Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets Index is a market cap weighted index designed to represent the performance of the large and mid cap companies from emerging markets covering approximately 85% of investable market capitalization. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets | 24,127.3 | 8,161.7 | 3.8 | 0.9 | 796.1 | 0.0 | 9.8 | 0.0 | 8.1 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Supersector weighting (top 10)
| Technology | 27.8 |
|---|---|
| Banks | 16.5 |
| Industrial Goods and Services | 6.6 |
| Energy | 5.4 |
| Telecommunications | 5.2 |
| Retail | 4.2 |
| Financial Services | 3.8 |
| Basic Resources | 3.6 |
| Health Care | 3.6 |
| Automobiles and Parts | 3.5 |
Country weighting
| China | 26.8 |
|---|---|
| India | 21.7 |
| Taiwan | 19.6 |
| South Korea | 9.3 |
| Saudi Arabia | 3.5 |
| Brazil | 3.4 |
| United Arab Emirates | 2.4 |
| South Africa | 2.3 |
| Indonesia | 1.7 |
| Mexico | 1.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets | -0.2 | 8.1 | 8.1 | -5.2 | 9.3 | N/A | N/A | 8.1 | -1.8 | 1.8 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets | N/A | N/A | 13.0 | 16.0 | 17.8 | N/A | N/A | 0.3 | -0.2 | 0.0 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets | 15.5 | 13.7 | 14.2 | 13.2 | 1.8 | 2.3 | 0.9 | 15.1 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Performance and annual returns
| STOXX Emerging Markets | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 989.63 |
| 859248000000 | 989.95 |
| 859334400000 | 997.24 |
| 859420800000 | 998.57 |
| 859507200000 | 1000.92 |
| 859766400000 | 992.7 |
| 859852800000 | 991.08 |
| 859939200000 | 992.85 |
| 860025600000 | 992.21 |
| 860112000000 | 993.38 |
| 860371200000 | 997.3 |
| 860457600000 | 1000.89 |
| 860544000000 | 1007.48 |
| 860630400000 | 1001.63 |
| 860716800000 | 996.34 |
| 860976000000 | 988.66 |
| 861062400000 | 985.94 |
| 861148800000 | 988.41 |
| 861235200000 | 985.51 |
| 861321600000 | 979.75 |
| 861580800000 | 988.75 |
| 861667200000 | 987.45 |
| 861753600000 | 994.98 |
| 861840000000 | 992.4 |
| 861926400000 | 991.73 |
| 862185600000 | 990.26 |
| 862272000000 | 980.95 |
| 862358400000 | 983.5 |
| 862444800000 | 984.34 |
| 862531200000 | 978.43 |
| 862790400000 | 981.77 |
| 862876800000 | 983.65 |
| 862963200000 | 989.57 |
| 863049600000 | 989.33 |
| 863136000000 | 987.01 |
| 863395200000 | 974.58 |
| 863481600000 | 976.27 |
| 863568000000 | 977.31 |
| 863654400000 | 968.58 |
| 863740800000 | 974.02 |
| 864000000000 | 976.19 |
| 864086400000 | 977.39 |
| 864172800000 | 981.76 |
| 864259200000 | 988.44 |
| 864345600000 | 991.99 |
| 864604800000 | 995.84 |
| 864691200000 | 995.57 |
| 864777600000 | 1001.03 |
| 864864000000 | 1004.15 |
| 864950400000 | 1010.52 |
| 865209600000 | 1022.52 |
| 865296000000 | 1027.86 |
| 865382400000 | 1027.08 |
| 865468800000 | 1021.44 |
| 865555200000 | 1028.4 |
| 865814400000 | 1030.07 |
| 865900800000 | 1033.27 |
| 865987200000 | 1030.07 |
| 866073600000 | 1033.24 |
| 866160000000 | 1033.74 |
| 866419200000 | 1047.5 |
| 866505600000 | 1048.13 |
| 866592000000 | 1053.69 |
| 866678400000 | 1054.72 |
| 866764800000 | 1065.89 |
| 867024000000 | 1065.09 |
| 867110400000 | 1065.48 |
| 867196800000 | 1069.04 |
| 867283200000 | 1068.2 |
| 867369600000 | 1074.61 |
| 867628800000 | 1077.43 |
| 867715200000 | 1085.81 |
| 867801600000 | 1086.03 |
| 867888000000 | 1090.48 |
| 867974400000 | 1100.93 |
| 868233600000 | 1102.51 |
| 868320000000 | 1102.17 |
| 868406400000 | 1102.39 |
| 868492800000 | 1102.12 |
| 868579200000 | 1093.52 |
| 868838400000 | 1090.23 |
| 868924800000 | 1078.02 |
| 869011200000 | 1082.52 |
| 869097600000 | 1076.64 |
| 869184000000 | 1070.58 |
| 869443200000 | 1073.53 |
| 869529600000 | 1070.37 |
| 869616000000 | 1070.16 |
| 869702400000 | 1084.04 |
| 869788800000 | 1091.7 |
| 870048000000 | 1099.85 |
| 870134400000 | 1100.58 |
| 870220800000 | 1098.64 |
| 870307200000 | 1098.47 |
| 870393600000 | 1087.84 |
| 870652800000 | 1089.57 |
| 870739200000 | 1077.88 |
| 870825600000 | 1085.27 |
| 870912000000 | 1072.36 |
| 870998400000 | 1072.07 |
| 871257600000 | 1057.9 |
| 871344000000 | 1052.23 |
| 871430400000 | 1042.99 |
| 871516800000 | 1041.96 |
| 871603200000 | 1035.93 |
| 871862400000 | 1021.67 |
| 871948800000 | 1020.58 |
| 872035200000 | 1037.13 |
| 872121600000 | 1046.41 |
| 872208000000 | 1036.88 |
| 872467200000 | 1030.96 |
| 872553600000 | 1027.87 |
| 872640000000 | 1020.05 |
| 872726400000 | 985.48 |
| 872812800000 | 966.61 |
| 873072000000 | 944.02 |
| 873158400000 | 945.74 |
| 873244800000 | 958.21 |
| 873331200000 | 949.08 |
| 873417600000 | 986.66 |
| 873676800000 | 995.66 |
| 873763200000 | 997.67 |
| 873849600000 | 986.97 |
| 873936000000 | 975 |
| 874022400000 | 981.44 |
| 874281600000 | 968.08 |
| 874368000000 | 966.61 |
| 874454400000 | 974.6 |
| 874540800000 | 975.16 |
| 874627200000 | 979.14 |
| 874886400000 | 971.53 |
| 874972800000 | 965.92 |
| 875059200000 | 964.6 |
| 875145600000 | 956.71 |
| 875232000000 | 954.41 |
| 875491200000 | 953.47 |
| 875577600000 | 957.26 |
| 875664000000 | 954.38 |
| 875750400000 | 952.92 |
| 875836800000 | 952.29 |
| 876096000000 | 945.61 |
| 876182400000 | 938.51 |
| 876268800000 | 946.98 |
| 876355200000 | 961.08 |
| 876441600000 | 967.52 |
| 876700800000 | 966.49 |
| 876787200000 | 969.83 |
| 876873600000 | 955.71 |
| 876960000000 | 938.77 |
| 877046400000 | 923.1 |
| 877305600000 | 882.61 |
| 877392000000 | 901.24 |
| 877478400000 | 900.42 |
| 877564800000 | 883.71 |
| 877651200000 | 864.62 |
| 877910400000 | 815.7 |
| 877996800000 | 778.05 |
| 878083200000 | 783.08 |
| 878169600000 | 769.66 |
| 878256000000 | 775.89 |
| 878515200000 | 819.27 |
| 878601600000 | 839.66 |
| 878688000000 | 848.84 |
| 878774400000 | 843.73 |
| 878860800000 | 811.36 |
| 879120000000 | 804.03 |
| 879206400000 | 797.09 |
| 879292800000 | 776.47 |
| 879379200000 | 768.96 |
| 879465600000 | 773.29 |
| 879724800000 | 784.54 |
| 879811200000 | 772.6 |
| 879897600000 | 763.93 |
| 879984000000 | 750.79 |
| 880070400000 | 774.72 |
| 880329600000 | 757.98 |
| 880416000000 | 752.35 |
| 880502400000 | 755.61 |
| 880588800000 | 766.91 |
| 880675200000 | 760.34 |
| 880934400000 | 747.1 |
| 881020800000 | 759.15 |
| 881107200000 | 767.73 |
| 881193600000 | 784.81 |
| 881280000000 | 791.52 |
| 881539200000 | 805.4 |
| 881625600000 | 787.08 |
| 881712000000 | 784.82 |
| 881798400000 | 754.87 |
| 881884800000 | 748.68 |
| 882144000000 | 748.24 |
| 882230400000 | 753.66 |
| 882316800000 | 770.43 |
| 882403200000 | 770.38 |
| 882489600000 | 755.19 |
| 882748800000 | 754.47 |
| 882835200000 | 746.43 |
| 882921600000 | 746.4 |
| 883008000000 | 746.63 |
| 883094400000 | 761.43 |
| 883353600000 | 768.48 |
| 883440000000 | 777.93 |
| 883526400000 | 778.74 |
| 883699200000 | 777.04 |
| 883958400000 | 749.39 |
| 884044800000 | 738.28 |
| 884131200000 | 719.16 |
| 884217600000 | 701.24 |
| 884304000000 | 685.54 |
| 884563200000 | 663 |
| 884649600000 | 680.52 |
| 884736000000 | 700.55 |
| 884822400000 | 696.26 |
| 884908800000 | 710.94 |
| 885168000000 | 734.09 |
| 885254400000 | 731.54 |
| 885340800000 | 731.26 |
| 885427200000 | 721.68 |
| 885513600000 | 715.97 |
| 885772800000 | 722.03 |
| 885859200000 | 727.52 |
| 885945600000 | 727.9 |
| 886032000000 | 727.98 |
| 886118400000 | 740.11 |
| 886377600000 | 765.26 |
| 886464000000 | 788.12 |
| 886550400000 | 779.27 |
| 886636800000 | 790.01 |
| 886723200000 | 793.98 |
| 886982400000 | 799.22 |
| 887068800000 | 805.78 |
| 887155200000 | 814.52 |
| 887241600000 | 801.86 |
| 887328000000 | 790.68 |
| 887587200000 | 779.61 |
| 887673600000 | 790.33 |
| 887760000000 | 795.76 |
| 887846400000 | 806.86 |
| 887932800000 | 808.54 |
| 888192000000 | 813.31 |
| 888278400000 | 815.34 |
| 888364800000 | 818.3 |
| 888451200000 | 834.45 |
| 888537600000 | 841.2 |
| 888796800000 | 855.52 |
| 888883200000 | 845.56 |
| 888969600000 | 829.46 |
| 889056000000 | 808.03 |
| 889142400000 | 813.52 |
| 889401600000 | 809.01 |
| 889488000000 | 815.42 |
| 889574400000 | 820.83 |
| 889660800000 | 824.05 |
| 889747200000 | 830.88 |
| 890006400000 | 830.01 |
| 890092800000 | 830.47 |
| 890179200000 | 824.13 |
| 890265600000 | 826.14 |
| 890352000000 | 832.06 |
| 890611200000 | 838.86 |
| 890697600000 | 837.1 |
| 890784000000 | 844.93 |
| 890870400000 | 843.29 |
| 890956800000 | 848.84 |
| 891216000000 | 838.81 |
| 891302400000 | 836.62 |
| 891388800000 | 830.72 |
| 891475200000 | 825.17 |
| 891561600000 | 821.14 |
| 891820800000 | 825.44 |
| 891907200000 | 827.2 |
| 891993600000 | 828.79 |
| 892080000000 | 828.7 |
| 892166400000 | 826.66 |
| 892425600000 | 823.2 |
| 892512000000 | 820.01 |
| 892598400000 | 825.91 |
| 892684800000 | 822.65 |
| 892771200000 | 819.51 |
| 893030400000 | 817.6 |
| 893116800000 | 821.27 |
| 893203200000 | 825.44 |
| 893289600000 | 822.57 |
| 893376000000 | 819.04 |
| 893635200000 | 794.4 |
| 893721600000 | 797.22 |
| 893808000000 | 799.43 |
| 893894400000 | 805.45 |
| 893980800000 | 807.52 |
| 894240000000 | 803.87 |
| 894326400000 | 797.82 |
| 894412800000 | 781.29 |
| 894499200000 | 774.72 |
| 894585600000 | 774.5 |
| 894844800000 | 774.49 |
| 894931200000 | 760.08 |
| 895017600000 | 750.39 |
| 895104000000 | 749.77 |
| 895190400000 | 750.88 |
| 895449600000 | 725.77 |
| 895536000000 | 726.33 |
| 895622400000 | 737.05 |
| 895708800000 | 745.07 |
| 895795200000 | 743.11 |
| 896054400000 | 732.43 |
| 896140800000 | 712.17 |
| 896227200000 | 696.31 |
| 896313600000 | 703.12 |
| 896400000000 | 692.22 |
| 896659200000 | 664.05 |
| 896745600000 | 675.39 |
| 896832000000 | 648.96 |
| 896918400000 | 649.2 |
| 897004800000 | 650.74 |
| 897264000000 | 649.94 |
| 897350400000 | 641.19 |
| 897436800000 | 615.77 |
| 897523200000 | 611.31 |
| 897609600000 | 600.6 |
| 897868800000 | 584.25 |
| 897955200000 | 592.96 |
| 898041600000 | 616.12 |
| 898128000000 | 628.35 |
| 898214400000 | 628.94 |
| 898473600000 | 617.1 |
| 898560000000 | 621.42 |
| 898646400000 | 622.27 |
| 898732800000 | 616.35 |
| 898819200000 | 605.08 |
| 899078400000 | 601.33 |
| 899164800000 | 605.36 |
| 899251200000 | 612.37 |
| 899337600000 | 621.94 |
| 899424000000 | 628.02 |
| 899683200000 | 628.49 |
| 899769600000 | 630.69 |
| 899856000000 | 633.92 |
| 899942400000 | 632.05 |
| 900028800000 | 629.7 |
| 900288000000 | 632.28 |
| 900374400000 | 641.99 |
| 900460800000 | 646.42 |
| 900547200000 | 652.99 |
| 900633600000 | 663.4 |
| 900892800000 | 664.37 |
| 900979200000 | 654.56 |
| 901065600000 | 646.44 |
| 901152000000 | 634.55 |
| 901238400000 | 630.41 |
| 901497600000 | 623.11 |
| 901584000000 | 619.35 |
| 901670400000 | 619.67 |
| 901756800000 | 626.18 |
| 901843200000 | 621.68 |
| 902102400000 | 610.29 |
| 902188800000 | 603.8 |
| 902275200000 | 592.95 |
| 902361600000 | 584.07 |
| 902448000000 | 579.92 |
| 902707200000 | 562.14 |
| 902793600000 | 542.1 |
| 902880000000 | 538.93 |
| 902966400000 | 535.09 |
| 903052800000 | 545 |
| 903312000000 | 533.29 |
| 903398400000 | 531.6 |
| 903484800000 | 537.81 |
| 903571200000 | 533.7 |
| 903657600000 | 517.63 |
| 903916800000 | 506.32 |
| 904003200000 | 505.26 |
| 904089600000 | 489.77 |
| 904176000000 | 462.9 |
| 904262400000 | 461.96 |
| 904521600000 | 453.12 |
| 904608000000 | 447.05 |
| 904694400000 | 459.25 |
| 904780800000 | 443.09 |
| 904867200000 | 449.71 |
| 905126400000 | 473.73 |
| 905212800000 | 472.13 |
| 905299200000 | 469.68 |
| 905385600000 | 456.37 |
| 905472000000 | 458.47 |
| 905731200000 | 468.9 |
| 905817600000 | 481.49 |
| 905904000000 | 484.05 |
| 905990400000 | 475.07 |
| 906076800000 | 479.21 |
| 906336000000 | 473.54 |
| 906422400000 | 482.27 |
| 906508800000 | 491.4 |
| 906595200000 | 497.21 |
| 906681600000 | 491.11 |
| 906940800000 | 492.79 |
| 907027200000 | 492.93 |
| 907113600000 | 484.62 |
| 907200000000 | 466.19 |
| 907286400000 | 459.3 |
| 907545600000 | 455.03 |
| 907632000000 | 463.84 |
| 907718400000 | 469.8 |
| 907804800000 | 477 |
| 907891200000 | 484.68 |
| 908150400000 | 491.41 |
| 908236800000 | 490.77 |
| 908323200000 | 489.87 |
| 908409600000 | 505.2 |
| 908496000000 | 511.01 |
| 908755200000 | 514.59 |
| 908841600000 | 521.09 |
| 908928000000 | 529.21 |
| 909014400000 | 530.58 |
| 909100800000 | 531.08 |
| 909360000000 | 529.96 |
| 909446400000 | 528.03 |
| 909532800000 | 514.53 |
| 909619200000 | 515.89 |
| 909705600000 | 529.29 |
| 909964800000 | 543.18 |
| 910051200000 | 544.77 |
| 910137600000 | 547.8 |
| 910224000000 | 549.08 |
| 910310400000 | 549.48 |
| 910569600000 | 548.01 |
| 910656000000 | 535.59 |
| 910742400000 | 529.65 |
| 910828800000 | 523.27 |
| 910915200000 | 530.72 |
| 911174400000 | 544.45 |
| 911260800000 | 550.98 |
| 911347200000 | 552.77 |
| 911433600000 | 563.64 |
| 911520000000 | 573.31 |
| 911779200000 | 578.96 |
| 911865600000 | 579.96 |
| 911952000000 | 574.41 |
| 912038400000 | 579.94 |
| 912124800000 | 577.2 |
| 912384000000 | 566.44 |
| 912470400000 | 556.88 |
| 912556800000 | 560.39 |
| 912643200000 | 550.58 |
| 912729600000 | 552.59 |
| 912988800000 | 560.6 |
| 913075200000 | 553.64 |
| 913161600000 | 551.06 |
| 913248000000 | 554.56 |
| 913334400000 | 545.41 |
| 913593600000 | 537.28 |
| 913680000000 | 538.14 |
| 913766400000 | 530.97 |
| 913852800000 | 528.39 |
| 913939200000 | 530.7 |
| 914198400000 | 539.87 |
| 914284800000 | 546.91 |
| 914371200000 | 547.89 |
| 914457600000 | 549.51 |
| 914544000000 | 551.44 |
| 914803200000 | 544.67 |
| 914889600000 | 543.25 |
| 914976000000 | 544.2 |
| 915062400000 | 545.27 |
| 915408000000 | 551.67 |
| 915494400000 | 547.1 |
| 915580800000 | 555.88 |
| 915667200000 | 564.17 |
| 915753600000 | 562.78 |
| 916012800000 | 555.97 |
| 916099200000 | 547.11 |
| 916185600000 | 524.95 |
| 916272000000 | 520.44 |
| 916358400000 | 535.78 |
| 916617600000 | 539.44 |
| 916704000000 | 537.48 |
| 916790400000 | 543.48 |
| 916876800000 | 539.77 |
| 916963200000 | 529.22 |
| 917222400000 | 519.55 |
| 917308800000 | 527.19 |
| 917395200000 | 533.31 |
| 917481600000 | 532.55 |
| 917568000000 | 531.86 |
| 917827200000 | 534.28 |
| 917913600000 | 530.3 |
| 918000000000 | 531.06 |
| 918086400000 | 523.75 |
| 918172800000 | 519.8 |
| 918432000000 | 529.12 |
| 918518400000 | 522.76 |
| 918604800000 | 526.28 |
| 918691200000 | 534.23 |
| 918777600000 | 537.86 |
| 919036800000 | 537.1 |
| 919123200000 | 539.89 |
| 919209600000 | 539.58 |
| 919296000000 | 537.45 |
| 919382400000 | 533.66 |
| 919641600000 | 544.08 |
| 919728000000 | 537.38 |
| 919814400000 | 543.92 |
| 919900800000 | 547.7 |
| 919987200000 | 549.59 |
| 920246400000 | 551.7 |
| 920332800000 | 545.69 |
| 920419200000 | 550.49 |
| 920505600000 | 548.67 |
| 920592000000 | 553.87 |
| 920851200000 | 562.93 |
| 920937600000 | 569.69 |
| 921024000000 | 572.64 |
| 921110400000 | 573.81 |
| 921196800000 | 576.86 |
| 921456000000 | 587.03 |
| 921542400000 | 593.01 |
| 921628800000 | 599.19 |
| 921715200000 | 606.57 |
| 921801600000 | 613.38 |
| 922060800000 | 610.48 |
| 922147200000 | 600.9 |
| 922233600000 | 594.41 |
| 922320000000 | 603.32 |
| 922406400000 | 606.27 |
| 922665600000 | 603.2 |
| 922752000000 | 609.27 |
| 922838400000 | 611.62 |
| 922924800000 | 614.91 |
| 923011200000 | 625.27 |
| 923270400000 | 628.02 |
| 923356800000 | 631.64 |
| 923443200000 | 635.16 |
| 923529600000 | 640.14 |
| 923616000000 | 638.64 |
| 923875200000 | 640.66 |
| 923961600000 | 643.91 |
| 924048000000 | 652.04 |
| 924134400000 | 659.78 |
| 924220800000 | 668.13 |
| 924480000000 | 677.93 |
| 924566400000 | 674.76 |
| 924652800000 | 663.69 |
| 924739200000 | 669.42 |
| 924825600000 | 675.83 |
| 925084800000 | 675.39 |
| 925171200000 | 675.43 |
| 925257600000 | 678.12 |
| 925344000000 | 672.43 |
| 925430400000 | 678.68 |
| 925689600000 | 683.97 |
| 925776000000 | 699.6 |
| 925862400000 | 702.77 |
| 925948800000 | 713.87 |
| 926035200000 | 711.06 |
| 926294400000 | 713.17 |
| 926380800000 | 712.14 |
| 926467200000 | 698.31 |
| 926553600000 | 700.55 |
| 926640000000 | 708.62 |
| 926899200000 | 704.01 |
| 926985600000 | 713.88 |
| 927072000000 | 711.32 |
| 927158400000 | 706.7 |
| 927244800000 | 700.93 |
| 927504000000 | 691.75 |
| 927590400000 | 674.66 |
| 927676800000 | 677.21 |
| 927763200000 | 675.48 |
| 927849600000 | 673.98 |
| 928108800000 | 674.7 |
| 928195200000 | 682.47 |
| 928281600000 | 681.63 |
| 928368000000 | 689.12 |
| 928454400000 | 696.58 |
| 928713600000 | 708.6 |
| 928800000000 | 716.95 |
| 928886400000 | 716.16 |
| 928972800000 | 724.35 |
| 929059200000 | 724.7 |
| 929318400000 | 718.32 |
| 929404800000 | 716.47 |
| 929491200000 | 732.05 |
| 929577600000 | 743.72 |
| 929664000000 | 749.21 |
| 929923200000 | 761.34 |
| 930009600000 | 767.61 |
| 930096000000 | 755.99 |
| 930182400000 | 755.03 |
| 930268800000 | 741.24 |
| 930528000000 | 743.83 |
| 930614400000 | 754.01 |
| 930700800000 | 756.13 |
| 930787200000 | 767.52 |
| 930873600000 | 772.26 |
| 931132800000 | 756.79 |
| 931219200000 | 751.52 |
| 931305600000 | 749.85 |
| 931392000000 | 750.35 |
| 931478400000 | 750.24 |
| 931737600000 | 744.38 |
| 931824000000 | 731.43 |
| 931910400000 | 725.13 |
| 931996800000 | 729.09 |
| 932083200000 | 718.27 |
| 932342400000 | 722.58 |
| 932428800000 | 732.05 |
| 932515200000 | 729.97 |
| 932601600000 | 723.55 |
| 932688000000 | 711.69 |
| 932947200000 | 696.24 |
| 933033600000 | 692.55 |
| 933120000000 | 700.8 |
| 933206400000 | 696.52 |
| 933292800000 | 697.72 |
| 933552000000 | 681.87 |
| 933638400000 | 683.82 |
| 933724800000 | 680.35 |
| 933811200000 | 667.62 |
| 933897600000 | 661.18 |
| 934156800000 | 670.53 |
| 934243200000 | 679.56 |
| 934329600000 | 678.29 |
| 934416000000 | 684.3 |
| 934502400000 | 696.78 |
| 934761600000 | 709.65 |
| 934848000000 | 706.13 |
| 934934400000 | 701.7 |
| 935020800000 | 699.53 |
| 935107200000 | 705.67 |
| 935366400000 | 715.98 |
| 935452800000 | 713.14 |
| 935539200000 | 728.26 |
| 935625600000 | 718.8 |
| 935712000000 | 716.19 |
| 935971200000 | 713.21 |
| 936057600000 | 712.99 |
| 936144000000 | 721.07 |
| 936230400000 | 723.03 |
| 936316800000 | 721.6 |
| 936576000000 | 733.24 |
| 936662400000 | 724.25 |
| 936748800000 | 726.24 |
| 936835200000 | 729.75 |
| 936921600000 | 737.22 |
| 937180800000 | 741.58 |
| 937267200000 | 737.41 |
| 937353600000 | 728.22 |
| 937440000000 | 720.1 |
| 937526400000 | 720.34 |
| 937785600000 | 727.38 |
| 937872000000 | 725.55 |
| 937958400000 | 723.35 |
| 938044800000 | 719.74 |
| 938131200000 | 714.06 |
| 938390400000 | 704.45 |
| 938476800000 | 700.67 |
| 938563200000 | 699.07 |
| 938649600000 | 693.1 |
| 938736000000 | 694.38 |
| 938995200000 | 691.83 |
| 939081600000 | 685.71 |
| 939168000000 | 691.39 |
| 939254400000 | 701.64 |
| 939340800000 | 699.55 |
| 939600000000 | 701.51 |
| 939686400000 | 711.73 |
| 939772800000 | 706.93 |
| 939859200000 | 707.26 |
| 939945600000 | 697.17 |
| 940204800000 | 689.69 |
| 940291200000 | 687.14 |
| 940377600000 | 693.23 |
| 940464000000 | 689.03 |
| 940550400000 | 687.95 |
| 940809600000 | 690.16 |
