000 | 1675.54 |
| 1248307200000 | 1714.47 |
| 1248393600000 | 1705.73 |
| 1248652800000 | 1711.03 |
| 1248739200000 | 1687.5 |
| 1248825600000 | 1692.57 |
| 1248912000000 | 1724.88 |
| 1248998400000 | 1734.99 |
| 1249257600000 | 1787.67 |
| 1249344000000 | 1784.33 |
| 1249430400000 | 1773 |
| 1249516800000 | 1779.32 |
| 1249603200000 | 1782.73 |
| 1249862400000 | 1768.75 |
| 1249948800000 | 1745.2 |
| 1250035200000 | 1779.78 |
| 1250121600000 | 1797.89 |
| 1250208000000 | 1776.89 |
| 1250467200000 | 1719.44 |
| 1250553600000 | 1737.1 |
| 1250640000000 | 1751.32 |
| 1250726400000 | 1780.4 |
| 1250812800000 | 1846.18 |
| 1251072000000 | 1865.77 |
| 1251158400000 | 1882.65 |
| 1251244800000 | 1862.13 |
| 1251331200000 | 1853.29 |
| 1251417600000 | 1897.19 |
| 1251676800000 | 1875.7 |
| 1251763200000 | 1834.11 |
| 1251849600000 | 1822.64 |
| 1251936000000 | 1813.08 |
| 1252022400000 | 1831.29 |
| 1252281600000 | 1870.98 |
| 1252368000000 | 1897.73 |
| 1252454400000 | 1931.19 |
| 1252540800000 | 1926.22 |
| 1252627200000 | 1943.56 |
| 1252886400000 | 1944.81 |
| 1252972800000 | 1949.29 |
| 1253059200000 | 1992.59 |
| 1253145600000 | 2013.92 |
| 1253232000000 | 2008.32 |
| 1253491200000 | 1994.29 |
| 1253577600000 | 2016.3 |
| 1253664000000 | 2013.75 |
| 1253750400000 | 1971.3 |
| 1253836800000 | 1960.85 |
| 1254096000000 | 1997.21 |
| 1254182400000 | 1980.67 |
| 1254268800000 | 1981.64 |
| 1254355200000 | 1936.58 |
| 1254441600000 | 1907.8 |
| 1254700800000 | 1923.09 |
| 1254787200000 | 1987.37 |
| 1254873600000 | 1968.9 |
| 1254960000000 | 2001.42 |
| 1255046400000 | 1997.21 |
| 1255305600000 | 2025.86 |
| 1255392000000 | 2002.81 |
| 1255478400000 | 2055.3 |
| 1255564800000 | 2061.18 |
| 1255651200000 | 2021.8 |
| 1255910400000 | 2066.45 |
| 1255996800000 | 2057.35 |
| 1256083200000 | 2068.49 |
| 1256169600000 | 2042.88 |
| 1256256000000 | 2038.25 |
| 1256515200000 | 1994.79 |
| 1256601600000 | 1982.87 |
| 1256688000000 | 1938.52 |
| 1256774400000 | 1969.57 |
| 1256860800000 | 1908.02 |
| 1257120000000 | 1933.43 |
| 1257206400000 | 1886.22 |
| 1257292800000 | 1950.19 |
| 1257379200000 | 1980.46 |
| 1257465600000 | 1978.36 |
| 1257724800000 | 2037.53 |
| 1257811200000 | 2035.78 |
| 1257897600000 | 2052.64 |
| 1257984000000 | 2032.65 |
| 1258070400000 | 2039.7 |
| 1258329600000 | 2080.37 |
| 1258416000000 | 2043.12 |
| 1258502400000 | 2059.91 |
| 1258588800000 | 2010.05 |
| 1258675200000 | 1992.2 |
| 1258934400000 | 2055.89 |
| 1259020800000 | 2035.61 |
| 1259107200000 | 2065.28 |
| 1259193600000 | 1988.34 |
| 1259280000000 | 2006.48 |
| 1259539200000 | 1988.67 |
| 1259625600000 | 2051.5 |
| 1259712000000 | 2058.93 |
| 1259798400000 | 2063.38 |
| 1259884800000 | 2062.36 |
| 1260144000000 | 2048.48 |
| 1260230400000 | 2004.45 |
| 1260316800000 | 1991.19 |
| 1260403200000 | 2007.38 |
| 1260489600000 | 1995.55 |
| 1260748800000 | 2015.27 |
| 1260835200000 | 2003.95 |
| 1260921600000 | 2027.05 |
| 1261008000000 | 1970.68 |
| 1261094400000 | 1941.52 |
| 1261353600000 | 1987.32 |
| 1261440000000 | 1988.79 |
| 1261526400000 | 2009.94 |
| 1261612800000 | 2012.99 |
| 1261699200000 | 2012.99 |
| 1261958400000 | 2035.18 |
| 1262044800000 | 2044.11 |
| 1262131200000 | 2016.19 |
| 1262217600000 | 2022.16 |
| 1262563200000 | 2071.78 |
| 1262649600000 | 2066.82 |
| 1262736000000 | 2063.77 |
| 1262822400000 | 2056.47 |
| 1262908800000 | 2067.53 |
| 1263168000000 | 2099.79 |
| 1263254400000 | 2079.5 |
| 1263340800000 | 2073.34 |
| 1263427200000 | 2071.6 |
| 1263513600000 | 2024.98 |
| 1263772800000 | 2040.41 |
| 1263859200000 | 2042.76 |
| 1263945600000 | 1979.71 |
| 1264032000000 | 1938.87 |
| 1264118400000 | 1926.28 |
| 1264377600000 | 1912.46 |
| 1264464000000 | 1913.46 |
| 1264550400000 | 1888.86 |
| 1264636800000 | 1842.1 |
| 1264723200000 | 1858.07 |
| 1264982400000 | 1866.14 |
| 1265068800000 | 1898.11 |
| 1265155200000 | 1883.72 |
| 1265241600000 | 1815.38 |
| 1265328000000 | 1738.37 |
| 1265587200000 | 1765.17 |
| 1265673600000 | 1770.25 |
| 1265760000000 | 1783.55 |
| 1265846400000 | 1763.14 |
| 1265932800000 | 1756.46 |
| 1266192000000 | 1758.81 |
| 1266278400000 | 1799.21 |
| 1266364800000 | 1822.68 |
| 1266451200000 | 1827.8 |
| 1266537600000 | 1823.19 |
| 1266796800000 | 1826.49 |
| 1266883200000 | 1802.04 |
| 1266969600000 | 1809.13 |
| 1267056000000 | 1762.19 |
| 1267142400000 | 1812.04 |
| 1267401600000 | 1819.74 |
| 1267488000000 | 1849.21 |
| 1267574400000 | 1879.87 |
| 1267660800000 | 1861.41 |
| 1267747200000 | 1900.06 |
| 1268006400000 | 1902.33 |
| 1268092800000 | 1895.6 |
| 1268179200000 | 1923.65 |
| 1268265600000 | 1919.24 |
| 1268352000000 | 1928.56 |
| 1268611200000 | 1896.87 |
| 1268697600000 | 1933.8 |
| 1268784000000 | 1938.42 |
| 1268870400000 | 1910.36 |
| 1268956800000 | 1895.91 |
| 1269216000000 | 1897.22 |
| 1269302400000 | 1906.69 |
| 1269388800000 | 1878.11 |
| 1269475200000 | 1899.01 |
| 1269561600000 | 1901.33 |
| 1269820800000 | 1916.27 |
| 1269907200000 | 1907.34 |
| 1269993600000 | 1916.53 |
| 1270080000000 | 1943.96 |
| 1270166400000 | 1943.96 |
| 1270425600000 | 1939.51 |
| 1270512000000 | 1926.83 |
| 1270598400000 | 1909.11 |
| 1270684800000 | 1889.05 |
| 1270771200000 | 1938.63 |
| 1271030400000 | 1963.74 |
| 1271116800000 | 1946.02 |
| 1271203200000 | 1966.3 |
| 1271289600000 | 1961.61 |
| 1271376000000 | 1917.35 |
| 1271635200000 | 1904.06 |
| 1271721600000 | 1928.48 |
| 1271808000000 | 1895.46 |
| 1271894400000 | 1858.09 |
| 1271980800000 | 1878 |
| 1272240000000 | 1892.49 |
| 1272326400000 | 1818.41 |
| 1272412800000 | 1776.89 |
| 1272499200000 | 1808.79 |
| 1272585600000 | 1805.26 |
| 1272844800000 | 1797.54 |
| 1272931200000 | 1720.02 |
| 1273017600000 | 1677.14 |
| 1273104000000 | 1622.38 |
| 1273190400000 | 1542.34 |
| 1273449600000 | 1721.33 |
| 1273536000000 | 1689.53 |
| 1273622400000 | 1709.08 |
| 1273708800000 | 1689.19 |
| 1273795200000 | 1596.51 |
| 1274054400000 | 1579.57 |
| 1274140800000 | 1617.75 |
| 1274227200000 | 1570.97 |
| 1274313600000 | 1545.56 |
| 1274400000000 | 1572.26 |
| 1274659200000 | 1550.5 |
| 1274745600000 | 1492.04 |
| 1274832000000 | 1521.67 |
| 1274918400000 | 1587.39 |
| 1275004800000 | 1591.32 |
| 1275264000000 | 1580.34 |
| 1275350400000 | 1583.34 |
| 1275436800000 | 1572.23 |
| 1275523200000 | 1597.61 |
| 1275609600000 | 1528.52 |
| 1275868800000 | 1498.93 |
| 1275955200000 | 1486.96 |
| 1276041600000 | 1529.83 |
| 1276128000000 | 1567.04 |
| 1276214400000 | 1583.42 |
| 1276473600000 | 1641.54 |
| 1276560000000 | 1661.62 |
| 1276646400000 | 1671.41 |
| 1276732800000 | 1680.22 |
| 1276819200000 | 1684.39 |
| 1277078400000 | 1703.82 |
| 1277164800000 | 1675.72 |
| 1277251200000 | 1641.03 |
| 1277337600000 | 1612.19 |
| 1277424000000 | 1594.9 |
| 1277683200000 | 1625.45 |
| 1277769600000 | 1541.68 |
| 1277856000000 | 1556.94 |
| 1277942400000 | 1537.16 |
| 1278028800000 | 1559.54 |
| 1278288000000 | 1544.08 |
| 1278374400000 | 1599.82 |
| 1278460800000 | 1627.2 |
| 1278547200000 | 1658.43 |
| 1278633600000 | 1659.18 |
| 1278892800000 | 1658.94 |
| 1278979200000 | 1702.06 |
| 1279065600000 | 1708.15 |
| 1279152000000 | 1707.2 |
| 1279238400000 | 1672.98 |
| 1279497600000 | 1669.53 |
| 1279584000000 | 1650.27 |
| 1279670400000 | 1652.12 |
| 1279756800000 | 1713.68 |
| 1279843200000 | 1703.5 |
| 1280102400000 | 1735.06 |
| 1280188800000 | 1759.42 |
| 1280275200000 | 1769.54 |
| 1280361600000 | 1772.1 |
| 1280448000000 | 1760.27 |
| 1280707200000 | 1834.35 |
| 1280793600000 | 1834.92 |
| 1280880000000 | 1831.39 |
| 1280966400000 | 1834.29 |
| 1281052800000 | 1830.13 |
| 1281312000000 | 1856.22 |
| 1281398400000 | 1811.63 |
| 1281484800000 | 1737.4 |
| 1281571200000 | 1727.7 |
| 1281657600000 | 1711.33 |
| 1281916800000 | 1715.34 |
| 1282003200000 | 1748.73 |
| 1282089600000 | 1739.24 |
| 1282176000000 | 1703.85 |
| 1282262400000 | 1659.2 |
| 1282521600000 | 1669.51 |
| 1282608000000 | 1643.47 |
| 1282694400000 | 1618.37 |
| 1282780800000 | 1643.96 |
| 1282867200000 | 1657.91 |
| 1283126400000 | 1646.84 |
| 1283212800000 | 1651.15 |
| 1283299200000 | 1730 |
| 1283385600000 | 1733.93 |
| 1283472000000 | 1759.19 |
| 1283731200000 | 1767.48 |
| 1283817600000 | 1726.59 |
| 1283904000000 | 1744.57 |
| 1283990400000 | 1765.12 |
| 1284076800000 | 1765.15 |
| 1284336000000 | 1805.73 |
| 1284422400000 | 1825.04 |
| 1284508800000 | 1822.53 |
| 1284595200000 | 1824.19 |
| 1284681600000 | 1805.01 |
| 1284940800000 | 1843.52 |
| 1285027200000 | 1849.13 |
| 1285113600000 | 1863.56 |
| 1285200000000 | 1840.48 |
| 1285286400000 | 1896.13 |
| 1285545600000 | 1887.28 |
| 1285632000000 | 1898.56 |
| 1285718400000 | 1893.55 |
| 1285804800000 | 1890.21 |
| 1285891200000 | 1889.49 |
| 1286150400000 | 1861 |
| 1286236800000 | 1925.28 |
| 1286323200000 | 1950.3 |
| 1286409600000 | 1961.35 |
| 1286496000000 | 1954.73 |
| 1286755200000 | 1952.31 |
| 1286841600000 | 1931.86 |
| 1286928000000 | 1989.9 |
| 1287014400000 | 2002.96 |
| 1287100800000 | 1997.91 |
| 1287360000000 | 1994.57 |
| 1287446400000 | 1956.25 |
| 1287532800000 | 1991.37 |
| 1287619200000 | 2023.33 |
| 1287705600000 | 2006.37 |
| 1287964800000 | 2017.01 |
| 1288051200000 | 1994.2 |
| 1288137600000 | 1961.71 |
| 1288224000000 | 1990.34 |
| 1288310400000 | 1989.39 |
| 1288569600000 | 1989.13 |
| 1288656000000 | 2021.22 |
| 1288742400000 | 2007.48 |
| 1288828800000 | 2081.59 |
| 1288915200000 | 2051.94 |
| 1289174400000 | 2030.17 |
| 1289260800000 | 2048.23 |
| 1289347200000 | 1990.99 |
| 1289433600000 | 1975.04 |
| 1289520000000 | 1969.73 |
| 1289779200000 | 1971.15 |
| 1289865600000 | 1914.41 |
| 1289952000000 | 1927.52 |
| 1290038400000 | 1974.99 |
| 1290124800000 | 1980.52 |
| 1290384000000 | 1952.46 |
| 1290470400000 | 1877.84 |
| 1290556800000 | 1882.1 |
| 1290643200000 | 1883.73 |
| 1290729600000 | 1846.27 |
| 1290988800000 | 1783.35 |
| 1291075200000 | 1759.04 |
| 1291161600000 | 1793.5 |
| 1291248000000 | 1847.38 |
| 1291334400000 | 1875.27 |
| 1291593600000 | 1859.5 |
| 1291680000000 | 1898.59 |
| 1291766400000 | 1891.51 |
| 1291852800000 | 1901.06 |
| 1291939200000 | 1906.16 |
| 1292198400000 | 1946.87 |
| 1292284800000 | 1953.13 |
| 1292371200000 | 1931.16 |
| 1292457600000 | 1915.5 |
| 1292544000000 | 1896.2 |
| 1292803200000 | 1896.97 |
| 1292889600000 | 1924.6 |
| 1292976000000 | 1915.69 |
| 1293062400000 | 1908.09 |
| 1293148800000 | 1910.77 |
| 1293408000000 | 1895.42 |
| 1293494400000 | 1889.96 |
| 1293580800000 | 1906.77 |
| 1293667200000 | 1906.5 |
| 1293753600000 | 1902.39 |
| 1294012800000 | 1942.72 |
| 1294099200000 | 1946.6 |
| 1294185600000 | 1914.27 |
| 1294272000000 | 1898.72 |
| 1294358400000 | 1870.98 |
| 1294617600000 | 1834.46 |
| 1294704000000 | 1861.35 |
| 1294790400000 | 1921.04 |
| 1294876800000 | 1980.91 |
| 1294963200000 | 1988.97 |
| 1295222400000 | 1972.6 |
| 1295308800000 | 2007.78 |
| 1295395200000 | 2006.6 |
| 1295481600000 | 1991.24 |
| 1295568000000 | 2042.9 |
| 1295827200000 | 2065.89 |
| 1295913600000 | 2059.28 |
| 1296000000000 | 2072.23 |
| 1296086400000 | 2082.07 |
| 1296172800000 | 2038.14 |
| 1296432000000 | 2053.37 |
| 1296518400000 | 2100.22 |
| 1296604800000 | 2099.84 |
| 1296691200000 | 2058.16 |
| 1296777600000 | 2050.59 |
| 1297036800000 | 2069.42 |
| 1297123200000 | 2097 |
| 1297209600000 | 2093.93 |
| 1297296000000 | 2075.2 |
| 1297382400000 | 2068.01 |
| 1297641600000 | 2050.62 |
| 1297728000000 | 2066.79 |
| 1297814400000 | 2087.9 |
| 1297900800000 | 2095.81 |
| 1297987200000 | 2109.43 |
| 1298246400000 | 2084.81 |
| 1298332800000 | 2063 |
| 1298419200000 | 2055.8 |
| 1298505600000 | 2061.57 |
| 1298592000000 | 2085.18 |
| 1298851200000 | 2115.75 |
| 1298937600000 | 2095.39 |
| 1299024000000 | 2084.24 |
| 1299110400000 | 2106.4 |
| 1299196800000 | 2092.92 |
| 1299456000000 | 2079.15 |
| 1299542400000 | 2075.5 |
| 1299628800000 | 2068.12 |
| 1299715200000 | 2037.04 |
| 1299801600000 | 2023.56 |
| 1300060800000 | 2015.38 |
| 1300147200000 | 1962.91 |
| 1300233600000 | 1913.11 |
| 1300320000000 | 1974.57 |
| 1300406400000 | 2003.77 |
| 1300665600000 | 2060.17 |
| 1300752000000 | 2059.1 |
| 1300838400000 | 2056.81 |
| 1300924800000 | 2095.6 |
| 1301011200000 | 2088.2 |
| 1301270400000 | 2083.48 |
| 1301356800000 | 2082.46 |
| 1301443200000 | 2105.69 |
| 1301529600000 | 2101.99 |
| 1301616000000 | 2131.01 |
| 1301875200000 | 2136.18 |
| 1301961600000 | 2129.54 |
| 1302048000000 | 2154.18 |
| 1302134400000 | 2136.97 |
| 1302220800000 | 2177.16 |
| 1302480000000 | 2167.07 |
| 1302566400000 | 2142.33 |
| 1302652800000 | 2158.56 |
| 1302739200000 | 2132.18 |
| 1302825600000 | 2128.76 |
| 1303084800000 | 2046.4 |
| 1303171200000 | 2077.59 |
| 1303257600000 | 2154.32 |
| 1303344000000 | 2173.96 |
| 1303430400000 | 2173.96 |
| 1303689600000 | 2172.39 |
| 1303776000000 | 2193.58 |
| 1303862400000 | 2211.1 |
| 1303948800000 | 2262.68 |
| 1304035200000 | 2273.63 |
| 1304294400000 | 2283.26 |
| 1304380800000 | 2270.17 |
| 1304467200000 | 2249.91 |
| 1304553600000 | 2194.17 |
| 1304640000000 | 2206.89 |
| 1304899200000 | 2138.94 |
| 1304985600000 | 2179.93 |
| 1305072000000 | 2181.03 |
| 1305158400000 | 2145.32 |
| 1305244800000 | 2144.58 |
| 1305504000000 | 2142.28 |
| 1305590400000 | 2109.04 |
| 1305676800000 | 2141.58 |
| 1305763200000 | 2169.13 |
| 1305849600000 | 2143.02 |
| 1306108800000 | 2087.76 |
| 1306195200000 | 2106.36 |
| 1306281600000 | 2108.68 |
| 1306368000000 | 2107 |
| 1306454400000 | 2149.57 |
| 1306713600000 | 2146.28 |
| 1306800000000 | 2203.36 |
| 1306886400000 | 2188.88 |
| 1306972800000 | 2152.21 |
| 1307059200000 | 2171.88 |
| 1307318400000 | 2163.98 |
| 1307404800000 | 2179.83 |
| 1307491200000 | 2150.18 |
| 1307577600000 | 2156.96 |
| 1307664000000 | 2098.5 |
| 1307923200000 | 2104.77 |
| 1308009600000 | 2150.83 |
| 1308096000000 | 2090.77 |
| 1308182400000 | 2061.41 |
| 1308268800000 | 2105.89 |
| 1308528000000 | 2092.54 |
| 1308614400000 | 2144.45 |
| 1308700800000 | 2149.19 |
| 1308787200000 | 2062.02 |
| 1308873600000 | 2060.83 |
| 1309132800000 | 2084.03 |
| 1309219200000 | 2125.3 |
| 1309305600000 | 2169.01 |
| 1309392000000 | 2218.06 |
| 1309478400000 | 2231.06 |
| 1309737600000 | 2231.54 |
| 1309824000000 | 2209.91 |
| 1309910400000 | 2175.12 |
| 1309996800000 | 2193.29 |
| 1310083200000 | 2140.9 |
| 1310342400000 | 2040.77 |
| 1310428800000 | 2023.26 |
| 1310515200000 | 2059.07 |
| 1310601600000 | 2037.77 |
| 1310688000000 | 2018.97 |
| 1310947200000 | 1963.81 |
| 1311033600000 | 2010.1 |
| 1311120000000 | 2047.74 |
| 1311206400000 | 2111.94 |
| 1311292800000 | 2124.05 |
| 1311552000000 | 2100.66 |
| 1311638400000 | 2110.92 |
| 1311724800000 | 2068.24 |
| 1311811200000 | 2056.41 |
| 1311897600000 | 2043.53 |
| 1312156800000 | 1974.65 |
| 1312243200000 | 1941.86 |
| 1312329600000 | 1917.42 |
| 1312416000000 | 1828.81 |
| 1312502400000 | 1808.37 |
| 1312761600000 | 1729.26 |
| 1312848000000 | 1758.76 |
| 1312934400000 | 1657.89 |
| 1313020800000 | 1712.68 |
| 1313107200000 | 1775.58 |
| 1313366400000 | 1819.26 |
| 1313452800000 | 1810.32 |
| 1313539200000 | 1832.7 |
| 1313625600000 | 1720.19 |
| 1313712000000 | 1699.16 |
| 1313971200000 | 1716.65 |
| 1314057600000 | 1737.46 |
| 1314144000000 | 1768.6 |
| 1314230400000 | 1750.88 |
| 1314316800000 | 1733.17 |
| 1314576000000 | 1790.6 |
| 1314662400000 | 1781.25 |
| 1314748800000 | 1831.49 |
| 1314835200000 | 1820.01 |
| 1314921600000 | 1751.65 |
| 1315180800000 | 1663.09 |
| 1315267200000 | 1634.59 |
| 1315353600000 | 1692.32 |
| 1315440000000 | 1695.38 |
| 1315526400000 | 1601.93 |
| 1315785600000 | 1524.49 |
| 1315872000000 | 1553.23 |
| 1315958400000 | 1579.62 |
| 1316044800000 | 1651.96 |
| 1316131200000 | 1635.93 |
| 1316390400000 | 1571.71 |
| 1316476800000 | 1606.24 |
| 1316563200000 | 1579.31 |
| 1316649600000 | 1474.13 |
| 1316736000000 | 1496.46 |
| 1316995200000 | 1519.19 |
| 1317081600000 | 1624.42 |
| 1317168000000 | 1607.97 |
| 1317254400000 | 1630.84 |
| 1317340800000 | 1579.94 |
| 1317600000000 | 1536.22 |
| 1317686400000 | 1498.63 |
| 1317772800000 | 1563.49 |
| 1317859200000 | 1627.54 |
| 1317945600000 | 1649.58 |
| 1318204800000 | 1702.71 |
| 1318291200000 | 1696.75 |
| 1318377600000 | 1756.69 |
| 1318464000000 | 1722.89 |
| 1318550400000 | 1756.36 |
| 1318809600000 | 1717.51 |
| 1318896000000 | 1693.55 |
| 1318982400000 | 1719.46 |
| 1319068800000 | 1667.21 |
| 1319155200000 | 1738.07 |
| 1319414400000 | 1760.42 |
| 1319500800000 | 1738.54 |
| 1319587200000 | 1726.6 |
| 1319673600000 | 1878.76 |
| 1319760000000 | 1871.46 |
| 1320019200000 | 1784.17 |
| 1320105600000 | 1655.44 |
| 1320192000000 | 1693.58 |
| 1320278400000 | 1728.71 |
| 1320364800000 | 1694.23 |
| 1320624000000 | 1681.64 |
| 1320710400000 | 1711.62 |
| 1320796800000 | 1648.9 |
| 1320883200000 | 1646.57 |
| 1320969600000 | 1709.67 |
| 1321228800000 | 1675.94 |
| 1321315200000 | 1630.31 |
| 1321401600000 | 1639.39 |
| 1321488000000 | 1609.97 |
| 1321574400000 | 1605 |
| 1321833600000 | 1546.01 |
| 1321920000000 | 1538.41 |
| 1322006400000 | 1497.29 |
| 1322092800000 | 1492.11 |
| 1322179200000 | 1504.09 |
| 1322438400000 | 1595.82 |
| 1322524800000 | 1602.46 |
| 1322611200000 | 1682.9 |
| 1322697600000 | 1670.17 |
| 1322784000000 | 1684.16 |
| 1323043200000 | 1708.35 |
| 1323129600000 | 1687.7 |
| 1323216000000 | 1688.2 |
| 1323302400000 | 1637.38 |
| 1323388800000 | 1683.42 |
| 1323648000000 | 1623.91 |
| 1323734400000 | 1600.65 |
| 1323820800000 | 1532.09 |
| 1323907200000 | 1549.17 |
| 1323993600000 | 1540.26 |
| 1324252800000 | 1542.33 |
| 1324339200000 | 1592.12 |
| 1324425600000 | 1572.81 |
| 1324512000000 | 1595.25 |
| 1324598400000 | 1608.3 |
| 1324857600000 | 1608.3 |
| 1324944000000 | 1611.7 |
| 1325030400000 | 1580.93 |
| 1325116800000 | 1606.13 |
| 1325203200000 | 1631.62 |
| 1325462400000 | 1662.33 |
| 1325548800000 | 1682.63 |
| 1325635200000 | 1637.45 |
| 1325721600000 | 1597.13 |
| 1325808000000 | 1583.23 |
| 1326067200000 | 1581.48 |
| 1326153600000 | 1627.79 |
| 1326240000000 | 1613.2 |
| 1326326400000 | 1623.33 |
| 1326412800000 | 1604.75 |
| 1326672000000 | 1618.62 |
| 1326758400000 | 1651.1 |
| 1326844800000 | 1657.43 |
| 1326931200000 | 1699.49 |
| 1327017600000 | 1699.91 |
| 1327276800000 | 1725.38 |
| 1327363200000 | 1710.4 |
| 1327449600000 | 1705.86 |
| 1327536000000 | 1755.19 |
| 1327622400000 | 1728.38 |
| 1327881600000 | 1699.8 |
| 1327968000000 | 1715.53 |
| 1328054400000 | 1764.65 |
| 1328140800000 | 1765.26 |
| 1328227200000 | 1784.95 |
| 1328486400000 | 1768.69 |
| 1328572800000 | 1793.05 |
| 1328659200000 | 1790.87 |
| 1328745600000 | 1805.96 |
| 1328832000000 | 1761.91 |
| 1329091200000 | 1771.26 |
| 1329177600000 | 1754.82 |
| 1329264000000 | 1753.71 |
| 1329350400000 | 1751.69 |
| 1329436800000 | 1791.06 |
| 1329696000000 | 1820.99 |
| 1329782400000 | 1818.05 |
| 1329868800000 | 1804.63 |
| 1329955200000 | 1817.02 |
| 1330041600000 | 1847.52 |
| 1330300800000 | 1824.91 |
| 1330387200000 | 1834.51 |
| 1330473600000 | 1828.9 |
| 1330560000000 | 1848.94 |
| 1330646400000 | 1832.18 |
| 1330905600000 | 1831.61 |
| 1330992000000 | 1751.41 |
| 1331078400000 | 1768.28 |
| 1331164800000 | 1831.83 |
| 1331251200000 | 1814.87 |
| 1331510400000 | 1819.84 |
| 1331596800000 | 1846.18 |
| 1331683200000 | 1842.21 |
| 1331769600000 | 1854.88 |
| 1331856000000 | 1876.81 |
| 1332115200000 | 1879.69 |
| 1332201600000 | 1853.82 |
| 1332288000000 | 1847.86 |
| 1332374400000 | 1821.69 |
| 1332460800000 | 1832.32 |
| 1332720000000 | 1853.7 |
| 1332806400000 | 1835.57 |
| 1332892800000 | 1811.38 |
| 1332979200000 | 1783.49 |
| 1333065600000 | 1810.27 |
| 1333324800000 | 1829.85 |
| 1333411200000 | 1805.56 |
| 1333497600000 | 1729.64 |
| 1333584000000 | 1723.48 |
| 1333670400000 | 1723.48 |
| 1333929600000 | 1724.47 |
| 1334016000000 | 1676.02 |
| 1334102400000 | 1690.4 |
| 1334188800000 | 1711.4 |
| 1334275200000 | 1659.67 |
| 1334534400000 | 1666.44 |
| 1334620800000 | 1721.46 |
| 1334707200000 | 1693.28 |
| 1334793600000 | 1661.44 |
| 1334880000000 | 1680.01 |
| 1335139200000 | 1625.09 |
| 1335225600000 | 1671.35 |
| 1335312000000 | 1703.58 |
| 1335398400000 | 1709.7 |
| 1335484800000 | 1735.58 |
| 1335744000000 | 1705.26 |
| 1335830400000 | 1703.91 |
| 1335916800000 | 1704.11 |
| 1336003200000 | 1703.64 |
| 1336089600000 | 1674.24 |
| 1336348800000 | 1695.47 |
| 1336435200000 | 1645.23 |
| 1336521600000 | 1633.67 |
| 1336608000000 | 1650.71 |
| 1336694400000 | 1655.87 |
| 1336953600000 | 1605.56 |
| 1337040000000 | 1587.83 |
| 1337126400000 | 1589.13 |
| 1337212800000 | 1568.15 |
| 1337299200000 | 1569.16 |
| 1337558400000 | 1584.94 |
| 1337644800000 | 1613.41 |
| 1337731200000 | 1550.71 |
| 1337817600000 | 1568.17 |
| 1337904000000 | 1565.05 |
| 1338163200000 | 1565.09 |
| 1338249600000 | 1585.3 |
| 1338336000000 | 1536.35 |
| 1338422400000 | 1536.58 |
| 1338508800000 | 1502.86 |
| 1338768000000 | 1522.73 |
| 1338854400000 | 1535.11 |
| 1338940800000 | 1575.17 |
| 1339027200000 | 1588.65 |
| 1339113600000 | 1571.49 |
| 1339372800000 | 1575.9 |
| 1339459200000 | 1571.84 |
| 1339545600000 | 1579.18 |
| 1339632000000 | 1583.65 |
| 1339718400000 | 1613.47 |
| 1339977600000 | 1599.62 |
| 1340064000000 | 1637.06 |
| 1340150400000 | 1642.51 |
| 1340236800000 | 1624.65 |
| 1340323200000 | 1605.36 |
| 1340582400000 | 1563.9 |
| 1340668800000 | 1558.93 |
| 1340755200000 | 1581.86 |
| 1340841600000 | 1572.31 |
| 1340928000000 | 1681.71 |
| 1341187200000 | 1691.39 |
| 1341273600000 | 1709.38 |
| 1341360000000 | 1695.49 |
| 1341446400000 | 1658.8 |
| 1341532800000 | 1619.3 |
| 1341792000000 | 1613 |
| 1341878400000 | 1615.92 |
| 1341964800000 | 1605.54 |
| 1342051200000 | 1586.03 |
| 1342137600000 | 1617.05 |
| 1342396800000 | 1616.46 |
| 1342483200000 | 1612.88 |
| 1342569600000 | 1649.64 |
| 1342656000000 | 1661.84 |
| 1342742400000 | 1612.83 |
| 1343001600000 | 1559.53 |
| 1343088000000 | 1541.27 |
| 1343174400000 | 1549.38 |
| 1343260800000 | 1637.96 |
| 1343347200000 | 1685.19 |
| 1343606400000 | 1687.58 |
| 1343692800000 | 1682.36 |
| 1343779200000 | 1695.6 |
| 1343865600000 | 1633.27 |
| 1343952000000 | 1732.03 |
| 1344211200000 | 1755.8 |
| 1344297600000 | 1783.95 |
| 1344384000000 | 1767.94 |
| 1344470400000 | 1770.92 |
| 1344556800000 | 1759.71 |
| 1344816000000 | 1762.07 |
| 1344902400000 | 1770.01 |
| 1344988800000 | 1764.39 |
| 1345075200000 | 1789.78 |
| 1345161600000 | 1782.51 |
| 1345420800000 | 1786.94 |
| 1345507200000 | 1823.82 |
| 1345593600000 | 1795.43 |
| 1345680000000 | 1796.57 |
| 1345766400000 | 1789.51 |
| 1346025600000 | 1805.48 |
| 1346112000000 | 1796.75 |
| 1346198400000 | 1782.47 |
| 1346284800000 | 1760.49 |
| 1346371200000 | 1793.78 |
| 1346630400000 | 1812.41 |
| 1346716800000 | 1780.08 |
| 1346803200000 | 1791.11 |
| 1346889600000 | 1850.72 |
| 1346976000000 | 1879.97 |
| 1347235200000 | 1870.61 |
| 1347321600000 | 1895.34 |
| 1347408000000 | 1903.28 |
| 1347494400000 | 1883.09 |
| 1347580800000 | 1958.78 |
| 1347840000000 | 1942.82 |
| 1347926400000 | 1909.23 |
| 1348012800000 | 1922.88 |
| 1348099200000 | 1895.33 |
| 1348185600000 | 1910.86 |
| 1348444800000 | 1887.11 |
| 1348531200000 | 1906.65 |
| 1348617600000 | 1836.01 |
| 1348704000000 | 1852.49 |
| 1348790400000 | 1805.29 |
| 1349049600000 | 1854.44 |
| 1349136000000 | 1848.56 |
| 1349222400000 | 1838.98 |
| 1349308800000 | 1851.66 |
| 1349395200000 | 1890.46 |
| 1349654400000 | 1849.62 |
| 1349740800000 | 1825.55 |
| 1349827200000 | 1818.05 |
| 1349913600000 | 1851.12 |
| 1350000000000 | 1840.85 |
| 1350259200000 | 1855.46 |
| 1350345600000 | 1913.28 |
| 1350432000000 | 1941.48 |
| 1350518400000 | 1939.87 |
| 1350604800000 | 1912.41 |
| 1350864000000 | 1907.51 |
| 1350950400000 | 1850.54 |
| 1351036800000 | 1861.47 |
| 1351123200000 | 1852.63 |
| 1351209600000 | 1862.85 |
| 1351468800000 | 1845.19 |
| 1351555200000 | 1883.55 |
| 1351641600000 | 1865.53 |
| 1351728000000 | 1887.57 |
| 1351814400000 | 1884.51 |
| 1352073600000 | 1851.48 |
| 1352160000000 | 1869.39 |
| 1352246400000 | 1824.53 |
| 1352332800000 | 1820.7 |
| 1352419200000 | 1826.03 |
| 1352678400000 | 1820.35 |
| 1352764800000 | 1831.25 |
| 1352851200000 | 1817.53 |
| 1352937600000 | 1818.91 |
| 1353024000000 | 1784.58 |
| 1353283200000 | 1853.97 |
| 1353369600000 | 1864.53 |
| 1353456000000 | 1875.07 |
| 1353542400000 | 1894.06 |
| 1353628800000 | 1921.79 |
| 1353888000000 | 1906.96 |
| 1353974400000 | 1901.68 |
| 1354060800000 | 1906.11 |
| 1354147200000 | 1945.2 |
| 1354233600000 | 1943.9 |
| 1354492800000 | 1959 |
| 1354579200000 | 1968.34 |
| 1354665600000 | 1969.29 |
| 1354752000000 | 1962.72 |
| 1354838400000 | 1956.5 |
| 1355097600000 | 1959.21 |
| 1355184000000 | 1989.02 |
| 1355270400000 | 1995.85 |
| 1355356800000 | 2001.07 |
| 1355443200000 | 2003.54 |
| 1355702400000 | 2011.38 |
| 1355788800000 | 2023.22 |
| 1355875200000 | 2039.05 |
| 1355961600000 | 2036.32 |
| 1356048000000 | 2025.57 |
| 1356307200000 | 2023.1 |
| 1356393600000 | 2023.1 |
| 1356480000000 | 2027.24 |
| 1356566400000 | 2040.03 |
| 1356652800000 | 2008.65 |
| 1356912000000 | 2014.85 |
| 1357084800000 | 2075.53 |
| 1357171200000 | 2045.51 |
| 1357257600000 | 2042.54 |
| 1357516800000 | 2037.19 |
| 1357603200000 | 2035.06 |
| 1357689600000 | 2038.89 |
| 1357776000000 | 2057.78 |
| 1357862400000 | 2080.39 |
| 1358121600000 | 2086.59 |
| 1358208000000 | 2076.17 |
| 1358294400000 | 2073.77 |
| 1358380800000 | 2103.93 |
| 1358467200000 | 2090 |
| 1358726400000 | 2104.8 |
| 1358812800000 | 2087.83 |
| 1358899200000 | 2076.65 |
| 1358985600000 | 2106.31 |
| 1359072000000 | 2136.54 |
| 1359331200000 | 2136.67 |
| 1359417600000 | 2142.81 |
| 1359504000000 | 2148.84 |
| 1359590400000 | 2129.77 |
| 1359676800000 | 2170.39 |
| 1359936000000 | 2081.79 |
| 1360022400000 | 2098.48 |
| 1360108800000 | 2067.28 |
| 1360195200000 | 2020.98 |
| 1360281600000 | 2047.82 |
| 1360540800000 | 2049.23 |
| 1360627200000 | 2083.82 |
| 1360713600000 | 2084.37 |
| 1360800000000 | 2053.29 |
| 1360886400000 | 2048.45 |
| 1361145600000 | 2053.77 |
| 1361232000000 | 2094.25 |
| 1361318400000 | 2082.44 |
| 1361404800000 | 2010.29 |
| 1361491200000 | 2047.7 |
| 1361750400000 | 2064.41 |
| 1361836800000 | 1985.3 |
| 1361923200000 | 2027.93 |
| 1362009600000 | 2042.2 |
| 1362096000000 | 2017.05 |
| 1362355200000 | 2027.14 |
| 1362441600000 | 2070.98 |
| 1362528000000 | 2058.62 |
| 1362614400000 | 2084.66 |
| 1362700800000 | 2094.79 |
| 1362960000000 | 2098.32 |
| 1363046400000 | 2100.84 |
| 1363132800000 | 2088.68 |
| 1363219200000 | 2113.91 |
| 1363305600000 | 2112.08 |
| 1363564800000 | 2086.07 |
| 1363651200000 | 2046.7 |
| 1363737600000 | 2089.01 |
| 1363824000000 | 2056.16 |
| 1363910400000 | 2066.96 |
| 1364169600000 | 2023.46 |
| 1364256000000 | 2031.31 |
| 1364342400000 | 1999.2 |
| 1364428800000 | 2020.92 |
| 1364515200000 | 2020.92 |
| 1364774400000 | 2021.86 |
| 1364860800000 | 2063.48 |
| 1364947200000 | 2034.26 |
| 1365033600000 | 2019.59 |
| 1365120000000 | 2012.09 |
| 1365379200000 | 2012.62 |
| 1365465600000 | 2021.01 |
| 1365552000000 | 2067.56 |
| 1365638400000 | 2091.86 |
| 1365724800000 | 2059.96 |
| 1365984000000 | 2051.84 |
| 1366070400000 | 2044.42 |
| 1366156800000 | 1982.31 |
| 1366243200000 | 1989.34 |
| 1366329600000 | 2019.93 |
| 1366588800000 | 2012.77 |
| 1366675200000 | 2086 |
| 1366761600000 | 2115.82 |
| 1366848000000 | 2117.39 |
| 1366934400000 | 2103.48 |
| 1367193600000 | 2148.34 |
| 1367280000000 | 2156.5 |
| 1367366400000 | 2157.97 |
| 1367452800000 | 2145.31 |
| 1367539200000 | 2184.63 |
| 1367798400000 | 2169.9 |
| 1367884800000 | 2183.89 |
| 1367971200000 | 2218.85 |
| 1368057600000 | 2202.89 |
| 1368144000000 | 2198.19 |
| 1368403200000 | 2193.58 |
| 1368489600000 | 2210.12 |
| 1368576000000 | 2199.94 |
| 1368662400000 | 2209.55 |
| 1368748800000 | 2204.67 |
| 1369008000000 | 2222.94 |
| 1369094400000 | 2236.81 |
| 1369180800000 | 2247.97 |
| 1369267200000 | 2204.86 |
| 1369353600000 | 2206.54 |
| 1369612800000 | 2228.99 |
| 1369699200000 | 2247.05 |
| 1369785600000 | 2225.14 |
| 1369872000000 | 2253.94 |
| 1369958400000 | 2212.42 |
| 1370217600000 | 2207.92 |
| 1370304000000 | 2217.68 |
| 1370390400000 | 2178.23 |
| 1370476800000 | 2177.13 |
| 1370563200000 | 2217.18 |
| 1370822400000 | 2207.15 |
| 1370908800000 | 2189.2 |
| 1370995200000 | 2192.93 |
| 1371081600000 | 2188.36 |
| 1371168000000 | 2197 |
| 1371427200000 | 2235.31 |
| 1371513600000 | 2240.19 |
| 1371600000000 | 2227.05 |
| 1371686400000 | 2106.74 |
| 1371772800000 | 2077.56 |