| 940896000000 | 691.74 |
| 940982400000 | 690.65 |
| 941068800000 | 697.43 |
| 941155200000 | 704.54 |
| 941414400000 | 714.28 |
| 941500800000 | 716.34 |
| 941587200000 | 717.49 |
| 941673600000 | 720.65 |
| 941760000000 | 727.21 |
| 942019200000 | 724.62 |
| 942105600000 | 729.65 |
| 942192000000 | 733.94 |
| 942278400000 | 740.45 |
| 942364800000 | 742.62 |
| 942624000000 | 744.97 |
| 942710400000 | 749.31 |
| 942796800000 | 742.54 |
| 942883200000 | 747.02 |
| 942969600000 | 755.31 |
| 943228800000 | 764.02 |
| 943315200000 | 763.55 |
| 943401600000 | 755.7 |
| 943488000000 | 758.48 |
| 943574400000 | 747.95 |
| 943833600000 | 761.01 |
| 943920000000 | 757.62 |
| 944006400000 | 761.82 |
| 944092800000 | 765.99 |
| 944179200000 | 772.56 |
| 944438400000 | 777.27 |
| 944524800000 | 775.36 |
| 944611200000 | 776.3 |
| 944697600000 | 777.12 |
| 944784000000 | 788.42 |
| 945043200000 | 802.03 |
| 945129600000 | 791.27 |
| 945216000000 | 788.86 |
| 945302400000 | 786.42 |
| 945388800000 | 793.79 |
| 945648000000 | 800.78 |
| 945734400000 | 808.51 |
| 945820800000 | 817.04 |
| 945907200000 | 820.25 |
| 945993600000 | 833.67 |
| 946252800000 | 852.86 |
| 946339200000 | 858.86 |
| 946425600000 | 866.02 |
| 946512000000 | 874.16 |
| 946598400000 | 874.38 |
| 946857600000 | 881.63 |
| 946944000000 | 906.29 |
| 947030400000 | 894.69 |
| 947116800000 | 884.69 |
| 947203200000 | 883.96 |
| 947462400000 | 906.99 |
| 947548800000 | 892.26 |
| 947635200000 | 902.08 |
| 947721600000 | 912.91 |
| 947808000000 | 920.21 |
| 948067200000 | 936.68 |
| 948153600000 | 931.69 |
| 948240000000 | 910.51 |
| 948326400000 | 912.4 |
| 948412800000 | 907.61 |
| 948672000000 | 910.48 |
| 948758400000 | 899.09 |
| 948844800000 | 907.95 |
| 948931200000 | 900.76 |
| 949017600000 | 898.55 |
| 949276800000 | 891.81 |
| 949363200000 | 896.74 |
| 949449600000 | 898.7 |
| 949536000000 | 911.58 |
| 949622400000 | 919.53 |
| 949881600000 | 927.26 |
| 949968000000 | 932.75 |
| 950054400000 | 939.08 |
| 950140800000 | 940.06 |
| 950227200000 | 938.59 |
| 950486400000 | 920.16 |
| 950572800000 | 915.66 |
| 950659200000 | 917.9 |
| 950745600000 | 922 |
| 950832000000 | 910.74 |
| 951091200000 | 893.77 |
| 951177600000 | 880.32 |
| 951264000000 | 883.09 |
| 951350400000 | 886.38 |
| 951436800000 | 878.14 |
| 951696000000 | 864.54 |
| 951782400000 | 869.97 |
| 951868800000 | 891.51 |
| 951955200000 | 897.36 |
| 952041600000 | 899.51 |
| 952300800000 | 893.8 |
| 952387200000 | 892.38 |
| 952473600000 | 893.96 |
| 952560000000 | 902.18 |
| 952646400000 | 893.91 |
| 952905600000 | 855.27 |
| 952992000000 | 852.77 |
| 953078400000 | 845.58 |
| 953164800000 | 851.84 |
| 953251200000 | 858.67 |
| 953510400000 | 845.41 |
| 953596800000 | 863.17 |
| 953683200000 | 865.93 |
| 953769600000 | 885.31 |
| 953856000000 | 892.68 |
| 954115200000 | 905.29 |
| 954201600000 | 897.4 |
| 954288000000 | 895.33 |
| 954374400000 | 887.43 |
| 954460800000 | 883.51 |
| 954720000000 | 873.86 |
| 954806400000 | 869.1 |
| 954892800000 | 873.98 |
| 954979200000 | 874.2 |
| 955065600000 | 883.83 |
| 955324800000 | 892.79 |
| 955411200000 | 882.66 |
| 955497600000 | 870.43 |
| 955584000000 | 850.29 |
| 955670400000 | 821.64 |
| 955929600000 | 778.01 |
| 956016000000 | 794.37 |
| 956102400000 | 788.21 |
| 956188800000 | 793.22 |
| 956275200000 | 796.55 |
| 956534400000 | 706.84 |
| 956620800000 | 714.39 |
| 956707200000 | 703.71 |
| 956793600000 | 700.9 |
| 956880000000 | 716.38 |
| 957139200000 | 716.43 |
| 957225600000 | 713.71 |
| 957312000000 | 700.05 |
| 957398400000 | 695.79 |
| 957484800000 | 707.53 |
| 957744000000 | 698.91 |
| 957830400000 | 699.07 |
| 957916800000 | 694.95 |
| 958003200000 | 685.78 |
| 958089600000 | 692.61 |
| 958348800000 | 690.73 |
| 958435200000 | 706.52 |
| 958521600000 | 708.46 |
| 958608000000 | 703.12 |
| 958694400000 | 700.3 |
| 958953600000 | 679.98 |
| 959040000000 | 669.04 |
| 959126400000 | 664.19 |
| 959212800000 | 667.39 |
| 959299200000 | 670.95 |
| 959558400000 | 674.15 |
| 959644800000 | 690.62 |
| 959731200000 | 704.03 |
| 959817600000 | 705.96 |
| 959904000000 | 720.41 |
| 960163200000 | 725.54 |
| 960249600000 | 722.48 |
| 960336000000 | 725.01 |
| 960422400000 | 723.45 |
| 960508800000 | 727.84 |
| 960768000000 | 723.63 |
| 960854400000 | 719.53 |
| 960940800000 | 722.55 |
| 961027200000 | 713.55 |
| 961113600000 | 708.82 |
| 961372800000 | 707.42 |
| 961459200000 | 707.32 |
| 961545600000 | 706.85 |
| 961632000000 | 709.33 |
| 961718400000 | 700.49 |
| 961977600000 | 693.56 |
| 962064000000 | 697.06 |
| 962150400000 | 699.15 |
| 962236800000 | 689.47 |
| 962323200000 | 699.03 |
| 962582400000 | 703.27 |
| 962668800000 | 697.17 |
| 962755200000 | 711.33 |
| 962841600000 | 705.1 |
| 962928000000 | 702.55 |
| 963187200000 | 704.45 |
| 963273600000 | 699.18 |
| 963360000000 | 697.88 |
| 963446400000 | 700.89 |
| 963532800000 | 708.73 |
| 963792000000 | 706.9 |
| 963878400000 | 699.32 |
| 963964800000 | 693.66 |
| 964051200000 | 685.06 |
| 964137600000 | 685.51 |
| 964396800000 | 675.18 |
| 964483200000 | 670.03 |
| 964569600000 | 670.89 |
| 964656000000 | 666.67 |
| 964742400000 | 663.1 |
| 965001600000 | 664.91 |
| 965088000000 | 663.96 |
| 965174400000 | 661.12 |
| 965260800000 | 657.18 |
| 965347200000 | 660.09 |
| 965606400000 | 648.07 |
| 965692800000 | 650.7 |
| 965779200000 | 659.37 |
| 965865600000 | 661.99 |
| 965952000000 | 663.64 |
| 966211200000 | 665.45 |
| 966297600000 | 664.72 |
| 966384000000 | 672.59 |
| 966470400000 | 678.11 |
| 966556800000 | 673.71 |
| 966816000000 | 671.88 |
| 966902400000 | 671.56 |
| 966988800000 | 670.72 |
| 967075200000 | 668.88 |
| 967161600000 | 668.45 |
| 967420800000 | 660.76 |
| 967507200000 | 659.76 |
| 967593600000 | 651.31 |
| 967680000000 | 652.61 |
| 967766400000 | 649.44 |
| 968025600000 | 660.42 |
| 968112000000 | 659.48 |
| 968198400000 | 652.93 |
| 968284800000 | 643.93 |
| 968371200000 | 643.66 |
| 968630400000 | 637.11 |
| 968716800000 | 633.67 |
| 968803200000 | 633.12 |
| 968889600000 | 627.96 |
| 968976000000 | 621.12 |
| 969235200000 | 595.69 |
| 969321600000 | 588.25 |
| 969408000000 | 598.41 |
| 969494400000 | 594.76 |
| 969580800000 | 577.78 |
| 969840000000 | 588.17 |
| 969926400000 | 589.13 |
| 970012800000 | 588.25 |
| 970099200000 | 584.75 |
| 970185600000 | 580.29 |
| 970444800000 | 563.4 |
| 970531200000 | 566.38 |
| 970617600000 | 562.24 |
| 970704000000 | 564.78 |
| 970790400000 | 573.37 |
| 971049600000 | 561.47 |
| 971136000000 | 560.47 |
| 971222400000 | 545.56 |
| 971308800000 | 532.57 |
| 971395200000 | 528.31 |
| 971654400000 | 526.84 |
| 971740800000 | 518.99 |
| 971827200000 | 504.27 |
| 971913600000 | 504.69 |
| 972000000000 | 518.96 |
| 972259200000 | 520.21 |
| 972345600000 | 531.46 |
| 972432000000 | 530.11 |
| 972518400000 | 526.95 |
| 972604800000 | 524.97 |
| 972864000000 | 519.29 |
| 972950400000 | 520.79 |
| 973036800000 | 526.61 |
| 973123200000 | 536.23 |
| 973209600000 | 541.83 |
| 973468800000 | 537.65 |
| 973555200000 | 544.56 |
| 973641600000 | 546.42 |
| 973728000000 | 544.96 |
| 973814400000 | 543.25 |
| 974073600000 | 523.92 |
| 974160000000 | 530.66 |
| 974246400000 | 530.54 |
| 974332800000 | 519.16 |
| 974419200000 | 514.72 |
| 974678400000 | 494.59 |
| 974764800000 | 499.77 |
| 974851200000 | 492.14 |
| 974937600000 | 487.44 |
| 975024000000 | 498.24 |
| 975283200000 | 501.74 |
| 975369600000 | 491.86 |
| 975456000000 | 486.66 |
| 975542400000 | 476.04 |
| 975628800000 | 480.22 |
| 975888000000 | 473.87 |
| 975974400000 | 488.42 |
| 976060800000 | 497.16 |
| 976147200000 | 497.53 |
| 976233600000 | 505.74 |
| 976492800000 | 510.38 |
| 976579200000 | 508.05 |
| 976665600000 | 507.46 |
| 976752000000 | 504.68 |
| 976838400000 | 495.29 |
| 977097600000 | 492.02 |
| 977184000000 | 489.07 |
| 977270400000 | 478.37 |
| 977356800000 | 472.51 |
| 977443200000 | 473.09 |
| 977702400000 | 474.9 |
| 977788800000 | 473.29 |
| 977875200000 | 473.39 |
| 977961600000 | 481.15 |
| 978048000000 | 481.09 |
| 978393600000 | 484.79 |
| 978480000000 | 486.65 |
| 978566400000 | 507.7 |
| 978652800000 | 512.94 |
| 978912000000 | 511.7 |
| 978998400000 | 520.95 |
| 979084800000 | 517.49 |
| 979171200000 | 518.39 |
| 979257600000 | 520.96 |
| 979516800000 | 521.92 |
| 979603200000 | 529.77 |
| 979689600000 | 537.84 |
| 979776000000 | 544.4 |
| 979862400000 | 549.78 |
| 980121600000 | 549.45 |
| 980208000000 | 551.29 |
| 980294400000 | 550.52 |
| 980380800000 | 551.03 |
| 980467200000 | 546.74 |
| 980726400000 | 543.07 |
| 980812800000 | 550.38 |
| 980899200000 | 560.81 |
| 980985600000 | 556.09 |
| 981072000000 | 557.79 |
| 981331200000 | 545.09 |
| 981417600000 | 545.35 |
| 981504000000 | 533.71 |
| 981590400000 | 539.41 |
| 981676800000 | 541.31 |
| 981936000000 | 542.71 |
| 982022400000 | 549.9 |
| 982108800000 | 546.37 |
| 982195200000 | 554.38 |
| 982281600000 | 549.39 |
| 982540800000 | 541.15 |
| 982627200000 | 542.03 |
| 982713600000 | 528 |
| 982800000000 | 515.62 |
| 982886400000 | 512.57 |
| 983145600000 | 517.02 |
| 983232000000 | 515.28 |
| 983318400000 | 514.18 |
| 983404800000 | 510.42 |
| 983491200000 | 508.51 |
| 983750400000 | 513.59 |
| 983836800000 | 516.01 |
| 983923200000 | 520.92 |
| 984009600000 | 521.16 |
| 984096000000 | 514.68 |
| 984355200000 | 497.97 |
| 984441600000 | 494.96 |
| 984528000000 | 490.94 |
| 984614400000 | 492.48 |
| 984700800000 | 490.31 |
| 984960000000 | 482.76 |
| 985046400000 | 483.5 |
| 985132800000 | 481.69 |
| 985219200000 | 475.27 |
| 985305600000 | 481.82 |
| 985564800000 | 490.64 |
| 985651200000 | 489.55 |
| 985737600000 | 485.04 |
| 985824000000 | 476.8 |
| 985910400000 | 475.07 |
| 986169600000 | 463.63 |
| 986256000000 | 452.8 |
| 986342400000 | 448.57 |
| 986428800000 | 456 |
| 986515200000 | 460.55 |
| 986774400000 | 456.47 |
| 986860800000 | 458.72 |
| 986947200000 | 464.33 |
| 987033600000 | 466.77 |
| 987120000000 | 466.55 |
| 987379200000 | 462.02 |
| 987465600000 | 461.36 |
| 987552000000 | 474.13 |
| 987638400000 | 480.45 |
| 987724800000 | 471.94 |
| 987984000000 | 470.47 |
| 988070400000 | 473.33 |
| 988156800000 | 472.86 |
| 988243200000 | 478.16 |
| 988329600000 | 480.95 |
| 988588800000 | 484.45 |
| 988675200000 | 484.06 |
| 988761600000 | 484.55 |
| 988848000000 | 489.85 |
| 988934400000 | 485.71 |
| 989193600000 | 486 |
| 989280000000 | 483.41 |
| 989366400000 | 482.79 |
| 989452800000 | 481.52 |
| 989539200000 | 481.16 |
| 989798400000 | 475.88 |
| 989884800000 | 473.81 |
| 989971200000 | 475.9 |
| 990057600000 | 488.11 |
| 990144000000 | 490.17 |
| 990403200000 | 489.16 |
| 990489600000 | 490.98 |
| 990576000000 | 497.3 |
| 990662400000 | 494.94 |
| 990748800000 | 492.88 |
| 991008000000 | 489.08 |
| 991094400000 | 488.66 |
| 991180800000 | 484.36 |
| 991267200000 | 483.47 |
| 991353600000 | 480.86 |
| 991612800000 | 482.95 |
| 991699200000 | 482.28 |
| 991785600000 | 487.85 |
| 991872000000 | 488.19 |
| 991958400000 | 494.57 |
| 992217600000 | 490.71 |
| 992304000000 | 489.13 |
| 992390400000 | 487.03 |
| 992476800000 | 484.76 |
| 992563200000 | 484.67 |
| 992822400000 | 472 |
| 992908800000 | 469.93 |
| 992995200000 | 468.46 |
| 993081600000 | 470.51 |
| 993168000000 | 471.5 |
| 993427200000 | 470.4 |
| 993513600000 | 462.19 |
| 993600000000 | 462.19 |
| 993686400000 | 459.56 |
| 993772800000 | 466.15 |
| 994032000000 | 466.99 |
| 994118400000 | 462.96 |
| 994204800000 | 458.4 |
| 994291200000 | 455.57 |
| 994377600000 | 446.6 |
| 994636800000 | 443.99 |
| 994723200000 | 439.34 |
| 994809600000 | 428.28 |
| 994896000000 | 431.99 |
| 994982400000 | 426.96 |
| 995241600000 | 420.8 |
| 995328000000 | 422.21 |
| 995414400000 | 418.83 |
| 995500800000 | 421.03 |
| 995587200000 | 423.03 |
| 995846400000 | 421.83 |
| 995932800000 | 417.03 |
| 996019200000 | 418.19 |
| 996105600000 | 424.71 |
| 996192000000 | 425.87 |
| 996451200000 | 427.29 |
| 996537600000 | 428.85 |
| 996624000000 | 431.49 |
| 996710400000 | 438.66 |
| 996796800000 | 440.96 |
| 997056000000 | 438.19 |
| 997142400000 | 434.51 |
| 997228800000 | 436.62 |
| 997315200000 | 431.38 |
| 997401600000 | 433.43 |
| 997660800000 | 434.64 |
| 997747200000 | 438.51 |
| 997833600000 | 438.96 |
| 997920000000 | 440.67 |
| 998006400000 | 434.5 |
| 998265600000 | 430.6 |
| 998352000000 | 430.76 |
| 998438400000 | 431.66 |
| 998524800000 | 429.9 |
| 998611200000 | 428.65 |
| 998870400000 | 434.77 |
| 998956800000 | 433.25 |
| 999043200000 | 435.76 |
| 999129600000 | 433.62 |
| 999216000000 | 430.72 |
| 999475200000 | 427.2 |
| 999561600000 | 429.47 |
| 999648000000 | 424.98 |
| 999734400000 | 419.46 |
| 999820800000 | 417.68 |
| 1000080000000 | 413.1 |
| 1000166400000 | 399.4 |
| 1000252800000 | 390.55 |
| 1000339200000 | 382.39 |
| 1000425600000 | 369.43 |
| 1000684800000 | 362.5 |
| 1000771200000 | 364.07 |
| 1000857600000 | 365.52 |
| 1000944000000 | 355.09 |
| 1001030400000 | 344.18 |
| 1001289600000 | 347 |
| 1001376000000 | 344.43 |
| 1001462400000 | 346.74 |
| 1001548800000 | 346.43 |
| 1001635200000 | 353.08 |
| 1001894400000 | 350.58 |
| 1001980800000 | 346.16 |
| 1002067200000 | 342.95 |
| 1002153600000 | 349.03 |
| 1002240000000 | 351.92 |
| 1002499200000 | 348.31 |
| 1002585600000 | 355.35 |
| 1002672000000 | 359.16 |
| 1002758400000 | 371.87 |
| 1002844800000 | 370.54 |
| 1003104000000 | 368.86 |
| 1003190400000 | 372.07 |
| 1003276800000 | 375.37 |
| 1003363200000 | 371.23 |
| 1003449600000 | 373.73 |
| 1003708800000 | 376.7 |
| 1003795200000 | 377.87 |
| 1003881600000 | 383.61 |
| 1003968000000 | 383.8 |
| 1004054400000 | 386.07 |
| 1004313600000 | 385.58 |
| 1004400000000 | 376.79 |
| 1004486400000 | 378.2 |
| 1004572800000 | 380.02 |
| 1004659200000 | 384.12 |
| 1004918400000 | 392.08 |
| 1005004800000 | 394.1 |
| 1005091200000 | 395.27 |
| 1005177600000 | 399.08 |
| 1005264000000 | 399.28 |
| 1005523200000 | 398.74 |
| 1005609600000 | 402.91 |
| 1005696000000 | 410.5 |
| 1005782400000 | 415.67 |
| 1005868800000 | 416.01 |
| 1006128000000 | 424.87 |
| 1006214400000 | 418.69 |
| 1006300800000 | 419.71 |
| 1006387200000 | 421.21 |
| 1006473600000 | 428.14 |
| 1006732800000 | 437.23 |
| 1006819200000 | 435.46 |
| 1006905600000 | 423.15 |
| 1006992000000 | 420.08 |
| 1007078400000 | 421.84 |
| 1007337600000 | 431.78 |
| 1007424000000 | 436.6 |
| 1007510400000 | 451.46 |
| 1007596800000 | 462.21 |
| 1007683200000 | 468.14 |
| 1007942400000 | 462.45 |
| 1008028800000 | 460.31 |
| 1008115200000 | 469.43 |
| 1008201600000 | 461.27 |
| 1008288000000 | 459.62 |
| 1008547200000 | 458.18 |
| 1008633600000 | 457.02 |
| 1008720000000 | 455.56 |
| 1008806400000 | 455.71 |
| 1008892800000 | 451.57 |
| 1009152000000 | 453.91 |
| 1009238400000 | 459.38 |
| 1009324800000 | 461.31 |
| 1009411200000 | 466.28 |
| 1009497600000 | 472.01 |
| 1009756800000 | 476.93 |
| 1009929600000 | 483.27 |
| 1010016000000 | 488.05 |
| 1010102400000 | 496.42 |
| 1010361600000 | 501.85 |
| 1010448000000 | 498.61 |
| 1010534400000 | 499.01 |
| 1010620800000 | 491.32 |
| 1010707200000 | 484.85 |
| 1010966400000 | 482.83 |
| 1011052800000 | 479.09 |
| 1011139200000 | 472.06 |
| 1011225600000 | 476.37 |
| 1011312000000 | 476.19 |
| 1011571200000 | 482.75 |
| 1011657600000 | 481.71 |
| 1011744000000 | 485.54 |
| 1011830400000 | 487.15 |
| 1011916800000 | 492.3 |
| 1012176000000 | 494.69 |
| 1012262400000 | 487.81 |
| 1012348800000 | 482.44 |
| 1012435200000 | 489.84 |
| 1012521600000 | 489.26 |
| 1012780800000 | 487.02 |
| 1012867200000 | 487.44 |
| 1012953600000 | 489.35 |
| 1013040000000 | 484.82 |
| 1013126400000 | 483.53 |
| 1013385600000 | 482.6 |
| 1013472000000 | 484.51 |
| 1013558400000 | 488.45 |
| 1013644800000 | 496.37 |
| 1013731200000 | 494.27 |
| 1013990400000 | 495.48 |
| 1014076800000 | 490.75 |
| 1014163200000 | 484.63 |
| 1014249600000 | 484.11 |
| 1014336000000 | 483.6 |
| 1014595200000 | 483.82 |
| 1014681600000 | 484.37 |
| 1014768000000 | 495.97 |
| 1014854400000 | 494.52 |
| 1014940800000 | 500.51 |
| 1015200000000 | 513.18 |
| 1015286400000 | 515.53 |
| 1015372800000 | 519.83 |
| 1015459200000 | 516.53 |
| 1015545600000 | 515.25 |
| 1015804800000 | 519.08 |
| 1015891200000 | 520.22 |
| 1015977600000 | 517.66 |
| 1016064000000 | 517.87 |
| 1016150400000 | 516.76 |
| 1016409600000 | 519.06 |
| 1016496000000 | 519.5 |
| 1016582400000 | 523.2 |
| 1016668800000 | 521.71 |
| 1016755200000 | 525.71 |
| 1017014400000 | 522.46 |
| 1017100800000 | 523.91 |
| 1017187200000 | 525.38 |
| 1017273600000 | 526.71 |
| 1017360000000 | 526.01 |
| 1017619200000 | 525.55 |
| 1017705600000 | 530.87 |
| 1017792000000 | 530.44 |
| 1017878400000 | 529.56 |
| 1017964800000 | 532.71 |
| 1018224000000 | 528.38 |
| 1018310400000 | 526.33 |
| 1018396800000 | 527.66 |
| 1018483200000 | 528.94 |
| 1018569600000 | 531.04 |
| 1018828800000 | 534.44 |
| 1018915200000 | 537.18 |
| 1019001600000 | 547.77 |
| 1019088000000 | 548.39 |
| 1019174400000 | 548.48 |
| 1019433600000 | 547.7 |
| 1019520000000 | 548.57 |
| 1019606400000 | 549.53 |
| 1019692800000 | 539.9 |
| 1019779200000 | 539.96 |
| 1020038400000 | 531.34 |
| 1020124800000 | 528.31 |
| 1020211200000 | 528.12 |
| 1020297600000 | 523.56 |
| 1020384000000 | 525.27 |
| 1020643200000 | 514.23 |
| 1020729600000 | 514.66 |
| 1020816000000 | 521.15 |
| 1020902400000 | 516.98 |
| 1020988800000 | 513.69 |
| 1021248000000 | 512.61 |
| 1021334400000 | 518.39 |
| 1021420800000 | 525.48 |
| 1021507200000 | 526.12 |
| 1021593600000 | 529.91 |
| 1021852800000 | 525.07 |
| 1021939200000 | 518.38 |
| 1022025600000 | 522.22 |
| 1022112000000 | 519.43 |
| 1022198400000 | 524.44 |
| 1022457600000 | 524.49 |
| 1022544000000 | 521.75 |
| 1022630400000 | 518.76 |
| 1022716800000 | 517.16 |
| 1022803200000 | 511.54 |
| 1023062400000 | 511.27 |
| 1023148800000 | 510.48 |
| 1023235200000 | 509.51 |
| 1023321600000 | 507.43 |
| 1023408000000 | 498.9 |
| 1023667200000 | 503.06 |
| 1023753600000 | 499.07 |
| 1023840000000 | 495.51 |
| 1023926400000 | 497.78 |
| 1024012800000 | 492.51 |
| 1024272000000 | 491.54 |
| 1024358400000 | 492.72 |
| 1024444800000 | 481.72 |
| 1024531200000 | 476.85 |
| 1024617600000 | 473.29 |
| 1024876800000 | 471 |
| 1024963200000 | 470.8 |
| 1025049600000 | 454.13 |
| 1025136000000 | 460.75 |
| 1025222400000 | 469.61 |
| 1025481600000 | 466.47 |
| 1025568000000 | 463.33 |
| 1025654400000 | 463.86 |
| 1025740800000 | 470.11 |
| 1025827200000 | 478.59 |
| 1026086400000 | 481.86 |
| 1026172800000 | 486.75 |
| 1026259200000 | 481.95 |
| 1026345600000 | 474.15 |
| 1026432000000 | 486.97 |
| 1026691200000 | 482.75 |
| 1026777600000 | 478.49 |
| 1026864000000 | 481.88 |
| 1026950400000 | 482.43 |
| 1027036800000 | 473.69 |
| 1027296000000 | 458.29 |
| 1027382400000 | 458.68 |
| 1027468800000 | 446.17 |
| 1027555200000 | 445.09 |
| 1027641600000 | 430.83 |
| 1027900800000 | 431.92 |
| 1027987200000 | 437.84 |
| 1028073600000 | 432.42 |
| 1028160000000 | 431.88 |
| 1028246400000 | 433.6 |
| 1028505600000 | 416.46 |
| 1028592000000 | 415.36 |
| 1028678400000 | 424.81 |
| 1028764800000 | 430.82 |
| 1028851200000 | 433.21 |
| 1029110400000 | 431.12 |
| 1029196800000 | 429.88 |
| 1029283200000 | 434.62 |
| 1029369600000 | 436.16 |
| 1029456000000 | 440.18 |
| 1029715200000 | 440.15 |
| 1029801600000 | 442.43 |
| 1029888000000 | 443.86 |
| 1029974400000 | 444.7 |
| 1030060800000 | 442.7 |
| 1030320000000 | 441.84 |
| 1030406400000 | 441.38 |
| 1030492800000 | 436.98 |
| 1030579200000 | 435.52 |
| 1030665600000 | 439.07 |
| 1030924800000 | 437.21 |
| 1031011200000 | 430.99 |
| 1031097600000 | 427.81 |
| 1031184000000 | 425.06 |
| 1031270400000 | 424.67 |
| 1031529600000 | 427.07 |
| 1031616000000 | 434.04 |
| 1031702400000 | 437.5 |
| 1031788800000 | 437.88 |
| 1031875200000 | 430.18 |
| 1032134400000 | 420.36 |
| 1032220800000 | 427.33 |
| 1032307200000 | 416.25 |
| 1032393600000 | 412.99 |
| 1032480000000 | 411.08 |
| 1032739200000 | 401.12 |
| 1032825600000 | 397.93 |
| 1032912000000 | 393.2 |
| 1032998400000 | 396.15 |
| 1033084800000 | 392 |
| 1033344000000 | 386.26 |
| 1033430400000 | 390.57 |
| 1033516800000 | 390.84 |
| 1033603200000 | 389.26 |
| 1033689600000 | 388.59 |
| 1033948800000 | 378.77 |
| 1034035200000 | 379.66 |
| 1034121600000 | 374.59 |
| 1034208000000 | 369.14 |
| 1034294400000 | 368.43 |
| 1034553600000 | 372.83 |
| 1034640000000 | 383.44 |
| 1034726400000 | 388.07 |
| 1034812800000 | 394.87 |
| 1034899200000 | 404.27 |
| 1035158400000 | 403.25 |
| 1035244800000 | 399.14 |
| 1035331200000 | 409.4 |
| 1035417600000 | 408.8 |
| 1035504000000 | 409.18 |
| 1035763200000 | 413.53 |
| 1035849600000 | 409.88 |
| 1035936000000 | 408.45 |
| 1036022400000 | 414.34 |
| 1036108800000 | 411.65 |
| 1036368000000 | 420.48 |
| 1036454400000 | 418.95 |
| 1036540800000 | 424.65 |
| 1036627200000 | 428.91 |
| 1036713600000 | 430.16 |
| 1036972800000 | 423.16 |
| 1037059200000 | 420.15 |
| 1037145600000 | 419.37 |
| 1037232000000 | 420.44 |
| 1037318400000 | 429.31 |
| 1037577600000 | 430.35 |
| 1037664000000 | 426.9 |
| 1037750400000 | 425.86 |
| 1037836800000 | 430.94 |
| 1037923200000 | 433.91 |
| 1038182400000 | 436.31 |
| 1038268800000 | 433.17 |
| 1038355200000 | 434.95 |
| 1038441600000 | 436.76 |
| 1038528000000 | 440.45 |
| 1038787200000 | 442.82 |
| 1038873600000 | 444.12 |
| 1038960000000 | 437.26 |
| 1039046400000 | 437.22 |
| 1039132800000 | 436.7 |
| 1039392000000 | 437.93 |
| 1039478400000 | 434.47 |
| 1039564800000 | 433.44 |
| 1039651200000 | 435.85 |
| 1039737600000 | 434.1 |
| 1039996800000 | 432.89 |
| 1040083200000 | 435.25 |
| 1040169600000 | 434.43 |
| 1040256000000 | 435.29 |
| 1040342400000 | 438.25 |
| 1040601600000 | 433.87 |
| 1040688000000 | 430.61 |
| 1040774400000 | 430.88 |
| 1040860800000 | 432.8 |
| 1040947200000 | 428.35 |
| 1041206400000 | 421.82 |
| 1041292800000 | 421.71 |
| 1041465600000 | 424.76 |
| 1041552000000 | 433.9 |
| 1041811200000 | 439.45 |
| 1041897600000 | 436.42 |
| 1041984000000 | 438.64 |
| 1042070400000 | 437.24 |
| 1042156800000 | 439.47 |
| 1042416000000 | 446.23 |
| 1042502400000 | 447.75 |
| 1042588800000 | 447.51 |
| 1042675200000 | 444.36 |
| 1042761600000 | 438.27 |
| 1043020800000 | 437.16 |
| 1043107200000 | 432.54 |
| 1043193600000 | 429.89 |
| 1043280000000 | 433.93 |
| 1043366400000 | 428.58 |
| 1043625600000 | 422.03 |
| 1043712000000 | 423.04 |
| 1043798400000 | 421.55 |
| 1043884800000 | 423.32 |
| 1043971200000 | 424.47 |
| 1044230400000 | 425.81 |
| 1044316800000 | 424.2 |
| 1044403200000 | 423.84 |
| 1044489600000 | 416 |
| 1044576000000 | 411 |
| 1044835200000 | 407.63 |
| 1044921600000 | 407.8 |
| 1045008000000 | 408.81 |
| 1045094400000 | 402.25 |
| 1045180800000 | 402.74 |
| 1045440000000 | 414.19 |
| 1045526400000 | 414.45 |
| 1045612800000 | 410.93 |
| 1045699200000 | 412.72 |
| 1045785600000 | 414.23 |
| 1046044800000 | 416.25 |
| 1046131200000 | 407.51 |
| 1046217600000 | 406.18 |
| 1046304000000 | 406.03 |
| 1046390400000 | 405.58 |
| 1046649600000 | 409.87 |
| 1046736000000 | 405.97 |
| 1046822400000 | 401.54 |
| 1046908800000 | 399.74 |
| 1046995200000 | 397.44 |
| 1047254400000 | 394.13 |
| 1047340800000 | 390.63 |
| 1047427200000 | 390.67 |
| 1047513600000 | 393.96 |
| 1047600000000 | 398.98 |
| 1047859200000 | 389.07 |
| 1047945600000 | 399.46 |
| 1048032000000 | 398.97 |
| 1048118400000 | 405.93 |
| 1048204800000 | 407.73 |
| 1048464000000 | 402.68 |
| 1048550400000 | 400.58 |
| 1048636800000 | 401.29 |
| 1048723200000 | 400.56 |
| 1048809600000 | 400.61 |
| 1049068800000 | 392.39 |
| 1049155200000 | 395.48 |
| 1049241600000 | 398.1 |
| 1049328000000 | 401 |
| 1049414400000 | 408.09 |
| 1049673600000 | 417.26 |
| 1049760000000 | 415.48 |
| 1049846400000 | 412.76 |
| 1049932800000 | 412.32 |
| 1050019200000 | 413.71 |
| 1050278400000 | 416.63 |
| 1050364800000 | 423.37 |
| 1050451200000 | 429.55 |
| 1050537600000 | 430.75 |
| 1050624000000 | 436.53 |
| 1050883200000 | 437.33 |
| 1050969600000 | 430.93 |
| 1051056000000 | 432.09 |
| 1051142400000 | 425.33 |
| 1051228800000 | 417.59 |
| 1051488000000 | 420.18 |
| 1051574400000 | 427.86 |
| 1051660800000 | 427.69 |
| 1051747200000 | 427.76 |
| 1051833600000 | 429.55 |
| 1052092800000 | 432.79 |
| 1052179200000 | 432.54 |
| 1052265600000 | 437.37 |
| 1052352000000 | 434.62 |
| 1052438400000 | 438.68 |
| 1052697600000 | 443.24 |
| 1052784000000 | 444.28 |
| 1052870400000 | 443.54 |
| 1052956800000 | 442.61 |
| 1053043200000 | 438.88 |
| 1053302400000 | 435.22 |
| 1053388800000 | 434.17 |
| 1053475200000 | 433.71 |
| 1053561600000 | 436.49 |
| 1053648000000 | 444.36 |
| 1053907200000 | 448.48 |
| 1053993600000 | 446.33 |
| 1054080000000 | 452.15 |
| 1054166400000 | 455.06 |
| 1054252800000 | 456.76 |
| 1054512000000 | 463.34 |
| 1054598400000 | 461.69 |
| 1054684800000 | 464.46 |
| 1054771200000 | 468.7 |
| 1054857600000 | 470.64 |
| 1055116800000 | 472.64 |
| 1055203200000 | 471.37 |
| 1055289600000 | 472.17 |
| 1055376000000 | 477.57 |
| 1055462400000 | 479.83 |
| 1055721600000 | 482.2 |
| 1055808000000 | 490.57 |
| 1055894400000 | 488.5 |
| 1055980800000 | 490.94 |
| 1056067200000 | 488.75 |
| 1056326400000 | 482.01 |
| 1056412800000 | 480.16 |
| 1056499200000 | 484.99 |
| 1056585600000 | 484.97 |
| 1056672000000 | 486.4 |
| 1056931200000 | 484.44 |
| 1057017600000 | 492.24 |
| 1057104000000 | 499.2 |
| 1057190400000 | 502.01 |
| 1057276800000 | 505.5 |
| 1057536000000 | 513.01 |
| 1057622400000 | 514.78 |
| 1057708800000 | 511.77 |
| 1057795200000 | 506.68 |
| 1057881600000 | 504.65 |
| 1058140800000 | 515.42 |
| 1058227200000 | 513.28 |
| 1058313600000 | 511.2 |
| 1058400000000 | 504.5 |
| 1058486400000 | 501.39 |
| 1058745600000 | 500.15 |
| 1058832000000 | 503.59 |
| 1058918400000 | 502.62 |
| 1059004800000 | 508.88 |
| 1059091200000 | 511.87 |
| 1059350400000 | 515.56 |
| 1059436800000 | 512.33 |
| 1059523200000 | 509.83 |
| 1059609600000 | 511.02 |
| 1059696000000 | 511.14 |
| 1059955200000 | 510 |
| 1060041600000 | 506.77 |
| 1060128000000 | 502.96 |
| 1060214400000 | 507.56 |
| 1060300800000 | 507.51 |
| 1060560000000 | 510.63 |
| 1060646400000 | 510.79 |
| 1060732800000 | 519.88 |
| 1060819200000 | 525.26 |
| 1060905600000 | 527.71 |
| 1061164800000 | 531.35 |
| 1061251200000 | 532.39 |
| 1061337600000 | 533.89 |
| 1061424000000 | 541.36 |
| 1061510400000 | 544.07 |
| 1061769600000 | 542.38 |
| 1061856000000 | 538.41 |
| 1061942400000 | 540.73 |
| 1062028800000 | 540.65 |
| 1062115200000 | 547.23 |
| 1062374400000 | 552.19 |
| 1062460800000 | 553.69 |
| 1062547200000 | 555.24 |
| 1062633600000 | 556.1 |
| 1062720000000 | 558.24 |
| 1062979200000 | 561.29 |
| 1063065600000 | 559.98 |
| 1063152000000 | 560.16 |
| 1063238400000 | 560.55 |
| 1063324800000 | 560.45 |
| 1063584000000 | 555.27 |
| 1063670400000 | 560.61 |
| 1063756800000 | 562.78 |
| 1063843200000 | 562.65 |
| 1063929600000 | 561.42 |
| 1064188800000 | 555.6 |
| 1064275200000 | 558.73 |
| 1064361600000 | 561.9 |
| 1064448000000 | 557.06 |
| 1064534400000 | 552.5 |
| 1064793600000 | 553.59 |
| 1064880000000 | 554.42 |
| 1064966400000 | 560.97 |
| 1065052800000 | 570.48 |
| 1065139200000 | 574.99 |
| 1065398400000 | 582.29 |
| 1065484800000 | 585.26 |
| 1065571200000 | 587.25 |
| 1065657600000 | 592.37 |
| 1065744000000 | 598.4 |
| 1066003200000 | 603 |
| 1066089600000 | 599.29 |
| 1066176000000 | 598.4 |
| 1066262400000 | 604.96 |
| 1066348800000 | 603.08 |
| 1066608000000 | 605.68 |
| 1066694400000 | 603.24 |
| 1066780800000 | 599.61 |
| 1066867200000 | 588.02 |
| 1066953600000 | 587.35 |
| 1067212800000 | 586.81 |
| 1067299200000 | 596.23 |
| 1067385600000 | 598.11 |
| 1067472000000 | 598.4 |
| 1067558400000 | 598.66 |
| 1067817600000 | 609.42 |
| 1067904000000 | 611.18 |
| 1067990400000 | 611.69 |
| 1068076800000 | 604.97 |
| 1068163200000 | 609.48 |
| 1068422400000 | 606.12 |
| 1068508800000 | 599.75 |
| 1068595200000 | 603.44 |
| 1068681600000 | 609.64 |
| 1068768000000 | 609.06 |
| 1069027200000 | 598.79 |
| 1069113600000 | 598.56 |
| 1069200000000 | 589.48 |
| 1069286400000 | 584.91 |
| 1069372800000 | 586.89 |
| 1069632000000 | 584.13 |
| 1069718400000 | 590.57 |
| 1069804800000 | 594.62 |
| 1069891200000 | 592.37 |
| 1069977600000 | 598.49 |
| 1070236800000 | 611.99 |
| 1070323200000 | 614.3 |
| 1070409600000 | 616.46 |
| 1070496000000 | 614.34 |
| 1070582400000 | 612.24 |
| 1070841600000 | 610.98 |
| 1070928000000 | 617.54 |
| 1071014400000 | 616.4 |
| 1071100800000 | 619.13 |
| 1071187200000 | 623.15 |
| 1071446400000 | 628.49 |
| 1071532800000 | 622.74 |
| 1071619200000 | 617.5 |
| 1071705600000 | 622.78 |
| 1071792000000 | 625.44 |
| 1072051200000 | 629.81 |
| 1072137600000 | 629.63 |
| 1072224000000 | 630.77 |
| 1072310400000 | 632.57 |
| 1072396800000 | 634.84 |
| 1072656000000 | 639.48 |
| 1072742400000 | 648.45 |
| 1072828800000 | 651.06 |
| 1073001600000 | 664.52 |
| 1073260800000 | 682.14 |
| 1073347200000 | 680.52 |
| 1073433600000 | 678.88 |
| 1073520000000 | 681.88 |
| 1073606400000 | 692.12 |
| 1073865600000 | 691.12 |
| 1073952000000 | 691.34 |
| 1074038400000 | 687.15 |
| 1074124800000 | 679.78 |
| 1074211200000 | 679.72 |
| 1074470400000 | 684.21 |
| 1074556800000 | 690.09 |
| 1074643200000 | 687.23 |
| 1074729600000 | 686.57 |
| 1074816000000 | 690.85 |
| 1075075200000 | 693.23 |
| 1075161600000 | 697.57 |
| 1075248000000 | 695.84 |
| 1075334400000 | 682.87 |
| 1075420800000 | 678.79 |
| 1075680000000 | 677.65 |
| 1075766400000 | 677.03 |
| 1075852800000 | 676.12 |
| 1075939200000 | 672.49 |
| 1076025600000 | 681.07 |
| 1076284800000 | 693.02 |
| 1076371200000 | 695.15 |
| 1076457600000 | 701.58 |
| 1076544000000 | 709.02 |
| 1076630400000 | 713.46 |
| 1076889600000 | 712.15 |
| 1076976000000 | 717.16 |
| 1077062400000 | 716.7 |
| 1077148800000 | 710.08 |
| 1077235200000 | 706.53 |
| 1077494400000 | 703.25 |
| 1077580800000 | 698.4 |
| 1077667200000 | 700.75 |
| 1077753600000 | 703.61 |
| 1077840000000 | 711.66 |
| 1078099200000 | 724.37 |
| 1078185600000 | 729.42 |
| 1078272000000 | 722.86 |
| 1078358400000 | 728.45 |
| 1078444800000 | 730.75 |
| 1078704000000 | 727.86 |
| 1078790400000 | 727.51 |
| 1078876800000 | 714.83 |
| 1078963200000 | 706.56 |
| 1079049600000 | 702.49 |
| 1079308800000 | 696.52 |
| 1079395200000 | 697.9 |
| 1079481600000 | 705.57 |
| 1079568000000 | 716.78 |
| 1079654400000 | 722.7 |
| 1079913600000 | 704.78 |
| 1080000000000 | 699.45 |
| 1080086400000 | 700.82 |
| 1080172800000 | 696.76 |
| 1080259200000 | 701.55 |
| 1080518400000 | 716.43 |
| 1080604800000 | 720.01 |
| 1080691200000 | 728.1 |
| 1080777600000 | 732.38 |
| 1080864000000 | 736.13 |
| 1081123200000 | 742.58 |
| 1081209600000 | 745.32 |
| 1081296000000 | 747.66 |
| 1081382400000 | 748.82 |
| 1081468800000 | 745.51 |
| 1081728000000 | 752.51 |
| 1081814400000 | 749.14 |
| 1081900800000 | 741.13 |
| 1081987200000 | 734.99 |
| 1082073600000 | 734.63 |
| 1082332800000 | 735.74 |
| 1082419200000 | 736.67 |
| 1082505600000 | 731.91 |
| 1082592000000 | 724.15 |
| 1082678400000 | 730.92 |
| 1082937600000 | 724.68 |
| 1083024000000 | 720.98 |
| 1083110400000 | 709.26 |
| 1083196800000 | 686.52 |
| 1083283200000 | 672.55 |
| 1083542400000 | 671.31 |
| 1083628800000 | 682.05 |
| 1083715200000 | 677.53 |
| 1083801600000 | 666.64 |
| 1083888000000 | 660.76 |
| 1084147200000 | 630.49 |
| 1084233600000 | 634.29 |
| 1084320000000 | 644.17 |
| 1084406400000 | 637.33 |
| 1084492800000 | 624.5 |
| 1084752000000 | 602.98 |
| 1084838400000 | 612.51 |
| 1084924800000 | 639.46 |
| 1085011200000 | 631.56 |
| 1085097600000 | 640.61 |
| 1085356800000 | 646.46 |
| 1085443200000 | 643.79 |
| 1085529600000 | 650.66 |
| 1085616000000 | 659.9 |
| 1085702400000 | 662.8 |
| 1085961600000 | 656.2 |
| 1086048000000 | 656.62 |
| 1086134400000 | 654.03 |
| 1086220800000 | 638.66 |
| 1086307200000 | 643.11 |
| 1086566400000 | 663.21 |
| 1086652800000 | 663.33 |
| 1086739200000 | 656.83 |
| 1086825600000 | 650.43 |
| 1086912000000 | 637.26 |
| 1087171200000 | 625.74 |
| 1087257600000 | 631.12 |
| 1087344000000 | 630.29 |
| 1087430400000 | 639.05 |
| 1087516800000 | 635.59 |
| 1087776000000 | 638.18 |
| 1087862400000 | 635.42 |
| 1087948800000 | 641.03 |
| 1088035200000 | 652.14 |
| 1088121600000 | 656.84 |
| 1088380800000 | 651.47 |
| 1088467200000 | 652.07 |
| 1088553600000 | 659.56 |
| 1088640000000 | 660.93 |
| 1088726400000 | 656.59 |
| 1088985600000 | 655.29 |
| 1089072000000 | 655.4 |
| 1089158400000 | 658.24 |
| 1089244800000 | 651.18 |
| 1089331200000 | 654.56 |
| 1089590400000 | 656.71 |
| 1089676800000 | 654.42 |
| 1089763200000 | 648.83 |
| 1089849600000 | 646.3 |
| 1089936000000 | 650.05 |
| 1090195200000 | 652.38 |
| 1090281600000 | 644.6 |
| 1090368000000 | 648.28 |
| 1090454400000 | 642.77 |
| 1090540800000 | 639.86 |
| 1090800000000 | 635.9 |
| 1090886400000 | 638.86 |
| 1090972800000 | 637.6 |
| 1091059200000 | 637.07 |
| 1091145600000 | 643.98 |
| 1091404800000 | 639.98 |
| 1091491200000 | 640.26 |
| 1091577600000 | 638.35 |
| 1091664000000 | 644.78 |
| 1091750400000 | 640.75 |
| 1092009600000 | 643.14 |
| 1092096000000 | 645.56 |
| 1092182400000 | 638.92 |
| 1092268800000 | 640.03 |
| 1092355200000 | 641.49 |
| 1092614400000 | 641.24 |
| 1092700800000 | 644.48 |
| 1092787200000 | 647.8 |
| 1092873600000 | 658.72 |
| 1092960000000 | 660.17 |
| 1093219200000 | 659.39 |
| 1093305600000 | 660.12 |
| 1093392000000 | 663.44 |
| 1093478400000 | 670.1 |
| 1093564800000 | 671.2 |
| 1093824000000 | 671.62 |
| 1093910400000 | 672.27 |
| 1093996800000 | 679.48 |
| 1094083200000 | 682.45 |
| 1094169600000 | 677.75 |
| 1094428800000 | 679.98 |
| 1094515200000 | 681.97 |
| 1094601600000 | 683.79 |
| 1094688000000 | 686.35 |
| 1094774400000 | 691.27 |
| 1095033600000 | 697.77 |
| 1095120000000 | 703.62 |
| 1095206400000 | 701.72 |
| 1095292800000 | 706.2 |
| 1095379200000 | 705.17 |
| 1095638400000 | 708.42 |
| 1095724800000 | 714.81 |
| 1095811200000 | 709.92 |
| 1095897600000 | 709.63 |
| 1095984000000 | 709.17 |
| 1096243200000 | 705 |
| 1096329600000 | 707.61 |
| 1096416000000 | 710.64 |
| 1096502400000 | 713.17 |
| 1096588800000 | 725.42 |
| 1096848000000 | 741.15 |
| 1096934400000 | 743.37 |
| 1097020800000 | 744.87 |
| 1097107200000 | 746.55 |
| 1097193600000 | 746.42 |
| 1097452800000 | 742.41 |
| 1097539200000 | 729.34 |
| 1097625600000 | 724.16 |
| 1097712000000 | 718.37 |
| 1097798400000 | 720.72 |
| 1098057600000 | 722.29 |
| 1098144000000 | 725.13 |
| 1098230400000 | 716.15 |
| 1098316800000 | 719.73 |
| 1098403200000 | 724.54 |
| 1098662400000 | 718.84 |
| 1098748800000 | 720.14 |
| 1098835200000 | 726 |
| 1098921600000 | 730.35 |
| 1099008000000 | 733.83 |
| 1099267200000 | 733.35 |
| 1099353600000 | 739.94 |
| 1099440000000 | 751.2 |
| 1099526400000 | 754.51 |
| 1099612800000 | 760.22 |
| 1099872000000 | 756.51 |
| 1099958400000 | 757.52 |
| 1100044800000 | 759.66 |
| 1100131200000 | 758.33 |
| 1100217600000 | 766.87 |
| 1100476800000 | 771.72 |
| 1100563200000 | 769.93 |
| 1100649600000 | 783.43 |
| 1100736000000 | 784.85 |
| 1100822400000 | 779.15 |
| 1101081600000 | 771.12 |
| 1101168000000 | 775.26 |
| 1101254400000 | 781.2 |
| 1101340800000 | 784.48 |
| 1101427200000 | 783.71 |
| 1101686400000 | 786.07 |
| 1101772800000 | 790.85 |
| 1101859200000 | 791.65 |
| 1101945600000 | 796.6 |
| 1102032000000 | 796.24 |
| 1102291200000 | 797.93 |
| 1102377600000 | 792.99 |
| 1102464000000 | 780.35 |
| 1102550400000 | 773.99 |
| 1102636800000 | 770.03 |
| 1102896000000 | 776.05 |
| 1102982400000 | 785.07 |
| 1103068800000 | 794.89 |
| 1103155200000 | 799.33 |
| 1103241600000 | 797.31 |
| 1103500800000 | 804.7 |
| 1103587200000 | 808.76 |
| 1103673600000 | 809.21 |
| 1103760000000 | 812.7 |
| 1103846400000 | 815.49 |
| 1104105600000 | 817.57 |
| 1104192000000 | 820.36 |
| 1104278400000 | 827.16 |
| 1104364800000 | 830.47 |
| 1104451200000 | 836 |
| 1104710400000 | 835.54 |
| 1104796800000 | 824 |
| 1104883200000 | 812.15 |
| 1104969600000 | 802.22 |
| 1105056000000 | 804.83 |
| 1105315200000 | 806.05 |
| 1105401600000 | 809.45 |
| 1105488000000 | 809.8 |
| 1105574400000 | 814.06 |
| 1105660800000 | 819.23 |
| 1105920000000 | 824.84 |
| 1106006400000 | 820.35 |
| 1106092800000 | 822.42 |
| 1106179200000 | 813.58 |
| 1106265600000 | 815.82 |
| 1106524800000 | 819.12 |
| 1106611200000 | 820 |
| 1106697600000 | 828.33 |
| 1106784000000 | 830.53 |
| 1106870400000 | 835.28 |
| 1107129600000 | 844.92 |
| 1107216000000 | 844.83 |
| 1107302400000 | 847.47 |
| 1107388800000 | 850.92 |
| 1107475200000 | 856.71 |
| 1107734400000 | 858.14 |
| 1107820800000 | 854.81 |
| 1107907200000 | 857.88 |
| 1107993600000 | 857.69 |
| 1108080000000 | 861.65 |
| 1108339200000 | 872.63 |
| 1108425600000 | 875.88 |
| 1108512000000 | 874.75 |
| 1108598400000 | 876.2 |
| 1108684800000 | 880.01 |
| 1108944000000 | 882.67 |
| 1109030400000 | 888.38 |
| 1109116800000 | 887.84 |
| 1109203200000 | 898.52 |
| 1109289600000 | 907.16 |
| 1109548800000 | 917.19 |
| 1109635200000 | 913.15 |
| 1109721600000 | 904.52 |
| 1109808000000 | 907.42 |
| 1109894400000 | 913.54 |
| 1110153600000 | 917.21 |
| 1110240000000 | 914.36 |
| 1110326400000 | 915.15 |
| 1110412800000 | 905.06 |
| 1110499200000 | 911.08 |
| 1110758400000 | 897.96 |
| 1110844800000 | 880.93 |
| 1110931200000 | 876.73 |
| 1111017600000 | 874.18 |
| 1111104000000 | 874.67 |
| 1111363200000 | 868.15 |
| 1111449600000 | 865.24 |
| 1111536000000 | 849.91 |
| 1111622400000 | 849.55 |
| 1111708800000 | 855.06 |
| 1111968000000 | 848.47 |
| 1112054400000 | 837.39 |
| 1112140800000 | 839.63 |
| 1112227200000 | 854.61 |
| 1112313600000 | 868.36 |
| 1112572800000 | 858.22 |
| 1112659200000 | 858.65 |
| 1112745600000 | 863.26 |
| 1112832000000 | 866.22 |
| 1112918400000 | 865.4 |
| 1113177600000 | 863.29 |
| 1113264000000 | 861.3 |
| 1113350400000 | 862.87 |
| 1113436800000 | 845.53 |
| 1113523200000 | 833.84 |
| 1113782400000 | 819.47 |
| 1113868800000 | 829.91 |
| 1113955200000 | 830.69 |