| 1372032000000 | 2041.29 |
| 1372118400000 | 2068.76 |
| 1372204800000 | 2101.61 |
| 1372291200000 | 2122.32 |
| 1372377600000 | 2107.39 |
| 1372636800000 | 2130.38 |
| 1372723200000 | 2115.06 |
| 1372809600000 | 2079.58 |
| 1372896000000 | 2133.05 |
| 1372982400000 | 2087.65 |
| 1373241600000 | 2133.56 |
| 1373328000000 | 2130.99 |
| 1373414400000 | 2140.5 |
| 1373500800000 | 2184.75 |
| 1373587200000 | 2177.24 |
| 1373846400000 | 2190.41 |
| 1373932800000 | 2188.7 |
| 1374019200000 | 2193.22 |
| 1374105600000 | 2225.47 |
| 1374192000000 | 2231.88 |
| 1374451200000 | 2251.15 |
| 1374537600000 | 2245.42 |
| 1374624000000 | 2273.11 |
| 1374710400000 | 2268.94 |
| 1374796800000 | 2282.86 |
| 1375056000000 | 2281.74 |
| 1375142400000 | 2294.03 |
| 1375228800000 | 2300.95 |
| 1375315200000 | 2323.64 |
| 1375401600000 | 2336.11 |
| 1375660800000 | 2330.15 |
| 1375747200000 | 2332.7 |
| 1375833600000 | 2340.52 |
| 1375920000000 | 2366.32 |
| 1376006400000 | 2366.65 |
| 1376265600000 | 2351.37 |
| 1376352000000 | 2351.3 |
| 1376438400000 | 2367.75 |
| 1376524800000 | 2354.88 |
| 1376611200000 | 2389.3 |
| 1376870400000 | 2367.04 |
| 1376956800000 | 2348.18 |
| 1377043200000 | 2330.62 |
| 1377129600000 | 2350.87 |
| 1377216000000 | 2366.97 |
| 1377475200000 | 2361.18 |
| 1377561600000 | 2305.72 |
| 1377648000000 | 2290.26 |
| 1377734400000 | 2285.18 |
| 1377820800000 | 2248.13 |
| 1378080000000 | 2289.95 |
| 1378166400000 | 2265.27 |
| 1378252800000 | 2275.63 |
| 1378339200000 | 2276.79 |
| 1378425600000 | 2309.71 |
| 1378684800000 | 2321.42 |
| 1378771200000 | 2367.67 |
| 1378857600000 | 2376.8 |
| 1378944000000 | 2367.39 |
| 1379030400000 | 2362.85 |
| 1379289600000 | 2401.18 |
| 1379376000000 | 2395.73 |
| 1379462400000 | 2412.04 |
| 1379548800000 | 2468.88 |
| 1379635200000 | 2461.03 |
| 1379894400000 | 2439.84 |
| 1379980800000 | 2457.72 |
| 1380067200000 | 2461.6 |
| 1380153600000 | 2452.83 |
| 1380240000000 | 2467.65 |
| 1380499200000 | 2440.8 |
| 1380585600000 | 2471.78 |
| 1380672000000 | 2459.37 |
| 1380758400000 | 2448.1 |
| 1380844800000 | 2466.06 |
| 1381104000000 | 2464.18 |
| 1381190400000 | 2448.15 |
| 1381276800000 | 2431.12 |
| 1381363200000 | 2485.97 |
| 1381449600000 | 2493.58 |
| 1381708800000 | 2497.89 |
| 1381795200000 | 2499.11 |
| 1381881600000 | 2488.81 |
| 1381968000000 | 2520.13 |
| 1382054400000 | 2552.3 |
| 1382313600000 | 2538.45 |
| 1382400000000 | 2569.9 |
| 1382486400000 | 2551.12 |
| 1382572800000 | 2565.87 |
| 1382659200000 | 2560.58 |
| 1382918400000 | 2546.65 |
| 1383004800000 | 2561.05 |
| 1383091200000 | 2559.6 |
| 1383177600000 | 2546.04 |
| 1383264000000 | 2509.58 |
| 1383523200000 | 2521.33 |
| 1383609600000 | 2491.66 |
| 1383696000000 | 2522.82 |
| 1383782400000 | 2491.27 |
| 1383868800000 | 2472.44 |
| 1384128000000 | 2501.62 |
| 1384214400000 | 2492.78 |
| 1384300800000 | 2473.77 |
| 1384387200000 | 2511.04 |
| 1384473600000 | 2521.01 |
| 1384732800000 | 2550.02 |
| 1384819200000 | 2518.95 |
| 1384905600000 | 2505.41 |
| 1384992000000 | 2498.37 |
| 1385078400000 | 2526.11 |
| 1385337600000 | 2537.26 |
| 1385424000000 | 2533.05 |
| 1385510400000 | 2548.04 |
| 1385596800000 | 2558.91 |
| 1385683200000 | 2555.16 |
| 1385942400000 | 2538.3 |
| 1386028800000 | 2476.81 |
| 1386115200000 | 2454.25 |
| 1386201600000 | 2441.47 |
| 1386288000000 | 2467.97 |
| 1386547200000 | 2477.08 |
| 1386633600000 | 2459.2 |
| 1386720000000 | 2462.7 |
| 1386806400000 | 2448.88 |
| 1386892800000 | 2439.06 |
| 1387152000000 | 2488.16 |
| 1387238400000 | 2452.02 |
| 1387324800000 | 2485.77 |
| 1387411200000 | 2508.96 |
| 1387497600000 | 2519.13 |
| 1387756800000 | 2539.98 |
| 1387843200000 | 2533.62 |
| 1387929600000 | 2533.62 |
| 1388016000000 | 2538.34 |
| 1388102400000 | 2588.09 |
| 1388361600000 | 2592.99 |
| 1388448000000 | 2597.92 |
| 1388620800000 | 2532.23 |
| 1388707200000 | 2535.29 |
| 1388966400000 | 2528.38 |
| 1389052800000 | 2545.1 |
| 1389139200000 | 2542.7 |
| 1389225600000 | 2518.8 |
| 1389312000000 | 2552 |
| 1389571200000 | 2553.89 |
| 1389657600000 | 2567.54 |
| 1389744000000 | 2584.94 |
| 1389830400000 | 2575.84 |
| 1389916800000 | 2571.13 |
| 1390176000000 | 2572.18 |
| 1390262400000 | 2574.93 |
| 1390348800000 | 2579.45 |
| 1390435200000 | 2574.05 |
| 1390521600000 | 2503.85 |
| 1390780800000 | 2491.38 |
| 1390867200000 | 2515.22 |
| 1390953600000 | 2492.51 |
| 1391040000000 | 2492.57 |
| 1391126400000 | 2469.87 |
| 1391385600000 | 2439.51 |
| 1391472000000 | 2443.33 |
| 1391558400000 | 2449.04 |
| 1391644800000 | 2501.93 |
| 1391731200000 | 2530.34 |
| 1391990400000 | 2541.17 |
| 1392076800000 | 2574.86 |
| 1392163200000 | 2573.68 |
| 1392249600000 | 2589.73 |
| 1392336000000 | 2611.37 |
| 1392595200000 | 2609.82 |
| 1392681600000 | 2618.69 |
| 1392768000000 | 2626.97 |
| 1392854400000 | 2627.82 |
| 1392940800000 | 2648.55 |
| 1393200000000 | 2668.47 |
| 1393286400000 | 2666.94 |
| 1393372800000 | 2643.85 |
| 1393459200000 | 2646.14 |
| 1393545600000 | 2679.38 |
| 1393804800000 | 2600.79 |
| 1393891200000 | 2659.33 |
| 1393977600000 | 2655.67 |
| 1394064000000 | 2688.42 |
| 1394150400000 | 2659.01 |
| 1394409600000 | 2668.3 |
| 1394496000000 | 2652.43 |
| 1394582400000 | 2632.82 |
| 1394668800000 | 2601.93 |
| 1394755200000 | 2582.02 |
| 1395014400000 | 2617.44 |
| 1395100800000 | 2641.19 |
| 1395187200000 | 2637.99 |
| 1395273600000 | 2626.7 |
| 1395360000000 | 2628.82 |
| 1395619200000 | 2597.79 |
| 1395705600000 | 2638.37 |
| 1395792000000 | 2664.9 |
| 1395878400000 | 2652.19 |
| 1395964800000 | 2674.87 |
| 1396224000000 | 2667.74 |
| 1396310400000 | 2693.26 |
| 1396396800000 | 2689.98 |
| 1396483200000 | 2693.57 |
| 1396569600000 | 2711.61 |
| 1396828800000 | 2690.58 |
| 1396915200000 | 2693.94 |
| 1397001600000 | 2711.33 |
| 1397088000000 | 2702.32 |
| 1397174400000 | 2677.67 |
| 1397433600000 | 2679.66 |
| 1397520000000 | 2656.34 |
| 1397606400000 | 2688.86 |
| 1397692800000 | 2708.61 |
| 1397779200000 | 2708.61 |
| 1398038400000 | 2702.44 |
| 1398124800000 | 2733.48 |
| 1398211200000 | 2717 |
| 1398297600000 | 2730.21 |
| 1398384000000 | 2712.26 |
| 1398643200000 | 2727.03 |
| 1398729600000 | 2749.3 |
| 1398816000000 | 2753.47 |
| 1398902400000 | 2753.47 |
| 1398988800000 | 2737.65 |
| 1399248000000 | 2744.21 |
| 1399334400000 | 2731.72 |
| 1399420800000 | 2745.97 |
| 1399507200000 | 2773.59 |
| 1399593600000 | 2735.67 |
| 1399852800000 | 2756.93 |
| 1399939200000 | 2751.94 |
| 1400025600000 | 2752.52 |
| 1400112000000 | 2721.67 |
| 1400198400000 | 2731.93 |
| 1400457600000 | 2742.8 |
| 1400544000000 | 2731.88 |
| 1400630400000 | 2736.68 |
| 1400716800000 | 2741.03 |
| 1400803200000 | 2745.93 |
| 1401062400000 | 2770.25 |
| 1401148800000 | 2764.57 |
| 1401235200000 | 2761.95 |
| 1401321600000 | 2766.81 |
| 1401408000000 | 2766.71 |
| 1401667200000 | 2763.84 |
| 1401753600000 | 2760.01 |
| 1401840000000 | 2758.94 |
| 1401926400000 | 2789.45 |
| 1402012800000 | 2814.32 |
| 1402272000000 | 2808.72 |
| 1402358400000 | 2802.26 |
| 1402444800000 | 2778.79 |
| 1402531200000 | 2781.55 |
| 1402617600000 | 2771.64 |
| 1402876800000 | 2759.4 |
| 1402963200000 | 2771.61 |
| 1403049600000 | 2775.04 |
| 1403136000000 | 2809.72 |
| 1403222400000 | 2783.28 |
| 1403481600000 | 2771.43 |
| 1403568000000 | 2774.39 |
| 1403654400000 | 2749.1 |
| 1403740800000 | 2725.45 |
| 1403827200000 | 2733.02 |
| 1404086400000 | 2734.13 |
| 1404172800000 | 2757.49 |
| 1404259200000 | 2740.65 |
| 1404345600000 | 2760.35 |
| 1404432000000 | 2742.55 |
| 1404691200000 | 2704.72 |
| 1404777600000 | 2670.87 |
| 1404864000000 | 2685.71 |
| 1404950400000 | 2643.35 |
| 1405036800000 | 2654.03 |
| 1405296000000 | 2679.11 |
| 1405382400000 | 2639.51 |
| 1405468800000 | 2672.57 |
| 1405555200000 | 2633.28 |
| 1405641600000 | 2644.22 |
| 1405900800000 | 2627.53 |
| 1405987200000 | 2658.47 |
| 1406073600000 | 2661.59 |
| 1406160000000 | 2687.29 |
| 1406246400000 | 2630.32 |
| 1406505600000 | 2642.3 |
| 1406592000000 | 2649.57 |
| 1406678400000 | 2605.49 |
| 1406764800000 | 2565.51 |
| 1406851200000 | 2553.19 |
| 1407110400000 | 2564.71 |
| 1407196800000 | 2565.62 |
| 1407283200000 | 2548.41 |
| 1407369600000 | 2513.25 |
| 1407456000000 | 2523.24 |
| 1407715200000 | 2546.7 |
| 1407801600000 | 2518.41 |
| 1407888000000 | 2544.65 |
| 1407974400000 | 2550.02 |
| 1408060800000 | 2532.2 |
| 1408320000000 | 2561.88 |
| 1408406400000 | 2566.28 |
| 1408492800000 | 2551.57 |
| 1408579200000 | 2583.07 |
| 1408665600000 | 2547.07 |
| 1408924800000 | 2596.51 |
| 1409011200000 | 2626.74 |
| 1409097600000 | 2627.63 |
| 1409184000000 | 2606.76 |
| 1409270400000 | 2615.85 |
| 1409529600000 | 2609.26 |
| 1409616000000 | 2605.12 |
| 1409702400000 | 2635.27 |
| 1409788800000 | 2646.22 |
| 1409875200000 | 2639.06 |
| 1410134400000 | 2629.34 |
| 1410220800000 | 2608.71 |
| 1410307200000 | 2608.76 |
| 1410393600000 | 2607.68 |
| 1410480000000 | 2607.98 |
| 1410739200000 | 2600.83 |
| 1410825600000 | 2590.99 |
| 1410912000000 | 2605.85 |
| 1410998400000 | 2617.89 |
| 1411084800000 | 2599.94 |
| 1411344000000 | 2587.99 |
| 1411430400000 | 2551.84 |
| 1411516800000 | 2574.37 |
| 1411603200000 | 2529.35 |
| 1411689600000 | 2544.45 |
| 1411948800000 | 2519.12 |
| 1412035200000 | 2543.88 |
| 1412121600000 | 2508.82 |
| 1412208000000 | 2447.4 |
| 1412294400000 | 2443.31 |
| 1412553600000 | 2456.9 |
| 1412640000000 | 2423.89 |
| 1412726400000 | 2413.91 |
| 1412812800000 | 2402.96 |
| 1412899200000 | 2348.52 |
| 1413158400000 | 2364.68 |
| 1413244800000 | 2366.02 |
| 1413331200000 | 2295.61 |
| 1413417600000 | 2283.96 |
| 1413504000000 | 2351.24 |
| 1413763200000 | 2330.03 |
| 1413849600000 | 2372.58 |
| 1413936000000 | 2373.73 |
| 1414022400000 | 2405.39 |
| 1414108800000 | 2393.14 |
| 1414368000000 | 2382.95 |
| 1414454400000 | 2397.18 |
| 1414540800000 | 2396.99 |
| 1414627200000 | 2385.19 |
| 1414713600000 | 2421.26 |
| 1414972800000 | 2387.48 |
| 1415059200000 | 2367.25 |
| 1415145600000 | 2397.38 |
| 1415232000000 | 2396.57 |
| 1415318400000 | 2367.92 |
| 1415577600000 | 2394.15 |
| 1415664000000 | 2403.79 |
| 1415750400000 | 2375.69 |
| 1415836800000 | 2380.97 |
| 1415923200000 | 2388.05 |
| 1416182400000 | 2397.34 |
| 1416268800000 | 2431.92 |
| 1416355200000 | 2437.29 |
| 1416441600000 | 2418.99 |
| 1416528000000 | 2459.62 |
| 1416787200000 | 2476.61 |
| 1416873600000 | 2494.08 |
| 1416960000000 | 2496.53 |
| 1417046400000 | 2492.98 |
| 1417132800000 | 2494.32 |
| 1417392000000 | 2488.31 |
| 1417478400000 | 2481.57 |
| 1417564800000 | 2466.87 |
| 1417651200000 | 2449.61 |
| 1417737600000 | 2478.37 |
| 1417996800000 | 2451.78 |
| 1418083200000 | 2414.33 |
| 1418169600000 | 2392.24 |
| 1418256000000 | 2384.07 |
| 1418342400000 | 2332.63 |
| 1418601600000 | 2269.29 |
| 1418688000000 | 2335.42 |
| 1418774400000 | 2324.07 |
| 1418860800000 | 2377.6 |
| 1418947200000 | 2369.65 |
| 1419206400000 | 2375.75 |
| 1419292800000 | 2393.48 |
| 1419379200000 | 2385.26 |
| 1419465600000 | 2385.26 |
| 1419552000000 | 2381.54 |
| 1419811200000 | 2395.85 |
| 1419897600000 | 2351.27 |
| 1419984000000 | 2354.76 |
| 1420156800000 | 2330.09 |
| 1420416000000 | 2232.77 |
| 1420502400000 | 2215.13 |
| 1420588800000 | 2210.75 |
| 1420675200000 | 2289.79 |
| 1420761600000 | 2250.21 |
| 1421020800000 | 2275.34 |
| 1421107200000 | 2303.93 |
| 1421193600000 | 2269.58 |
| 1421280000000 | 2283.2 |
| 1421366400000 | 2296.14 |
| 1421625600000 | 2331.77 |
| 1421712000000 | 2347.04 |
| 1421798400000 | 2370.03 |
| 1421884800000 | 2369.29 |
| 1421971200000 | 2380.65 |
| 1422230400000 | 2398.76 |
| 1422316800000 | 2403.97 |
| 1422403200000 | 2381.5 |
| 1422489600000 | 2391.12 |
| 1422576000000 | 2363.13 |
| 1422835200000 | 2389.83 |
| 1422921600000 | 2437.65 |
| 1423008000000 | 2441.95 |
| 1423094400000 | 2446.72 |
| 1423180800000 | 2422.65 |
| 1423440000000 | 2398 |
| 1423526400000 | 2419.12 |
| 1423612800000 | 2406.57 |
| 1423699200000 | 2442.73 |
| 1423785600000 | 2466.72 |
| 1424044800000 | 2460.87 |
| 1424131200000 | 2462.74 |
| 1424217600000 | 2476.5 |
| 1424304000000 | 2500.16 |
| 1424390400000 | 2494.61 |
| 1424649600000 | 2508.17 |
| 1424736000000 | 2516.64 |
| 1424822400000 | 2519.61 |
| 1424908800000 | 2500.04 |
| 1424995200000 | 2523.08 |
| 1425254400000 | 2500.38 |
| 1425340800000 | 2472.26 |
| 1425427200000 | 2472.45 |
| 1425513600000 | 2486.59 |
| 1425600000000 | 2448.52 |
| 1425859200000 | 2430.89 |
| 1425945600000 | 2371.9 |
| 1426032000000 | 2396.62 |
| 1426118400000 | 2399.69 |
| 1426204800000 | 2388.14 |
| 1426464000000 | 2426.89 |
| 1426550400000 | 2419.06 |
| 1426636800000 | 2432 |
| 1426723200000 | 2428.74 |
| 1426809600000 | 2495.04 |
| 1427068800000 | 2512.52 |
| 1427155200000 | 2527.06 |
| 1427241600000 | 2513.28 |
| 1427328000000 | 2490.16 |
| 1427414400000 | 2499.86 |
| 1427673600000 | 2508.94 |
| 1427760000000 | 2465.25 |
| 1427846400000 | 2485.25 |
| 1427932800000 | 2519.25 |
| 1428019200000 | 2519.25 |
| 1428278400000 | 2554.2 |
| 1428364800000 | 2552 |
| 1428451200000 | 2529.57 |
| 1428537600000 | 2537.41 |
| 1428624000000 | 2538.27 |
| 1428883200000 | 2533.16 |
| 1428969600000 | 2539.34 |
| 1429056000000 | 2540.98 |
| 1429142400000 | 2548.71 |
| 1429228800000 | 2525.62 |
| 1429488000000 | 2543.9 |
| 1429574400000 | 2542.32 |
| 1429660800000 | 2546.28 |
| 1429747200000 | 2549.77 |
| 1429833600000 | 2574.62 |
| 1430092800000 | 2612.03 |
| 1430179200000 | 2590.79 |
| 1430265600000 | 2564.27 |
| 1430352000000 | 2586.69 |
| 1430438400000 | 2590.61 |
| 1430697600000 | 2592.69 |
| 1430784000000 | 2544.45 |
| 1430870400000 | 2588.66 |
| 1430956800000 | 2561.69 |
| 1431043200000 | 2616.94 |
| 1431302400000 | 2580.15 |
| 1431388800000 | 2572.36 |
| 1431475200000 | 2590.29 |
| 1431561600000 | 2631.95 |
| 1431648000000 | 2626.61 |
| 1431907200000 | 2620.26 |
| 1431993600000 | 2620.51 |
| 1432080000000 | 2627.49 |
| 1432166400000 | 2638.96 |
| 1432252800000 | 2616.62 |
| 1432512000000 | 2602.11 |
| 1432598400000 | 2558.51 |
| 1432684800000 | 2603.08 |
| 1432771200000 | 2592.38 |
| 1432857600000 | 2537.55 |
| 1433116800000 | 2533.53 |
| 1433203200000 | 2577.54 |
| 1433289600000 | 2624.98 |
| 1433376000000 | 2606.09 |
| 1433462400000 | 2531.18 |
| 1433721600000 | 2526.33 |
| 1433808000000 | 2528.77 |
| 1433894400000 | 2588.95 |
| 1433980800000 | 2593.32 |
| 1434067200000 | 2563.28 |
| 1434326400000 | 2516.51 |
| 1434412800000 | 2523.72 |
| 1434499200000 | 2501.29 |
| 1434585600000 | 2546.75 |
| 1434672000000 | 2534.5 |
| 1434931200000 | 2649.66 |
| 1435017600000 | 2630.64 |
| 1435104000000 | 2627.49 |
| 1435190400000 | 2628.83 |
| 1435276800000 | 2626.19 |
| 1435536000000 | 2528.43 |
| 1435622400000 | 2483.66 |
| 1435708800000 | 2522.38 |
| 1435795200000 | 2501.08 |
| 1435881600000 | 2485.54 |
| 1436140800000 | 2428.39 |
| 1436227200000 | 2345.99 |
| 1436313600000 | 2392.83 |
| 1436400000000 | 2450.9 |
| 1436486400000 | 2557.21 |
| 1436745600000 | 2569.28 |
| 1436832000000 | 2586.79 |
| 1436918400000 | 2585.07 |
| 1437004800000 | 2612.1 |
| 1437091200000 | 2601.38 |
| 1437350400000 | 2612.77 |
| 1437436800000 | 2610.84 |
| 1437523200000 | 2588.47 |
| 1437609600000 | 2612.71 |
| 1437696000000 | 2595.47 |
| 1437955200000 | 2561.18 |
| 1438041600000 | 2572.35 |
| 1438128000000 | 2592.47 |
| 1438214400000 | 2582.59 |
| 1438300800000 | 2632.74 |
| 1438560000000 | 2637.9 |
| 1438646400000 | 2627.13 |
| 1438732800000 | 2647.77 |
| 1438819200000 | 2659.21 |
| 1438905600000 | 2646.19 |
| 1439164800000 | 2678.04 |
| 1439251200000 | 2644.21 |
| 1439337600000 | 2586.23 |
| 1439424000000 | 2604.22 |
| 1439510400000 | 2585.13 |
| 1439769600000 | 2591.55 |
| 1439856000000 | 2573.67 |
| 1439942400000 | 2534.05 |
| 1440028800000 | 2513.26 |
| 1440115200000 | 2458.03 |
| 1440374400000 | 2378.44 |
| 1440460800000 | 2441.83 |
| 1440547200000 | 2404.44 |
| 1440633600000 | 2448.02 |
| 1440720000000 | 2457.34 |
| 1440979200000 | 2443.52 |
| 1441065600000 | 2395.55 |
| 1441152000000 | 2397.77 |
| 1441238400000 | 2419.77 |
| 1441324800000 | 2356.38 |
| 1441584000000 | 2378.7 |
| 1441670400000 | 2409.15 |
| 1441756800000 | 2438.64 |
| 1441843200000 | 2414.38 |
| 1441929600000 | 2404.1 |
| 1442188800000 | 2388.56 |
| 1442275200000 | 2412.92 |
| 1442361600000 | 2459.47 |
| 1442448000000 | 2469.36 |
| 1442534400000 | 2417.29 |
| 1442793600000 | 2406.06 |
| 1442880000000 | 2313.04 |
| 1442966400000 | 2318.45 |
| 1443052800000 | 2305.1 |
| 1443139200000 | 2353.72 |
| 1443398400000 | 2299.81 |
| 1443484800000 | 2292.29 |
| 1443571200000 | 2340.36 |
| 1443657600000 | 2331.46 |
| 1443744000000 | 2362.92 |
| 1444003200000 | 2433.7 |
| 1444089600000 | 2470.96 |
| 1444176000000 | 2468.79 |
| 1444262400000 | 2481.08 |
| 1444348800000 | 2511.21 |
| 1444608000000 | 2513.98 |
| 1444694400000 | 2491.4 |
| 1444780800000 | 2487.35 |
| 1444867200000 | 2512.02 |
| 1444953600000 | 2525.21 |
| 1445212800000 | 2510.8 |
| 1445299200000 | 2499.76 |
| 1445385600000 | 2513.94 |
| 1445472000000 | 2530.57 |
| 1445558400000 | 2564.01 |
| 1445817600000 | 2553.96 |
| 1445904000000 | 2531.44 |
| 1445990400000 | 2556.94 |
| 1446076800000 | 2527.56 |
| 1446163200000 | 2553.62 |
| 1446422400000 | 2559.54 |
| 1446508800000 | 2551.23 |
| 1446595200000 | 2536.12 |
| 1446681600000 | 2555.24 |
| 1446768000000 | 2526.32 |
| 1447027200000 | 2489.14 |
| 1447113600000 | 2480.72 |
| 1447200000000 | 2509.55 |
| 1447286400000 | 2466.42 |
| 1447372800000 | 2437.46 |
| 1447632000000 | 2431.69 |
| 1447718400000 | 2484.02 |
| 1447804800000 | 2468.08 |
| 1447891200000 | 2491.81 |
| 1447977600000 | 2474.77 |
| 1448236800000 | 2452.74 |
| 1448323200000 | 2423.93 |
| 1448409600000 | 2449.14 |
| 1448496000000 | 2478.76 |
| 1448582400000 | 2466.5 |
| 1448841600000 | 2471.26 |
| 1448928000000 | 2461.44 |
| 1449014400000 | 2448.13 |
| 1449100800000 | 2420.51 |
| 1449187200000 | 2421.61 |
| 1449446400000 | 2436.42 |
| 1449532800000 | 2402.56 |
| 1449619200000 | 2399.29 |
| 1449705600000 | 2390.5 |
| 1449792000000 | 2358.21 |
| 1450051200000 | 2322.28 |
| 1450137600000 | 2376.16 |
| 1450224000000 | 2386.9 |
| 1450310400000 | 2391.52 |
| 1450396800000 | 2366.6 |
| 1450656000000 | 2353.14 |
| 1450742400000 | 2364.78 |
| 1450828800000 | 2400.03 |
| 1450915200000 | 2412.03 |
| 1451001600000 | 2412.03 |
| 1451260800000 | 2390.56 |
| 1451347200000 | 2419.3 |
| 1451433600000 | 2406.84 |
| 1451520000000 | 2373.89 |
| 1451865600000 | 2302.61 |
| 1451952000000 | 2292.64 |
| 1452038400000 | 2272.39 |
| 1452124800000 | 2252.69 |
| 1452211200000 | 2229.17 |
| 1452470400000 | 2208.25 |
| 1452556800000 | 2236.33 |
| 1452643200000 | 2250.32 |
| 1452729600000 | 2208.29 |
| 1452816000000 | 2179.1 |
| 1453075200000 | 2152.8 |
| 1453161600000 | 2200.57 |
| 1453248000000 | 2123.46 |
| 1453334400000 | 2152.51 |
| 1453420800000 | 2220.49 |
| 1453680000000 | 2210.99 |
| 1453766400000 | 2237.63 |
| 1453852800000 | 2254.62 |
| 1453939200000 | 2237.55 |
| 1454025600000 | 2263.91 |
| 1454284800000 | 2269.52 |
| 1454371200000 | 2215.04 |
| 1454457600000 | 2214.98 |
| 1454544000000 | 2242.14 |
| 1454630400000 | 2223.52 |
| 1454889600000 | 2158.21 |
| 1454976000000 | 2151.76 |
| 1455062400000 | 2163.65 |
| 1455148800000 | 2104.89 |
| 1455235200000 | 2141.27 |
| 1455494400000 | 2185.24 |
| 1455580800000 | 2183.81 |
| 1455667200000 | 2245.68 |
| 1455753600000 | 2239.91 |
| 1455840000000 | 2231.21 |
| 1456099200000 | 2256.08 |
| 1456185600000 | 2223.05 |
| 1456272000000 | 2178.94 |
| 1456358400000 | 2227.91 |
| 1456444800000 | 2241.74 |
| 1456704000000 | 2247.26 |
| 1456790400000 | 2273.47 |
| 1456876800000 | 2276.08 |
| 1456963200000 | 2290.9 |
| 1457049600000 | 2326.86 |
| 1457308800000 | 2313.33 |
| 1457395200000 | 2312.01 |
| 1457481600000 | 2313.92 |
| 1457568000000 | 2302.79 |
| 1457654400000 | 2380.7 |
| 1457913600000 | 2373.51 |
| 1458000000000 | 2356.98 |
| 1458086400000 | 2342.87 |
| 1458172800000 | 2378.59 |
| 1458259200000 | 2382.79 |
| 1458518400000 | 2360.48 |
| 1458604800000 | 2354.33 |
| 1458691200000 | 2339.87 |
| 1458777600000 | 2287.8 |
| 1458864000000 | 2287.8 |
| 1459123200000 | 2298.35 |
| 1459209600000 | 2311.09 |
| 1459296000000 | 2382.72 |
| 1459382400000 | 2357.72 |
| 1459468800000 | 2311.13 |
| 1459728000000 | 2331.96 |
| 1459814400000 | 2278.33 |
| 1459900800000 | 2298.82 |
| 1459987200000 | 2277.91 |
| 1460073600000 | 2313.25 |
| 1460332800000 | 2325.39 |
| 1460419200000 | 2331.52 |
| 1460505600000 | 2390.91 |
| 1460592000000 | 2398.57 |
| 1460678400000 | 2397.8 |
| 1460937600000 | 2409.17 |
| 1461024000000 | 2451.32 |
| 1461110400000 | 2459.93 |
| 1461196800000 | 2450.29 |
| 1461283200000 | 2433.99 |
| 1461542400000 | 2429.68 |
| 1461628800000 | 2436.63 |
| 1461715200000 | 2449.75 |
| 1461801600000 | 2447.12 |
| 1461888000000 | 2406.22 |
| 1462147200000 | 2429.69 |
| 1462233600000 | 2393.07 |
| 1462320000000 | 2360.94 |
| 1462406400000 | 2349.31 |
| 1462492800000 | 2351.08 |
| 1462752000000 | 2358.47 |
| 1462838400000 | 2381.89 |
| 1462924800000 | 2376.79 |
| 1463011200000 | 2358.21 |
| 1463097600000 | 2353.26 |
| 1463356800000 | 2357.95 |
| 1463443200000 | 2353.91 |
| 1463529600000 | 2353 |
| 1463616000000 | 2317.81 |
| 1463702400000 | 2359.13 |
| 1463961600000 | 2343.71 |
| 1464048000000 | 2392.97 |
| 1464134400000 | 2422.79 |
| 1464220800000 | 2447.32 |
| 1464307200000 | 2438.41 |
| 1464566400000 | 2447.66 |
| 1464652800000 | 2432.81 |
| 1464739200000 | 2424.17 |
| 1464825600000 | 2419.64 |
| 1464912000000 | 2432.53 |
| 1465171200000 | 2445.92 |
| 1465257600000 | 2473.25 |
| 1465344000000 | 2464.47 |
| 1465430400000 | 2425 |
| 1465516800000 | 2363.93 |
| 1465776000000 | 2319.51 |
| 1465862400000 | 2247.33 |
| 1465948800000 | 2274.09 |
| 1466035200000 | 2246.18 |
| 1466121600000 | 2292.14 |
| 1466380800000 | 2391.01 |
| 1466467200000 | 2396.4 |
| 1466553600000 | 2406.51 |
| 1466640000000 | 2466.41 |
| 1466726400000 | 2221.05 |
| 1466985600000 | 2131.43 |
| 1467072000000 | 2202.21 |
| 1467158400000 | 2269.82 |
| 1467244800000 | 2295.31 |
| 1467331200000 | 2316.02 |
| 1467590400000 | 2300.25 |
| 1467676800000 | 2257.94 |
| 1467763200000 | 2207.58 |
| 1467849600000 | 2224.92 |
| 1467936000000 | 2253.12 |
| 1468195200000 | 2293.01 |
| 1468281600000 | 2334.14 |
| 1468368000000 | 2338.34 |
| 1468454400000 | 2366.27 |
| 1468540800000 | 2352.52 |
| 1468800000000 | 2342.34 |
| 1468886400000 | 2317.63 |
| 1468972800000 | 2341.5 |
| 1469059200000 | 2335.89 |
| 1469145600000 | 2334.06 |
| 1469404800000 | 2335.48 |
| 1469491200000 | 2340.26 |
| 1469577600000 | 2371 |
| 1469664000000 | 2375.76 |
| 1469750400000 | 2405.58 |
| 1470009600000 | 2385.74 |
| 1470096000000 | 2354.1 |
| 1470182400000 | 2339.48 |
| 1470268800000 | 2345.73 |
| 1470355200000 | 2364.7 |
| 1470614400000 | 2365.91 |
| 1470700800000 | 2401.73 |
| 1470787200000 | 2403.43 |
| 1470873600000 | 2436.6 |
| 1470960000000 | 2434.83 |
| 1471219200000 | 2437.43 |
| 1471305600000 | 2429.2 |
| 1471392000000 | 2409.95 |
| 1471478400000 | 2429.44 |
| 1471564800000 | 2408.67 |
| 1471824000000 | 2403.61 |
| 1471910400000 | 2418.21 |
| 1471996800000 | 2409.7 |
| 1472083200000 | 2401.93 |
| 1472169600000 | 2420 |
| 1472428800000 | 2386.68 |
| 1472515200000 | 2401.52 |
| 1472601600000 | 2390.93 |
| 1472688000000 | 2403.32 |
| 1472774400000 | 2454.25 |
| 1473033600000 | 2448.77 |
| 1473120000000 | 2462.18 |
| 1473206400000 | 2475.93 |
| 1473292800000 | 2477.39 |
| 1473379200000 | 2438.3 |
| 1473638400000 | 2415.06 |
| 1473724800000 | 2389.6 |
| 1473811200000 | 2377.13 |
| 1473897600000 | 2377.05 |
| 1473984000000 | 2338.26 |
| 1474243200000 | 2375.07 |
| 1474329600000 | 2370.52 |
| 1474416000000 | 2374.48 |
| 1474502400000 | 2448.22 |
| 1474588800000 | 2431.27 |
| 1474848000000 | 2397.23 |
| 1474934400000 | 2378.79 |
| 1475020800000 | 2395.18 |
| 1475107200000 | 2407.52 |
| 1475193600000 | 2412.27 |
| 1475452800000 | 2411.83 |
| 1475539200000 | 2427.4 |
| 1475625600000 | 2431.45 |
| 1475712000000 | 2423.76 |
| 1475798400000 | 2409.46 |
| 1476057600000 | 2429.8 |
| 1476144000000 | 2397.13 |
| 1476230400000 | 2382.19 |
| 1476316800000 | 2363.79 |
| 1476403200000 | 2393.06 |
| 1476662400000 | 2378.72 |
| 1476748800000 | 2405.53 |
| 1476835200000 | 2409.89 |
| 1476921600000 | 2413.2 |
| 1477008000000 | 2396.77 |
| 1477267200000 | 2408.99 |
| 1477353600000 | 2394.67 |
| 1477440000000 | 2404.16 |
| 1477526400000 | 2411.13 |
| 1477612800000 | 2424.84 |
| 1477872000000 | 2409.83 |
| 1477958400000 | 2408.91 |
| 1478044800000 | 2394.51 |
| 1478131200000 | 2391.33 |
| 1478217600000 | 2378.95 |
| 1478476800000 | 2402.23 |
| 1478563200000 | 2417.63 |
| 1478649600000 | 2429.59 |
| 1478736000000 | 2404.86 |
| 1478822400000 | 2381.09 |
| 1479081600000 | 2361.77 |
| 1479168000000 | 2380.07 |
| 1479254400000 | 2348.34 |
| 1479340800000 | 2362.08 |
| 1479427200000 | 2328.39 |
| 1479686400000 | 2353.23 |
| 1479772800000 | 2351.59 |
| 1479859200000 | 2328.35 |
| 1479945600000 | 2339.95 |
| 1480032000000 | 2355.02 |
| 1480291200000 | 2332.06 |
| 1480377600000 | 2364.11 |
| 1480464000000 | 2373.91 |
| 1480550400000 | 2367.23 |
| 1480636800000 | 2361.72 |
| 1480896000000 | 2398.69 |
| 1480982400000 | 2431.77 |
| 1481068800000 | 2469.9 |
| 1481155200000 | 2456.5 |
| 1481241600000 | 2455.97 |
| 1481500800000 | 2471.24 |
| 1481587200000 | 2503.08 |
| 1481673600000 | 2485.36 |
| 1481760000000 | 2456.42 |
| 1481846400000 | 2460.12 |
| 1482105600000 | 2462.77 |
| 1482192000000 | 2462.43 |
| 1482278400000 | 2469.05 |
| 1482364800000 | 2479.95 |
| 1482451200000 | 2481.28 |
| 1482710400000 | 2481.28 |
| 1482796800000 | 2484.69 |
| 1482883200000 | 2470.23 |
| 1482969600000 | 2488.24 |
| 1483056000000 | 2516.81 |
| 1483315200000 | 2525.92 |
| 1483401600000 | 2496.69 |
| 1483488000000 | 2518.45 |
| 1483574400000 | 2547.48 |
| 1483660800000 | 2545.15 |
| 1483920000000 | 2530.35 |
| 1484006400000 | 2539.41 |
| 1484092800000 | 2510.31 |
| 1484179200000 | 2545.73 |
| 1484265600000 | 2566.72 |
| 1484524800000 | 2542.13 |
| 1484611200000 | 2552.45 |
| 1484697600000 | 2549.23 |
| 1484784000000 | 2524 |
| 1484870400000 | 2544.8 |
| 1485129600000 | 2545.61 |
| 1485216000000 | 2549.17 |
| 1485302400000 | 2572.06 |
| 1485388800000 | 2546.22 |
| 1485475200000 | 2539.64 |
| 1485734400000 | 2509.5 |
| 1485820800000 | 2519.89 |
| 1485907200000 | 2531.08 |
| 1485993600000 | 2539.93 |
| 1486080000000 | 2553.81 |
| 1486339200000 | 2518.17 |
| 1486425600000 | 2490.3 |
| 1486512000000 | 2498.53 |
| 1486598400000 | 2521 |
| 1486684800000 | 2508.23 |
| 1486944000000 | 2532.62 |
| 1487030400000 | 2526.11 |
| 1487116800000 | 2541.46 |
| 1487203200000 | 2551.56 |
| 1487289600000 | 2524.21 |
| 1487548800000 | 2518.86 |
| 1487635200000 | 2510.5 |
| 1487721600000 | 2517.53 |
| 1487808000000 | 2529.07 |
| 1487894400000 | 2500.75 |
| 1488153600000 | 2509.01 |
| 1488240000000 | 2520.49 |
| 1488326400000 | 2554.78 |
| 1488412800000 | 2550.46 |
| 1488499200000 | 2578.73 |
| 1488758400000 | 2577.1 |
| 1488844800000 | 2564.21 |
| 1488931200000 | 2562.07 |
| 1489017600000 | 2579.82 |
| 1489104000000 | 2607.25 |
| 1489363200000 | 2609.36 |
| 1489449600000 | 2588.92 |
| 1489536000000 | 2590.03 |
| 1489622400000 | 2629.09 |
| 1489708800000 | 2638.12 |
| 1489968000000 | 2635.01 |
| 1490054400000 | 2648.08 |
| 1490140800000 | 2642.81 |
| 1490227200000 | 2660.67 |
| 1490313600000 | 2659.63 |
| 1490572800000 | 2679.92 |
| 1490659200000 | 2691.73 |
| 1490745600000 | 2672.71 |
| 1490832000000 | 2676.51 |
| 1490918400000 | 2684.63 |
| 1491177600000 | 2655.42 |
| 1491264000000 | 2665.56 |
| 1491350400000 | 2660.76 |
| 1491436800000 | 2677.03 |
| 1491523200000 | 2675.64 |
| 1491782400000 | 2655.22 |
| 1491868800000 | 2662.23 |
| 1491955200000 | 2660.99 |
| 1492041600000 | 2645.79 |
| 1492128000000 | 2645.79 |
| 1492387200000 | 2655.38 |
| 1492473600000 | 2626.66 |
| 1492560000000 | 2637.93 |
| 1492646400000 | 2688.66 |
| 1492732800000 | 2660.84 |
| 1492992000000 | 2824.28 |
| 1493078400000 | 2850.99 |
| 1493164800000 | 2840.56 |
| 1493251200000 | 2828.93 |
| 1493337600000 | 2835.07 |
| 1493596800000 | 2842.36 |
| 1493683200000 | 2857.05 |
| 1493769600000 | 2861.77 |
| 1493856000000 | 2911.06 |
| 1493942400000 | 2959.76 |
| 1494201600000 | 2922.71 |
| 1494288000000 | 2917.86 |
| 1494374400000 | 2912.68 |
| 1494460800000 | 2902.87 |
| 1494547200000 | 2934.69 |
| 1494806400000 | 2957.6 |
| 1494892800000 | 2992.82 |
| 1494979200000 | 2963.66 |
| 1495065600000 | 2941.2 |
| 1495152000000 | 2978.8 |
| 1495411200000 | 2989.11 |
| 1495497600000 | 2993.79 |