| 1114041600000 | 834.63 |
| 1114128000000 | 837.77 |
| 1114387200000 | 842.91 |
| 1114473600000 | 845.75 |
| 1114560000000 | 838.36 |
| 1114646400000 | 829.43 |
| 1114732800000 | 829.83 |
| 1114992000000 | 833.38 |
| 1115078400000 | 833.61 |
| 1115164800000 | 848.99 |
| 1115251200000 | 858.04 |
| 1115337600000 | 862.15 |
| 1115596800000 | 861.04 |
| 1115683200000 | 856.78 |
| 1115769600000 | 851.09 |
| 1115856000000 | 846.31 |
| 1115942400000 | 843.98 |
| 1116201600000 | 841.58 |
| 1116288000000 | 842.51 |
| 1116374400000 | 848.64 |
| 1116460800000 | 856.98 |
| 1116547200000 | 854.18 |
| 1116806400000 | 851.79 |
| 1116892800000 | 856.21 |
| 1116979200000 | 854.12 |
| 1117065600000 | 856.52 |
| 1117152000000 | 866.36 |
| 1117411200000 | 871.02 |
| 1117497600000 | 864.23 |
| 1117584000000 | 862.15 |
| 1117670400000 | 870.82 |
| 1117756800000 | 877.48 |
| 1118016000000 | 876.66 |
| 1118102400000 | 873.9 |
| 1118188800000 | 875.84 |
| 1118275200000 | 870.83 |
| 1118361600000 | 877.21 |
| 1118620800000 | 878.29 |
| 1118707200000 | 881.77 |
| 1118793600000 | 888.95 |
| 1118880000000 | 894.3 |
| 1118966400000 | 903.13 |
| 1119225600000 | 903.01 |
| 1119312000000 | 898.9 |
| 1119398400000 | 906.91 |
| 1119484800000 | 903.67 |
| 1119571200000 | 898.02 |
| 1119830400000 | 897.83 |
| 1119916800000 | 898.58 |
| 1120003200000 | 896.53 |
| 1120089600000 | 896.58 |
| 1120176000000 | 902.49 |
| 1120435200000 | 899.09 |
| 1120521600000 | 894.85 |
| 1120608000000 | 899.91 |
| 1120694400000 | 895.78 |
| 1120780800000 | 899.86 |
| 1121040000000 | 914.89 |
| 1121126400000 | 928.06 |
| 1121212800000 | 930.15 |
| 1121299200000 | 937.42 |
| 1121385600000 | 928.96 |
| 1121644800000 | 931.55 |
| 1121731200000 | 934.77 |
| 1121817600000 | 939.09 |
| 1121904000000 | 944.95 |
| 1121990400000 | 949.01 |
| 1122249600000 | 947.38 |
| 1122336000000 | 939.7 |
| 1122422400000 | 945.29 |
| 1122508800000 | 956.91 |
| 1122595200000 | 959.93 |
| 1122854400000 | 967.58 |
| 1122940800000 | 980.05 |
| 1123027200000 | 984.99 |
| 1123113600000 | 986.04 |
| 1123200000000 | 981.1 |
| 1123459200000 | 981.88 |
| 1123545600000 | 977.56 |
| 1123632000000 | 985.85 |
| 1123718400000 | 986.02 |
| 1123804800000 | 980.9 |
| 1124064000000 | 980.48 |
| 1124150400000 | 975.51 |
| 1124236800000 | 972.22 |
| 1124323200000 | 960.64 |
| 1124409600000 | 955.12 |
| 1124668800000 | 968.65 |
| 1124755200000 | 964.03 |
| 1124841600000 | 956.2 |
| 1124928000000 | 958.98 |
| 1125014400000 | 957.72 |
| 1125273600000 | 950.17 |
| 1125360000000 | 951.21 |
| 1125446400000 | 960.97 |
| 1125532800000 | 977.54 |
| 1125619200000 | 989.11 |
| 1125878400000 | 990.49 |
| 1125964800000 | 992.4 |
| 1126051200000 | 995.27 |
| 1126137600000 | 997.55 |
| 1126224000000 | 1005.96 |
| 1126483200000 | 1009.13 |
| 1126569600000 | 1005.54 |
| 1126656000000 | 1009.38 |
| 1126742400000 | 1014.97 |
| 1126828800000 | 1019.04 |
| 1127088000000 | 1024.28 |
| 1127174400000 | 1030 |
| 1127260800000 | 1037.37 |
| 1127347200000 | 1028.8 |
| 1127433600000 | 1021.86 |
| 1127692800000 | 1028.11 |
| 1127779200000 | 1034.03 |
| 1127865600000 | 1038.02 |
| 1127952000000 | 1044.25 |
| 1128038400000 | 1052.4 |
| 1128297600000 | 1054.32 |
| 1128384000000 | 1058.77 |
| 1128470400000 | 1040.8 |
| 1128556800000 | 1014.4 |
| 1128643200000 | 1015.84 |
| 1128902400000 | 1025.08 |
| 1128988800000 | 1033.79 |
| 1129075200000 | 1016.91 |
| 1129161600000 | 994.37 |
| 1129248000000 | 987.18 |
| 1129507200000 | 992.13 |
| 1129593600000 | 983.09 |
| 1129680000000 | 961.45 |
| 1129766400000 | 965.43 |
| 1129852800000 | 970.31 |
| 1130112000000 | 979.44 |
| 1130198400000 | 979.31 |
| 1130284800000 | 983.71 |
| 1130371200000 | 970.78 |
| 1130457600000 | 967.96 |
| 1130716800000 | 988.61 |
| 1130803200000 | 1003.54 |
| 1130889600000 | 1016.67 |
| 1130976000000 | 1024.59 |
| 1131062400000 | 1022.12 |
| 1131321600000 | 1021.47 |
| 1131408000000 | 1020.19 |
| 1131494400000 | 1026.89 |
| 1131580800000 | 1027.58 |
| 1131667200000 | 1035.43 |
| 1131926400000 | 1039.09 |
| 1132012800000 | 1034.07 |
| 1132099200000 | 1040.19 |
| 1132185600000 | 1049.26 |
| 1132272000000 | 1053.63 |
| 1132531200000 | 1055.66 |
| 1132617600000 | 1045.31 |
| 1132704000000 | 1062.87 |
| 1132790400000 | 1067.02 |
| 1132876800000 | 1067.36 |
| 1133136000000 | 1068.21 |
| 1133222400000 | 1065.15 |
| 1133308800000 | 1069.78 |
| 1133395200000 | 1077.28 |
| 1133481600000 | 1088.87 |
| 1133740800000 | 1094.55 |
| 1133827200000 | 1104.28 |
| 1133913600000 | 1105.75 |
| 1134000000000 | 1099.03 |
| 1134086400000 | 1097.39 |
| 1134345600000 | 1104.71 |
| 1134432000000 | 1110.04 |
| 1134518400000 | 1112.12 |
| 1134604800000 | 1108.59 |
| 1134691200000 | 1107.44 |
| 1134950400000 | 1113.25 |
| 1135036800000 | 1112.85 |
| 1135123200000 | 1122.34 |
| 1135209600000 | 1124.34 |
| 1135296000000 | 1129.48 |
| 1135555200000 | 1129.45 |
| 1135641600000 | 1131.97 |
| 1135728000000 | 1129.59 |
| 1135814400000 | 1140.21 |
| 1135900800000 | 1139.74 |
| 1136160000000 | 1141.19 |
| 1136246400000 | 1163.77 |
| 1136332800000 | 1183.3 |
| 1136419200000 | 1188.69 |
| 1136505600000 | 1200.42 |
| 1136764800000 | 1210.74 |
| 1136851200000 | 1208.8 |
| 1136937600000 | 1216.52 |
| 1137024000000 | 1223.33 |
| 1137110400000 | 1221.82 |
| 1137369600000 | 1232.74 |
| 1137456000000 | 1214.93 |
| 1137542400000 | 1192.86 |
| 1137628800000 | 1217.29 |
| 1137715200000 | 1220.25 |
| 1137974400000 | 1215.6 |
| 1138060800000 | 1233.45 |
| 1138147200000 | 1245.99 |
| 1138233600000 | 1251.66 |
| 1138320000000 | 1262.21 |
| 1138579200000 | 1259 |
| 1138665600000 | 1267.24 |
| 1138752000000 | 1271.33 |
| 1138838400000 | 1258.16 |
| 1138924800000 | 1238.82 |
| 1139184000000 | 1259.09 |
| 1139270400000 | 1247.42 |
| 1139356800000 | 1228.56 |
| 1139443200000 | 1240.57 |
| 1139529600000 | 1243.22 |
| 1139788800000 | 1226.08 |
| 1139875200000 | 1227.24 |
| 1139961600000 | 1226.83 |
| 1140048000000 | 1238.71 |
| 1140134400000 | 1257.24 |
| 1140393600000 | 1269.19 |
| 1140480000000 | 1264.46 |
| 1140566400000 | 1260.68 |
| 1140652800000 | 1271.49 |
| 1140739200000 | 1273.84 |
| 1140998400000 | 1280.48 |
| 1141084800000 | 1265.57 |
| 1141171200000 | 1275.03 |
| 1141257600000 | 1283.22 |
| 1141344000000 | 1270.88 |
| 1141603200000 | 1264.99 |
| 1141689600000 | 1224.74 |
| 1141776000000 | 1211.46 |
| 1141862400000 | 1211 |
| 1141948800000 | 1214.95 |
| 1142208000000 | 1232.73 |
| 1142294400000 | 1232.89 |
| 1142380800000 | 1249.05 |
| 1142467200000 | 1255.81 |
| 1142553600000 | 1264.74 |
| 1142812800000 | 1264.87 |
| 1142899200000 | 1252.4 |
| 1142985600000 | 1246.64 |
| 1143072000000 | 1248.72 |
| 1143158400000 | 1253.7 |
| 1143417600000 | 1258.74 |
| 1143504000000 | 1246.56 |
| 1143590400000 | 1247.42 |
| 1143676800000 | 1268.2 |
| 1143763200000 | 1274.58 |
| 1144022400000 | 1295.83 |
| 1144108800000 | 1306.83 |
| 1144195200000 | 1315.31 |
| 1144281600000 | 1323.4 |
| 1144368000000 | 1322.85 |
| 1144627200000 | 1326.79 |
| 1144713600000 | 1318.7 |
| 1144800000000 | 1316.47 |
| 1144886400000 | 1312.94 |
| 1144972800000 | 1324.06 |
| 1145232000000 | 1337.49 |
| 1145318400000 | 1355.38 |
| 1145404800000 | 1375.27 |
| 1145491200000 | 1375.81 |
| 1145577600000 | 1383.63 |
| 1145836800000 | 1385.81 |
| 1145923200000 | 1377.73 |
| 1146009600000 | 1401.88 |
| 1146096000000 | 1389.62 |
| 1146182400000 | 1399.15 |
| 1146441600000 | 1403.13 |
| 1146528000000 | 1428.05 |
| 1146614400000 | 1434.06 |
| 1146700800000 | 1446.81 |
| 1146787200000 | 1457.86 |
| 1147046400000 | 1472.8 |
| 1147132800000 | 1473.67 |
| 1147219200000 | 1467.41 |
| 1147305600000 | 1460.36 |
| 1147392000000 | 1424.86 |
| 1147651200000 | 1362.32 |
| 1147737600000 | 1362.93 |
| 1147824000000 | 1352.31 |
| 1147910400000 | 1313.45 |
| 1147996800000 | 1297.03 |
| 1148256000000 | 1225.43 |
| 1148342400000 | 1260.2 |
| 1148428800000 | 1232.97 |
| 1148515200000 | 1246.02 |
| 1148601600000 | 1287.21 |
| 1148860800000 | 1287.04 |
| 1148947200000 | 1263.52 |
| 1149033600000 | 1252.88 |
| 1149120000000 | 1257.2 |
| 1149206400000 | 1288.81 |
| 1149465600000 | 1276.66 |
| 1149552000000 | 1242.21 |
| 1149638400000 | 1216.18 |
| 1149724800000 | 1158.2 |
| 1149811200000 | 1170.38 |
| 1150070400000 | 1154.44 |
| 1150156800000 | 1097.32 |
| 1150243200000 | 1121.02 |
| 1150329600000 | 1149.61 |
| 1150416000000 | 1174.42 |
| 1150675200000 | 1169.35 |
| 1150761600000 | 1160.25 |
| 1150848000000 | 1168.73 |
| 1150934400000 | 1168.77 |
| 1151020800000 | 1165.98 |
| 1151280000000 | 1155.44 |
| 1151366400000 | 1180.68 |
| 1151452800000 | 1185.81 |
| 1151539200000 | 1213.76 |
| 1151625600000 | 1253.78 |
| 1151884800000 | 1273.63 |
| 1151971200000 | 1279.56 |
| 1152057600000 | 1246.98 |
| 1152144000000 | 1260.7 |
| 1152230400000 | 1260.06 |
| 1152489600000 | 1271.42 |
| 1152576000000 | 1262.66 |
| 1152662400000 | 1263.77 |
| 1152748800000 | 1229.17 |
| 1152835200000 | 1214.15 |
| 1153094400000 | 1189.72 |
| 1153180800000 | 1196.81 |
| 1153267200000 | 1218.36 |
| 1153353600000 | 1233.88 |
| 1153440000000 | 1225.48 |
| 1153699200000 | 1231.53 |
| 1153785600000 | 1242.63 |
| 1153872000000 | 1246.54 |
| 1153958400000 | 1275.75 |
| 1154044800000 | 1274.51 |
| 1154304000000 | 1272.44 |
| 1154390400000 | 1261.02 |
| 1154476800000 | 1276.6 |
| 1154563200000 | 1279.88 |
| 1154649600000 | 1296.12 |
| 1154908800000 | 1291.87 |
| 1154995200000 | 1297.12 |
| 1155081600000 | 1312.05 |
| 1155168000000 | 1306.29 |
| 1155254400000 | 1310.73 |
| 1155513600000 | 1306 |
| 1155600000000 | 1310.4 |
| 1155686400000 | 1326.81 |
| 1155772800000 | 1327.35 |
| 1155859200000 | 1311.75 |
| 1156118400000 | 1310.32 |
| 1156204800000 | 1320.25 |
| 1156291200000 | 1309.61 |
| 1156377600000 | 1302.19 |
| 1156464000000 | 1307.11 |
| 1156723200000 | 1306.62 |
| 1156809600000 | 1311.62 |
| 1156896000000 | 1321.21 |
| 1156982400000 | 1315.61 |
| 1157068800000 | 1321.35 |
| 1157328000000 | 1340.23 |
| 1157414400000 | 1339.31 |
| 1157500800000 | 1321.54 |
| 1157587200000 | 1301.79 |
| 1157673600000 | 1300.24 |
| 1157932800000 | 1271.12 |
| 1158019200000 | 1279.95 |
| 1158105600000 | 1294 |
| 1158192000000 | 1296.48 |
| 1158278400000 | 1298.37 |
| 1158537600000 | 1316.24 |
| 1158624000000 | 1317.01 |
| 1158710400000 | 1305.8 |
| 1158796800000 | 1297.36 |
| 1158883200000 | 1278.62 |
| 1159142400000 | 1270.6 |
| 1159228800000 | 1284.99 |
| 1159315200000 | 1298.58 |
| 1159401600000 | 1310.1 |
| 1159488000000 | 1307.2 |
| 1159747200000 | 1312.92 |
| 1159833600000 | 1299.64 |
| 1159920000000 | 1297 |
| 1160006400000 | 1318.13 |
| 1160092800000 | 1316.21 |
| 1160352000000 | 1318.63 |
| 1160438400000 | 1322.23 |
| 1160524800000 | 1321.66 |
| 1160611200000 | 1327.52 |
| 1160697600000 | 1350.26 |
| 1160956800000 | 1359.72 |
| 1161043200000 | 1349.5 |
| 1161129600000 | 1356.32 |
| 1161216000000 | 1359.59 |
| 1161302400000 | 1357.08 |
| 1161561600000 | 1351.93 |
| 1161648000000 | 1355.36 |
| 1161734400000 | 1364.88 |
| 1161820800000 | 1370.84 |
| 1161907200000 | 1367.05 |
| 1162166400000 | 1349.91 |
| 1162252800000 | 1365.13 |
| 1162339200000 | 1378.97 |
| 1162425600000 | 1375.32 |
| 1162512000000 | 1385.56 |
| 1162771200000 | 1392.3 |
| 1162857600000 | 1403.73 |
| 1162944000000 | 1400.83 |
| 1163030400000 | 1413.52 |
| 1163116800000 | 1413.37 |
| 1163376000000 | 1409.24 |
| 1163462400000 | 1419.22 |
| 1163548800000 | 1419.53 |
| 1163635200000 | 1422.56 |
| 1163721600000 | 1408.8 |
| 1163980800000 | 1407.91 |
| 1164067200000 | 1421.02 |
| 1164153600000 | 1433.13 |
| 1164240000000 | 1436.99 |
| 1164326400000 | 1440.36 |
| 1164585600000 | 1440.07 |
| 1164672000000 | 1429.19 |
| 1164758400000 | 1453.71 |
| 1164844800000 | 1463.99 |
| 1164931200000 | 1466.77 |
| 1165190400000 | 1474.3 |
| 1165276800000 | 1489.76 |
| 1165363200000 | 1495.46 |
| 1165449600000 | 1494.83 |
| 1165536000000 | 1484.02 |
| 1165795200000 | 1476.22 |
| 1165881600000 | 1464.56 |
| 1165968000000 | 1465.14 |
| 1166054400000 | 1484.1 |
| 1166140800000 | 1490.51 |
| 1166400000000 | 1493.91 |
| 1166486400000 | 1473.71 |
| 1166572800000 | 1489.1 |
| 1166659200000 | 1491.73 |
| 1166745600000 | 1490.33 |
| 1167004800000 | 1489.81 |
| 1167091200000 | 1494.97 |
| 1167177600000 | 1514.17 |
| 1167264000000 | 1521.5 |
| 1167350400000 | 1527.27 |
| 1167696000000 | 1546.58 |
| 1167782400000 | 1537.03 |
| 1167868800000 | 1517.85 |
| 1167955200000 | 1497.16 |
| 1168214400000 | 1489.79 |
| 1168300800000 | 1464.01 |
| 1168387200000 | 1450.66 |
| 1168473600000 | 1461.3 |
| 1168560000000 | 1475.34 |
| 1168819200000 | 1495.14 |
| 1168905600000 | 1488.01 |
| 1168992000000 | 1483.1 |
| 1169078400000 | 1488.37 |
| 1169164800000 | 1489.26 |
| 1169424000000 | 1499.93 |
| 1169510400000 | 1502.43 |
| 1169596800000 | 1517.96 |
| 1169683200000 | 1515.65 |
| 1169769600000 | 1498.8 |
| 1170028800000 | 1485.16 |
| 1170115200000 | 1492.93 |
| 1170201600000 | 1496.85 |
| 1170288000000 | 1516.31 |
| 1170374400000 | 1528.9 |
| 1170633600000 | 1532.6 |
| 1170720000000 | 1543.12 |
| 1170806400000 | 1538.72 |
| 1170892800000 | 1529.08 |
| 1170979200000 | 1529.22 |
| 1171238400000 | 1502.9 |
| 1171324800000 | 1513.85 |
| 1171411200000 | 1535.57 |
| 1171497600000 | 1544.62 |
| 1171584000000 | 1548.66 |
| 1171843200000 | 1552.7 |
| 1171929600000 | 1546.81 |
| 1172016000000 | 1550.52 |
| 1172102400000 | 1561.35 |
| 1172188800000 | 1555.98 |
| 1172448000000 | 1559.92 |
| 1172534400000 | 1512.48 |
| 1172620800000 | 1485.83 |
| 1172707200000 | 1460.35 |
| 1172793600000 | 1455.8 |
| 1173052800000 | 1400.99 |
| 1173139200000 | 1433.07 |
| 1173225600000 | 1436.38 |
| 1173312000000 | 1460.28 |
| 1173398400000 | 1476.45 |
| 1173657600000 | 1482.43 |
| 1173744000000 | 1473.93 |
| 1173830400000 | 1446.74 |
| 1173916800000 | 1465.86 |
| 1174003200000 | 1464.26 |
| 1174262400000 | 1482.68 |
| 1174348800000 | 1487.66 |
| 1174435200000 | 1503.77 |
| 1174521600000 | 1527.17 |
| 1174608000000 | 1534.23 |
| 1174867200000 | 1537.27 |
| 1174953600000 | 1530.59 |
| 1175040000000 | 1519.37 |
| 1175126400000 | 1537.47 |
| 1175212800000 | 1543.47 |
| 1175472000000 | 1540.07 |
| 1175558400000 | 1552.38 |
| 1175644800000 | 1568.51 |
| 1175731200000 | 1574.5 |
| 1175817600000 | 1573.53 |
| 1176076800000 | 1584.37 |
| 1176163200000 | 1589.98 |
| 1176249600000 | 1596.86 |
| 1176336000000 | 1596.24 |
| 1176422400000 | 1605.83 |
| 1176681600000 | 1622.01 |
| 1176768000000 | 1615.85 |
| 1176854400000 | 1610.29 |
| 1176940800000 | 1591.6 |
| 1177027200000 | 1618.6 |
| 1177286400000 | 1620.58 |
| 1177372800000 | 1620.34 |
| 1177459200000 | 1626.83 |
| 1177545600000 | 1626.1 |
| 1177632000000 | 1612.31 |
| 1177891200000 | 1603.61 |
| 1177977600000 | 1601.82 |
| 1178064000000 | 1608.23 |
| 1178150400000 | 1625.54 |
| 1178236800000 | 1640.12 |
| 1178496000000 | 1646.06 |
| 1178582400000 | 1635.26 |
| 1178668800000 | 1643.84 |
| 1178755200000 | 1635.41 |
| 1178841600000 | 1630.86 |
| 1179100800000 | 1641.28 |
| 1179187200000 | 1631.8 |
| 1179273600000 | 1652.96 |
| 1179360000000 | 1651.61 |
| 1179446400000 | 1657.01 |
| 1179705600000 | 1670.27 |
| 1179792000000 | 1677.44 |
| 1179878400000 | 1672.27 |
| 1179964800000 | 1651.35 |
| 1180051200000 | 1655.75 |
| 1180310400000 | 1659.59 |
| 1180396800000 | 1654.93 |
| 1180483200000 | 1643.96 |
| 1180569600000 | 1670.73 |
| 1180656000000 | 1701.77 |
| 1180915200000 | 1706.07 |
| 1181001600000 | 1708.44 |
| 1181088000000 | 1687.73 |
| 1181174400000 | 1679.82 |
| 1181260800000 | 1661.06 |
| 1181520000000 | 1671.42 |
| 1181606400000 | 1669.95 |
| 1181692800000 | 1674.91 |
| 1181779200000 | 1712.71 |
| 1181865600000 | 1737.76 |
| 1182124800000 | 1753.74 |
| 1182211200000 | 1752.35 |
| 1182297600000 | 1758.15 |
| 1182384000000 | 1758.33 |
| 1182470400000 | 1753.1 |
| 1182729600000 | 1738.72 |
| 1182816000000 | 1733.15 |
| 1182902400000 | 1723.19 |
| 1182988800000 | 1740.67 |
| 1183075200000 | 1745.9 |
| 1183334400000 | 1771.24 |
| 1183420800000 | 1795.8 |
| 1183507200000 | 1806.21 |
| 1183593600000 | 1811.94 |
| 1183680000000 | 1827.39 |
| 1183939200000 | 1849.36 |
| 1184025600000 | 1841.72 |
| 1184112000000 | 1841.9 |
| 1184198400000 | 1862.19 |
| 1184284800000 | 1887.64 |
| 1184544000000 | 1879.31 |
| 1184630400000 | 1879.75 |
| 1184716800000 | 1867.06 |
| 1184803200000 | 1889.02 |
| 1184889600000 | 1896.46 |
| 1185148800000 | 1914.9 |
| 1185235200000 | 1900.17 |
| 1185321600000 | 1888.6 |
| 1185408000000 | 1844.02 |
| 1185494400000 | 1783.15 |
| 1185753600000 | 1801.64 |
| 1185840000000 | 1829.69 |
| 1185926400000 | 1770.69 |
| 1186012800000 | 1784.03 |
| 1186099200000 | 1782.71 |
| 1186358400000 | 1752.09 |
| 1186444800000 | 1760.86 |
| 1186531200000 | 1809.23 |
| 1186617600000 | 1781.68 |
| 1186704000000 | 1724.39 |
| 1186963200000 | 1744.03 |
| 1187049600000 | 1719.68 |
| 1187136000000 | 1680.18 |
| 1187222400000 | 1591.86 |
| 1187308800000 | 1595.8 |
| 1187568000000 | 1644.01 |
| 1187654400000 | 1637.49 |
| 1187740800000 | 1679.59 |
| 1187827200000 | 1706.84 |
| 1187913600000 | 1713.44 |
| 1188172800000 | 1740.25 |
| 1188259200000 | 1725.81 |
| 1188345600000 | 1724.31 |
| 1188432000000 | 1742.81 |
| 1188518400000 | 1784.76 |
| 1188777600000 | 1790.79 |
| 1188864000000 | 1789.87 |
| 1188950400000 | 1780.42 |
| 1189036800000 | 1792.94 |
| 1189123200000 | 1781.04 |
| 1189382400000 | 1759.42 |
| 1189468800000 | 1783.11 |
| 1189555200000 | 1783.15 |
| 1189641600000 | 1802.58 |
| 1189728000000 | 1810.11 |
| 1189987200000 | 1796.12 |
| 1190073600000 | 1810.86 |
| 1190160000000 | 1868.23 |
| 1190246400000 | 1880.82 |
| 1190332800000 | 1893.33 |
| 1190592000000 | 1912.15 |
| 1190678400000 | 1902.72 |
| 1190764800000 | 1923.94 |
| 1190851200000 | 1953.49 |
| 1190937600000 | 1957.76 |
| 1191196800000 | 1977.69 |
| 1191283200000 | 2018.24 |
| 1191369600000 | 2010.48 |
| 1191456000000 | 2001.44 |
| 1191542400000 | 2025.93 |
| 1191801600000 | 2034.95 |
| 1191888000000 | 2058.39 |
| 1191974400000 | 2073.58 |
| 1192060800000 | 2102.37 |
| 1192147200000 | 2079.92 |
| 1192406400000 | 2099.36 |
| 1192492800000 | 2071.73 |
| 1192579200000 | 2078.79 |
| 1192665600000 | 2073.53 |
| 1192752000000 | 2047.23 |
| 1193011200000 | 2002.06 |
| 1193097600000 | 2055.41 |
| 1193184000000 | 2051.3 |
| 1193270400000 | 2081.84 |
| 1193356800000 | 2129.82 |
| 1193616000000 | 2171.05 |
| 1193702400000 | 2161.1 |
| 1193788800000 | 2173.35 |
| 1193875200000 | 2152.64 |
| 1193961600000 | 2126.95 |
| 1194220800000 | 2095.36 |
| 1194307200000 | 2127.25 |
| 1194393600000 | 2123.43 |
| 1194480000000 | 2097.4 |
| 1194566400000 | 2092.5 |
| 1194825600000 | 2022.35 |
| 1194912000000 | 2037.19 |
| 1194998400000 | 2095.89 |
| 1195084800000 | 2072.55 |
| 1195171200000 | 2046.79 |
| 1195430400000 | 2017.6 |
| 1195516800000 | 2016.33 |
| 1195603200000 | 1953.26 |
| 1195689600000 | 1949.81 |
| 1195776000000 | 1946.11 |
| 1196035200000 | 1967.89 |
| 1196121600000 | 1946.81 |
| 1196208000000 | 1971 |
| 1196294400000 | 2004.85 |
| 1196380800000 | 2043.98 |
| 1196640000000 | 2046.49 |
| 1196726400000 | 2053.17 |
| 1196812800000 | 2092.69 |
| 1196899200000 | 2113.43 |
| 1196985600000 | 2124.96 |
| 1197244800000 | 2118.11 |
| 1197331200000 | 2119.39 |
| 1197417600000 | 2112.89 |
| 1197504000000 | 2066.3 |
| 1197590400000 | 2034.97 |
| 1197849600000 | 1971.56 |
| 1197936000000 | 1984.26 |
| 1198022400000 | 1994.41 |
| 1198108800000 | 1993.83 |
| 1198195200000 | 2025.35 |
| 1198454400000 | 2055.51 |
| 1198540800000 | 2057.76 |
| 1198627200000 | 2068.83 |
| 1198713600000 | 2083.5 |
| 1198800000000 | 2083.52 |
| 1199059200000 | 2080.48 |
| 1199232000000 | 2064.07 |
| 1199318400000 | 2051.94 |
| 1199404800000 | 2044.27 |
| 1199664000000 | 2009.04 |
| 1199750400000 | 2035.13 |
| 1199836800000 | 2054.92 |
| 1199923200000 | 2044.81 |
| 1200009600000 | 2033.53 |
| 1200268800000 | 2044.45 |
| 1200355200000 | 2013.05 |
| 1200441600000 | 1933.26 |
| 1200528000000 | 1919.59 |
| 1200614400000 | 1911.34 |
| 1200873600000 | 1796.66 |
| 1200960000000 | 1760.48 |
| 1201046400000 | 1769.89 |
| 1201132800000 | 1824.23 |
| 1201219200000 | 1870.43 |
| 1201478400000 | 1832.58 |
| 1201564800000 | 1859.01 |
| 1201651200000 | 1842.62 |
| 1201737600000 | 1832.7 |
| 1201824000000 | 1883.91 |
| 1202083200000 | 1919.54 |
| 1202169600000 | 1893.56 |
| 1202256000000 | 1860.51 |
| 1202342400000 | 1843.74 |
| 1202428800000 | 1842.6 |
| 1202688000000 | 1828.9 |
| 1202774400000 | 1856.97 |
| 1202860800000 | 1874.87 |
| 1202947200000 | 1914.38 |
| 1203033600000 | 1908.31 |
| 1203292800000 | 1922.25 |
| 1203379200000 | 1941.65 |
| 1203465600000 | 1920.38 |
| 1203552000000 | 1947.7 |
| 1203638400000 | 1943.71 |
| 1203897600000 | 1964.2 |
| 1203984000000 | 1982.37 |
| 1204070400000 | 2011.73 |
| 1204156800000 | 2012.81 |
| 1204243200000 | 1967.36 |
| 1204502400000 | 1931.05 |
| 1204588800000 | 1924.16 |
| 1204675200000 | 1936.19 |
| 1204761600000 | 1940.97 |
| 1204848000000 | 1897.87 |
| 1205107200000 | 1859.79 |
| 1205193600000 | 1902.78 |
| 1205280000000 | 1924.16 |
| 1205366400000 | 1875.93 |
| 1205452800000 | 1862.7 |
| 1205712000000 | 1788.52 |
| 1205798400000 | 1825.78 |
| 1205884800000 | 1823.95 |
| 1205971200000 | 1793.11 |
| 1206057600000 | 1804.98 |
| 1206316800000 | 1840.68 |
| 1206403200000 | 1884.63 |
| 1206489600000 | 1888.99 |
| 1206576000000 | 1888.49 |
| 1206662400000 | 1900.79 |
| 1206921600000 | 1890.97 |
| 1207008000000 | 1905.68 |
| 1207094400000 | 1941.81 |
| 1207180800000 | 1945.7 |
| 1207267200000 | 1952.08 |
| 1207526400000 | 1977.94 |
| 1207612800000 | 1965.44 |
| 1207699200000 | 1966.47 |
| 1207785600000 | 1980.66 |
| 1207872000000 | 1979.06 |
| 1208131200000 | 1959.47 |
| 1208217600000 | 1969.84 |
| 1208304000000 | 1996 |
| 1208390400000 | 2007.29 |
| 1208476800000 | 2010.9 |
| 1208736000000 | 2028.37 |
| 1208822400000 | 2032.49 |
| 1208908800000 | 2035.5 |
| 1208995200000 | 2024.09 |
| 1209081600000 | 2027.8 |
| 1209340800000 | 2035.67 |
| 1209427200000 | 2011.36 |
| 1209513600000 | 2028.36 |
| 1209600000000 | 2028.97 |
| 1209686400000 | 2051.89 |
| 1209945600000 | 2054.28 |
| 1210032000000 | 2062.22 |
| 1210118400000 | 2055.68 |
| 1210204800000 | 2049.09 |
| 1210291200000 | 2037.16 |
| 1210550400000 | 2045.44 |
| 1210636800000 | 2063.3 |
| 1210723200000 | 2073.71 |
| 1210809600000 | 2094.92 |
| 1210896000000 | 2132.24 |
| 1211155200000 | 2145.15 |
| 1211241600000 | 2118.97 |
| 1211328000000 | 2120.67 |
| 1211414400000 | 2098.75 |
| 1211500800000 | 2082.38 |
| 1211760000000 | 2064.69 |
| 1211846400000 | 2060.27 |
| 1211932800000 | 2066.4 |
| 1212019200000 | 2081.97 |
| 1212105600000 | 2096.6 |
| 1212364800000 | 2090.21 |
| 1212451200000 | 2062.61 |
| 1212537600000 | 2031.26 |
| 1212624000000 | 2050.83 |
| 1212710400000 | 2051.09 |
| 1212969600000 | 2022.93 |
| 1213056000000 | 1976.25 |
| 1213142400000 | 1972.03 |
| 1213228800000 | 1957.69 |
| 1213315200000 | 1953.55 |
| 1213574400000 | 1975.69 |
| 1213660800000 | 1997 |
| 1213747200000 | 1988.04 |
| 1213833600000 | 1968.62 |
| 1213920000000 | 1942 |
| 1214179200000 | 1920.09 |
| 1214265600000 | 1905.46 |
| 1214352000000 | 1927.98 |
| 1214438400000 | 1919.23 |
| 1214524800000 | 1896.34 |
| 1214784000000 | 1900.09 |
| 1214870400000 | 1865.37 |
| 1214956800000 | 1851.02 |
| 1215043200000 | 1813.78 |
| 1215129600000 | 1800.1 |
| 1215388800000 | 1813.14 |
| 1215475200000 | 1786.87 |
| 1215561600000 | 1806.54 |
| 1215648000000 | 1809.1 |
| 1215734400000 | 1812.59 |
| 1215993600000 | 1820.43 |
| 1216080000000 | 1776.74 |
| 1216166400000 | 1776.86 |
| 1216252800000 | 1807.09 |
| 1216339200000 | 1787.81 |
| 1216598400000 | 1817.22 |
| 1216684800000 | 1807.17 |
| 1216771200000 | 1828.4 |
| 1216857600000 | 1817.37 |
| 1216944000000 | 1779.81 |
| 1217203200000 | 1778.6 |
| 1217289600000 | 1764.13 |
| 1217376000000 | 1805.29 |
| 1217462400000 | 1808.38 |
| 1217548800000 | 1787.02 |
| 1217808000000 | 1752.83 |
| 1217894400000 | 1736.65 |
| 1217980800000 | 1759.52 |
| 1218067200000 | 1753.81 |
| 1218153600000 | 1720.49 |
| 1218412800000 | 1725.83 |
| 1218499200000 | 1716.69 |
| 1218585600000 | 1702.13 |
| 1218672000000 | 1718.99 |
| 1218758400000 | 1699.94 |
| 1219017600000 | 1678.88 |
| 1219104000000 | 1644.99 |
| 1219190400000 | 1673.77 |
| 1219276800000 | 1667.75 |
| 1219363200000 | 1665.55 |
| 1219622400000 | 1649.59 |
| 1219708800000 | 1629.53 |
| 1219795200000 | 1652.86 |
| 1219881600000 | 1661.42 |
| 1219968000000 | 1659.8 |
| 1220227200000 | 1622.6 |
| 1220313600000 | 1612.14 |
| 1220400000000 | 1584.66 |
| 1220486400000 | 1555.65 |
| 1220572800000 | 1520.44 |
| 1220832000000 | 1572.85 |
| 1220918400000 | 1513.12 |
| 1221004800000 | 1497.5 |
| 1221091200000 | 1463.32 |
| 1221177600000 | 1491.79 |
| 1221436800000 | 1436.01 |
| 1221523200000 | 1357.62 |
| 1221609600000 | 1342.34 |
| 1221696000000 | 1335.79 |
| 1221782400000 | 1474.21 |
| 1222041600000 | 1486.42 |
| 1222128000000 | 1451.63 |
| 1222214400000 | 1453.87 |
| 1222300800000 | 1464.26 |
| 1222387200000 | 1440.15 |
| 1222646400000 | 1361.2 |
| 1222732800000 | 1371.99 |
| 1222819200000 | 1374.21 |
| 1222905600000 | 1325.39 |
| 1222992000000 | 1295.09 |
| 1223251200000 | 1174.55 |
| 1223337600000 | 1151.32 |
| 1223424000000 | 1056.05 |
| 1223510400000 | 1071.19 |
| 1223596800000 | 1032.3 |
| 1223856000000 | 1103.26 |
| 1223942400000 | 1172.15 |
| 1224028800000 | 1095.24 |
| 1224115200000 | 1006.02 |
| 1224201600000 | 995.96 |
| 1224460800000 | 1029.81 |
| 1224547200000 | 1014.17 |
| 1224633600000 | 936.52 |
| 1224720000000 | 898.36 |
| 1224806400000 | 825.33 |
| 1225065600000 | 795.83 |
| 1225152000000 | 844.13 |
| 1225238400000 | 883.3 |
| 1225324800000 | 975.83 |
| 1225411200000 | 995.27 |
| 1225670400000 | 1018.21 |
| 1225756800000 | 1049.52 |
| 1225843200000 | 1044.72 |
| 1225929600000 | 971.76 |
| 1226016000000 | 987.25 |
| 1226275200000 | 1012.17 |
| 1226361600000 | 965.96 |
| 1226448000000 | 930.53 |
| 1226534400000 | 909.47 |
| 1226620800000 | 916.89 |
| 1226880000000 | 899.06 |
| 1226966400000 | 866.79 |
| 1227052800000 | 847.88 |
| 1227139200000 | 804.96 |
| 1227225600000 | 805.6 |
| 1227484800000 | 841.12 |
| 1227571200000 | 861.97 |
| 1227657600000 | 886.96 |
| 1227744000000 | 909.34 |
| 1227830400000 | 913.11 |
| 1228089600000 | 886.39 |
| 1228176000000 | 867.5 |
| 1228262400000 | 868.83 |
| 1228348800000 | 864.9 |
| 1228435200000 | 857.93 |
| 1228694400000 | 925.56 |
| 1228780800000 | 926.83 |
| 1228867200000 | 967.11 |
| 1228953600000 | 979.7 |
| 1229040000000 | 953.2 |
| 1229299200000 | 972.57 |
| 1229385600000 | 988.64 |
| 1229472000000 | 1010.21 |
| 1229558400000 | 1019.17 |
| 1229644800000 | 1007.39 |
| 1229904000000 | 984.9 |
| 1229990400000 | 964.99 |
| 1230076800000 | 960.92 |
| 1230163200000 | 958.3 |
| 1230249600000 | 955.15 |
| 1230508800000 | 962.98 |
| 1230595200000 | 980.05 |
| 1230681600000 | 978.94 |
| 1230854400000 | 1002.2 |
| 1231113600000 | 1029.49 |
| 1231200000000 | 1044.54 |
| 1231286400000 | 1029.04 |
| 1231372800000 | 999.49 |
| 1231459200000 | 987.46 |
| 1231718400000 | 954.55 |
| 1231804800000 | 952.47 |
| 1231891200000 | 937.34 |
| 1231977600000 | 908.99 |
| 1232064000000 | 929.6 |
| 1232323200000 | 922.98 |
| 1232409600000 | 894.27 |
| 1232496000000 | 889.65 |
| 1232582400000 | 888.68 |
| 1232668800000 | 875.47 |
| 1232928000000 | 892.54 |
| 1233014400000 | 896.65 |
| 1233100800000 | 923.43 |
| 1233187200000 | 919.6 |
| 1233273600000 | 912.97 |
| 1233532800000 | 895.2 |
| 1233619200000 | 909.19 |
| 1233705600000 | 927.93 |
| 1233792000000 | 926.9 |
| 1233878400000 | 963.47 |
| 1234137600000 | 974.99 |
| 1234224000000 | 969.58 |
| 1234310400000 | 956.46 |
| 1234396800000 | 937.14 |
| 1234483200000 | 959.04 |
| 1234742400000 | 945.61 |
| 1234828800000 | 897.36 |
| 1234915200000 | 888.59 |
| 1235001600000 | 897.5 |
| 1235088000000 | 866.27 |
| 1235347200000 | 879.96 |
| 1235433600000 | 866.15 |
| 1235520000000 | 870.91 |
| 1235606400000 | 875.66 |
| 1235692800000 | 864.51 |
| 1235952000000 | 823.5 |
| 1236038400000 | 825.14 |
| 1236124800000 | 855.13 |
| 1236211200000 | 846.91 |
| 1236297600000 | 849.27 |
| 1236556800000 | 845.13 |
| 1236643200000 | 876.92 |
| 1236729600000 | 894.04 |
| 1236816000000 | 898.23 |
| 1236902400000 | 920.43 |
| 1237161600000 | 939.69 |
| 1237248000000 | 947.4 |
| 1237334400000 | 942.89 |
| 1237420800000 | 967.23 |
| 1237507200000 | 966.69 |
| 1237766400000 | 1009.87 |
| 1237852800000 | 1013.82 |
| 1237939200000 | 1026.25 |
| 1238025600000 | 1047.17 |
| 1238112000000 | 1031.65 |
| 1238371200000 | 979.92 |
| 1238457600000 | 994.33 |
| 1238544000000 | 1013.82 |
| 1238630400000 | 1071.65 |
| 1238716800000 | 1080.54 |
| 1238976000000 | 1091.57 |
| 1239062400000 | 1079.82 |
| 1239148800000 | 1069.84 |
| 1239235200000 | 1110.8 |
| 1239321600000 | 1119.19 |
| 1239580800000 | 1122.28 |
| 1239667200000 | 1127.96 |
| 1239753600000 | 1121.59 |
| 1239840000000 | 1130.92 |
| 1239926400000 | 1121.9 |
| 1240185600000 | 1106.36 |
| 1240272000000 | 1097.79 |
| 1240358400000 | 1104.02 |
| 1240444800000 | 1121.96 |
| 1240531200000 | 1136.36 |
| 1240790400000 | 1110.31 |
| 1240876800000 | 1092.81 |
| 1240963200000 | 1130.93 |
| 1241049600000 | 1163.56 |
| 1241136000000 | 1163.47 |
| 1241395200000 | 1224.99 |
| 1241481600000 | 1231.35 |
| 1241568000000 | 1246.61 |
| 1241654400000 | 1253.99 |
| 1241740800000 | 1272.87 |
| 1242000000000 | 1271.22 |
| 1242086400000 | 1266.91 |
| 1242172800000 | 1246.17 |
| 1242259200000 | 1227.35 |
| 1242345600000 | 1242.99 |
| 1242604800000 | 1280.51 |
| 1242691200000 | 1310.6 |
| 1242777600000 | 1329.44 |
| 1242864000000 | 1303.04 |
| 1242950400000 | 1312.23 |
| 1243209600000 | 1314.63 |
| 1243296000000 | 1300.89 |
| 1243382400000 | 1324.58 |
| 1243468800000 | 1338.45 |
| 1243555200000 | 1359.91 |
| 1243814400000 | 1409.27 |
| 1243900800000 | 1399.27 |
| 1243987200000 | 1377.65 |
| 1244073600000 | 1372.48 |
| 1244160000000 | 1380.72 |
| 1244419200000 | 1353.9 |
| 1244505600000 | 1351.72 |
| 1244592000000 | 1382.36 |
| 1244678400000 | 1386.08 |
| 1244764800000 | 1386.18 |
| 1245024000000 | 1349.2 |
| 1245110400000 | 1343.37 |
| 1245196800000 | 1314.63 |
| 1245283200000 | 1305.22 |
| 1245369600000 | 1319.07 |
| 1245628800000 | 1291.85 |
| 1245715200000 | 1268.38 |
| 1245801600000 | 1300.1 |
| 1245888000000 | 1312.6 |
| 1245974400000 | 1332.38 |
| 1246233600000 | 1338.19 |
| 1246320000000 | 1333.89 |
| 1246406400000 | 1357.68 |
| 1246492800000 | 1344.63 |
| 1246579200000 | 1344.03 |
| 1246838400000 | 1317.74 |
| 1246924800000 | 1317.61 |
| 1247011200000 | 1296.51 |
| 1247097600000 | 1299.61 |
| 1247184000000 | 1287.98 |
| 1247443200000 | 1266.31 |
| 1247529600000 | 1293.98 |
| 1247616000000 | 1343.72 |
| 1247702400000 | 1358.15 |
| 1247788800000 | 1374.74 |
| 1248048000000 | 1417.09 |
| 1248134400000 | 1424.97 |
| 1248220800000 | 1419.14 |
| 1248307200000 | 1445.48 |
| 1248393600000 | 1449.6 |
| 1248652800000 | 1464.77 |
| 1248739200000 | 1467.65 |
| 1248825600000 | 1444.85 |
| 1248912000000 | 1466.92 |
| 1248998400000 | 1484.07 |
| 1249257600000 | 1520.29 |
| 1249344000000 | 1514.48 |
| 1249430400000 | 1504.52 |
| 1249516800000 | 1503.03 |
| 1249603200000 | 1499.15 |
| 1249862400000 | 1499.59 |
| 1249948800000 | 1479.7 |
| 1250035200000 | 1475.94 |
| 1250121600000 | 1502.45 |
| 1250208000000 | 1497.1 |
| 1250467200000 | 1441.07 |
| 1250553600000 | 1451.14 |
| 1250640000000 | 1447.69 |
| 1250726400000 | 1473.77 |
| 1250812800000 | 1492.36 |
| 1251072000000 | 1520.21 |
| 1251158400000 | 1515.45 |
| 1251244800000 | 1505.18 |
| 1251331200000 | 1492.4 |
| 1251417600000 | 1507.4 |
| 1251676800000 | 1487.54 |
| 1251763200000 | 1491.96 |
| 1251849600000 | 1471.83 |
| 1251936000000 | 1487.34 |
| 1252022400000 | 1505.65 |
| 1252281600000 | 1526.63 |
| 1252368000000 | 1555.18 |
| 1252454400000 | 1555.96 |
| 1252540800000 | 1569.23 |
| 1252627200000 | 1581.36 |
| 1252886400000 | 1565.29 |
| 1252972800000 | 1585.16 |
| 1253059200000 | 1620.43 |
| 1253145600000 | 1632.48 |
| 1253232000000 | 1633.78 |
| 1253491200000 | 1618.2 |
| 1253577600000 | 1638.29 |
| 1253664000000 | 1630.32 |
| 1253750400000 | 1611.63 |
| 1253836800000 | 1612.07 |
| 1254096000000 | 1609.5 |
| 1254182400000 | 1624.33 |
| 1254268800000 | 1625.52 |
| 1254355200000 | 1620.54 |
| 1254441600000 | 1602.35 |
| 1254700800000 | 1609.73 |
| 1254787200000 | 1640.65 |
| 1254873600000 | 1644.68 |
| 1254960000000 | 1663.64 |
| 1255046400000 | 1677.86 |
| 1255305600000 | 1687.09 |
| 1255392000000 | 1686.83 |
| 1255478400000 | 1724.93 |
| 1255564800000 | 1731.91 |
| 1255651200000 | 1714.19 |
| 1255910400000 | 1732.8 |
| 1255996800000 | 1725.9 |
| 1256083200000 | 1718.71 |
| 1256169600000 | 1705.14 |
| 1256256000000 | 1716.53 |
| 1256515200000 | 1714.48 |
| 1256601600000 | 1679.65 |
| 1256688000000 | 1625.1 |
| 1256774400000 | 1635.03 |
| 1256860800000 | 1618.83 |
| 1257120000000 | 1613.98 |
| 1257206400000 | 1598.65 |
| 1257292800000 | 1639.87 |
| 1257379200000 | 1647.06 |
| 1257465600000 | 1658.75 |
| 1257724800000 | 1700.75 |
| 1257811200000 | 1707.4 |
| 1257897600000 | 1722.22 |
| 1257984000000 | 1698.87 |
| 1258070400000 | 1706.04 |
| 1258329600000 | 1742.8 |
| 1258416000000 | 1737.03 |
| 1258502400000 | 1741.08 |
| 1258588800000 | 1717.01 |
| 1258675200000 | 1710.53 |
| 1258934400000 | 1732.87 |
| 1259020800000 | 1723.53 |
| 1259107200000 | 1734.48 |
| 1259193600000 | 1695.02 |
| 1259280000000 | 1666.17 |
| 1259539200000 | 1686.82 |
| 1259625600000 | 1724.36 |
| 1259712000000 | 1739.08 |
| 1259798400000 | 1747.48 |
| 1259884800000 | 1744.44 |
| 1260144000000 | 1739.04 |
| 1260230400000 | 1719.69 |
| 1260316800000 | 1709.02 |
| 1260403200000 | 1715.2 |
| 1260489600000 | 1727.87 |
| 1260748800000 | 1737.47 |
| 1260835200000 | 1731.02 |
| 1260921600000 | 1730.55 |
| 1261008000000 | 1697.51 |
| 1261094400000 | 1691.48 |
| 1261353600000 | 1684.93 |
| 1261440000000 | 1698.2 |
| 1261526400000 | 1716.22 |
| 1261612800000 | 1733.58 |
| 1261699200000 | 1734.08 |
| 1261958400000 | 1747.82 |
| 1262044800000 | 1749.44 |
| 1262131200000 | 1748.49 |
| 1262217600000 | 1762.05 |
| 1262563200000 | 1789.98 |
| 1262649600000 | 1808.51 |
| 1262736000000 | 1821.13 |
| 1262822400000 | 1808.65 |
| 1262908800000 | 1813.8 |
| 1263168000000 | 1835.84 |
| 1263254400000 | 1822.16 |
| 1263340800000 | 1805.94 |
| 1263427200000 | 1809.73 |
| 1263513600000 | 1805.24 |
| 1263772800000 | 1811.4 |
| 1263859200000 | 1811.1 |
| 1263945600000 | 1783.06 |
| 1264032000000 | 1756.12 |
| 1264118400000 | 1721.24 |
| 1264377600000 | 1713.93 |
| 1264464000000 | 1677.09 |
| 1264550400000 | 1661.27 |
| 1264636800000 | 1682.68 |
| 1264723200000 | 1670.09 |
| 1264982400000 | 1670.87 |
| 1265068800000 | 1680.75 |
| 1265155200000 | 1700.04 |
| 1265241600000 | 1656.6 |
| 1265328000000 | 1595.76 |
| 1265587200000 | 1595.96 |
| 1265673600000 | 1622.65 |
| 1265760000000 | 1628.12 |
| 1265846400000 | 1644.36 |
| 1265932800000 | 1643.04 |
| 1266192000000 | 1647.8 |
| 1266278400000 | 1662.64 |
| 1266364800000 | 1685.43 |
| 1266451200000 | 1681.56 |
| 1266537600000 | 1666.79 |
| 1266796800000 | 1684.04 |
| 1266883200000 | 1676.95 |
| 1266969600000 | 1663.64 |
| 1267056000000 | 1642.75 |
| 1267142400000 | 1664.63 |
| 1267401600000 | 1684.94 |
| 1267488000000 | 1707.55 |
| 1267574400000 | 1722.34 |
| 1267660800000 | 1715 |
| 1267747200000 | 1739.89 |
| 1268006400000 | 1758.38 |
| 1268092800000 | 1757.23 |
| 1268179200000 | 1769.13 |
| 1268265600000 | 1761.64 |
| 1268352000000 | 1767.88 |
| 1268611200000 | 1750.49 |
| 1268697600000 | 1766.15 |
| 1268784000000 | 1792.93 |
| 1268870400000 | 1784.82 |
| 1268956800000 | 1780.09 |
| 1269216000000 | 1767.37 |
| 1269302400000 | 1776.25 |
| 1269388800000 | 1772.17 |
| 1269475200000 | 1769.53 |
| 1269561600000 | 1774.55 |
| 1269820800000 | 1794.46 |
| 1269907200000 | 1805.36 |
| 1269993600000 | 1807.69 |
| 1270080000000 | 1838.43 |
| 1270166400000 | 1841.16 |
| 1270425600000 | 1855.81 |
| 1270512000000 | 1862.55 |
| 1270598400000 | 1866.76 |
| 1270684800000 | 1856.2 |
| 1270771200000 | 1868.27 |
| 1271030400000 | 1864.07 |
| 1271116800000 | 1850.97 |
| 1271203200000 | 1875.99 |
| 1271289600000 | 1878.91 |
| 1271376000000 | 1852.87 |
| 1271635200000 | 1816.33 |
| 1271721600000 | 1835.96 |
| 1271808000000 | 1845.03 |
| 1271894400000 | 1833.37 |
| 1271980800000 | 1839.7 |
| 1272240000000 | 1860.16 |
| 1272326400000 | 1833.21 |
| 1272412800000 | 1806.1 |
| 1272499200000 | 1823.06 |
| 1272585600000 | 1832.64 |
| 1272844800000 | 1812.42 |
| 1272931200000 | 1778.51 |
| 1273017600000 | 1743.27 |
| 1273104000000 | 1706.2 |
| 1273190400000 | 1662.11 |
| 1273449600000 | 1736.2 |
| 1273536000000 | 1721.21 |
| 1273622400000 | 1738.33 |
| 1273708800000 | 1752.47 |
| 1273795200000 | 1723.16 |
| 1274054400000 | 1689.66 |
| 1274140800000 | 1689.92 |
| 1274227200000 | 1638.01 |
| 1274313600000 | 1584.8 |
| 1274400000000 | 1591.93 |
| 1274659200000 | 1601.16 |
| 1274745600000 | 1535.3 |
| 1274832000000 | 1587.38 |
| 1274918400000 | 1626.73 |
| 1275004800000 | 1649.99 |
| 1275264000000 | 1664.65 |
| 1275350400000 | 1631.81 |
| 1275436800000 | 1632.57 |
| 1275523200000 | 1662.66 |
| 1275609600000 | 1640.41 |
| 1275868800000 | 1596.8 |
| 1275955200000 | 1597.4 |
| 1276041600000 | 1604.56 |
| 1276128000000 | 1627.18 |
| 1276214400000 | 1645.53 |
| 1276473600000 | 1669.5 |
| 1276560000000 | 1683.05 |
| 1276646400000 | 1693.17 |
| 1276732800000 | 1698.29 |
| 1276819200000 | 1709.43 |
| 1277078400000 | 1753.22 |
| 1277164800000 | 1732.22 |
| 1277251200000 | 1718.05 |
| 1277337600000 | 1706.94 |
| 1277424000000 | 1698.35 |
| 1277683200000 | 1706.27 |
| 1277769600000 | 1659.12 |
| 1277856000000 | 1646.26 |
| 1277942400000 | 1629.14 |
| 1278028800000 | 1640.3 |
| 1278288000000 | 1641.77 |
| 1278374400000 | 1673.35 |
| 1278460800000 | 1673.24 |
| 1278547200000 | 1693.41 |
| 1278633600000 | 1713.55 |
| 1278892800000 | 1714.07 |
| 1278979200000 | 1722.03 |
| 1279065600000 | 1723.19 |
| 1279152000000 | 1716.86 |
| 1279238400000 | 1701.54 |
| 1279497600000 | 1694.55 |
| 1279584000000 | 1710.18 |
| 1279670400000 | 1729.76 |
| 1279756800000 | 1745.94 |