| 1495584000000 | 2980.96 |
| 1495670400000 | 2990.42 |
| 1495756800000 | 2980.71 |
| 1496016000000 | 2979.37 |
| 1496102400000 | 2971.3 |
| 1496188800000 | 2983.73 |
| 1496275200000 | 2996.67 |
| 1496361600000 | 3025.67 |
| 1496620800000 | 3003.46 |
| 1496707200000 | 2986.85 |
| 1496793600000 | 2984.82 |
| 1496880000000 | 2974.04 |
| 1496966400000 | 2983.77 |
| 1497225600000 | 2958.02 |
| 1497312000000 | 2969.59 |
| 1497398400000 | 2979.93 |
| 1497484800000 | 2932.69 |
| 1497571200000 | 2973.67 |
| 1497830400000 | 2992.75 |
| 1497916800000 | 2973.91 |
| 1498003200000 | 2968.2 |
| 1498089600000 | 2975.45 |
| 1498176000000 | 2977.67 |
| 1498435200000 | 2994.88 |
| 1498521600000 | 2996.64 |
| 1498608000000 | 3012.97 |
| 1498694400000 | 2975.51 |
| 1498780800000 | 2947.97 |
| 1499040000000 | 2978.85 |
| 1499126400000 | 2965.17 |
| 1499212800000 | 2963.99 |
| 1499299200000 | 2966.23 |
| 1499385600000 | 2958.23 |
| 1499644800000 | 2967.52 |
| 1499731200000 | 2959.9 |
| 1499817600000 | 3004.87 |
| 1499904000000 | 3009 |
| 1499990400000 | 3020.11 |
| 1500249600000 | 3020.28 |
| 1500336000000 | 3017.4 |
| 1500422400000 | 3023.9 |
| 1500508800000 | 3045.29 |
| 1500595200000 | 3006.69 |
| 1500854400000 | 3006.83 |
| 1500940800000 | 3033.82 |
| 1501027200000 | 3045.52 |
| 1501113600000 | 3052.55 |
| 1501200000000 | 3039.15 |
| 1501459200000 | 3027.54 |
| 1501545600000 | 3052.99 |
| 1501632000000 | 3055.2 |
| 1501718400000 | 3076.28 |
| 1501804800000 | 3087.48 |
| 1502064000000 | 3101.36 |
| 1502150400000 | 3093.06 |
| 1502236800000 | 3050.32 |
| 1502323200000 | 3034.23 |
| 1502409600000 | 3015.36 |
| 1502668800000 | 3049.86 |
| 1502755200000 | 3046.11 |
| 1502841600000 | 3062.17 |
| 1502928000000 | 3055.69 |
| 1503014400000 | 3040.13 |
| 1503273600000 | 3040.95 |
| 1503360000000 | 3052.98 |
| 1503446400000 | 3057.16 |
| 1503532800000 | 3055.59 |
| 1503619200000 | 3067.48 |
| 1503878400000 | 3073.89 |
| 1503964800000 | 3066.33 |
| 1504051200000 | 3051.63 |
| 1504137600000 | 3061.11 |
| 1504224000000 | 3080.49 |
| 1504483200000 | 3078.29 |
| 1504569600000 | 3069.91 |
| 1504656000000 | 3084.81 |
| 1504742400000 | 3112.05 |
| 1504828800000 | 3117.42 |
| 1505088000000 | 3146.63 |
| 1505174400000 | 3159.41 |
| 1505260800000 | 3154.95 |
| 1505347200000 | 3145.81 |
| 1505433600000 | 3160.11 |
| 1505692800000 | 3165.64 |
| 1505779200000 | 3178.39 |
| 1505865600000 | 3185.44 |
| 1505952000000 | 3184.52 |
| 1506038400000 | 3206.66 |
| 1506297600000 | 3180.68 |
| 1506384000000 | 3152.14 |
| 1506470400000 | 3151.03 |
| 1506556800000 | 3170.31 |
| 1506643200000 | 3201.62 |
| 1506902400000 | 3189.91 |
| 1506988800000 | 3204.97 |
| 1507075200000 | 3201.33 |
| 1507161600000 | 3200.27 |
| 1507248000000 | 3194.27 |
| 1507507200000 | 3197.71 |
| 1507593600000 | 3218.49 |
| 1507680000000 | 3228.37 |
| 1507766400000 | 3226.25 |
| 1507852800000 | 3213.35 |
| 1508112000000 | 3209.37 |
| 1508198400000 | 3197.91 |
| 1508284800000 | 3219.64 |
| 1508371200000 | 3234.12 |
| 1508457600000 | 3218.94 |
| 1508716800000 | 3214.86 |
| 1508803200000 | 3226.03 |
| 1508889600000 | 3231.36 |
| 1508976000000 | 3245.01 |
| 1509062400000 | 3235.91 |
| 1509321600000 | 3247.12 |
| 1509408000000 | 3259.55 |
| 1509494400000 | 3255.07 |
| 1509580800000 | 3267.55 |
| 1509667200000 | 3253.66 |
| 1509926400000 | 3236.99 |
| 1510012800000 | 3220.57 |
| 1510099200000 | 3217.91 |
| 1510185600000 | 3193.71 |
| 1510272000000 | 3185.55 |
| 1510531200000 | 3161.22 |
| 1510617600000 | 3174.09 |
| 1510704000000 | 3181.02 |
| 1510790400000 | 3191.55 |
| 1510876800000 | 3182.6 |
| 1511136000000 | 3185.74 |
| 1511222400000 | 3194.5 |
| 1511308800000 | 3204.21 |
| 1511395200000 | 3236.68 |
| 1511481600000 | 3270.18 |
| 1511740800000 | 3245.98 |
| 1511827200000 | 3249.46 |
| 1511913600000 | 3250.87 |
| 1512000000000 | 3254.17 |
| 1512086400000 | 3204.93 |
| 1512345600000 | 3243.33 |
| 1512432000000 | 3232.44 |
| 1512518400000 | 3223.11 |
| 1512604800000 | 3230.51 |
| 1512691200000 | 3227.7 |
| 1512950400000 | 3230.09 |
| 1513036800000 | 3233.33 |
| 1513123200000 | 3222.63 |
| 1513209600000 | 3203.34 |
| 1513296000000 | 3194.8 |
| 1513555200000 | 3254.17 |
| 1513641600000 | 3233.01 |
| 1513728000000 | 3232.81 |
| 1513814400000 | 3243.87 |
| 1513900800000 | 3222.64 |
| 1514160000000 | 3222.64 |
| 1514246400000 | 3231.08 |
| 1514332800000 | 3240.23 |
| 1514419200000 | 3233.96 |
| 1514505600000 | 3235.82 |
| 1514851200000 | 3229.99 |
| 1514937600000 | 3246.71 |
| 1515024000000 | 3313.21 |
| 1515110400000 | 3337.75 |
| 1515369600000 | 3329.13 |
| 1515456000000 | 3335.52 |
| 1515542400000 | 3340.39 |
| 1515628800000 | 3344.25 |
| 1515715200000 | 3389.83 |
| 1515974400000 | 3420.13 |
| 1516060800000 | 3414.14 |
| 1516147200000 | 3405.73 |
| 1516233600000 | 3402.84 |
| 1516320000000 | 3418.99 |
| 1516579200000 | 3436.77 |
| 1516665600000 | 3445.81 |
| 1516752000000 | 3448.49 |
| 1516838400000 | 3473.2 |
| 1516924800000 | 3486.31 |
| 1517184000000 | 3459.23 |
| 1517270400000 | 3445.46 |
| 1517356800000 | 3465.9 |
| 1517443200000 | 3455.99 |
| 1517529600000 | 3392.64 |
| 1517788800000 | 3336.04 |
| 1517875200000 | 3237.19 |
| 1517961600000 | 3283.18 |
| 1518048000000 | 3212.04 |
| 1518134400000 | 3164.29 |
| 1518393600000 | 3211.13 |
| 1518480000000 | 3211.25 |
| 1518566400000 | 3255.78 |
| 1518652800000 | 3312.61 |
| 1518739200000 | 3343.46 |
| 1518998400000 | 3314.85 |
| 1519084800000 | 3318.37 |
| 1519171200000 | 3320.23 |
| 1519257600000 | 3324.19 |
| 1519344000000 | 3330.55 |
| 1519603200000 | 3344.85 |
| 1519689600000 | 3331.25 |
| 1519776000000 | 3308.82 |
| 1519862400000 | 3271.97 |
| 1519948800000 | 3232.2 |
| 1520208000000 | 3250.88 |
| 1520294400000 | 3273.68 |
| 1520380800000 | 3286.27 |
| 1520467200000 | 3309.09 |
| 1520553600000 | 3318.26 |
| 1520812800000 | 3319.4 |
| 1520899200000 | 3322.68 |
| 1520985600000 | 3305.35 |
| 1521072000000 | 3316.67 |
| 1521158400000 | 3315.66 |
| 1521417600000 | 3295.97 |
| 1521504000000 | 3298.79 |
| 1521590400000 | 3287.93 |
| 1521676800000 | 3257.55 |
| 1521763200000 | 3227.03 |
| 1522022400000 | 3234.38 |
| 1522108800000 | 3254.97 |
| 1522195200000 | 3256.46 |
| 1522281600000 | 3264.98 |
| 1522368000000 | 3264.98 |
| 1522627200000 | 3267.9 |
| 1522713600000 | 3252.61 |
| 1522800000000 | 3256.32 |
| 1522886400000 | 3318.25 |
| 1522972800000 | 3318.5 |
| 1523232000000 | 3336.39 |
| 1523318400000 | 3373.62 |
| 1523404800000 | 3364.86 |
| 1523491200000 | 3363.12 |
| 1523577600000 | 3368.32 |
| 1523836800000 | 3382.48 |
| 1523923200000 | 3402.87 |
| 1524009600000 | 3427.31 |
| 1524096000000 | 3427.81 |
| 1524182400000 | 3418.33 |
| 1524441600000 | 3419.22 |
| 1524528000000 | 3425.68 |
| 1524614400000 | 3396.52 |
| 1524700800000 | 3407.04 |
| 1524787200000 | 3424.31 |
| 1525046400000 | 3442.25 |
| 1525132800000 | 3415.9 |
| 1525219200000 | 3414.51 |
| 1525305600000 | 3404.76 |
| 1525392000000 | 3407.46 |
| 1525651200000 | 3409.07 |
| 1525737600000 | 3389.35 |
| 1525824000000 | 3396.95 |
| 1525910400000 | 3413.96 |
| 1525996800000 | 3442.1 |
| 1526256000000 | 3448.69 |
| 1526342400000 | 3424.84 |
| 1526428800000 | 3409.29 |
| 1526515200000 | 3443.78 |
| 1526601600000 | 3435.41 |
| 1526860800000 | 3446.09 |
| 1526947200000 | 3458.06 |
| 1527033600000 | 3396.02 |
| 1527120000000 | 3392.55 |
| 1527206400000 | 3368.6 |
| 1527465600000 | 3341.74 |
| 1527552000000 | 3286.3 |
| 1527638400000 | 3307.25 |
| 1527724800000 | 3309.8 |
| 1527811200000 | 3347.99 |
| 1528070400000 | 3366.52 |
| 1528156800000 | 3349.95 |
| 1528243200000 | 3378.73 |
| 1528329600000 | 3384.95 |
| 1528416000000 | 3371.51 |
| 1528675200000 | 3402.94 |
| 1528761600000 | 3382.84 |
| 1528848000000 | 3379.67 |
| 1528934400000 | 3389.35 |
| 1529020800000 | 3368.75 |
| 1529280000000 | 3335.18 |
| 1529366400000 | 3285.6 |
| 1529452800000 | 3277.64 |
| 1529539200000 | 3255.77 |
| 1529625600000 | 3308.19 |
| 1529884800000 | 3263.21 |
| 1529971200000 | 3256.97 |
| 1530057600000 | 3265.99 |
| 1530144000000 | 3235.05 |
| 1530230400000 | 3291.89 |
| 1530489600000 | 3244.78 |
| 1530576000000 | 3282.33 |
| 1530662400000 | 3286.93 |
| 1530748800000 | 3330.58 |
| 1530835200000 | 3350.27 |
| 1531094400000 | 3362.4 |
| 1531180800000 | 3373.37 |
| 1531267200000 | 3326.12 |
| 1531353600000 | 3348.18 |
| 1531440000000 | 3356.28 |
| 1531699200000 | 3357.28 |
| 1531785600000 | 3357.9 |
| 1531872000000 | 3359.26 |
| 1531958400000 | 3336.72 |
| 1532044800000 | 3353.12 |
| 1532304000000 | 3342.59 |
| 1532390400000 | 3374.38 |
| 1532476800000 | 3364.02 |
| 1532563200000 | 3396.19 |
| 1532649600000 | 3411.35 |
| 1532908800000 | 3416.19 |
| 1532995200000 | 3428.58 |
| 1533081600000 | 3412.78 |
| 1533168000000 | 3375.24 |
| 1533254400000 | 3379.55 |
| 1533513600000 | 3370.16 |
| 1533600000000 | 3409.32 |
| 1533686400000 | 3401.28 |
| 1533772800000 | 3393.5 |
| 1533859200000 | 3300.26 |
| 1534118400000 | 3295.53 |
| 1534204800000 | 3279.37 |
| 1534291200000 | 3206.92 |
| 1534377600000 | 3254.72 |
| 1534464000000 | 3258.24 |
| 1534723200000 | 3286.57 |
| 1534809600000 | 3326.53 |
| 1534896000000 | 3359.85 |
| 1534982400000 | 3354.54 |
| 1535068800000 | 3376.27 |
| 1535328000000 | 3417.65 |
| 1535414400000 | 3431.97 |
| 1535500800000 | 3437.65 |
| 1535587200000 | 3411.64 |
| 1535673600000 | 3360.4 |
| 1535932800000 | 3364.13 |
| 1536019200000 | 3299.97 |
| 1536105600000 | 3270.36 |
| 1536192000000 | 3264.58 |
| 1536278400000 | 3257.18 |
| 1536537600000 | 3274.42 |
| 1536624000000 | 3280.78 |
| 1536710400000 | 3322.04 |
| 1536796800000 | 3336.36 |
| 1536883200000 | 3346.38 |
| 1537142400000 | 3348.63 |
| 1537228800000 | 3361.17 |
| 1537315200000 | 3367.31 |
| 1537401600000 | 3424.84 |
| 1537488000000 | 3453.27 |
| 1537747200000 | 3450.35 |
| 1537833600000 | 3456.32 |
| 1537920000000 | 3469.15 |
| 1538006400000 | 3468.08 |
| 1538092800000 | 3420.38 |
| 1538352000000 | 3418.67 |
| 1538438400000 | 3385.13 |
| 1538524800000 | 3396.24 |
| 1538611200000 | 3342.17 |
| 1538697600000 | 3311.17 |
| 1538956800000 | 3264.2 |
| 1539043200000 | 3271.14 |
| 1539129600000 | 3222.11 |
| 1539216000000 | 3164.56 |
| 1539302400000 | 3155.24 |
| 1539561600000 | 3161.12 |
| 1539648000000 | 3208.07 |
| 1539734400000 | 3178.51 |
| 1539820800000 | 3148.79 |
| 1539907200000 | 3136.76 |
| 1540166400000 | 3110.97 |
| 1540252800000 | 3058.78 |
| 1540339200000 | 3041.6 |
| 1540425600000 | 3087.44 |
| 1540512000000 | 3049.57 |
| 1540771200000 | 3060.81 |
| 1540857600000 | 3046.07 |
| 1540944000000 | 3107.39 |
| 1541030400000 | 3118.66 |
| 1541116800000 | 3123.51 |
| 1541376000000 | 3130.37 |
| 1541462400000 | 3120.24 |
| 1541548800000 | 3175.58 |
| 1541635200000 | 3158.51 |
| 1541721600000 | 3124.26 |
| 1541980800000 | 3069.57 |
| 1542067200000 | 3104.05 |
| 1542153600000 | 3090.27 |
| 1542240000000 | 3070.98 |
| 1542326400000 | 3086.89 |
| 1542585600000 | 3076.92 |
| 1542672000000 | 3028.42 |
| 1542758400000 | 3052.6 |
| 1542844800000 | 3034.33 |
| 1542931200000 | 3023.43 |
| 1543190400000 | 3050.02 |
| 1543276800000 | 3029.2 |
| 1543363200000 | 3026.68 |
| 1543449600000 | 3071.11 |
| 1543536000000 | 3054.95 |
| 1543795200000 | 3091.26 |
| 1543881600000 | 3071.77 |
| 1543968000000 | 3028.27 |
| 1544054400000 | 2941.77 |
| 1544140800000 | 2963.77 |
| 1544400000000 | 2917.47 |
| 1544486400000 | 2940.88 |
| 1544572800000 | 3014.5 |
| 1544659200000 | 3002.91 |
| 1544745600000 | 2963.73 |
| 1545004800000 | 2940.36 |
| 1545091200000 | 2923.49 |
| 1545177600000 | 2949.56 |
| 1545264000000 | 2898.72 |
| 1545350400000 | 2897.17 |
| 1545609600000 | 2856.23 |
| 1545696000000 | 2856.23 |
| 1545782400000 | 2854.73 |
| 1545868800000 | 2837.18 |
| 1545955200000 | 2893.21 |
| 1546214400000 | 2923.26 |
| 1546387200000 | 2881.2 |
| 1546473600000 | 2845.5 |
| 1546560000000 | 2926.72 |
| 1546819200000 | 2923.83 |
| 1546905600000 | 2950.57 |
| 1546992000000 | 2989.71 |
| 1547078400000 | 2987.44 |
| 1547164800000 | 2963.1 |
| 1547424000000 | 2948.34 |
| 1547510400000 | 2956.19 |
| 1547596800000 | 2960.39 |
| 1547683200000 | 2945.91 |
| 1547769600000 | 2989.69 |
| 1548028800000 | 2985.63 |
| 1548115200000 | 2972.62 |
| 1548201600000 | 2972.89 |
| 1548288000000 | 2980.3 |
| 1548374400000 | 3021.73 |
| 1548633600000 | 3009.11 |
| 1548720000000 | 3029.88 |
| 1548806400000 | 3061.89 |
| 1548892800000 | 3086.1 |
| 1548979200000 | 3099.62 |
| 1549238400000 | 3078.18 |
| 1549324800000 | 3125.21 |
| 1549411200000 | 3110.65 |
| 1549497600000 | 3055.51 |
| 1549584000000 | 3036.11 |
| 1549843200000 | 3052.34 |
| 1549929600000 | 3083.57 |
| 1550016000000 | 3089.84 |
| 1550102400000 | 3080.76 |
| 1550188800000 | 3131.58 |
| 1550448000000 | 3152.2 |
| 1550534400000 | 3154.41 |
| 1550620800000 | 3178.46 |
| 1550707200000 | 3179.82 |
| 1550793600000 | 3189.17 |
| 1551052800000 | 3199.44 |
| 1551139200000 | 3208.04 |
| 1551225600000 | 3210.88 |
| 1551312000000 | 3223.8 |
| 1551398400000 | 3236.91 |
| 1551657600000 | 3231.92 |
| 1551744000000 | 3237.59 |
| 1551830400000 | 3236.42 |
| 1551916800000 | 3199.53 |
| 1552003200000 | 3179.62 |
| 1552262400000 | 3196.5 |
| 1552348800000 | 3212.72 |
| 1552435200000 | 3245.26 |
| 1552521600000 | 3273.28 |
| 1552608000000 | 3312.1 |
| 1552867200000 | 3320.21 |
| 1552953600000 | 3333.45 |
| 1553040000000 | 3308.63 |
| 1553126400000 | 3307 |
| 1553212800000 | 3219.14 |
| 1553472000000 | 3227.27 |
| 1553558400000 | 3244.89 |
| 1553644800000 | 3237.21 |
| 1553731200000 | 3232.37 |
| 1553817600000 | 3262.28 |
| 1554076800000 | 3291.56 |
| 1554163200000 | 3292.06 |
| 1554249600000 | 3328.16 |
| 1554336000000 | 3320.47 |
| 1554422400000 | 3328.16 |
| 1554681600000 | 3337.59 |
| 1554768000000 | 3320.14 |
| 1554854400000 | 3321.14 |
| 1554940800000 | 3346.99 |
| 1555027200000 | 3367.82 |
| 1555286400000 | 3373.25 |
| 1555372800000 | 3382.02 |
| 1555459200000 | 3399.86 |
| 1555545600000 | 3392.6 |
| 1555632000000 | 3392.6 |
| 1555891200000 | 3396.07 |
| 1555977600000 | 3392.78 |
| 1556064000000 | 3381.36 |
| 1556150400000 | 3354.73 |
| 1556236800000 | 3370.13 |
| 1556496000000 | 3377.84 |
| 1556582400000 | 3399.68 |
| 1556668800000 | 3409.85 |
| 1556755200000 | 3373.4 |
| 1556841600000 | 3381.54 |
| 1557100800000 | 3345 |
| 1557187200000 | 3291.43 |
| 1557273600000 | 3309.25 |
| 1557360000000 | 3265.59 |
| 1557446400000 | 3280.13 |
| 1557705600000 | 3243.66 |
| 1557792000000 | 3283.71 |
| 1557878400000 | 3302.2 |
| 1557964800000 | 3342.37 |
| 1558051200000 | 3332.54 |
| 1558310400000 | 3291.44 |
| 1558396800000 | 3314.68 |
| 1558483200000 | 3302.75 |
| 1558569600000 | 3243.22 |
| 1558656000000 | 3284.2 |
| 1558915200000 | 3299.08 |
| 1559001600000 | 3277.89 |
| 1559088000000 | 3224.18 |
| 1559174400000 | 3237.86 |
| 1559260800000 | 3217.38 |
| 1559520000000 | 3256.7 |
| 1559606400000 | 3283.1 |
| 1559692800000 | 3308.01 |
| 1559779200000 | 3305.97 |
| 1559865600000 | 3376.73 |
| 1560124800000 | 3380.94 |
| 1560211200000 | 3398.97 |
| 1560297600000 | 3380.78 |
| 1560384000000 | 3365.3 |
| 1560470400000 | 3347.42 |
| 1560729600000 | 3363.53 |
| 1560816000000 | 3426.55 |
| 1560902400000 | 3440.16 |
| 1560988800000 | 3472.99 |
| 1561075200000 | 3476.9 |
| 1561334400000 | 3494.23 |
| 1561420800000 | 3489.36 |
| 1561507200000 | 3475.49 |
| 1561593600000 | 3467.68 |
| 1561680000000 | 3500.82 |
| 1561939200000 | 3497.33 |
| 1562025600000 | 3494.89 |
| 1562112000000 | 3520.86 |
| 1562198400000 | 3521.98 |
| 1562284800000 | 3486.1 |
| 1562544000000 | 3482.07 |
| 1562630400000 | 3470.01 |
| 1562716800000 | 3479.27 |
| 1562803200000 | 3469.68 |
| 1562889600000 | 3479.88 |
| 1563148800000 | 3486.21 |
| 1563235200000 | 3495.92 |
| 1563321600000 | 3470.45 |
| 1563408000000 | 3456.01 |
| 1563494400000 | 3458.18 |
| 1563753600000 | 3465.31 |
| 1563840000000 | 3473.67 |
| 1563926400000 | 3462.96 |
| 1564012800000 | 3447.52 |
| 1564099200000 | 3456.79 |
| 1564358400000 | 3451.76 |
| 1564444800000 | 3400.52 |
| 1564531200000 | 3404.65 |
| 1564617600000 | 3407.77 |
| 1564704000000 | 3300.67 |
| 1564963200000 | 3255.46 |
| 1565049600000 | 3252.96 |
| 1565136000000 | 3282.15 |
| 1565222400000 | 3353.72 |
| 1565308800000 | 3316.99 |
| 1565568000000 | 3311.84 |
| 1565654400000 | 3334.13 |
| 1565740800000 | 3256.95 |
| 1565827200000 | 3235.92 |
| 1565913600000 | 3273.33 |
| 1566172800000 | 3312.93 |
| 1566259200000 | 3294.82 |
| 1566345600000 | 3352.36 |
| 1566432000000 | 3317.44 |
| 1566518400000 | 3289.87 |
| 1566777600000 | 3306 |
| 1566864000000 | 3324.46 |
| 1566950400000 | 3305.11 |
| 1567036800000 | 3351.56 |
| 1567123200000 | 3354.52 |
| 1567382400000 | 3349.66 |
| 1567468800000 | 3331.86 |
| 1567555200000 | 3389.78 |
| 1567641600000 | 3430.82 |
| 1567728000000 | 3439.66 |
| 1567987200000 | 3430.7 |
| 1568073600000 | 3426.78 |
| 1568160000000 | 3427.94 |
| 1568246400000 | 3455.91 |
| 1568332800000 | 3479.06 |
| 1568592000000 | 3417.93 |
| 1568678400000 | 3446.29 |
| 1568764800000 | 3452.86 |
| 1568851200000 | 3476.61 |
| 1568937600000 | 3484.7 |
| 1569196800000 | 3443.86 |
| 1569283200000 | 3444.02 |
| 1569369600000 | 3402.53 |
| 1569456000000 | 3420.34 |
| 1569542400000 | 3437.74 |
| 1569801600000 | 3447.86 |
| 1569888000000 | 3403.96 |
| 1569974400000 | 3306.76 |
| 1570060800000 | 3329.88 |
| 1570147200000 | 3357.49 |
| 1570406400000 | 3382.89 |
| 1570492800000 | 3332.21 |
| 1570579200000 | 3364.89 |
| 1570665600000 | 3415.98 |
| 1570752000000 | 3484.27 |
| 1571011200000 | 3467.39 |
| 1571097600000 | 3507.84 |
| 1571184000000 | 3508.12 |
| 1571270400000 | 3516.79 |
| 1571356800000 | 3501.83 |
| 1571616000000 | 3508.47 |
| 1571702400000 | 3510.89 |
| 1571788800000 | 3504.34 |
| 1571875200000 | 3519.09 |
| 1571961600000 | 3538.32 |
| 1572220800000 | 3544.24 |
| 1572307200000 | 3556.02 |
| 1572393600000 | 3577.33 |
| 1572480000000 | 3566.08 |
| 1572566400000 | 3588.03 |
| 1572825600000 | 3622.38 |
| 1572912000000 | 3611.02 |
| 1572998400000 | 3626.31 |
| 1573084800000 | 3627.04 |
| 1573171200000 | 3618.19 |
| 1573430400000 | 3626.23 |
| 1573516800000 | 3633.92 |
| 1573603200000 | 3627 |
| 1573689600000 | 3621.08 |
| 1573776000000 | 3661.36 |
| 1574035200000 | 3666.8 |
| 1574121600000 | 3654.25 |
| 1574208000000 | 3639.79 |
| 1574294400000 | 3636.42 |
| 1574380800000 | 3628.06 |
| 1574640000000 | 3639.99 |
| 1574726400000 | 3641.94 |
| 1574812800000 | 3636.53 |
| 1574899200000 | 3630.21 |
| 1574985600000 | 3632.47 |
| 1575244800000 | 3576.42 |
| 1575331200000 | 3542.94 |
| 1575417600000 | 3588.41 |
| 1575504000000 | 3590 |
| 1575590400000 | 3618.54 |
| 1575849600000 | 3601.42 |
| 1575936000000 | 3615.18 |
| 1576022400000 | 3620.31 |
| 1576108800000 | 3644.58 |
| 1576195200000 | 3670.44 |
| 1576454400000 | 3716.68 |
| 1576540800000 | 3708.51 |
| 1576627200000 | 3693.13 |
| 1576713600000 | 3698.21 |
| 1576800000000 | 3719.64 |
| 1577059200000 | 3725.08 |
| 1577145600000 | 3725.13 |
| 1577232000000 | 3725.13 |
| 1577318400000 | 3727.99 |
| 1577404800000 | 3755.02 |
| 1577664000000 | 3733.71 |
| 1577750400000 | 3739.34 |
| 1577923200000 | 3770.52 |
| 1578009600000 | 3761.83 |
| 1578268800000 | 3757.37 |
| 1578355200000 | 3738.3 |
| 1578441600000 | 3743.57 |
| 1578528000000 | 3745.23 |
| 1578614400000 | 3744.67 |
| 1578873600000 | 3749.25 |
| 1578960000000 | 3747.31 |
| 1579046400000 | 3755.23 |
| 1579132800000 | 3757.18 |
| 1579219200000 | 3782.57 |
| 1579478400000 | 3763.53 |
| 1579564800000 | 3749.81 |
| 1579651200000 | 3720.84 |
| 1579737600000 | 3684.16 |
| 1579824000000 | 3706.31 |
| 1580083200000 | 3605.54 |
| 1580169600000 | 3638.14 |
| 1580256000000 | 3657.51 |
| 1580342400000 | 3620.61 |
| 1580428800000 | 3596.11 |
| 1580688000000 | 3604.33 |
| 1580774400000 | 3658.08 |
| 1580860800000 | 3676.75 |
| 1580947200000 | 3699.2 |
| 1581033600000 | 3689.33 |
| 1581292800000 | 3666.58 |
| 1581379200000 | 3686.15 |
| 1581465600000 | 3709.27 |
| 1581552000000 | 3684.68 |
| 1581638400000 | 3671.13 |
| 1581897600000 | 3678.77 |
| 1581984000000 | 3658.96 |
| 1582070400000 | 3679.41 |
| 1582156800000 | 3651.1 |
| 1582243200000 | 3649.62 |
| 1582502400000 | 3511.11 |
| 1582588800000 | 3444 |
| 1582675200000 | 3446.84 |
| 1582761600000 | 3370.97 |
| 1582848000000 | 3254.47 |
| 1583107200000 | 3314.01 |
| 1583193600000 | 3363.79 |
| 1583280000000 | 3398.78 |
| 1583366400000 | 3349.31 |
| 1583452800000 | 3246.11 |
| 1583712000000 | 3003.55 |
| 1583798400000 | 2941.89 |
| 1583884800000 | 2909.26 |
| 1583971200000 | 2510.2 |
| 1584057600000 | 2552.26 |
| 1584316800000 | 2417.38 |
| 1584403200000 | 2452.29 |
| 1584489600000 | 2275.62 |
| 1584576000000 | 2309.53 |
| 1584662400000 | 2422.12 |
| 1584921600000 | 2352.16 |
| 1585008000000 | 2560.14 |
| 1585094400000 | 2683.54 |
| 1585180800000 | 2802.25 |
| 1585267200000 | 2696.67 |
| 1585526400000 | 2709.85 |
| 1585612800000 | 2705.76 |
| 1585699200000 | 2577.4 |
| 1585785600000 | 2569.65 |
| 1585872000000 | 2510 |
| 1586131200000 | 2618.61 |
| 1586217600000 | 2698.09 |
| 1586304000000 | 2697.01 |
| 1586390400000 | 2753.06 |
| 1586476800000 | 2753.06 |
| 1586736000000 | 2743.5 |
| 1586822400000 | 2774.15 |
| 1586908800000 | 2658.12 |
| 1586995200000 | 2643.03 |
| 1587081600000 | 2741.34 |
| 1587340800000 | 2759.48 |
| 1587427200000 | 2653.62 |
| 1587513600000 | 2675.47 |
| 1587600000000 | 2697.19 |
| 1587686400000 | 2654.54 |
| 1587945600000 | 2727.89 |
| 1588032000000 | 2766.67 |
| 1588118400000 | 2831.47 |
| 1588204800000 | 2801.77 |
| 1588291200000 | 2815.97 |
| 1588550400000 | 2685.9 |
| 1588636800000 | 2736.15 |
| 1588723200000 | 2698.82 |
| 1588809600000 | 2734.48 |
| 1588896000000 | 2787.37 |
| 1589155200000 | 2745.02 |
| 1589241600000 | 2747.46 |
| 1589328000000 | 2662.81 |
| 1589414400000 | 2613.37 |
| 1589500800000 | 2616.8 |
| 1589760000000 | 2764.76 |
| 1589846400000 | 2763.97 |
| 1589932800000 | 2800.71 |
| 1590019200000 | 2757.04 |
| 1590105600000 | 2742.83 |
| 1590364800000 | 2801.53 |
| 1590451200000 | 2864.79 |
| 1590537600000 | 2914.84 |
| 1590624000000 | 2989.91 |
| 1590710400000 | 2957.36 |
| 1590969600000 | 3004.03 |
| 1591056000000 | 3078.1 |
| 1591142400000 | 3189.3 |
| 1591228800000 | 3218.49 |
| 1591315200000 | 3328.43 |
| 1591574400000 | 3314.08 |
| 1591660800000 | 3276.61 |
| 1591747200000 | 3248.66 |
| 1591833600000 | 3103.8 |
| 1591920000000 | 3080.39 |
| 1592179200000 | 3073.5 |
| 1592265600000 | 3150.48 |
| 1592352000000 | 3174.34 |
| 1592438400000 | 3149.38 |
| 1592524800000 | 3152.3 |
| 1592784000000 | 3151.18 |
| 1592870400000 | 3220.28 |
| 1592956800000 | 3111.08 |
| 1593043200000 | 3124.19 |
| 1593129600000 | 3115.62 |
| 1593388800000 | 3155.62 |
| 1593475200000 | 3142.3 |
| 1593561600000 | 3147.3 |
| 1593648000000 | 3217.43 |
| 1593734400000 | 3196.46 |
| 1593993600000 | 3266.3 |
| 1594080000000 | 3236.46 |
| 1594166400000 | 3211.1 |
| 1594252800000 | 3163.68 |
| 1594339200000 | 3201.08 |
| 1594598400000 | 3272.03 |
| 1594684800000 | 3255.51 |
| 1594771200000 | 3327.23 |
| 1594857600000 | 3315.29 |
| 1594944000000 | 3302.34 |
| 1595203200000 | 3321.85 |
| 1595289600000 | 3344.24 |
| 1595376000000 | 3328.61 |
| 1595462400000 | 3323.44 |
| 1595548800000 | 3281.37 |
| 1595808000000 | 3313.54 |
| 1595894400000 | 3294.84 |
| 1595980800000 | 3328.49 |
| 1596067200000 | 3265.83 |
| 1596153600000 | 3222.96 |
| 1596412800000 | 3261.68 |
| 1596499200000 | 3275.71 |
| 1596585600000 | 3341.28 |
| 1596672000000 | 3296.96 |
| 1596758400000 | 3285.58 |
| 1597017600000 | 3292.97 |
| 1597104000000 | 3371.71 |
| 1597190400000 | 3412.86 |
| 1597276800000 | 3401.58 |
| 1597363200000 | 3346.58 |
| 1597622400000 | 3363.78 |
| 1597708800000 | 3356.98 |
| 1597795200000 | 3379.21 |
| 1597881600000 | 3318.35 |
| 1597968000000 | 3288.81 |
| 1598227200000 | 3373.5 |
| 1598313600000 | 3375.55 |
| 1598400000000 | 3398.41 |
| 1598486400000 | 3367.66 |
| 1598572800000 | 3389.11 |
| 1598832000000 | 3365.12 |
| 1598918400000 | 3359.64 |
| 1599004800000 | 3387.24 |
| 1599091200000 | 3375.78 |
| 1599177600000 | 3334.59 |
| 1599436800000 | 3404.14 |
| 1599523200000 | 3340.03 |
| 1599609600000 | 3389.71 |
| 1599696000000 | 3394.07 |
| 1599782400000 | 3390.66 |
| 1600041600000 | 3412.9 |
| 1600128000000 | 3418.7 |
| 1600214400000 | 3416.33 |
| 1600300800000 | 3387.6 |
| 1600387200000 | 3360.51 |
| 1600646400000 | 3201.98 |
| 1600732800000 | 3177.24 |
| 1600819200000 | 3189.58 |
| 1600905600000 | 3152.71 |
| 1600992000000 | 3129.95 |
| 1601251200000 | 3210.52 |
| 1601337600000 | 3227.81 |
| 1601424000000 | 3207.89 |
| 1601510400000 | 3220.75 |
| 1601596800000 | 3219.4 |
| 1601856000000 | 3271.87 |
| 1601942400000 | 3288.08 |
| 1602028800000 | 3269.59 |
| 1602115200000 | 3284.58 |
| 1602201600000 | 3326.83 |
| 1602460800000 | 3347.25 |
| 1602547200000 | 3304.67 |
| 1602633600000 | 3305.07 |
| 1602720000000 | 3215.57 |
| 1602806400000 | 3287.08 |
| 1603065600000 | 3308.68 |
| 1603152000000 | 3315.49 |
| 1603238400000 | 3274.96 |
| 1603324800000 | 3261.6 |
| 1603411200000 | 3305.26 |
| 1603670400000 | 3237.24 |
| 1603756800000 | 3188.2 |
| 1603843200000 | 3060.16 |
| 1603929600000 | 3032.26 |
| 1604016000000 | 3049.15 |
| 1604275200000 | 3112.97 |
| 1604361600000 | 3217.38 |
| 1604448000000 | 3291.62 |
| 1604534400000 | 3364.25 |
| 1604620800000 | 3359.83 |
| 1604880000000 | 3598.34 |
| 1604966400000 | 3655.44 |
| 1605052800000 | 3655.72 |
| 1605139200000 | 3614.23 |
| 1605225600000 | 3626.78 |
| 1605484800000 | 3689.16 |
| 1605571200000 | 3708.57 |
| 1605657600000 | 3726.55 |
| 1605744000000 | 3691.48 |
| 1605830400000 | 3709.79 |
| 1606089600000 | 3695.14 |
| 1606176000000 | 3752.12 |
| 1606262400000 | 3766.32 |
| 1606348800000 | 3762.58 |
| 1606435200000 | 3797.67 |
| 1606694400000 | 3747.05 |
| 1606780800000 | 3808.09 |
| 1606867200000 | 3825.99 |
| 1606953600000 | 3845.91 |
| 1607040000000 | 3863.27 |
| 1607299200000 | 3836.42 |
| 1607385600000 | 3821.02 |
| 1607472000000 | 3807.87 |
| 1607558400000 | 3825.95 |
| 1607644800000 | 3787.62 |
| 1607904000000 | 3808.41 |
| 1607990400000 | 3811.89 |
| 1608076800000 | 3833.38 |
| 1608163200000 | 3851.48 |
| 1608249600000 | 3834.44 |
| 1608508800000 | 3731.95 |
| 1608595200000 | 3766.22 |
| 1608681600000 | 3816.19 |
| 1608768000000 | 3812.25 |
| 1608854400000 | 3812.25 |
| 1609113600000 | 3868.89 |
| 1609200000000 | 3893.35 |
| 1609286400000 | 3902.89 |
| 1609372800000 | 3848.38 |
| 1609718400000 | 3886.66 |
| 1609804800000 | 3867.86 |
| 1609891200000 | 3915.85 |
| 1609977600000 | 3941.22 |
| 1610064000000 | 3966.25 |
| 1610323200000 | 3902.57 |
| 1610409600000 | 3894.11 |
| 1610496000000 | 3901.4 |
| 1610582400000 | 3904.31 |
| 1610668800000 | 3846.27 |
| 1610928000000 | 3840.54 |
| 1611014400000 | 3846.55 |
| 1611100800000 | 3857.9 |
| 1611187200000 | 3848.37 |
| 1611273600000 | 3839.02 |
| 1611532800000 | 3764.43 |
| 1611619200000 | 3811.5 |
| 1611705600000 | 3741.62 |
| 1611792000000 | 3779.96 |
| 1611878400000 | 3707.96 |
| 1612137600000 | 3728.94 |
| 1612224000000 | 3783.7 |
| 1612310400000 | 3780.88 |
| 1612396800000 | 3803.74 |
| 1612483200000 | 3855.5 |
| 1612742400000 | 3878.95 |
| 1612828800000 | 3899.34 |
| 1612915200000 | 3895.49 |
| 1613001600000 | 3896.14 |
| 1613088000000 | 3916.06 |
| 1613347200000 | 3980 |
| 1613433600000 | 3974.56 |
| 1613520000000 | 3935.5 |
| 1613606400000 | 3924.55 |
| 1613692800000 | 3975.06 |
| 1613952000000 | 3977.29 |
| 1614038400000 | 3995.3 |
| 1614124800000 | 3995.26 |
| 1614211200000 | 4016.49 |
| 1614297600000 | 3933.21 |
| 1614556800000 | 3968.06 |
| 1614643200000 | 3985.54 |
| 1614729600000 | 4004.55 |
| 1614816000000 | 3999.19 |
| 1614902400000 | 3923.57 |
| 1615161600000 | 3984.16 |
| 1615248000000 | 4003.5 |
| 1615334400000 | 4057.32 |
| 1615420800000 | 4105.43 |
| 1615507200000 | 4106.48 |
| 1615766400000 | 4091.37 |
| 1615852800000 | 4097.69 |
| 1615939200000 | 4102.91 |
| 1616025600000 | 4114.85 |
| 1616112000000 | 4064.27 |
| 1616371200000 | 4051.64 |
| 1616457600000 | 4021.74 |
| 1616544000000 | 4007.43 |
| 1616630400000 | 3997.67 |
| 1616716800000 | 4023.23 |
| 1616976000000 | 4031.58 |
| 1617062400000 | 4064.57 |
| 1617148800000 | 4056.8 |
| 1617235200000 | 4086.91 |
| 1617321600000 | 4086.91 |
| 1617580800000 | 4100.11 |
| 1617667200000 | 4131.56 |
| 1617753600000 | 4152.9 |
| 1617840000000 | 4183.01 |
| 1617926400000 | 4181.25 |
| 1618185600000 | 4181.1 |
| 1618272000000 | 4201.08 |
| 1618358400000 | 4231.71 |
| 1618444800000 | 4251.6 |
| 1618531200000 | 4290.24 |
| 1618790400000 | 4314.54 |
| 1618876800000 | 4243.93 |
| 1618963200000 | 4265.11 |
| 1619049600000 | 4297.68 |
| 1619136000000 | 4295.81 |
| 1619395200000 | 4318.98 |