| 1279843200000 | 1758.82 |
| 1280102400000 | 1767.61 |
| 1280188800000 | 1777.69 |
| 1280275200000 | 1777.57 |
| 1280361600000 | 1781.76 |
| 1280448000000 | 1775.96 |
| 1280707200000 | 1815.68 |
| 1280793600000 | 1810.68 |
| 1280880000000 | 1813.56 |
| 1280966400000 | 1822.12 |
| 1281052800000 | 1823.32 |
| 1281312000000 | 1832.08 |
| 1281398400000 | 1806.22 |
| 1281484800000 | 1770.97 |
| 1281571200000 | 1759.4 |
| 1281657600000 | 1767.38 |
| 1281916800000 | 1775.55 |
| 1282003200000 | 1791.54 |
| 1282089600000 | 1791.63 |
| 1282176000000 | 1791.47 |
| 1282262400000 | 1771.81 |
| 1282521600000 | 1769.65 |
| 1282608000000 | 1746.14 |
| 1282694400000 | 1726.97 |
| 1282780800000 | 1733.37 |
| 1282867200000 | 1741.36 |
| 1283126400000 | 1744.51 |
| 1283212800000 | 1739.1 |
| 1283299200000 | 1777.19 |
| 1283385600000 | 1794.4 |
| 1283472000000 | 1810.51 |
| 1283731200000 | 1823.56 |
| 1283817600000 | 1813.32 |
| 1283904000000 | 1813.42 |
| 1283990400000 | 1821.56 |
| 1284076800000 | 1829.02 |
| 1284336000000 | 1864.67 |
| 1284422400000 | 1868.76 |
| 1284508800000 | 1874.57 |
| 1284595200000 | 1859.58 |
| 1284681600000 | 1868.75 |
| 1284940800000 | 1882.9 |
| 1285027200000 | 1882.06 |
| 1285113600000 | 1888.27 |
| 1285200000000 | 1886.77 |
| 1285286400000 | 1898.79 |
| 1285545600000 | 1914.02 |
| 1285632000000 | 1914.97 |
| 1285718400000 | 1931.75 |
| 1285804800000 | 1941.65 |
| 1285891200000 | 1961.86 |
| 1286150400000 | 1968.96 |
| 1286236800000 | 1981.38 |
| 1286323200000 | 1998.4 |
| 1286409600000 | 1993.27 |
| 1286496000000 | 1990.51 |
| 1286755200000 | 2001.28 |
| 1286841600000 | 1985.74 |
| 1286928000000 | 2017.56 |
| 1287014400000 | 2034 |
| 1287100800000 | 2024.76 |
| 1287360000000 | 2008.58 |
| 1287446400000 | 1978.28 |
| 1287532800000 | 1983.07 |
| 1287619200000 | 1996.52 |
| 1287705600000 | 1997.46 |
| 1287964800000 | 2016.79 |
| 1288051200000 | 2020.17 |
| 1288137600000 | 1989.57 |
| 1288224000000 | 1998.17 |
| 1288310400000 | 1999.7 |
| 1288569600000 | 2026.02 |
| 1288656000000 | 2031.76 |
| 1288742400000 | 2046.2 |
| 1288828800000 | 2082.07 |
| 1288915200000 | 2088.56 |
| 1289174400000 | 2084.79 |
| 1289260800000 | 2086.23 |
| 1289347200000 | 2076.75 |
| 1289433600000 | 2057.54 |
| 1289520000000 | 2026.23 |
| 1289779200000 | 2016.19 |
| 1289865600000 | 1990.6 |
| 1289952000000 | 1980.8 |
| 1290038400000 | 2011.05 |
| 1290124800000 | 2012.68 |
| 1290384000000 | 2014.17 |
| 1290470400000 | 1972.14 |
| 1290556800000 | 1985.98 |
| 1290643200000 | 1989.65 |
| 1290729600000 | 1954.82 |
| 1290988800000 | 1953.34 |
| 1291075200000 | 1948.22 |
| 1291161600000 | 1991.24 |
| 1291248000000 | 2021.5 |
| 1291334400000 | 2035.34 |
| 1291593600000 | 2043.72 |
| 1291680000000 | 2051.02 |
| 1291766400000 | 2024.62 |
| 1291852800000 | 2028.27 |
| 1291939200000 | 2024.89 |
| 1292198400000 | 2049.73 |
| 1292284800000 | 2062.25 |
| 1292371200000 | 2046.44 |
| 1292457600000 | 2035.71 |
| 1292544000000 | 2041.52 |
| 1292803200000 | 2033.9 |
| 1292889600000 | 2056.25 |
| 1292976000000 | 2061.15 |
| 1293062400000 | 2064.96 |
| 1293148800000 | 2063.43 |
| 1293408000000 | 2059.8 |
| 1293494400000 | 2061.05 |
| 1293580800000 | 2083.87 |
| 1293667200000 | 2101.84 |
| 1293753600000 | 2111.35 |
| 1294012800000 | 2130.73 |
| 1294099200000 | 2131 |
| 1294185600000 | 2123.05 |
| 1294272000000 | 2107.96 |
| 1294358400000 | 2092.52 |
| 1294617600000 | 2070.61 |
| 1294704000000 | 2081.63 |
| 1294790400000 | 2118.3 |
| 1294876800000 | 2119.34 |
| 1294963200000 | 2112.84 |
| 1295222400000 | 2102.74 |
| 1295308800000 | 2111.17 |
| 1295395200000 | 2112.04 |
| 1295481600000 | 2079.97 |
| 1295568000000 | 2068.68 |
| 1295827200000 | 2067.77 |
| 1295913600000 | 2065.36 |
| 1296000000000 | 2076.6 |
| 1296086400000 | 2073.91 |
| 1296172800000 | 2047.64 |
| 1296432000000 | 2032.99 |
| 1296518400000 | 2052.86 |
| 1296604800000 | 2059.53 |
| 1296691200000 | 2055.77 |
| 1296777600000 | 2049.63 |
| 1297036800000 | 2048.67 |
| 1297123200000 | 2048.1 |
| 1297209600000 | 2018.46 |
| 1297296000000 | 1984.88 |
| 1297382400000 | 1988.68 |
| 1297641600000 | 2012.24 |
| 1297728000000 | 2010.28 |
| 1297814400000 | 2019.56 |
| 1297900800000 | 2026.08 |
| 1297987200000 | 2041.92 |
| 1298246400000 | 2042.2 |
| 1298332800000 | 2009.35 |
| 1298419200000 | 2001.82 |
| 1298505600000 | 1986.92 |
| 1298592000000 | 2006.79 |
| 1298851200000 | 2020.68 |
| 1298937600000 | 2027.22 |
| 1299024000000 | 2030.68 |
| 1299110400000 | 2054.94 |
| 1299196800000 | 2074.18 |
| 1299456000000 | 2060.95 |
| 1299542400000 | 2067.07 |
| 1299628800000 | 2067.14 |
| 1299715200000 | 2033.1 |
| 1299801600000 | 2020.2 |
| 1300060800000 | 2037.29 |
| 1300147200000 | 1996.14 |
| 1300233600000 | 2001.51 |
| 1300320000000 | 1996.98 |
| 1300406400000 | 2007.3 |
| 1300665600000 | 2027.88 |
| 1300752000000 | 2046.45 |
| 1300838400000 | 2056.56 |
| 1300924800000 | 2072.81 |
| 1301011200000 | 2086.48 |
| 1301270400000 | 2077.81 |
| 1301356800000 | 2083.25 |
| 1301443200000 | 2112.93 |
| 1301529600000 | 2136.01 |
| 1301616000000 | 2160.54 |
| 1301875200000 | 2173.61 |
| 1301961600000 | 2178.57 |
| 1302048000000 | 2186.75 |
| 1302134400000 | 2188.94 |
| 1302220800000 | 2194.06 |
| 1302480000000 | 2184.25 |
| 1302566400000 | 2142.27 |
| 1302652800000 | 2154.77 |
| 1302739200000 | 2148.63 |
| 1302825600000 | 2151.2 |
| 1303084800000 | 2112.62 |
| 1303171200000 | 2126.49 |
| 1303257600000 | 2177.17 |
| 1303344000000 | 2195.37 |
| 1303430400000 | 2195.38 |
| 1303689600000 | 2214.08 |
| 1303776000000 | 2216 |
| 1303862400000 | 2213.99 |
| 1303948800000 | 2210.71 |
| 1304035200000 | 2219.17 |
| 1304294400000 | 2222.9 |
| 1304380800000 | 2182.59 |
| 1304467200000 | 2156.21 |
| 1304553600000 | 2140.56 |
| 1304640000000 | 2145.37 |
| 1304899200000 | 2140.48 |
| 1304985600000 | 2152.37 |
| 1305072000000 | 2146.61 |
| 1305158400000 | 2115.48 |
| 1305244800000 | 2108.43 |
| 1305504000000 | 2096.08 |
| 1305590400000 | 2090.65 |
| 1305676800000 | 2106.19 |
| 1305763200000 | 2102.79 |
| 1305849600000 | 2103.05 |
| 1306108800000 | 2057.92 |
| 1306195200000 | 2077.99 |
| 1306281600000 | 2065.39 |
| 1306368000000 | 2093.65 |
| 1306454400000 | 2120.55 |
| 1306713600000 | 2120.7 |
| 1306800000000 | 2155.93 |
| 1306886400000 | 2151.56 |
| 1306972800000 | 2143.39 |
| 1307059200000 | 2138.92 |
| 1307318400000 | 2124.96 |
| 1307404800000 | 2134.85 |
| 1307491200000 | 2122.23 |
| 1307577600000 | 2117.53 |
| 1307664000000 | 2092.82 |
| 1307923200000 | 2084.01 |
| 1308009600000 | 2102.75 |
| 1308096000000 | 2086.53 |
| 1308182400000 | 2049.31 |
| 1308268800000 | 2049.07 |
| 1308528000000 | 2037.36 |
| 1308614400000 | 2059.94 |
| 1308700800000 | 2064.83 |
| 1308787200000 | 2042.52 |
| 1308873600000 | 2061.55 |
| 1309132800000 | 2056.69 |
| 1309219200000 | 2071.95 |
| 1309305600000 | 2093.46 |
| 1309392000000 | 2118.06 |
| 1309478400000 | 2137.62 |
| 1309737600000 | 2159.26 |
| 1309824000000 | 2151.82 |
| 1309910400000 | 2139.86 |
| 1309996800000 | 2151.13 |
| 1310083200000 | 2144.97 |
| 1310342400000 | 2105.4 |
| 1310428800000 | 2066.37 |
| 1310515200000 | 2095.68 |
| 1310601600000 | 2089.56 |
| 1310688000000 | 2089.88 |
| 1310947200000 | 2067.95 |
| 1311033600000 | 2081.01 |
| 1311120000000 | 2094.82 |
| 1311206400000 | 2107.05 |
| 1311292800000 | 2126.5 |
| 1311552000000 | 2117.51 |
| 1311638400000 | 2134.07 |
| 1311724800000 | 2117.78 |
| 1311811200000 | 2110.17 |
| 1311897600000 | 2096.87 |
| 1312156800000 | 2113.03 |
| 1312243200000 | 2073.06 |
| 1312329600000 | 2027.93 |
| 1312416000000 | 1972.65 |
| 1312502400000 | 1915.51 |
| 1312761600000 | 1815.56 |
| 1312848000000 | 1775.85 |
| 1312934400000 | 1793.38 |
| 1313020800000 | 1853.43 |
| 1313107200000 | 1809.5 |
| 1313366400000 | 1855.91 |
| 1313452800000 | 1866 |
| 1313539200000 | 1877.26 |
| 1313625600000 | 1823.26 |
| 1313712000000 | 1777.12 |
| 1313971200000 | 1773.34 |
| 1314057600000 | 1810.56 |
| 1314144000000 | 1795.23 |
| 1314230400000 | 1786.05 |
| 1314316800000 | 1792.59 |
| 1314576000000 | 1847.79 |
| 1314662400000 | 1862.91 |
| 1314748800000 | 1897.68 |
| 1314835200000 | 1906.85 |
| 1314921600000 | 1877.53 |
| 1315180800000 | 1818.33 |
| 1315267200000 | 1815.77 |
| 1315353600000 | 1856.7 |
| 1315440000000 | 1864.85 |
| 1315526400000 | 1825.93 |
| 1315785600000 | 1787.03 |
| 1315872000000 | 1775.79 |
| 1315958400000 | 1755.73 |
| 1316044800000 | 1778.8 |
| 1316131200000 | 1803.2 |
| 1316390400000 | 1753.13 |
| 1316476800000 | 1756.3 |
| 1316563200000 | 1734.3 |
| 1316649600000 | 1625.94 |
| 1316736000000 | 1590.05 |
| 1316995200000 | 1572.19 |
| 1317081600000 | 1649.16 |
| 1317168000000 | 1641.34 |
| 1317254400000 | 1648.35 |
| 1317340800000 | 1619.56 |
| 1317600000000 | 1570.2 |
| 1317686400000 | 1532.76 |
| 1317772800000 | 1541.93 |
| 1317859200000 | 1592.36 |
| 1317945600000 | 1625.98 |
| 1318204800000 | 1655.27 |
| 1318291200000 | 1678.2 |
| 1318377600000 | 1704.11 |
| 1318464000000 | 1715.36 |
| 1318550400000 | 1725.78 |
| 1318809600000 | 1734.09 |
| 1318896000000 | 1707.97 |
| 1318982400000 | 1723.5 |
| 1319068800000 | 1680.14 |
| 1319155200000 | 1702.89 |
| 1319414400000 | 1757 |
| 1319500800000 | 1764.11 |
| 1319587200000 | 1774.52 |
| 1319673600000 | 1836.12 |
| 1319760000000 | 1869.44 |
| 1320019200000 | 1841.76 |
| 1320105600000 | 1791.39 |
| 1320192000000 | 1805.67 |
| 1320278400000 | 1801.03 |
| 1320364800000 | 1829.49 |
| 1320624000000 | 1830.72 |
| 1320710400000 | 1832.1 |
| 1320796800000 | 1810.57 |
| 1320883200000 | 1762.73 |
| 1320969600000 | 1795.14 |
| 1321228800000 | 1804.31 |
| 1321315200000 | 1792.58 |
| 1321401600000 | 1775.61 |
| 1321488000000 | 1760.99 |
| 1321574400000 | 1728 |
| 1321833600000 | 1682.46 |
| 1321920000000 | 1679.16 |
| 1322006400000 | 1634.79 |
| 1322092800000 | 1637.39 |
| 1322179200000 | 1620.27 |
| 1322438400000 | 1667.99 |
| 1322524800000 | 1680.22 |
| 1322611200000 | 1716.6 |
| 1322697600000 | 1774.1 |
| 1322784000000 | 1779.76 |
| 1323043200000 | 1791.13 |
| 1323129600000 | 1766.37 |
| 1323216000000 | 1777.06 |
| 1323302400000 | 1755.33 |
| 1323388800000 | 1729.77 |
| 1323648000000 | 1712.72 |
| 1323734400000 | 1698.12 |
| 1323820800000 | 1674.45 |
| 1323907200000 | 1661.51 |
| 1323993600000 | 1673.52 |
| 1324252800000 | 1645.26 |
| 1324339200000 | 1670.5 |
| 1324425600000 | 1697.67 |
| 1324512000000 | 1704.6 |
| 1324598400000 | 1717.74 |
| 1324857600000 | 1719.24 |
| 1324944000000 | 1712.52 |
| 1325030400000 | 1690.82 |
| 1325116800000 | 1693.29 |
| 1325203200000 | 1697.66 |
| 1325462400000 | 1699.11 |
| 1325548800000 | 1741.9 |
| 1325635200000 | 1739.11 |
| 1325721600000 | 1728.8 |
| 1325808000000 | 1718.47 |
| 1326067200000 | 1725.96 |
| 1326153600000 | 1761.51 |
| 1326240000000 | 1760.67 |
| 1326326400000 | 1771.39 |
| 1326412800000 | 1770.9 |
| 1326672000000 | 1769.84 |
| 1326758400000 | 1807.49 |
| 1326844800000 | 1823.79 |
| 1326931200000 | 1845.41 |
| 1327017600000 | 1851.57 |
| 1327276800000 | 1861.25 |
| 1327363200000 | 1857.98 |
| 1327449600000 | 1862.72 |
| 1327536000000 | 1890.53 |
| 1327622400000 | 1894.12 |
| 1327881600000 | 1875.74 |
| 1327968000000 | 1900.39 |
| 1328054400000 | 1920.4 |
| 1328140800000 | 1947.19 |
| 1328227200000 | 1956.57 |
| 1328486400000 | 1956.37 |
| 1328572800000 | 1958.21 |
| 1328659200000 | 1979.31 |
| 1328745600000 | 1978.6 |
| 1328832000000 | 1939.61 |
| 1329091200000 | 1962.8 |
| 1329177600000 | 1951.23 |
| 1329264000000 | 1972.68 |
| 1329350400000 | 1955.39 |
| 1329436800000 | 1980.45 |
| 1329696000000 | 1990.32 |
| 1329782400000 | 1987.58 |
| 1329868800000 | 1986.46 |
| 1329955200000 | 1976.1 |
| 1330041600000 | 1993.51 |
| 1330300800000 | 1971.31 |
| 1330387200000 | 1994.14 |
| 1330473600000 | 2014.86 |
| 1330560000000 | 2012.27 |
| 1330646400000 | 2018.65 |
| 1330905600000 | 1990.26 |
| 1330992000000 | 1943.19 |
| 1331078400000 | 1936.07 |
| 1331164800000 | 1963.66 |
| 1331251200000 | 1973.92 |
| 1331510400000 | 1955.98 |
| 1331596800000 | 1987.74 |
| 1331683200000 | 1989.3 |
| 1331769600000 | 1986.52 |
| 1331856000000 | 1983.14 |
| 1332115200000 | 1978.8 |
| 1332201600000 | 1957.6 |
| 1332288000000 | 1951.73 |
| 1332374400000 | 1938.49 |
| 1332460800000 | 1940.62 |
| 1332720000000 | 1945.68 |
| 1332806400000 | 1964.83 |
| 1332892800000 | 1942.71 |
| 1332979200000 | 1920.93 |
| 1333065600000 | 1937 |
| 1333324800000 | 1949.17 |
| 1333411200000 | 1963.3 |
| 1333497600000 | 1928.63 |
| 1333584000000 | 1926.84 |
| 1333670400000 | 1925.05 |
| 1333929600000 | 1922.96 |
| 1334016000000 | 1904.55 |
| 1334102400000 | 1905.72 |
| 1334188800000 | 1922.94 |
| 1334275200000 | 1926.94 |
| 1334534400000 | 1911.97 |
| 1334620800000 | 1910.27 |
| 1334707200000 | 1916.16 |
| 1334793600000 | 1917.56 |
| 1334880000000 | 1915.34 |
| 1335139200000 | 1889.4 |
| 1335225600000 | 1895.61 |
| 1335312000000 | 1896.34 |
| 1335398400000 | 1903.29 |
| 1335484800000 | 1911.22 |
| 1335744000000 | 1923.01 |
| 1335830400000 | 1922.13 |
| 1335916800000 | 1931.3 |
| 1336003200000 | 1917.1 |
| 1336089600000 | 1894.6 |
| 1336348800000 | 1875.81 |
| 1336435200000 | 1859.95 |
| 1336521600000 | 1831.96 |
| 1336608000000 | 1838 |
| 1336694400000 | 1820.88 |
| 1336953600000 | 1783.25 |
| 1337040000000 | 1773.05 |
| 1337126400000 | 1735.11 |
| 1337212800000 | 1725.5 |
| 1337299200000 | 1698.96 |
| 1337558400000 | 1713.78 |
| 1337644800000 | 1723.96 |
| 1337731200000 | 1681.07 |
| 1337817600000 | 1690.07 |
| 1337904000000 | 1690.44 |
| 1338163200000 | 1705.99 |
| 1338249600000 | 1728.64 |
| 1338336000000 | 1702.47 |
| 1338422400000 | 1702.93 |
| 1338508800000 | 1679.62 |
| 1338768000000 | 1660.88 |
| 1338854400000 | 1669.91 |
| 1338940800000 | 1700.46 |
| 1339027200000 | 1721.01 |
| 1339113600000 | 1701.78 |
| 1339372800000 | 1716.97 |
| 1339459200000 | 1713.55 |
| 1339545600000 | 1726.66 |
| 1339632000000 | 1719.14 |
| 1339718400000 | 1741.07 |
| 1339977600000 | 1757.27 |
| 1340064000000 | 1776.88 |
| 1340150400000 | 1785.9 |
| 1340236800000 | 1757.02 |
| 1340323200000 | 1729.24 |
| 1340582400000 | 1701.78 |
| 1340668800000 | 1706.97 |
| 1340755200000 | 1718.04 |
| 1340841600000 | 1705.66 |
| 1340928000000 | 1766.2 |
| 1341187200000 | 1775.02 |
| 1341273600000 | 1804.41 |
| 1341360000000 | 1804.91 |
| 1341446400000 | 1802.21 |
| 1341532800000 | 1782.37 |
| 1341792000000 | 1765.15 |
| 1341878400000 | 1759.16 |
| 1341964800000 | 1755.82 |
| 1342051200000 | 1722.46 |
| 1342137600000 | 1746.8 |
| 1342396800000 | 1748.04 |
| 1342483200000 | 1760.91 |
| 1342569600000 | 1758.96 |
| 1342656000000 | 1779.42 |
| 1342742400000 | 1769.69 |
| 1343001600000 | 1722.5 |
| 1343088000000 | 1716.42 |
| 1343174400000 | 1710.18 |
| 1343260800000 | 1732.04 |
| 1343347200000 | 1780.87 |
| 1343606400000 | 1794.87 |
| 1343692800000 | 1801 |
| 1343779200000 | 1805.74 |
| 1343865600000 | 1788.26 |
| 1343952000000 | 1805.17 |
| 1344211200000 | 1832.62 |
| 1344297600000 | 1834.26 |
| 1344384000000 | 1840.76 |
| 1344470400000 | 1856.53 |
| 1344556800000 | 1855.76 |
| 1344816000000 | 1844.92 |
| 1344902400000 | 1853.06 |
| 1344988800000 | 1848.64 |
| 1345075200000 | 1853.89 |
| 1345161600000 | 1844.78 |
| 1345420800000 | 1841.48 |
| 1345507200000 | 1853.77 |
| 1345593600000 | 1843.82 |
| 1345680000000 | 1850.38 |
| 1345766400000 | 1834.3 |
| 1346025600000 | 1825.15 |
| 1346112000000 | 1817.36 |
| 1346198400000 | 1808.05 |
| 1346284800000 | 1792 |
| 1346371200000 | 1798.5 |
| 1346630400000 | 1808.59 |
| 1346716800000 | 1798.32 |
| 1346803200000 | 1784.57 |
| 1346889600000 | 1807.5 |
| 1346976000000 | 1842.39 |
| 1347235200000 | 1845.66 |
| 1347321600000 | 1852.1 |
| 1347408000000 | 1862.97 |
| 1347494400000 | 1871.34 |
| 1347580800000 | 1934.51 |
| 1347840000000 | 1930.65 |
| 1347926400000 | 1919.14 |
| 1348012800000 | 1922.03 |
| 1348099200000 | 1902.4 |
| 1348185600000 | 1917.1 |
| 1348444800000 | 1913.02 |
| 1348531200000 | 1906.69 |
| 1348617600000 | 1884.44 |
| 1348704000000 | 1898.68 |
| 1348790400000 | 1905.62 |
| 1349049600000 | 1911.88 |
| 1349136000000 | 1914.68 |
| 1349222400000 | 1906.91 |
| 1349308800000 | 1912.76 |
| 1349395200000 | 1920.13 |
| 1349654400000 | 1900.97 |
| 1349740800000 | 1897.87 |
| 1349827200000 | 1888.82 |
| 1349913600000 | 1896.31 |
| 1350000000000 | 1897.18 |
| 1350259200000 | 1895.54 |
| 1350345600000 | 1911.17 |
| 1350432000000 | 1925.63 |
| 1350518400000 | 1930.61 |
| 1350604800000 | 1916.33 |
| 1350864000000 | 1919.5 |
| 1350950400000 | 1897.86 |
| 1351036800000 | 1893.52 |
| 1351123200000 | 1901.76 |
| 1351209600000 | 1885.24 |
| 1351468800000 | 1883.34 |
| 1351555200000 | 1888.37 |
| 1351641600000 | 1891.3 |
| 1351728000000 | 1900.24 |
| 1351814400000 | 1909.44 |
| 1352073600000 | 1901.91 |
| 1352160000000 | 1913.22 |
| 1352246400000 | 1913.71 |
| 1352332800000 | 1890.84 |
| 1352419200000 | 1882.79 |
| 1352678400000 | 1878.96 |
| 1352764800000 | 1864.4 |
| 1352851200000 | 1861.89 |
| 1352937600000 | 1852.03 |
| 1353024000000 | 1843.11 |
| 1353283200000 | 1859.63 |
| 1353369600000 | 1862.2 |
| 1353456000000 | 1864.06 |
| 1353542400000 | 1873.13 |
| 1353628800000 | 1894.23 |
| 1353888000000 | 1892.2 |
| 1353974400000 | 1893.68 |
| 1354060800000 | 1883.31 |
| 1354147200000 | 1906.47 |
| 1354233600000 | 1913.82 |
| 1354492800000 | 1916.98 |
| 1354579200000 | 1915.98 |
| 1354665600000 | 1934.48 |
| 1354752000000 | 1941.71 |
| 1354838400000 | 1947.39 |
| 1355097600000 | 1956.27 |
| 1355184000000 | 1966.42 |
| 1355270400000 | 1980.39 |
| 1355356800000 | 1983.72 |
| 1355443200000 | 1984.92 |
| 1355702400000 | 1978.64 |
| 1355788800000 | 1990.78 |
| 1355875200000 | 2004.59 |
| 1355961600000 | 2003.48 |
| 1356048000000 | 1985.26 |
| 1356307200000 | 1986.92 |
| 1356393600000 | 1990.53 |
| 1356480000000 | 1994.07 |
| 1356566400000 | 1998.7 |
| 1356652800000 | 2009.55 |
| 1356912000000 | 2009.34 |
| 1357084800000 | 2052.16 |
| 1357171200000 | 2061.72 |
| 1357257600000 | 2052.12 |
| 1357516800000 | 2048.96 |
| 1357603200000 | 2039.05 |
| 1357689600000 | 2045.85 |
| 1357776000000 | 2054.13 |
| 1357862400000 | 2047.06 |
| 1358121600000 | 2062.69 |
| 1358208000000 | 2048.52 |
| 1358294400000 | 2042.92 |
| 1358380800000 | 2047.19 |
| 1358467200000 | 2062.65 |
| 1358726400000 | 2057.69 |
| 1358812800000 | 2059.39 |
| 1358899200000 | 2056.14 |
| 1358985600000 | 2048.23 |
| 1359072000000 | 2042.54 |
| 1359331200000 | 2030 |
| 1359417600000 | 2044.68 |
| 1359504000000 | 2041.08 |
| 1359590400000 | 2043.44 |
| 1359676800000 | 2051.12 |
| 1359936000000 | 2049.93 |
| 1360022400000 | 2040.4 |
| 1360108800000 | 2033.2 |
| 1360195200000 | 2024.6 |
| 1360281600000 | 2026.51 |
| 1360540800000 | 2022.85 |
| 1360627200000 | 2024.34 |
| 1360713600000 | 2035.7 |
| 1360800000000 | 2036.73 |
| 1360886400000 | 2038.09 |
| 1361145600000 | 2034.03 |
| 1361232000000 | 2033.32 |
| 1361318400000 | 2041.07 |
| 1361404800000 | 2011.04 |
| 1361491200000 | 2012.22 |
| 1361750400000 | 2015.08 |
| 1361836800000 | 1991.81 |
| 1361923200000 | 1999.15 |
| 1362009600000 | 2013.79 |
| 1362096000000 | 2011.08 |
| 1362355200000 | 1988.08 |