| 1619481600000 | 4320.27 |
| 1619568000000 | 4349.17 |
| 1619654400000 | 4360.83 |
| 1619740800000 | 4315.27 |
| 1620000000000 | 4356.53 |
| 1620086400000 | 4305.89 |
| 1620172800000 | 4362.68 |
| 1620259200000 | 4395.83 |
| 1620345600000 | 4451.85 |
| 1620604800000 | 4466.14 |
| 1620691200000 | 4387.07 |
| 1620777600000 | 4371.02 |
| 1620864000000 | 4378.06 |
| 1620950400000 | 4469.05 |
| 1621209600000 | 4462.94 |
| 1621296000000 | 4480.97 |
| 1621382400000 | 4417.75 |
| 1621468800000 | 4476.17 |
| 1621555200000 | 4496.91 |
| 1621814400000 | 4529.04 |
| 1621900800000 | 4527.02 |
| 1621987200000 | 4517.74 |
| 1622073600000 | 4536.68 |
| 1622160000000 | 4566.07 |
| 1622419200000 | 4553.62 |
| 1622505600000 | 4591.22 |
| 1622592000000 | 4601.69 |
| 1622678400000 | 4566.82 |
| 1622764800000 | 4579.52 |
| 1623024000000 | 4610.12 |
| 1623110400000 | 4615.1 |
| 1623196800000 | 4624 |
| 1623283200000 | 4606.64 |
| 1623369600000 | 4618.41 |
| 1623628800000 | 4637.17 |
| 1623715200000 | 4662.87 |
| 1623801600000 | 4671.37 |
| 1623888000000 | 4615.31 |
| 1623974400000 | 4517.94 |
| 1624233600000 | 4560.49 |
| 1624320000000 | 4563.13 |
| 1624406400000 | 4538.2 |
| 1624492800000 | 4591.83 |
| 1624579200000 | 4593.16 |
| 1624838400000 | 4539.25 |
| 1624924800000 | 4536.5 |
| 1625011200000 | 4479.02 |
| 1625097600000 | 4510.93 |
| 1625184000000 | 4497.62 |
| 1625443200000 | 4512.01 |
| 1625529600000 | 4462.82 |
| 1625616000000 | 4468.96 |
| 1625702400000 | 4404.88 |
| 1625788800000 | 4498.06 |
| 1626048000000 | 4524.05 |
| 1626134400000 | 4510.01 |
| 1626220800000 | 4504.38 |
| 1626307200000 | 4462.06 |
| 1626393600000 | 4437.14 |
| 1626652800000 | 4324.97 |
| 1626739200000 | 4343.88 |
| 1626825600000 | 4428.33 |
| 1626912000000 | 4442.84 |
| 1626998400000 | 4490.81 |
| 1627257600000 | 4510.44 |
| 1627344000000 | 4492.11 |
| 1627430400000 | 4534.44 |
| 1627516800000 | 4572.49 |
| 1627603200000 | 4553.95 |
| 1627862400000 | 4606.64 |
| 1627948800000 | 4631.64 |
| 1628035200000 | 4639.39 |
| 1628121600000 | 4660.41 |
| 1628208000000 | 4650.9 |
| 1628467200000 | 4640.28 |
| 1628553600000 | 4633.22 |
| 1628640000000 | 4669.44 |
| 1628726400000 | 4680.32 |
| 1628812800000 | 4713.74 |
| 1629072000000 | 4672.68 |
| 1629158400000 | 4635.77 |
| 1629244800000 | 4595.85 |
| 1629331200000 | 4473.35 |
| 1629417600000 | 4488.23 |
| 1629676800000 | 4551.79 |
| 1629763200000 | 4542.47 |
| 1629849600000 | 4547.26 |
| 1629936000000 | 4544.66 |
| 1630022400000 | 4564.37 |
| 1630281600000 | 4572.55 |
| 1630368000000 | 4571.13 |
| 1630454400000 | 4650.15 |
| 1630540800000 | 4657.99 |
| 1630627200000 | 4613.25 |
| 1630886400000 | 4643.6 |
| 1630972800000 | 4626.11 |
| 1631059200000 | 4576.11 |
| 1631145600000 | 4592.53 |
| 1631232000000 | 4583.48 |
| 1631491200000 | 4583.85 |
| 1631577600000 | 4567.37 |
| 1631664000000 | 4512.59 |
| 1631750400000 | 4519.93 |
| 1631836800000 | 4480.17 |
| 1632096000000 | 4404.82 |
| 1632182400000 | 4467.57 |
| 1632268800000 | 4524.23 |
| 1632355200000 | 4574.68 |
| 1632441600000 | 4515.21 |
| 1632700800000 | 4516.08 |
| 1632787200000 | 4414.07 |
| 1632873600000 | 4430.22 |
| 1632960000000 | 4390.17 |
| 1633046400000 | 4398.19 |
| 1633305600000 | 4384.44 |
| 1633392000000 | 4440.57 |
| 1633478400000 | 4370.21 |
| 1633564800000 | 4445.8 |
| 1633651200000 | 4423.69 |
| 1633910400000 | 4428.53 |
| 1633996800000 | 4404.59 |
| 1634083200000 | 4450.19 |
| 1634169600000 | 4515.04 |
| 1634256000000 | 4549.82 |
| 1634515200000 | 4511.81 |
| 1634601600000 | 4524.14 |
| 1634688000000 | 4551.68 |
| 1634774400000 | 4541.2 |
| 1634860800000 | 4574.21 |
| 1635120000000 | 4540.8 |
| 1635206400000 | 4569.65 |
| 1635292800000 | 4568.83 |
| 1635379200000 | 4640.16 |
| 1635465600000 | 4620.38 |
| 1635724800000 | 4671.46 |
| 1635811200000 | 4692.33 |
| 1635897600000 | 4707.85 |
| 1635984000000 | 4715.71 |
| 1636070400000 | 4753.15 |
| 1636329600000 | 4774.1 |
| 1636416000000 | 4771.6 |
| 1636502400000 | 4741.79 |
| 1636588800000 | 4731.78 |
| 1636675200000 | 4743.74 |
| 1636934400000 | 4760.7 |
| 1637020800000 | 4747.85 |
| 1637107200000 | 4735.41 |
| 1637193600000 | 4742.09 |
| 1637280000000 | 4715.21 |
| 1637539200000 | 4680.47 |
| 1637625600000 | 4650.54 |
| 1637712000000 | 4625.12 |
| 1637798400000 | 4654.74 |
| 1637884800000 | 4477.43 |
| 1638144000000 | 4483.61 |
| 1638230400000 | 4449.63 |
| 1638316800000 | 4585.97 |
| 1638403200000 | 4525.08 |
| 1638489600000 | 4488.49 |
| 1638748800000 | 4545.03 |
| 1638835200000 | 4667.68 |
| 1638921600000 | 4670.7 |
| 1639008000000 | 4648.37 |
| 1639094400000 | 4644.19 |
| 1639353600000 | 4599.28 |
| 1639440000000 | 4563.12 |
| 1639526400000 | 4577.44 |
| 1639612800000 | 4647.66 |
| 1639699200000 | 4578.32 |
| 1639958400000 | 4553.78 |
| 1640044800000 | 4601.47 |
| 1640131200000 | 4686.5 |
| 1640217600000 | 4717.74 |
| 1640304000000 | 4710.22 |
| 1640563200000 | 4741.53 |
| 1640649600000 | 4759.54 |
| 1640736000000 | 4771.61 |
| 1640822400000 | 4771.81 |
| 1640908800000 | 4774.92 |
| 1641168000000 | 4784.94 |
| 1641254400000 | 4859.93 |
| 1641340800000 | 4902.57 |
| 1641427200000 | 4792.62 |
| 1641513600000 | 4787.71 |
| 1641772800000 | 4709.57 |
| 1641859200000 | 4764.49 |
| 1641945600000 | 4834.85 |
| 1642032000000 | 4814.87 |
| 1642118400000 | 4764.67 |
| 1642377600000 | 4790.36 |
| 1642464000000 | 4723.27 |
| 1642550400000 | 4755.15 |
| 1642636800000 | 4773.25 |
| 1642723200000 | 4697.58 |
| 1642982400000 | 4500.62 |
| 1643068800000 | 4522.89 |
| 1643155200000 | 4616.82 |
| 1643241600000 | 4589.88 |
| 1643328000000 | 4565.32 |
| 1643587200000 | 4605.91 |
| 1643673600000 | 4685.82 |
| 1643760000000 | 4714.86 |
| 1643846400000 | 4689.82 |
| 1643932800000 | 4674.09 |
| 1644192000000 | 4717.12 |
| 1644278400000 | 4713.79 |
| 1644364800000 | 4782.65 |
| 1644451200000 | 4775.34 |
| 1644537600000 | 4689.17 |
| 1644796800000 | 4545.26 |
| 1644883200000 | 4647.68 |
| 1644969600000 | 4635.33 |
| 1645056000000 | 4628.88 |
| 1645142400000 | 4605.15 |
| 1645401600000 | 4511.15 |
| 1645488000000 | 4507.56 |
| 1645574400000 | 4494.05 |
| 1645660800000 | 4244.01 |
| 1645747200000 | 4440.52 |
| 1646006400000 | 4368.2 |
| 1646092800000 | 4159.7 |
| 1646179200000 | 4208.94 |
| 1646265600000 | 4127.86 |
| 1646352000000 | 3877.93 |
| 1646611200000 | 3817.51 |
| 1646697600000 | 3807.38 |
| 1646784000000 | 4137.92 |
| 1646870400000 | 4010.85 |
| 1646956800000 | 4027.44 |
| 1647216000000 | 4105.01 |
| 1647302400000 | 4089.57 |
| 1647388800000 | 4243.52 |
| 1647475200000 | 4308.73 |
| 1647561600000 | 4288.59 |
| 1647820800000 | 4259.36 |
| 1647907200000 | 4303.67 |
| 1647993600000 | 4246.49 |
| 1648080000000 | 4233.21 |
| 1648166400000 | 4218.91 |
| 1648425600000 | 4240.47 |
| 1648512000000 | 4424.57 |
| 1648598400000 | 4417.46 |
| 1648684800000 | 4352.2 |
| 1648771200000 | 4335.87 |
| 1649030400000 | 4350.52 |
| 1649116800000 | 4280.66 |
| 1649203200000 | 4178.48 |
| 1649289600000 | 4150.99 |
| 1649376000000 | 4191.62 |
| 1649635200000 | 4202.64 |
| 1649721600000 | 4181.15 |
| 1649808000000 | 4172.22 |
| 1649894400000 | 4173.53 |
| 1649980800000 | 4173.53 |
| 1650240000000 | 4180.12 |
| 1650326400000 | 4146.69 |
| 1650412800000 | 4235.5 |
| 1650499200000 | 4289.64 |
| 1650585600000 | 4175.7 |
| 1650844800000 | 4067.28 |
| 1650931200000 | 4036.78 |
| 1651017600000 | 4010.65 |
| 1651104000000 | 4050.59 |
| 1651190400000 | 4078.25 |
| 1651449600000 | 4002.71 |
| 1651536000000 | 4036.22 |
| 1651622400000 | 3989.26 |
| 1651708800000 | 3966.55 |
| 1651795200000 | 3934.12 |
| 1652054400000 | 3804.5 |
| 1652140800000 | 3833.29 |
| 1652227200000 | 3935.06 |
| 1652313600000 | 3842.7 |
| 1652400000000 | 3931.77 |
| 1652659200000 | 3930.86 |
| 1652745600000 | 4040.16 |
| 1652832000000 | 3984.9 |
| 1652918400000 | 3963.17 |
| 1653004800000 | 3958.88 |
| 1653264000000 | 4061.03 |
| 1653350400000 | 4019.8 |
| 1653436800000 | 4034.9 |
| 1653523200000 | 4119.78 |
| 1653609600000 | 4186.19 |
| 1653868800000 | 4251.19 |
| 1653955200000 | 4166.65 |
| 1654041600000 | 4113.49 |
| 1654128000000 | 4184.75 |
| 1654214400000 | 4180.73 |
| 1654473600000 | 4224.05 |
| 1654560000000 | 4188.19 |
| 1654646400000 | 4165.04 |
| 1654732800000 | 4078.92 |
| 1654819200000 | 3927.45 |
| 1655078400000 | 3787.96 |
| 1655164800000 | 3737.91 |
| 1655251200000 | 3785.27 |
| 1655337600000 | 3730.8 |
| 1655424000000 | 3713.46 |
| 1655683200000 | 3763.14 |
| 1655769600000 | 3805.87 |
| 1655856000000 | 3794.3 |
| 1655942400000 | 3752.81 |
| 1656028800000 | 3885.1 |
| 1656288000000 | 3884.17 |
| 1656374400000 | 3879.14 |
| 1656460800000 | 3838.77 |
| 1656547200000 | 3763.07 |
| 1656633600000 | 3747.59 |
| 1656892800000 | 3780.18 |
| 1656979200000 | 3618.46 |
| 1657065600000 | 3675.92 |
| 1657152000000 | 3718.53 |
| 1657238400000 | 3731.86 |
| 1657497600000 | 3679.44 |
| 1657584000000 | 3696.77 |
| 1657670400000 | 3692.89 |
| 1657756800000 | 3599.39 |
| 1657843200000 | 3703.69 |
| 1658102400000 | 3775.58 |
| 1658188800000 | 3863.68 |
| 1658275200000 | 3839.75 |
| 1658361600000 | 3842.19 |
| 1658448000000 | 3867.02 |
| 1658707200000 | 3874.66 |
| 1658793600000 | 3829.47 |
| 1658880000000 | 3848.84 |
| 1658966400000 | 3910.78 |
| 1659052800000 | 3997.12 |
| 1659312000000 | 4017.29 |
| 1659398400000 | 3967.31 |
| 1659484800000 | 3980.17 |
| 1659571200000 | 4040.63 |
| 1659657600000 | 3999.72 |
| 1659916800000 | 4050.05 |
| 1660003200000 | 4035.18 |
| 1660089600000 | 4101.83 |
| 1660176000000 | 4108.8 |
| 1660262400000 | 4075.7 |
| 1660521600000 | 4066.29 |
| 1660608000000 | 4075.59 |
| 1660694400000 | 4034.98 |
| 1660780800000 | 4039.15 |
| 1660867200000 | 3970.47 |
| 1661126400000 | 3873.56 |
| 1661212800000 | 3869.87 |
| 1661299200000 | 3889.37 |
| 1661385600000 | 3879.37 |
| 1661472000000 | 3829.46 |
| 1661731200000 | 3782.78 |
| 1661817600000 | 3775.76 |
| 1661904000000 | 3745.78 |
| 1661990400000 | 3649.49 |
| 1662076800000 | 3761.99 |
| 1662336000000 | 3683.63 |
| 1662422400000 | 3680.87 |
| 1662508800000 | 3695.34 |
| 1662595200000 | 3710.02 |
| 1662681600000 | 3793.35 |
| 1662940800000 | 3900.11 |
| 1663027200000 | 3804.32 |
| 1663113600000 | 3787.11 |
| 1663200000000 | 3741.28 |
| 1663286400000 | 3703.65 |
| 1663545600000 | 3687.82 |
| 1663632000000 | 3635.11 |
| 1663718400000 | 3627.55 |
| 1663804800000 | 3539.06 |
| 1663891200000 | 3425.77 |
| 1664150400000 | 3396.97 |
| 1664236800000 | 3375.68 |
| 1664323200000 | 3392.81 |
| 1664409600000 | 3401.61 |
| 1664496000000 | 3459.16 |
| 1664755200000 | 3482.07 |
| 1664841600000 | 3684.65 |
| 1664928000000 | 3619.17 |
| 1665014400000 | 3582.66 |
| 1665100800000 | 3521.86 |
| 1665360000000 | 3472.32 |
| 1665446400000 | 3473.1 |
| 1665532800000 | 3464.35 |
| 1665619200000 | 3499.39 |
| 1665705600000 | 3548.7 |
| 1665964800000 | 3633.61 |
| 1666051200000 | 3659 |
| 1666137600000 | 3615.05 |
| 1666224000000 | 3660.49 |
| 1666310400000 | 3609.12 |
| 1666569600000 | 3696.65 |
| 1666656000000 | 3800.25 |
| 1666742400000 | 3851.35 |
| 1666828800000 | 3813.69 |
| 1666915200000 | 3816.69 |
| 1667174400000 | 3784.73 |
| 1667260800000 | 3821.55 |
| 1667347200000 | 3787.28 |
| 1667433600000 | 3729.42 |
| 1667520000000 | 3887.51 |
| 1667779200000 | 3924.02 |
| 1667865600000 | 3962.36 |
| 1667952000000 | 3942.82 |
| 1668038400000 | 4094.54 |
| 1668124800000 | 4176.2 |
| 1668384000000 | 4181.39 |
| 1668470400000 | 4212.65 |
| 1668556800000 | 4213.22 |
| 1668643200000 | 4165.96 |
| 1668729600000 | 4222.04 |
| 1668988800000 | 4163.77 |
| 1669075200000 | 4196.17 |
| 1669161600000 | 4248.39 |
| 1669248000000 | 4276.4799 |
| 1669334400000 | 4281.9 |
| 1669593600000 | 4247.9799 |
| 1669680000000 | 4235.56 |
| 1669766400000 | 4260.75 |
| 1669852800000 | 4350.95 |
| 1669939200000 | 4336.95 |
| 1670198400000 | 4332.01 |
| 1670284800000 | 4316.89 |
| 1670371200000 | 4302.65 |
| 1670457600000 | 4312.36 |
| 1670544000000 | 4329.84 |
| 1670803200000 | 4307.6 |
| 1670889600000 | 4418.37 |
| 1670976000000 | 4415.36 |
| 1671062400000 | 4278.53 |
| 1671148800000 | 4220.42 |
| 1671408000000 | 4219.01 |
| 1671494400000 | 4230.02 |
| 1671580800000 | 4302.91 |
| 1671667200000 | 4261.31 |
| 1671753600000 | 4253.24 |
| 1672012800000 | 4253.24 |
| 1672099200000 | 4302.55 |
| 1672185600000 | 4264.2 |
| 1672272000000 | 4322.64 |
| 1672358400000 | 4257.83 |
| 1672617600000 | 4339.75 |
| 1672704000000 | 4309.5 |
| 1672790400000 | 4425.05 |
| 1672876800000 | 4378.45 |
| 1672963200000 | 4477.7299 |
| 1673222400000 | 4563.6 |
| 1673308800000 | 4532.3 |
| 1673395200000 | 4586.27 |
| 1673481600000 | 4637.8 |
| 1673568000000 | 4689.01 |
| 1673827200000 | 4695.27 |
| 1673913600000 | 4708.74 |
| 1674000000000 | 4726.46 |
| 1674086400000 | 4623.55 |
| 1674172800000 | 4671.97 |
| 1674432000000 | 4707.18 |
| 1674518400000 | 4720.28 |
| 1674604800000 | 4728.24 |
| 1674691200000 | 4733.57 |
| 1674777600000 | 4719.99 |
| 1675036800000 | 4724.88 |
| 1675123200000 | 4718.53 |
| 1675209600000 | 4733.15 |
| 1675296000000 | 4788.4399 |
| 1675382400000 | 4799.14 |
| 1675641600000 | 4681.01 |
| 1675728000000 | 4661.07 |
| 1675814400000 | 4666.67 |
| 1675900800000 | 4727.2299 |
| 1675987200000 | 4658.4399 |
| 1676246400000 | 4734.1 |
| 1676332800000 | 4733.26 |
| 1676419200000 | 4765.89 |
| 1676505600000 | 4805.93 |
| 1676592000000 | 4791.86 |
| 1676851200000 | 4794.57 |
| 1676937600000 | 4776.8 |
| 1677024000000 | 4749.01 |
| 1677110400000 | 4741.81 |
| 1677196800000 | 4626.74 |
| 1677456000000 | 4724.35 |
| 1677542400000 | 4705.64 |
| 1677628800000 | 4711.99 |
| 1677715200000 | 4723.35 |
| 1677801600000 | 4751.78 |
| 1678060800000 | 4805.43 |
| 1678147200000 | 4745.16 |
| 1678233600000 | 4719.65 |
| 1678320000000 | 4724.64 |
| 1678406400000 | 4720.46 |
| 1678665600000 | 4609.41 |
| 1678752000000 | 4692.11 |
| 1678838400000 | 4452.35 |
| 1678924800000 | 4588.13 |
| 1679011200000 | 4531.56 |
| 1679270400000 | 4626.13 |
| 1679356800000 | 4708.7 |
| 1679443200000 | 4738.2 |
| 1679529600000 | 4790.18 |
| 1679616000000 | 4660.32 |
| 1679875200000 | 4706.84 |
| 1679961600000 | 4739.76 |
| 1680048000000 | 4799.22 |
| 1680134400000 | 4881.4799 |
| 1680220800000 | 4900.62 |
| 1680480000000 | 4930.4 |
| 1680566400000 | 4972.15 |
| 1680652800000 | 4940.08 |
| 1680739200000 | 4944.35 |
| 1680825600000 | 4944.35 |