| 1362441600000 | 2005.1 |
| 1362528000000 | 2026.07 |
| 1362614400000 | 2023.74 |
| 1362700800000 | 2039.09 |
| 1362960000000 | 2036.02 |
| 1363046400000 | 2026.9 |
| 1363132800000 | 2010.54 |
| 1363219200000 | 2009.04 |
| 1363305600000 | 1999.65 |
| 1363564800000 | 1975.59 |
| 1363651200000 | 1965.36 |
| 1363737600000 | 1966.94 |
| 1363824000000 | 1960.15 |
| 1363910400000 | 1947.35 |
| 1364169600000 | 1959.74 |
| 1364256000000 | 1971.23 |
| 1364342400000 | 1977.11 |
| 1364428800000 | 1977.96 |
| 1364515200000 | 1982.36 |
| 1364774400000 | 1976.17 |
| 1364860800000 | 1972.77 |
| 1364947200000 | 1964.42 |
| 1365033600000 | 1951.13 |
| 1365120000000 | 1935.71 |
| 1365379200000 | 1931.92 |
| 1365465600000 | 1948.27 |
| 1365552000000 | 1965.62 |
| 1365638400000 | 1973.18 |
| 1365724800000 | 1954.63 |
| 1365984000000 | 1926.12 |
| 1366070400000 | 1933.64 |
| 1366156800000 | 1917.84 |
| 1366243200000 | 1912.99 |
| 1366329600000 | 1940.79 |
| 1366588800000 | 1940.97 |
| 1366675200000 | 1938.63 |
| 1366761600000 | 1954.74 |
| 1366848000000 | 1973.62 |
| 1366934400000 | 1966.14 |
| 1367193600000 | 1976.09 |
| 1367280000000 | 1997.41 |
| 1367366400000 | 1995.04 |
| 1367452800000 | 1992.55 |
| 1367539200000 | 2002.18 |
| 1367798400000 | 2009.47 |
| 1367884800000 | 2023.22 |
| 1367971200000 | 2039.38 |
| 1368057600000 | 2037.38 |
| 1368144000000 | 2017.56 |
| 1368403200000 | 2002.76 |
| 1368489600000 | 2010.73 |
| 1368576000000 | 2010.39 |
| 1368662400000 | 2011.5 |
| 1368748800000 | 2010.67 |
| 1369008000000 | 2014.83 |
| 1369094400000 | 2014.79 |
| 1369180800000 | 2016.25 |
| 1369267200000 | 1973.14 |
| 1369353600000 | 1973.67 |
| 1369612800000 | 1978.69 |
| 1369699200000 | 1981.94 |
| 1369785600000 | 1962.84 |
| 1369872000000 | 1953.47 |
| 1369958400000 | 1939.65 |
| 1370217600000 | 1921.31 |
| 1370304000000 | 1932.17 |
| 1370390400000 | 1908.43 |
| 1370476800000 | 1896.66 |
| 1370563200000 | 1889.29 |
| 1370822400000 | 1875.2 |
| 1370908800000 | 1838.9 |
| 1370995200000 | 1838.49 |
| 1371081600000 | 1820.59 |
| 1371168000000 | 1838.68 |
| 1371427200000 | 1847.55 |
| 1371513600000 | 1839.43 |
| 1371600000000 | 1825.74 |
| 1371686400000 | 1752.24 |
| 1371772800000 | 1737.7 |
| 1372032000000 | 1705.56 |
| 1372118400000 | 1711.57 |
| 1372204800000 | 1741.92 |
| 1372291200000 | 1774.63 |
| 1372377600000 | 1811.37 |
| 1372636800000 | 1814.21 |
| 1372723200000 | 1794.93 |
| 1372809600000 | 1757.56 |
| 1372896000000 | 1776.68 |
| 1372982400000 | 1768.11 |
| 1373241600000 | 1748.1 |
| 1373328000000 | 1760.93 |
| 1373414400000 | 1767.2 |
| 1373500800000 | 1820.5 |
| 1373587200000 | 1824.53 |
| 1373846400000 | 1837.72 |
| 1373932800000 | 1839.76 |
| 1374019200000 | 1851.26 |
| 1374105600000 | 1847.43 |
| 1374192000000 | 1833.54 |
| 1374451200000 | 1841.89 |
| 1374537600000 | 1869.55 |
| 1374624000000 | 1865.23 |
| 1374710400000 | 1858.47 |
| 1374796800000 | 1855.58 |
| 1375056000000 | 1841.32 |
| 1375142400000 | 1839.21 |
| 1375228800000 | 1827.44 |
| 1375315200000 | 1841.23 |
| 1375401600000 | 1842.86 |
| 1375660800000 | 1843.18 |
| 1375747200000 | 1822.02 |
| 1375833600000 | 1807.58 |
| 1375920000000 | 1824.52 |
| 1376006400000 | 1834.66 |
| 1376265600000 | 1847.26 |
| 1376352000000 | 1862.15 |
| 1376438400000 | 1866.53 |
| 1376524800000 | 1852.51 |
| 1376611200000 | 1849.81 |
| 1376870400000 | 1824.46 |
| 1376956800000 | 1799.89 |
| 1377043200000 | 1785.69 |
| 1377129600000 | 1782.87 |
| 1377216000000 | 1804.19 |
| 1377475200000 | 1804.22 |
| 1377561600000 | 1769.61 |
| 1377648000000 | 1760.05 |
| 1377734400000 | 1781.13 |
| 1377820800000 | 1797.53 |
| 1378080000000 | 1815 |
| 1378166400000 | 1806.16 |
| 1378252800000 | 1815.68 |
| 1378339200000 | 1836.54 |
| 1378425600000 | 1853.44 |
| 1378684800000 | 1888.78 |
| 1378771200000 | 1921.03 |
| 1378857600000 | 1921.12 |
| 1378944000000 | 1919.31 |
| 1379030400000 | 1912.91 |
| 1379289600000 | 1942.17 |
| 1379376000000 | 1942.94 |
| 1379462400000 | 1941.47 |
| 1379548800000 | 1983.13 |
| 1379635200000 | 1965.28 |
| 1379894400000 | 1969.78 |
| 1379980800000 | 1959.92 |
| 1380067200000 | 1954.14 |
| 1380153600000 | 1946.04 |
| 1380240000000 | 1940.65 |
| 1380499200000 | 1917.54 |
| 1380585600000 | 1934.74 |
| 1380672000000 | 1937.93 |
| 1380758400000 | 1952.88 |
| 1380844800000 | 1958.99 |
| 1381104000000 | 1952.84 |
| 1381190400000 | 1961.44 |
| 1381276800000 | 1955.03 |
| 1381363200000 | 1971.09 |
| 1381449600000 | 1988.58 |
| 1381708800000 | 1987.57 |
| 1381795200000 | 2001.69 |
| 1381881600000 | 2004.11 |
| 1381968000000 | 2008.85 |
| 1382054400000 | 2025.9 |
| 1382313600000 | 2027.55 |
| 1382400000000 | 2031.06 |
| 1382486400000 | 2009.49 |
| 1382572800000 | 2003.78 |
| 1382659200000 | 1997.03 |
| 1382918400000 | 2011.39 |
| 1383004800000 | 2016.33 |
| 1383091200000 | 2028.75 |
| 1383177600000 | 2013 |
| 1383264000000 | 2000.61 |
| 1383523200000 | 2000.05 |
| 1383609600000 | 1978.93 |
| 1383696000000 | 1978.57 |
| 1383782400000 | 1966.78 |
| 1383868800000 | 1937.51 |
| 1384128000000 | 1933.9 |
| 1384214400000 | 1930.91 |
| 1384300800000 | 1908.62 |
| 1384387200000 | 1931.96 |
| 1384473600000 | 1957.25 |
| 1384732800000 | 1997.19 |
| 1384819200000 | 1996.23 |
| 1384905600000 | 1986 |
| 1384992000000 | 1955.85 |
| 1385078400000 | 1966.24 |
| 1385337600000 | 1968.83 |
| 1385424000000 | 1958.03 |
| 1385510400000 | 1964.43 |
| 1385596800000 | 1970.6 |
| 1385683200000 | 1982.75 |
| 1385942400000 | 1972.59 |
| 1386028800000 | 1952.82 |
| 1386115200000 | 1939.9 |
| 1386201600000 | 1945.21 |
| 1386288000000 | 1952.82 |
| 1386547200000 | 1973.35 |
| 1386633600000 | 1972.44 |
| 1386720000000 | 1952.95 |
| 1386806400000 | 1931.99 |
| 1386892800000 | 1930.23 |
| 1387152000000 | 1930.48 |
| 1387238400000 | 1930.19 |
| 1387324800000 | 1935.21 |
| 1387411200000 | 1931.74 |
| 1387497600000 | 1925.81 |
| 1387756800000 | 1935.34 |
| 1387843200000 | 1940.88 |
| 1387929600000 | 1939.86 |
| 1388016000000 | 1936.81 |
| 1388102400000 | 1944.54 |
| 1388361600000 | 1952.46 |
| 1388448000000 | 1953.83 |
| 1388620800000 | 1929.07 |
| 1388707200000 | 1907.6 |
| 1388966400000 | 1893.94 |
| 1389052800000 | 1891.95 |
| 1389139200000 | 1895.13 |
| 1389225600000 | 1876.01 |
| 1389312000000 | 1888.08 |
| 1389571200000 | 1903.16 |
| 1389657600000 | 1898.95 |
| 1389744000000 | 1904.9 |
| 1389830400000 | 1897.9 |
| 1389916800000 | 1893.19 |
| 1390176000000 | 1890.2 |
| 1390262400000 | 1889.74 |
| 1390348800000 | 1900.37 |
| 1390435200000 | 1875.32 |
| 1390521600000 | 1849.31 |
| 1390780800000 | 1814.41 |
| 1390867200000 | 1818.33 |
| 1390953600000 | 1823.45 |
| 1391040000000 | 1823.24 |
| 1391126400000 | 1822.71 |
| 1391385600000 | 1802.62 |
| 1391472000000 | 1785.82 |
| 1391558400000 | 1783.59 |
| 1391644800000 | 1808.27 |
| 1391731200000 | 1823.29 |
| 1391990400000 | 1819.9 |
| 1392076800000 | 1837.86 |
| 1392163200000 | 1854.61 |
| 1392249600000 | 1839.15 |
| 1392336000000 | 1861.33 |
| 1392595200000 | 1874.26 |
| 1392681600000 | 1863.79 |
| 1392768000000 | 1864.48 |
| 1392854400000 | 1848.79 |
| 1392940800000 | 1866.34 |
| 1393200000000 | 1864.77 |
| 1393286400000 | 1858.64 |
| 1393372800000 | 1860.02 |
| 1393459200000 | 1872.66 |
| 1393545600000 | 1878.19 |
| 1393804800000 | 1845.67 |
| 1393891200000 | 1857.06 |
| 1393977600000 | 1862.77 |
| 1394064000000 | 1884.69 |
| 1394150400000 | 1877.91 |
| 1394409600000 | 1855.99 |
| 1394496000000 | 1856.85 |
| 1394582400000 | 1833.76 |
| 1394668800000 | 1830.1 |
| 1394755200000 | 1817.58 |
| 1395014400000 | 1829.77 |
| 1395100800000 | 1848.05 |
| 1395187200000 | 1844.39 |
| 1395273600000 | 1825.74 |
| 1395360000000 | 1833.71 |
| 1395619200000 | 1851.97 |
| 1395705600000 | 1860.36 |
| 1395792000000 | 1880.21 |
| 1395878400000 | 1894.59 |
| 1395964800000 | 1911.68 |
| 1396224000000 | 1932.1 |
| 1396310400000 | 1944.09 |
| 1396396800000 | 1953.43 |
| 1396483200000 | 1945.59 |
| 1396569600000 | 1950.07 |
| 1396828800000 | 1954.96 |
| 1396915200000 | 1968.59 |
| 1397001600000 | 1974.4 |
| 1397088000000 | 1989.14 |
| 1397174400000 | 1977.43 |
| 1397433600000 | 1969.99 |
| 1397520000000 | 1947.07 |
| 1397606400000 | 1952.37 |
| 1397692800000 | 1965.1 |
| 1397779200000 | 1970.86 |
| 1398038400000 | 1968.99 |
| 1398124800000 | 1965.14 |
| 1398211200000 | 1956.06 |
| 1398297600000 | 1958.1 |
| 1398384000000 | 1935.65 |
| 1398643200000 | 1936.36 |
| 1398729600000 | 1951.46 |
| 1398816000000 | 1942.2 |
| 1398902400000 | 1943.81 |
| 1398988800000 | 1958.64 |
| 1399248000000 | 1954.9 |
| 1399334400000 | 1960.96 |
| 1399420800000 | 1962.92 |
| 1399507200000 | 1970.81 |
| 1399593600000 | 1962.53 |
| 1399852800000 | 1984.29 |
| 1399939200000 | 1997.85 |
| 1400025600000 | 2016.89 |
| 1400112000000 | 2011.6 |
| 1400198400000 | 2017.66 |
| 1400457600000 | 2024.98 |
| 1400544000000 | 2015.64 |
| 1400630400000 | 2018.66 |
| 1400716800000 | 2037.04 |
| 1400803200000 | 2040.67 |
| 1401062400000 | 2039.41 |
| 1401148800000 | 2021.95 |
| 1401235200000 | 2034.34 |
| 1401321600000 | 2034.72 |
| 1401408000000 | 2013.34 |
| 1401667200000 | 2019.22 |
| 1401753600000 | 2033.35 |
| 1401840000000 | 2024.16 |
| 1401926400000 | 2031.21 |
| 1402012800000 | 2051.89 |
| 1402272000000 | 2062.09 |
| 1402358400000 | 2079.35 |
| 1402444800000 | 2076.83 |
| 1402531200000 | 2075.45 |
| 1402617600000 | 2064.51 |
| 1402876800000 | 2060.23 |
| 1402963200000 | 2055.53 |
| 1403049600000 | 2057.42 |
| 1403136000000 | 2068.68 |
| 1403222400000 | 2055.97 |
| 1403481600000 | 2055.21 |
| 1403568000000 | 2068.54 |
| 1403654400000 | 2054.79 |
| 1403740800000 | 2065.49 |
| 1403827200000 | 2064.7 |
| 1404086400000 | 2074.45 |
| 1404172800000 | 2074.63 |
| 1404259200000 | 2093.51 |
| 1404345600000 | 2097.9 |
| 1404432000000 | 2098.04 |
| 1404691200000 | 2101.43 |
| 1404777600000 | 2102.13 |
| 1404864000000 | 2094.75 |
| 1404950400000 | 2098.55 |
| 1405036800000 | 2090.43 |
| 1405296000000 | 2100.66 |
| 1405382400000 | 2106.71 |
| 1405468800000 | 2108.76 |
| 1405555200000 | 2100.31 |
| 1405641600000 | 2101.9 |
| 1405900800000 | 2102.56 |
| 1405987200000 | 2124.86 |
| 1406073600000 | 2130.46 |
| 1406160000000 | 2137.37 |
| 1406246400000 | 2132.98 |
| 1406505600000 | 2133.44 |
| 1406592000000 | 2137.33 |
| 1406678400000 | 2135.88 |
| 1406764800000 | 2109.94 |
| 1406851200000 | 2097.29 |
| 1407110400000 | 2116.34 |
| 1407196800000 | 2102.36 |
| 1407283200000 | 2091.59 |
| 1407369600000 | 2080.56 |
| 1407456000000 | 2068.44 |
| 1407715200000 | 2100.23 |
| 1407801600000 | 2105.84 |
| 1407888000000 | 2117.03 |
| 1407974400000 | 2120.9 |
| 1408060800000 | 2125.72 |
| 1408320000000 | 2131.33 |
| 1408406400000 | 2146.98 |
| 1408492800000 | 2149.33 |
| 1408579200000 | 2142.97 |
| 1408665600000 | 2144.43 |
| 1408924800000 | 2149.74 |
| 1409011200000 | 2153.81 |
| 1409097600000 | 2166.96 |
| 1409184000000 | 2155.01 |
| 1409270400000 | 2155.69 |
| 1409529600000 | 2161.04 |
| 1409616000000 | 2152.66 |
| 1409702400000 | 2180.9 |
| 1409788800000 | 2179.46 |
| 1409875200000 | 2173.47 |
| 1410134400000 | 2169.07 |
| 1410220800000 | 2154.74 |
| 1410307200000 | 2131 |
| 1410393600000 | 2118.05 |
| 1410480000000 | 2103.19 |
| 1410739200000 | 2092.92 |
| 1410825600000 | 2090.96 |
| 1410912000000 | 2107.85 |
| 1410998400000 | 2095.24 |
| 1411084800000 | 2090.15 |
| 1411344000000 | 2062.54 |
| 1411430400000 | 2048.15 |
| 1411516800000 | 2053.24 |
| 1411603200000 | 2034.19 |
| 1411689600000 | 2032.04 |
| 1411948800000 | 2001.9 |
| 1412035200000 | 1993.47 |
| 1412121600000 | 1976.22 |
| 1412208000000 | 1966.77 |
| 1412294400000 | 1976.05 |
| 1412553600000 | 2002.92 |
| 1412640000000 | 2004.69 |
| 1412726400000 | 1980.02 |
| 1412812800000 | 1998.62 |
| 1412899200000 | 1961.79 |
| 1413158400000 | 1967.96 |
| 1413244800000 | 1968.8 |
| 1413331200000 | 1950.6 |
| 1413417600000 | 1925.01 |
| 1413504000000 | 1937.09 |
| 1413763200000 | 1945.78 |
| 1413849600000 | 1944.47 |
| 1413936000000 | 1954.77 |
| 1414022400000 | 1943.28 |
| 1414108800000 | 1949.4 |
| 1414368000000 | 1934.71 |
| 1414454400000 | 1964.26 |
| 1414540800000 | 1988.28 |
| 1414627200000 | 1996.45 |
| 1414713600000 | 2013.49 |
| 1414972800000 | 1999.58 |
| 1415059200000 | 1994.42 |
| 1415145600000 | 1977.69 |
| 1415232000000 | 1962.31 |
| 1415318400000 | 1955.35 |
| 1415577600000 | 1977.64 |
| 1415664000000 | 1969.19 |
| 1415750400000 | 1974.35 |
| 1415836800000 | 1965.79 |
| 1415923200000 | 1961.21 |
| 1416182400000 | 1951.32 |
| 1416268800000 | 1957.25 |
| 1416355200000 | 1959.9 |
| 1416441600000 | 1960.22 |
| 1416528000000 | 1988.39 |
| 1416787200000 | 2002.61 |
| 1416873600000 | 1999.16 |
| 1416960000000 | 2004.28 |
| 1417046400000 | 2006.06 |
| 1417132800000 | 1990.71 |
| 1417392000000 | 1952.55 |
| 1417478400000 | 1950.37 |
| 1417564800000 | 1955.31 |
| 1417651200000 | 1956.12 |
| 1417737600000 | 1953.84 |
| 1417996800000 | 1935.32 |
| 1418083200000 | 1914.08 |
| 1418169600000 | 1900.18 |
| 1418256000000 | 1876.55 |
| 1418342400000 | 1860.56 |
| 1418601600000 | 1831.58 |
| 1418688000000 | 1803.81 |
| 1418774400000 | 1820.23 |
| 1418860800000 | 1852.29 |
| 1418947200000 | 1874.8 |
| 1419206400000 | 1899.02 |
| 1419292800000 | 1886.9 |
| 1419379200000 | 1886.73 |
| 1419465600000 | 1885.31 |
| 1419552000000 | 1889.21 |
| 1419811200000 | 1899.53 |
| 1419897600000 | 1891.85 |
| 1419984000000 | 1893.93 |
| 1420156800000 | 1889.08 |
| 1420416000000 | 1865.8 |
| 1420502400000 | 1853.1 |
| 1420588800000 | 1865.55 |
| 1420675200000 | 1900.99 |
| 1420761600000 | 1904.66 |
| 1421020800000 | 1894 |
| 1421107200000 | 1901.49 |
| 1421193600000 | 1894.17 |
| 1421280000000 | 1903.31 |
| 1421366400000 | 1898.12 |
| 1421625600000 | 1888.92 |
| 1421712000000 | 1899.05 |
| 1421798400000 | 1937.27 |
| 1421884800000 | 1954.17 |
| 1421971200000 | 1968.31 |
| 1422230400000 | 1963.55 |
| 1422316800000 | 1966.64 |
| 1422403200000 | 1955.9 |
| 1422489600000 | 1932.11 |
| 1422576000000 | 1908.88 |
| 1422835200000 | 1913.15 |
| 1422921600000 | 1937.59 |
| 1423008000000 | 1946.05 |
| 1423094400000 | 1948.34 |
| 1423180800000 | 1942.18 |
| 1423440000000 | 1932.13 |
| 1423526400000 | 1920.36 |
| 1423612800000 | 1910.06 |
| 1423699200000 | 1929.91 |
| 1423785600000 | 1962.08 |
| 1424044800000 | 1955.49 |
| 1424131200000 | 1953.83 |
| 1424217600000 | 1958.68 |
| 1424304000000 | 1958.55 |
| 1424390400000 | 1956.29 |
| 1424649600000 | 1953.81 |
| 1424736000000 | 1962.14 |
| 1424822400000 | 1971.41 |
| 1424908800000 | 1974.53 |
| 1424995200000 | 1967.02 |
| 1425254400000 | 1966.1 |
| 1425340800000 | 1963.17 |
| 1425427200000 | 1943.24 |
| 1425513600000 | 1939.89 |
| 1425600000000 | 1933.58 |
| 1425859200000 | 1909 |
| 1425945600000 | 1877.3 |
| 1426032000000 | 1877.78 |
| 1426118400000 | 1887.83 |
| 1426204800000 | 1870.98 |
| 1426464000000 | 1873.25 |
| 1426550400000 | 1890.61 |
| 1426636800000 | 1907.4 |
| 1426723200000 | 1923.07 |
| 1426809600000 | 1932.1 |
| 1427068800000 | 1944.84 |
| 1427155200000 | 1951.61 |
| 1427241600000 | 1948.92 |
| 1427328000000 | 1920.96 |
| 1427414400000 | 1911.91 |
| 1427673600000 | 1934.11 |
| 1427760000000 | 1944.98 |
| 1427846400000 | 1961.74 |
| 1427932800000 | 1981.99 |
| 1428019200000 | 1983.65 |
| 1428278400000 | 2007.34 |
| 1428364800000 | 2008.5 |
| 1428451200000 | 2037.37 |
| 1428537600000 | 2053.16 |
| 1428624000000 | 2065.32 |
| 1428883200000 | 2079.4 |
| 1428969600000 | 2071.7 |
| 1429056000000 | 2073.05 |
| 1429142400000 | 2103.81 |
| 1429228800000 | 2082.87 |
| 1429488000000 | 2066.37 |
| 1429574400000 | 2083.1 |
| 1429660800000 | 2095.13 |
| 1429747200000 | 2109.24 |
| 1429833600000 | 2123.67 |
| 1430092800000 | 2133.04 |
| 1430179200000 | 2136.62 |
| 1430265600000 | 2122.47 |
| 1430352000000 | 2101.08 |
| 1430438400000 | 2097.18 |
| 1430697600000 | 2102.3 |
| 1430784000000 | 2103.86 |
| 1430870400000 | 2088.12 |
| 1430956800000 | 2056.98 |
| 1431043200000 | 2076.99 |
| 1431302400000 | 2078.42 |
| 1431388800000 | 2065.03 |
| 1431475200000 | 2074.79 |
| 1431561600000 | 2078.19 |
| 1431648000000 | 2094.53 |
| 1431907200000 | 2089.89 |
| 1431993600000 | 2090.19 |
| 1432080000000 | 2080.45 |
| 1432166400000 | 2073.69 |
| 1432252800000 | 2084.19 |
| 1432512000000 | 2080.56 |
| 1432598400000 | 2062.4 |
| 1432684800000 | 2047.01 |
| 1432771200000 | 2026.64 |
| 1432857600000 | 2015.12 |
| 1433116800000 | 2014 |
| 1433203200000 | 2010.08 |
| 1433289600000 | 2002.22 |
| 1433376000000 | 1989.15 |
| 1433462400000 | 1976.7 |
| 1433721600000 | 1967.85 |
| 1433808000000 | 1956.11 |
| 1433894400000 | 1971.49 |
| 1433980800000 | 1968.83 |
| 1434067200000 | 1973.87 |
| 1434326400000 | 1957.59 |
| 1434412800000 | 1948.6 |
| 1434499200000 | 1955.86 |
| 1434585600000 | 1973.07 |
| 1434672000000 | 1967.12 |
| 1434931200000 | 1992.81 |
| 1435017600000 | 2000.82 |
| 1435104000000 | 2004.97 |
| 1435190400000 | 1993.86 |
| 1435276800000 | 1980.39 |
| 1435536000000 | 1940.45 |
| 1435622400000 | 1966.71 |
| 1435708800000 | 1966.78 |
| 1435795200000 | 1966.86 |
| 1435881600000 | 1951.89 |
| 1436140800000 | 1910.92 |
| 1436227200000 | 1885.88 |
| 1436313600000 | 1832.57 |
| 1436400000000 | 1861.72 |
| 1436486400000 | 1888.44 |
| 1436745600000 | 1910.11 |
| 1436832000000 | 1905.67 |
| 1436918400000 | 1901.73 |
| 1437004800000 | 1909.7 |
| 1437091200000 | 1908.21 |
| 1437350400000 | 1894.64 |
| 1437436800000 | 1903.32 |
| 1437523200000 | 1885.78 |
| 1437609600000 | 1868.8 |
| 1437696000000 | 1842.1 |
| 1437955200000 | 1806.53 |
| 1438041600000 | 1805.17 |
| 1438128000000 | 1824.28 |
| 1438214400000 | 1810.9 |
| 1438300800000 | 1824.96 |
| 1438560000000 | 1802.29 |
| 1438646400000 | 1806.99 |
| 1438732800000 | 1804.55 |
| 1438819200000 | 1789.54 |
| 1438905600000 | 1790.27 |
| 1439164800000 | 1796.91 |
| 1439251200000 | 1777.46 |
| 1439337600000 | 1744.8 |
| 1439424000000 | 1751.05 |
| 1439510400000 | 1750.39 |
| 1439769600000 | 1731.91 |
| 1439856000000 | 1718.9 |
| 1439942400000 | 1703.7 |
| 1440028800000 | 1684.15 |
| 1440115200000 | 1645.5 |
| 1440374400000 | 1565.49 |
| 1440460800000 | 1599.11 |
| 1440547200000 | 1597.86 |
| 1440633600000 | 1649.3 |
| 1440720000000 | 1663.84 |
| 1440979200000 | 1662.89 |
| 1441065600000 | 1627.81 |
| 1441152000000 | 1618.94 |
| 1441238400000 | 1630.3 |
| 1441324800000 | 1604.19 |
| 1441584000000 | 1583.61 |
| 1441670400000 | 1609.04 |
| 1441756800000 | 1648.81 |
| 1441843200000 | 1637 |
| 1441929600000 | 1633.3 |
| 1442188800000 | 1645.68 |
| 1442275200000 | 1643.9 |
| 1442361600000 | 1677.88 |
| 1442448000000 | 1687.44 |
| 1442534400000 | 1691.47 |
| 1442793600000 | 1661.79 |
| 1442880000000 | 1647.26 |
| 1442966400000 | 1610.93 |
| 1443052800000 | 1599.57 |
| 1443139200000 | 1606.13 |
| 1443398400000 | 1589.75 |
| 1443484800000 | 1584.97 |
| 1443571200000 | 1617.48 |
| 1443657600000 | 1629.26 |
| 1443744000000 | 1646.41 |
| 1444003200000 | 1680.66 |
| 1444089600000 | 1694.94 |
| 1444176000000 | 1737.59 |
| 1444262400000 | 1734.5 |
| 1444348800000 | 1753.51 |
| 1444608000000 | 1765.08 |
| 1444694400000 | 1738.74 |
| 1444780800000 | 1724.26 |