| 1681084800000 | 4906.33 |
| 1681171200000 | 4979.55 |
| 1681257600000 | 5014.34 |
| 1681344000000 | 5110.95 |
| 1681430400000 | 5117.95 |
| 1681689600000 | 5057.79 |
| 1681776000000 | 5102.32 |
| 1681862400000 | 5116.1 |
| 1681948800000 | 5135.8 |
| 1682035200000 | 5166.6899 |
| 1682294400000 | 5202.77 |
| 1682380800000 | 5169.07 |
| 1682467200000 | 5156.21 |
| 1682553600000 | 5159.54 |
| 1682640000000 | 5182.77 |
| 1682899200000 | 5154.84 |
| 1682985600000 | 5077.29 |
| 1683072000000 | 5137 |
| 1683158400000 | 5079.75 |
| 1683244800000 | 5140.49 |
| 1683504000000 | 5158.85 |
| 1683590400000 | 5108.02 |
| 1683676800000 | 5088.81 |
| 1683763200000 | 5084.47 |
| 1683849600000 | 5079.08 |
| 1684108800000 | 5085.46 |
| 1684195200000 | 5081.01 |
| 1684281600000 | 5052.71 |
| 1684368000000 | 5056.28 |
| 1684454400000 | 5094.55 |
| 1684713600000 | 5107.29 |
| 1684800000000 | 5020.41 |
| 1684886400000 | 4936.07 |
| 1684972800000 | 4908.35 |
| 1685059200000 | 4960.27 |
| 1685318400000 | 4952.57 |
| 1685404800000 | 4917.52 |
| 1685491200000 | 4814.1899 |
| 1685577600000 | 4869.43 |
| 1685664000000 | 4958.7299 |
| 1685923200000 | 4903.81 |
| 1686009600000 | 4897.51 |
| 1686096000000 | 4896.01 |
| 1686182400000 | 4934.37 |
| 1686268800000 | 4920.14 |
| 1686528000000 | 4942.58 |
| 1686614400000 | 4993.82 |
| 1686700800000 | 5040.79 |
| 1686787200000 | 5043.27 |
| 1686873600000 | 5123.39 |
| 1687132800000 | 5068.75 |
| 1687219200000 | 5049.17 |
| 1687305600000 | 5056.26 |
| 1687392000000 | 5020.02 |
| 1687478400000 | 4957.78 |
| 1687737600000 | 4983.54 |
| 1687824000000 | 5020.43 |
| 1687910400000 | 5045.2299 |
| 1687996800000 | 5054.4399 |
| 1688083200000 | 5127.18 |
| 1688342400000 | 5113.02 |
| 1688428800000 | 5100.07 |
| 1688515200000 | 5046 |
| 1688601600000 | 4882.6 |
| 1688688000000 | 4935.11 |
| 1688947200000 | 4972.41 |
| 1689033600000 | 5033.11 |
| 1689120000000 | 5167.89 |
| 1689206400000 | 5223.02 |
| 1689292800000 | 5253.67 |
| 1689552000000 | 5184.72 |
| 1689638400000 | 5205.55 |
| 1689724800000 | 5188.62 |
| 1689811200000 | 5213.2 |
| 1689897600000 | 5244.55 |
| 1690156800000 | 5218.79 |
| 1690243200000 | 5189.91 |
| 1690329600000 | 5114.3 |
| 1690416000000 | 5183.55 |
| 1690502400000 | 5211.41 |
| 1690761600000 | 5223.13 |
| 1690848000000 | 5134.4399 |
| 1690934400000 | 5045.37 |
| 1691020800000 | 5012.25 |
| 1691107200000 | 5098.54 |
| 1691366400000 | 5095.58 |
| 1691452800000 | 5036.08 |
| 1691539200000 | 5096.29 |
| 1691625600000 | 5197.79 |
| 1691712000000 | 5114.26 |
| 1691971200000 | 5088.1899 |
| 1692057600000 | 5048.5 |
| 1692144000000 | 5029.37 |
| 1692230400000 | 4974.1 |
| 1692316800000 | 4947.27 |
| 1692576000000 | 4976.61 |
| 1692662400000 | 4986.08 |
| 1692748800000 | 4986.43 |
| 1692835200000 | 4962.29 |
| 1692921600000 | 4941.33 |
| 1693180800000 | 5022.97 |
| 1693267200000 | 5068.1 |
| 1693353600000 | 5109.75 |
| 1693440000000 | 5035.38 |
| 1693526400000 | 5003.25 |
| 1693785600000 | 4980.42 |
| 1693872000000 | 4925.9399 |
| 1693958400000 | 4879.31 |
| 1694044800000 | 4887.51 |
| 1694131200000 | 4923.83 |
| 1694390400000 | 4960.52 |
| 1694476800000 | 4922.04 |
| 1694563200000 | 4911.39 |
| 1694649600000 | 4940.72 |
| 1694736000000 | 4993.04 |
| 1694995200000 | 4932.76 |
| 1695081600000 | 4937.04 |
| 1695168000000 | 4986.74 |
| 1695254400000 | 4877.31 |
| 1695340800000 | 4860.76 |
| 1695600000000 | 4781.12 |
| 1695686400000 | 4751.96 |
| 1695772800000 | 4718.06 |
| 1695859200000 | 4770.68 |
| 1695945600000 | 4793.45 |
| 1696204800000 | 4713.45 |
| 1696291200000 | 4662.33 |
| 1696377600000 | 4669.97 |
| 1696464000000 | 4696.71 |
| 1696550400000 | 4739.83 |
| 1696809600000 | 4713.27 |
| 1696896000000 | 4832.55 |
| 1696982400000 | 4816.24 |
| 1697068800000 | 4761.53 |
| 1697155200000 | 4669.4799 |
| 1697414400000 | 4703.26 |
| 1697500800000 | 4720.4 |
| 1697587200000 | 4662.72 |
| 1697673600000 | 4655.99 |
| 1697760000000 | 4597.75 |
| 1698019200000 | 4637.42 |
| 1698105600000 | 4661.89 |
| 1698192000000 | 4687.86 |
| 1698278400000 | 4644.63 |
| 1698364800000 | 4591.58 |
| 1698624000000 | 4639.08 |
| 1698710400000 | 4654.12 |
| 1698796800000 | 4672.26 |
| 1698883200000 | 4791.85 |
| 1698969600000 | 4824.81 |
| 1699228800000 | 4808.97 |
| 1699315200000 | 4766.83 |
| 1699401600000 | 4810.78 |
| 1699488000000 | 4875.72 |
| 1699574400000 | 4806.93 |
| 1699833600000 | 4842.6899 |
| 1699920000000 | 4973.29 |
| 1700006400000 | 4999.11 |
| 1700092800000 | 4978.59 |
| 1700179200000 | 5028.7 |
| 1700438400000 | 5058.8 |
| 1700524800000 | 5050.52 |
| 1700611200000 | 5040.7 |
| 1700697600000 | 5072.81 |
| 1700784000000 | 5096.72 |
| 1701043200000 | 5073.86 |
| 1701129600000 | 5081.85 |
| 1701216000000 | 5076.81 |
| 1701302400000 | 5077.53 |
| 1701388800000 | 5063.15 |
| 1701648000000 | 5049.3 |
| 1701734400000 | 5083.81 |
| 1701820800000 | 5105.57 |
| 1701907200000 | 5099.43 |
| 1701993600000 | 5163.32 |
| 1702252800000 | 5170.35 |
| 1702339200000 | 5185.09 |
| 1702425600000 | 5186.61 |
| 1702512000000 | 5302.03 |
| 1702598400000 | 5273.95 |
| 1702857600000 | 5254.31 |
| 1702944000000 | 5292.35 |
| 1703030400000 | 5291 |
| 1703116800000 | 5290.38 |
| 1703203200000 | 5300.08 |
| 1703462400000 | 5300.08 |
| 1703548800000 | 5306.82 |
| 1703635200000 | 5346.16 |
| 1703721600000 | 5319.37 |
| 1703808000000 | 5299.72 |
| 1704153600000 | 5243.63 |
| 1704240000000 | 5147.56 |
| 1704326400000 | 5200.38 |
| 1704412800000 | 5186.52 |
| 1704672000000 | 5202.02 |
| 1704758400000 | 5162.7 |
| 1704844800000 | 5186.9399 |
| 1704931200000 | 5153.3 |
| 1705017600000 | 5221.02 |
| 1705276800000 | 5176.75 |
| 1705363200000 | 5134.8 |
| 1705449600000 | 5068.03 |
| 1705536000000 | 5129.16 |
| 1705622400000 | 5122.2299 |
| 1705881600000 | 5147.21 |
| 1705968000000 | 5101.93 |
| 1706054400000 | 5184.2 |
| 1706140800000 | 5157.36 |
| 1706227200000 | 5310.9799 |
| 1706486400000 | 5287.2 |
| 1706572800000 | 5327.81 |
| 1706659200000 | 5322.74 |
| 1706745600000 | 5259.78 |
| 1706832000000 | 5244.02 |
| 1707091200000 | 5207.67 |
| 1707177600000 | 5252.31 |
| 1707264000000 | 5239.54 |
| 1707350400000 | 5272.84 |
| 1707436800000 | 5269.08 |
| 1707696000000 | 5287.9799 |
| 1707782400000 | 5217.4799 |
| 1707868800000 | 5254.58 |
| 1707955200000 | 5313.74 |
| 1708041600000 | 5336.79 |
| 1708300800000 | 5344.2 |
| 1708387200000 | 5393.52 |
| 1708473600000 | 5398.82 |
| 1708560000000 | 5472.72 |
| 1708646400000 | 5519.14 |
| 1708905600000 | 5511.83 |
| 1708992000000 | 5520.21 |
| 1709078400000 | 5526.92 |
| 1709164800000 | 5504.1 |
| 1709251200000 | 5508.05 |
| 1709510400000 | 5537.9799 |
| 1709596800000 | 5518.03 |
| 1709683200000 | 5553.4 |
| 1709769600000 | 5613.41 |
| 1709856000000 | 5641.67 |
| 1710115200000 | 5618.12 |
| 1710201600000 | 5656.2 |
| 1710288000000 | 5713.45 |
| 1710374400000 | 5702.28 |
| 1710460800000 | 5699.51 |
| 1710720000000 | 5683.96 |
| 1710806400000 | 5706.84 |
| 1710892800000 | 5673.91 |
| 1710979200000 | 5683.56 |
| 1711065600000 | 5634.54 |
| 1711324800000 | 5645.87 |
| 1711411200000 | 5669.68 |
| 1711497600000 | 5678.39 |
| 1711584000000 | 5668.35 |
| 1711670400000 | 5668.35 |
| 1711929600000 | 5639.22 |
| 1712016000000 | 5601.58 |
| 1712102400000 | 5647.4 |
| 1712188800000 | 5667.1 |
| 1712275200000 | 5578.62 |
| 1712534400000 | 5637.56 |
| 1712620800000 | 5582.74 |
| 1712707200000 | 5527.74 |
| 1712793600000 | 5486.62 |
| 1712880000000 | 5443.8 |
| 1713139200000 | 5468.18 |
| 1713225600000 | 5405.5 |
| 1713312000000 | 5449.08 |
| 1713398400000 | 5482.45 |
| 1713484800000 | 5495.93 |
| 1713744000000 | 5498.83 |
| 1713830400000 | 5582.6899 |
| 1713916800000 | 5561.37 |
| 1714003200000 | 5522.71 |
| 1714089600000 | 5565.4799 |
| 1714348800000 | 5557.6899 |
| 1714435200000 | 5524.41 |
| 1714521600000 | 5519.76 |
| 1714608000000 | 5483.66 |
| 1714694400000 | 5562.28 |
| 1714953600000 | 5601.4 |
| 1715040000000 | 5659.11 |
| 1715126400000 | 5692.93 |
| 1715212800000 | 5745.07 |
| 1715299200000 | 5755.25 |
| 1715558400000 | 5772.9399 |
| 1715644800000 | 5791.21 |
| 1715731200000 | 5815.04 |
| 1715817600000 | 5782.71 |
| 1715904000000 | 5775.85 |
| 1716163200000 | 5795.4399 |
| 1716249600000 | 5773.71 |
| 1716336000000 | 5722.49 |
| 1716422400000 | 5726.12 |
| 1716508800000 | 5727.92 |
| 1716768000000 | 5762.68 |
| 1716854400000 | 5722.91 |
| 1716940800000 | 5608.9799 |
| 1717027200000 | 5654.89 |
| 1717113600000 | 5675.77 |
| 1717372800000 | 5684.06 |
| 1717459200000 | 5650.46 |
| 1717545600000 | 5697.49 |
| 1717632000000 | 5724.1899 |
| 1717718400000 | 5659.06 |
| 1717977600000 | 5543.58 |
| 1718064000000 | 5467.5 |
| 1718150400000 | 5582.83 |
| 1718236800000 | 5434.08 |
| 1718323200000 | 5258.5 |
| 1718582400000 | 5324.83 |
| 1718668800000 | 5374.17 |
| 1718755200000 | 5342.36 |
| 1718841600000 | 5402.25 |
| 1718928000000 | 5355.26 |
| 1719187200000 | 5437.79 |
| 1719273600000 | 5392.13 |
| 1719360000000 | 5346.02 |
| 1719446400000 | 5310.14 |
| 1719532800000 | 5275.54 |
| 1719792000000 | 5342.99 |
| 1719878400000 | 5333.53 |
| 1719964800000 | 5428.6899 |
| 1720051200000 | 5475.47 |
| 1720137600000 | 5467.4399 |
| 1720396800000 | 5438.58 |
| 1720483200000 | 5339.54 |
| 1720569600000 | 5390.83 |
| 1720656000000 | 5456.21 |
| 1720742400000 | 5545.31 |
| 1721001600000 | 5475.38 |
| 1721088000000 | 5415.8 |
| 1721174400000 | 5439.2 |
| 1721260800000 | 5435.67 |
| 1721347200000 | 5392.32 |
| 1721606400000 | 5456.02 |
| 1721692800000 | 5434.03 |
| 1721779200000 | 5366.51 |
| 1721865600000 | 5324.99 |
| 1721952000000 | 5407.13 |
| 1722211200000 | 5328.95 |
| 1722297600000 | 5349.32 |
| 1722384000000 | 5394.9399 |
| 1722470400000 | 5269.82 |
| 1722556800000 | 5258.81 |
| 1722816000000 | 5220.72 |
| 1722902400000 | 5186.9 |
| 1722988800000 | 5289.71 |
| 1723075200000 | 5265.79 |
| 1723161600000 | 5290.7 |
| 1723420800000 | 5278.55 |
| 1723507200000 | 5312.06 |
| 1723593600000 | 5393.79 |
| 1723680000000 | 5434.22 |
| 1723766400000 | 5457.51 |
| 1724025600000 | 5530.25 |
| 1724112000000 | 5541.9799 |
| 1724198400000 | 5575.84 |
| 1724284800000 | 5570.68 |
| 1724371200000 | 5637.22 |
| 1724630400000 | 5646.78 |
| 1724716800000 | 5617.71 |
| 1724803200000 | 5608.64 |
| 1724889600000 | 5627.85 |
| 1724976000000 | 5616.51 |
| 1725235200000 | 5634.33 |
| 1725321600000 | 5573.68 |
| 1725408000000 | 5538.46 |
| 1725494400000 | 5469.02 |
| 1725580800000 | 5431.11 |
| 1725840000000 | 5449.35 |
| 1725926400000 | 5433.91 |
| 1726012800000 | 5422.3 |
| 1726099200000 | 5465.02 |
| 1726185600000 | 5505.9799 |
| 1726444800000 | 5509.72 |
| 1726531200000 | 5536.54 |
| 1726617600000 | 5497.97 |
| 1726704000000 | 5633.9399 |
| 1726790400000 | 5557.34 |
| 1727049600000 | 5559.43 |
| 1727136000000 | 5646.03 |
| 1727222400000 | 5631.84 |
| 1727308800000 | 5775.07 |
| 1727395200000 | 5812.6899 |
| 1727654400000 | 5704.63 |
| 1727740800000 | 5610.75 |
| 1727827200000 | 5599.4799 |
| 1727913600000 | 5523.9 |
| 1728000000000 | 5542.78 |
| 1728259200000 | 5575.51 |
| 1728345600000 | 5527.14 |
| 1728432000000 | 5540.5 |
| 1728518400000 | 5515.96 |
| 1728604800000 | 5559.35 |
| 1728864000000 | 5558.86 |
| 1728950400000 | 5489.28 |
| 1729036800000 | 5442.86 |
| 1729123200000 | 5485.07 |
| 1729209600000 | 5520.86 |
| 1729468800000 | 5455.72 |
| 1729555200000 | 5442.8 |
| 1729641600000 | 5393.04 |
| 1729728000000 | 5418.46 |
| 1729814400000 | 5431.63 |
| 1730073600000 | 5466.25 |
| 1730160000000 | 5423.88 |
| 1730246400000 | 5396.58 |
| 1730332800000 | 5320.84 |
| 1730419200000 | 5361.12 |
| 1730678400000 | 5358.36 |
| 1730764800000 | 5383.15 |
| 1730851200000 | 5268.79 |
| 1730937600000 | 5353.71 |
| 1731024000000 | 5253.79 |
| 1731283200000 | 5267.13 |
| 1731369600000 | 5101.33 |
| 1731456000000 | 5091.66 |
| 1731542400000 | 5151.2299 |
| 1731628800000 | 5105.55 |
| 1731888000000 | 5131.32 |
| 1731974400000 | 5103.49 |
| 1732060800000 | 5049.83 |
| 1732147200000 | 5056.65 |
| 1732233600000 | 5036.11 |
| 1732492800000 | 5074.84 |
| 1732579200000 | 5032.18 |
| 1732665600000 | 5039.64 |
| 1732752000000 | 5052.14 |
| 1732838400000 | 5098.4799 |
| 1733097600000 | 5072.7299 |
| 1733184000000 | 5113.2299 |
| 1733270400000 | 5157.1 |
| 1733356800000 | 5184.08 |
| 1733443200000 | 5247.67 |
| 1733702400000 | 5299.57 |
| 1733788800000 | 5190.92 |
| 1733875200000 | 5204.47 |
| 1733961600000 | 5194.56 |
| 1734048000000 | 5193.42 |
| 1734307200000 | 5168.6899 |
| 1734393600000 | 5177.75 |
| 1734480000000 | 5175.08 |
| 1734566400000 | 5070.66 |
| 1734652800000 | 5064.04 |
| 1734912000000 | 5061.13 |
| 1734998400000 | 5066.39 |
| 1735084800000 | 5066.39 |
| 1735171200000 | 5074.92 |
| 1735257600000 | 5134.64 |
| 1735516800000 | 5084.42 |
| 1735603200000 | 5118.53 |
| STOXX France Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2018 | 28.5683067 | 22.9804268 |
| 2019 | -9.6242073 | -7.4978344 |
| 2020 | 27.7961667 | 28.6003614 |
| 2021 | 2.8934439 | 16.8063743 |
| 2022 | 23.9735942 | 22.606671 |
| 2023 | -10.8292914 | -17.9542204 |
| 2024 | 24.4699765 | 25.837054 |
| 2025 | -3.4059864 | 20.2844191 |
Methodology
The STOXX France Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from France covering approximately 70% of investable market capitalization. STOXX France Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213336576 | SWFRLCP | .SWFRLCP | |
| Gross Return EUR | CH1213336568 | SWFRLCGR | .SWFRLCGR | |
| Net Return EUR | CH1213336550 | SWFRLCR | .SWFRLCR | |
| Net Return USD | CH1213336527 | SWFRLCV | .SWFRLCV | |
| Gross Return USD | CH1213336535 | SWFRLCGV | .SWFRLCGV | |
| Price USD | CH1213336543 | SWFRLCL | .SWFRLCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LVMH MOET HENNESSY | Consumer Products and Services | France | 11.312% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 9.658% |
| TOTALENERGIES | Energy | France | 8.419% |
| SANOFI | Health Care | France | 7.512% |
| AIRBUS | Industrial Goods and Services | France | 6.343% |
| AIR LIQUIDE | Chemicals | France | 6.320% |
| L'OREAL | Consumer Products and Services | France | 5.737% |
| HERMES INTERNATIONAL | Consumer Products and Services | France | 5.682% |
| SAFRAN | Industrial Goods and Services | France | 5.587% |
| ESSILORLUXOTTICA | Health Care | France | 5.083% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.