| 1444867200000 | 1755.2 |
| 1444953600000 | 1755.56 |
| 1445212800000 | 1757.19 |
| 1445299200000 | 1751.29 |
| 1445385600000 | 1739.42 |
| 1445472000000 | 1738.1 |
| 1445558400000 | 1764.05 |
| 1445817600000 | 1763.86 |
| 1445904000000 | 1758.24 |
| 1445990400000 | 1755.71 |
| 1446076800000 | 1727.91 |
| 1446163200000 | 1735.28 |
| 1446422400000 | 1742.44 |
| 1446508800000 | 1763.59 |
| 1446595200000 | 1780.05 |
| 1446681600000 | 1771.53 |
| 1446768000000 | 1749.84 |
| 1447027200000 | 1729.4 |
| 1447113600000 | 1710.44 |
| 1447200000000 | 1709.96 |
| 1447286400000 | 1710.1 |
| 1447372800000 | 1680.95 |
| 1447632000000 | 1667.67 |
| 1447718400000 | 1687.69 |
| 1447804800000 | 1687.05 |
| 1447891200000 | 1716.87 |
| 1447977600000 | 1730.73 |
| 1448236800000 | 1730.18 |
| 1448323200000 | 1726.45 |
| 1448409600000 | 1721.2 |
| 1448496000000 | 1726.21 |
| 1448582400000 | 1703.75 |
| 1448841600000 | 1683.13 |
| 1448928000000 | 1705.08 |
| 1449014400000 | 1697.78 |
| 1449100800000 | 1692.23 |
| 1449187200000 | 1680.61 |
| 1449446400000 | 1671.43 |
| 1449532800000 | 1645.48 |
| 1449619200000 | 1644.43 |
| 1449705600000 | 1633.81 |
| 1449792000000 | 1603.52 |
| 1450051200000 | 1597.71 |
| 1450137600000 | 1614.91 |
| 1450224000000 | 1639.16 |
| 1450310400000 | 1655.2 |
| 1450396800000 | 1637.21 |
| 1450656000000 | 1640.08 |
| 1450742400000 | 1647.02 |
| 1450828800000 | 1664.22 |
| 1450915200000 | 1665.33 |
| 1451001600000 | 1664.53 |
| 1451260800000 | 1654.51 |
| 1451347200000 | 1654.8 |
| 1451433600000 | 1637.02 |
| 1451520000000 | 1641.9 |
| 1451865600000 | 1585.27 |
| 1451952000000 | 1587.77 |
| 1452038400000 | 1568.84 |
| 1452124800000 | 1525.33 |
| 1452211200000 | 1527.77 |
| 1452470400000 | 1492.85 |
| 1452556800000 | 1494.32 |
| 1452643200000 | 1505.45 |
| 1452729600000 | 1495.53 |
| 1452816000000 | 1464.73 |
| 1453075200000 | 1455.02 |
| 1453161600000 | 1477.1 |
| 1453248000000 | 1432.62 |
| 1453334400000 | 1425.28 |
| 1453420800000 | 1470.04 |
| 1453680000000 | 1479.83 |
| 1453766400000 | 1462.89 |
| 1453852800000 | 1476.25 |
| 1453939200000 | 1486.06 |
| 1454025600000 | 1527.16 |
| 1454284800000 | 1526.95 |
| 1454371200000 | 1497.69 |
| 1454457600000 | 1481.4 |
| 1454544000000 | 1518.38 |
| 1454630400000 | 1517.2 |
| 1454889600000 | 1505.37 |
| 1454976000000 | 1497.58 |
| 1455062400000 | 1499.12 |
| 1455148800000 | 1461.9 |
| 1455235200000 | 1458.63 |
| 1455494400000 | 1489.03 |
| 1455580800000 | 1501.75 |
| 1455667200000 | 1511.54 |
| 1455753600000 | 1531.19 |
| 1455840000000 | 1521.95 |
| 1456099200000 | 1540.92 |
| 1456185600000 | 1530.53 |
| 1456272000000 | 1515.92 |
| 1456358400000 | 1511.57 |
| 1456444800000 | 1522.72 |
| 1456704000000 | 1524.19 |
| 1456790400000 | 1550.55 |
| 1456876800000 | 1583.79 |
| 1456963200000 | 1606.31 |
| 1457049600000 | 1630.1 |
| 1457308800000 | 1637.74 |
| 1457395200000 | 1622.32 |
| 1457481600000 | 1622.27 |
| 1457568000000 | 1629.79 |
| 1457654400000 | 1652.72 |
| 1457913600000 | 1657.62 |
| 1458000000000 | 1631.32 |
| 1458086400000 | 1633.33 |
| 1458172800000 | 1684.35 |
| 1458259200000 | 1705.48 |
| 1458518400000 | 1710.49 |
| 1458604800000 | 1714.7 |
| 1458691200000 | 1695.81 |
| 1458777600000 | 1680.63 |
| 1458864000000 | 1677.92 |
| 1459123200000 | 1680.22 |
| 1459209600000 | 1683.73 |
| 1459296000000 | 1722.06 |
| 1459382400000 | 1727.07 |
| 1459468800000 | 1706.27 |
| 1459728000000 | 1707.49 |
| 1459814400000 | 1679.32 |
| 1459900800000 | 1673.46 |
| 1459987200000 | 1673.03 |
| 1460073600000 | 1687.6 |
| 1460332800000 | 1702.53 |
| 1460419200000 | 1716.26 |
| 1460505600000 | 1744.38 |
| 1460592000000 | 1747.6 |
| 1460678400000 | 1750.46 |
| 1460937600000 | 1744.39 |
| 1461024000000 | 1762.46 |
| 1461110400000 | 1756.21 |
| 1461196800000 | 1764.04 |
| 1461283200000 | 1746.51 |
| 1461542400000 | 1734.01 |
| 1461628800000 | 1740.79 |
| 1461715200000 | 1742.22 |
| 1461801600000 | 1744.15 |
| 1461888000000 | 1737.11 |
| 1462147200000 | 1727.13 |
| 1462233600000 | 1698.34 |
| 1462320000000 | 1684.27 |
| 1462406400000 | 1676.62 |
| 1462492800000 | 1668.73 |
| 1462752000000 | 1658.55 |
| 1462838400000 | 1671.61 |
| 1462924800000 | 1672.76 |
| 1463011200000 | 1669.23 |
| 1463097600000 | 1647.98 |
| 1463356800000 | 1652.89 |
| 1463443200000 | 1661.32 |
| 1463529600000 | 1646.32 |
| 1463616000000 | 1621.28 |
| 1463702400000 | 1629.06 |
| 1463961600000 | 1636.18 |
| 1464048000000 | 1636.75 |
| 1464134400000 | 1657.48 |
| 1464220800000 | 1664.31 |
| 1464307200000 | 1677.17 |
| 1464566400000 | 1676.43 |
| 1464652800000 | 1677.37 |
| 1464739200000 | 1675.58 |
| 1464825600000 | 1680.68 |
| 1464912000000 | 1695.25 |
| 1465171200000 | 1709.5 |
| 1465257600000 | 1735.92 |
| 1465344000000 | 1750.25 |
| 1465430400000 | 1741.13 |
| 1465516800000 | 1712.82 |
| 1465776000000 | 1682.84 |
| 1465862400000 | 1670.35 |
| 1465948800000 | 1680.7 |
| 1466035200000 | 1665.22 |
| 1466121600000 | 1677.7 |
| 1466380800000 | 1709.99 |
| 1466467200000 | 1718.76 |
| 1466553600000 | 1727.71 |
| 1466640000000 | 1741.09 |
| 1466726400000 | 1679.08 |
| 1466985600000 | 1660.12 |
| 1467072000000 | 1683.03 |
| 1467158400000 | 1719.24 |
| 1467244800000 | 1744.97 |
| 1467331200000 | 1756.04 |
| 1467590400000 | 1765.18 |
| 1467676800000 | 1741.16 |
| 1467763200000 | 1714.45 |
| 1467849600000 | 1731.63 |
| 1467936000000 | 1734.82 |
| 1468195200000 | 1772.95 |
| 1468281600000 | 1788.67 |
| 1468368000000 | 1793.51 |
| 1468454400000 | 1814.01 |
| 1468540800000 | 1818.49 |
| 1468800000000 | 1823.28 |
| 1468886400000 | 1819.59 |
| 1468972800000 | 1825.12 |
| 1469059200000 | 1826.24 |
| 1469145600000 | 1822.14 |
| 1469404800000 | 1821.67 |
| 1469491200000 | 1825.43 |
| 1469577600000 | 1831.56 |
| 1469664000000 | 1834.44 |
| 1469750400000 | 1830.43 |
| 1470009600000 | 1849.56 |
| 1470096000000 | 1838.08 |
| 1470182400000 | 1820.07 |
| 1470268800000 | 1836.12 |
| 1470355200000 | 1857.64 |
| 1470614400000 | 1878.37 |
| 1470700800000 | 1887.67 |
| 1470787200000 | 1894.99 |
| 1470873600000 | 1905.4 |
| 1470960000000 | 1911 |
| 1471219200000 | 1923.06 |
| 1471305600000 | 1923.4 |
| 1471392000000 | 1910.81 |
| 1471478400000 | 1924.54 |
| 1471564800000 | 1912.29 |
| 1471824000000 | 1898.61 |
| 1471910400000 | 1904.42 |
| 1471996800000 | 1885.51 |
| 1472083200000 | 1888.78 |
| 1472169600000 | 1896.32 |
| 1472428800000 | 1884.74 |
| 1472515200000 | 1891.17 |
| 1472601600000 | 1882.85 |
| 1472688000000 | 1877.96 |
| 1472774400000 | 1896.45 |
| 1473033600000 | 1917.87 |
| 1473120000000 | 1946.03 |
| 1473206400000 | 1954.42 |
| 1473292800000 | 1956.74 |
| 1473379200000 | 1918.8 |
| 1473638400000 | 1876.65 |
| 1473724800000 | 1868.91 |
| 1473811200000 | 1866.6 |
| 1473897600000 | 1875.7 |
| 1473984000000 | 1869.15 |
| 1474243200000 | 1894.49 |
| 1474329600000 | 1896.5 |
| 1474416000000 | 1911.47 |
| 1474502400000 | 1943.31 |
| 1474588800000 | 1935.6 |
| 1474848000000 | 1911.04 |
| 1474934400000 | 1923.92 |
| 1475020800000 | 1926 |
| 1475107200000 | 1928.54 |
| 1475193600000 | 1908.69 |
| 1475452800000 | 1926.73 |
| 1475539200000 | 1935.58 |
| 1475625600000 | 1935.3 |
| 1475712000000 | 1942.06 |
| 1475798400000 | 1936.92 |
| 1476057600000 | 1944.93 |
| 1476144000000 | 1914.89 |
| 1476230400000 | 1909.22 |
| 1476316800000 | 1884.35 |
| 1476403200000 | 1898.67 |
| 1476662400000 | 1894.1 |
| 1476748800000 | 1923.3 |
| 1476835200000 | 1934.06 |
| 1476921600000 | 1933.83 |
| 1477008000000 | 1929.14 |
| 1477267200000 | 1945.03 |
| 1477353600000 | 1944.64 |
| 1477440000000 | 1927.88 |
| 1477526400000 | 1917.1 |
| 1477612800000 | 1913.97 |
| 1477872000000 | 1916.37 |
| 1477958400000 | 1910.66 |
| 1478044800000 | 1883.76 |
| 1478131200000 | 1872.91 |
| 1478217600000 | 1862.9 |
| 1478476800000 | 1893.57 |
| 1478563200000 | 1909.14 |
| 1478649600000 | 1862.33 |
| 1478736000000 | 1854.94 |
| 1478822400000 | 1800.42 |
| 1479081600000 | 1779.97 |
| 1479168000000 | 1785.05 |
| 1479254400000 | 1796.47 |
| 1479340800000 | 1796.07 |
| 1479427200000 | 1789.78 |
| 1479686400000 | 1796.47 |
| 1479772800000 | 1817.94 |
| 1479859200000 | 1815.08 |
| 1479945600000 | 1807.53 |
| 1480032000000 | 1815.34 |
| 1480291200000 | 1831.37 |
| 1480377600000 | 1822.14 |
| 1480464000000 | 1831.37 |
| 1480550400000 | 1821.8 |
| 1480636800000 | 1810.82 |
| 1480896000000 | 1811.6 |
| 1480982400000 | 1828.27 |
| 1481068800000 | 1841.15 |
| 1481155200000 | 1864.92 |
| 1481241600000 | 1861.71 |
| 1481500800000 | 1851.78 |
| 1481587200000 | 1858.94 |
| 1481673600000 | 1850.55 |
| 1481760000000 | 1821.13 |
| 1481846400000 | 1817.09 |
| 1482105600000 | 1807.01 |
| 1482192000000 | 1806.46 |
| 1482278400000 | 1806.53 |
| 1482364800000 | 1788.37 |
| 1482451200000 | 1787.3 |
| 1482710400000 | 1788.81 |
| 1482796800000 | 1793.59 |
| 1482883200000 | 1804.28 |
| 1482969600000 | 1817.75 |
| 1483056000000 | 1825.61 |
| 1483315200000 | 1824.46 |
| 1483401600000 | 1839.07 |
| 1483488000000 | 1845.19 |
| 1483574400000 | 1867.98 |
| 1483660800000 | 1866.44 |
| 1483920000000 | 1860.48 |
| 1484006400000 | 1876.42 |
| 1484092800000 | 1878.96 |
| 1484179200000 | 1901.93 |
| 1484265600000 | 1899.65 |
| 1484524800000 | 1884.82 |
| 1484611200000 | 1896.72 |
| 1484697600000 | 1902.19 |
| 1484784000000 | 1895.6 |
| 1484870400000 | 1893.91 |
| 1485129600000 | 1914.07 |
| 1485216000000 | 1927.87 |
| 1485302400000 | 1935.15 |
| 1485388800000 | 1944.38 |
| 1485475200000 | 1944.03 |
| 1485734400000 | 1938.98 |
| 1485820800000 | 1930.32 |
| 1485907200000 | 1937.38 |
| 1485993600000 | 1943.79 |
| 1486080000000 | 1952.03 |
| 1486339200000 | 1960.81 |
| 1486425600000 | 1953.9 |
| 1486512000000 | 1958.55 |
| 1486598400000 | 1967.07 |
| 1486684800000 | 1977.25 |
| 1486944000000 | 1988.2 |
| 1487030400000 | 1986.35 |
| 1487116800000 | 2002.78 |
| 1487203200000 | 2010.34 |
| 1487289600000 | 1995.59 |
| 1487548800000 | 2005.39 |
| 1487635200000 | 2011.74 |
| 1487721600000 | 2022.58 |
| 1487808000000 | 2024.89 |
| 1487894400000 | 2007.73 |
| 1488153600000 | 2001.25 |
| 1488240000000 | 1996.26 |
| 1488326400000 | 2000.57 |
| 1488412800000 | 1996.56 |
| 1488499200000 | 1984.24 |
| 1488758400000 | 1991.09 |
| 1488844800000 | 1996.72 |
| 1488931200000 | 1992.78 |
| 1489017600000 | 1967.93 |
| 1489104000000 | 1972.12 |
| 1489363200000 | 1999.42 |
| 1489449600000 | 2004.58 |
| 1489536000000 | 2012.14 |
| 1489622400000 | 2052.66 |
| 1489708800000 | 2058.58 |
| 1489968000000 | 2072.22 |
| 1490054400000 | 2073.23 |
| 1490140800000 | 2060.74 |
| 1490227200000 | 2062.22 |
| 1490313600000 | 2064.7 |
| 1490572800000 | 2058.65 |
| 1490659200000 | 2068.94 |
| 1490745600000 | 2072.75 |
| 1490832000000 | 2068.14 |
| 1490918400000 | 2046.27 |
| 1491177600000 | 2061.28 |
| 1491264000000 | 2060.66 |
| 1491350400000 | 2068.99 |
| 1491436800000 | 2056.24 |
| 1491523200000 | 2052.7 |
| 1491782400000 | 2045.25 |
| 1491868800000 | 2036.65 |
| 1491955200000 | 2044.2 |
| 1492041600000 | 2055.13 |
| 1492128000000 | 2050.57 |
| 1492387200000 | 2054.46 |
| 1492473600000 | 2043.47 |
| 1492560000000 | 2032.39 |
| 1492646400000 | 2043.99 |
| 1492732800000 | 2052.56 |
| 1492992000000 | 2073.18 |
| 1493078400000 | 2098.7 |
| 1493164800000 | 2097.76 |
| 1493251200000 | 2093.08 |
| 1493337600000 | 2087.5 |
| 1493596800000 | 2091.22 |
| 1493683200000 | 2112.55 |
| 1493769600000 | 2107.96 |
| 1493856000000 | 2097.26 |
| 1493942400000 | 2093.07 |
| 1494201600000 | 2109.95 |
| 1494288000000 | 2122.22 |
| 1494374400000 | 2129.42 |
| 1494460800000 | 2141.08 |
| 1494547200000 | 2145.73 |
| 1494806400000 | 2163.64 |
| 1494892800000 | 2174.99 |
| 1494979200000 | 2161.05 |
| 1495065600000 | 2118.79 |
| 1495152000000 | 2132.21 |
| 1495411200000 | 2149.43 |
| 1495497600000 | 2149.89 |
| 1495584000000 | 2150.84 |
| 1495670400000 | 2173.38 |
| 1495756800000 | 2178.93 |
| 1496016000000 | 2174.47 |
| 1496102400000 | 2166.85 |
| 1496188800000 | 2155.61 |
| 1496275200000 | 2160.41 |
| 1496361600000 | 2175.43 |
| 1496620800000 | 2181.04 |
| 1496707200000 | 2179.22 |
| 1496793600000 | 2178.41 |
| 1496880000000 | 2187.42 |
| 1496966400000 | 2185.85 |
| 1497225600000 | 2166.37 |
| 1497312000000 | 2168.17 |
| 1497398400000 | 2175.82 |
| 1497484800000 | 2155.53 |
| 1497571200000 | 2153.75 |
| 1497830400000 | 2176.31 |
| 1497916800000 | 2169.5 |
| 1498003200000 | 2164.76 |
| 1498089600000 | 2171.63 |
| 1498176000000 | 2178.15 |
| 1498435200000 | 2197.67 |
| 1498521600000 | 2192.32 |
| 1498608000000 | 2182.81 |
| 1498694400000 | 2186.64 |
| 1498780800000 | 2178.7 |
| 1499040000000 | 2186.7 |
| 1499126400000 | 2171.19 |
| 1499212800000 | 2179.53 |
| 1499299200000 | 2173.69 |
| 1499385600000 | 2166.03 |
| 1499644800000 | 2182.49 |
| 1499731200000 | 2202.66 |
| 1499817600000 | 2228.11 |
| 1499904000000 | 2251.71 |
| 1499990400000 | 2265.58 |
| 1500249600000 | 2275.16 |
| 1500336000000 | 2281.84 |
| 1500422400000 | 2296.48 |
| 1500508800000 | 2294.22 |
| 1500595200000 | 2296.59 |
| 1500854400000 | 2305.61 |
| 1500940800000 | 2299.67 |
| 1501027200000 | 2300.26 |
| 1501113600000 | 2315.34 |
| 1501200000000 | 2300.62 |
| 1501459200000 | 2308.68 |
| 1501545600000 | 2316.44 |
| 1501632000000 | 2317.33 |
| 1501718400000 | 2303.95 |
| 1501804800000 | 2312.27 |
| 1502064000000 | 2329.92 |
| 1502150400000 | 2336.01 |
| 1502236800000 | 2314.52 |
| 1502323200000 | 2285.47 |
| 1502409600000 | 2256.7 |
| 1502668800000 | 2279.49 |
| 1502755200000 | 2277.47 |
| 1502841600000 | 2294.48 |
| 1502928000000 | 2302.13 |
| 1503014400000 | 2292.83 |
| 1503273600000 | 2301.96 |
| 1503360000000 | 2321.83 |
| 1503446400000 | 2329.12 |
| 1503532800000 | 2344.09 |
| 1503619200000 | 2349.25 |
| 1503878400000 | 2347.79 |
| 1503964800000 | 2338.69 |
| 1504051200000 | 2354.43 |
| 1504137600000 | 2354.16 |
| 1504224000000 | 2362.39 |
| 1504483200000 | 2343.68 |
| 1504569600000 | 2347.3 |
| 1504656000000 | 2344.68 |
| 1504742400000 | 2362.39 |
| 1504828800000 | 2365.51 |
| 1505088000000 | 2384.34 |
| 1505174400000 | 2390.38 |
| 1505260800000 | 2385.29 |
| 1505347200000 | 2386.15 |
| 1505433600000 | 2392.25 |
| 1505692800000 | 2416.98 |
| 1505779200000 | 2409.02 |
| 1505865600000 | 2414.07 |
| 1505952000000 | 2405.88 |
| 1506038400000 | 2393.06 |
| 1506297600000 | 2363.36 |
| 1506384000000 | 2344.66 |
| 1506470400000 | 2340.98 |
| 1506556800000 | 2327.62 |
| 1506643200000 | 2348.33 |
| 1506902400000 | 2351.57 |
| 1506988800000 | 2380.99 |
| 1507075200000 | 2391.14 |
| 1507161600000 | 2393.83 |
| 1507248000000 | 2394.64 |
| 1507507200000 | 2388.82 |
| 1507593600000 | 2417.34 |
| 1507680000000 | 2428.46 |
| 1507766400000 | 2437.35 |
| 1507852800000 | 2446.09 |
| 1508112000000 | 2458.23 |
| 1508198400000 | 2444.88 |
| 1508284800000 | 2449.08 |
| 1508371200000 | 2425.78 |
| 1508457600000 | 2432.53 |
| 1508716800000 | 2424.84 |
| 1508803200000 | 2419.44 |
| 1508889600000 | 2421.55 |
| 1508976000000 | 2408.51 |
| 1509062400000 | 2413.24 |
| 1509321600000 | 2425.29 |
| 1509408000000 | 2434.52 |
| 1509494400000 | 2457.24 |
| 1509580800000 | 2453.2 |
| 1509667200000 | 2450.57 |
| 1509926400000 | 2460.62 |
| 1510012800000 | 2467.9 |
| 1510099200000 | 2469.08 |
| 1510185600000 | 2467.29 |
| 1510272000000 | 2455.09 |
| 1510531200000 | 2443.59 |
| 1510617600000 | 2432.52 |
| 1510704000000 | 2418.36 |
| 1510790400000 | 2449.44 |
| 1510876800000 | 2472.46 |
| 1511136000000 | 2470.85 |
| 1511222400000 | 2502.18 |
| 1511308800000 | 2515.4 |
| 1511395200000 | 2507.77 |
| 1511481600000 | 2511.52 |
| 1511740800000 | 2487.86 |
| 1511827200000 | 2491.13 |
| 1511913600000 | 2479.96 |
| 1512000000000 | 2435.85 |
| 1512086400000 | 2425.63 |
| 1512345600000 | 2437.55 |
| 1512432000000 | 2430.35 |
| 1512518400000 | 2398.01 |
| 1512604800000 | 2397.33 |
| 1512691200000 | 2418.78 |
| 1512950400000 | 2437.93 |
| 1513036800000 | 2421.75 |
| 1513123200000 | 2436.75 |
| 1513209600000 | 2442.01 |
| 1513296000000 | 2437.38 |
| 1513555200000 | 2460.68 |
| 1513641600000 | 2463.11 |
| 1513728000000 | 2466.12 |
| 1513814400000 | 2470.53 |
| 1513900800000 | 2484.69 |
| 1514160000000 | 2484.74 |
| 1514246400000 | 2478.19 |
| 1514332800000 | 2490.52 |
| 1514419200000 | 2508.75 |
| 1514505600000 | 2518.08 |
| 1514851200000 | 2565.08 |
| 1514937600000 | 2577.27 |
| 1515024000000 | 2595.55 |
| 1515110400000 | 2616.91 |
| 1515369600000 | 2629.38 |
| 1515456000000 | 2624.91 |
| 1515542400000 | 2608.29 |
| 1515628800000 | 2606.17 |
| 1515715200000 | 2628.2 |
| 1515974400000 | 2634.53 |
| 1516060800000 | 2646.86 |
| 1516147200000 | 2656.77 |
| 1516233600000 | 2667.12 |
| 1516320000000 | 2678.34 |
| 1516579200000 | 2688.7 |
| 1516665600000 | 2721.65 |
| 1516752000000 | 2737.42 |
| 1516838400000 | 2750.3 |
| 1516924800000 | 2775.15 |
| 1517184000000 | 2764.69 |
| 1517270400000 | 2720.1 |
| 1517356800000 | 2736.83 |
| 1517443200000 | 2717.93 |
| 1517529600000 | 2676.05 |
| 1517788800000 | 2629.34 |
| 1517875200000 | 2562.46 |
| 1517961600000 | 2552.44 |
| 1518048000000 | 2527.77 |
| 1518134400000 | 2485.59 |
| 1518393600000 | 2508.74 |
| 1518480000000 | 2532.97 |
| 1518566400000 | 2581.71 |
| 1518652800000 | 2616.63 |
| 1518739200000 | 2609.77 |
| 1518998400000 | 2612.89 |
| 1519084800000 | 2600.15 |
| 1519171200000 | 2631.58 |
| 1519257600000 | 2613.39 |
| 1519344000000 | 2649.72 |
| 1519603200000 | 2660.01 |
| 1519689600000 | 2637.9 |
| 1519776000000 | 2602.04 |
| 1519862400000 | 2594.63 |
| 1519948800000 | 2570.87 |
| 1520208000000 | 2559.09 |
| 1520294400000 | 2599.73 |
| 1520380800000 | 2593.47 |
| 1520467200000 | 2605.28 |
| 1520553600000 | 2631.09 |
| 1520812800000 | 2662.83 |
| 1520899200000 | 2664.74 |
| 1520985600000 | 2657.67 |
| 1521072000000 | 2655.49 |
| 1521158400000 | 2649.3 |
| 1521417600000 | 2624.96 |
| 1521504000000 | 2638.24 |
| 1521590400000 | 2636.15 |
| 1521676800000 | 2604.93 |
| 1521763200000 | 2549.85 |
| 1522022400000 | 2575.66 |
| 1522108800000 | 2577.47 |
| 1522195200000 | 2530.25 |
| 1522281600000 | 2546.21 |
| 1522368000000 | 2549.66 |
| 1522627200000 | 2543.83 |
| 1522713600000 | 2543.52 |
| 1522800000000 | 2511.75 |
| 1522886400000 | 2535.63 |
| 1522972800000 | 2522.91 |
| 1523232000000 | 2527.03 |
| 1523318400000 | 2554.74 |
| 1523404800000 | 2554.58 |
| 1523491200000 | 2557.75 |
| 1523577600000 | 2543.23 |
| 1523836800000 | 2529.9 |
| 1523923200000 | 2534.94 |
| 1524009600000 | 2561.27 |
| 1524096000000 | 2577.42 |
| 1524182400000 | 2542.9 |
| 1524441600000 | 2521.49 |
| 1524528000000 | 2511.2 |
| 1524614400000 | 2480.56 |
| 1524700800000 | 2491.07 |
| 1524787200000 | 2517.97 |
| 1525046400000 | 2536.63 |
| 1525132800000 | 2534.11 |
| 1525219200000 | 2513.21 |
| 1525305600000 | 2486.74 |
| 1525392000000 | 2485.31 |
| 1525651200000 | 2495.38 |
| 1525737600000 | 2503.58 |
| 1525824000000 | 2504.2 |
| 1525910400000 | 2531.14 |
| 1525996800000 | 2546.11 |
| 1526256000000 | 2556.31 |
| 1526342400000 | 2516.93 |
| 1526428800000 | 2526.81 |
| 1526515200000 | 2503.55 |
| 1526601600000 | 2490.6 |
| 1526860800000 | 2488.54 |
| 1526947200000 | 2498.44 |
| 1527033600000 | 2482.24 |
| 1527120000000 | 2486.31 |
| 1527206400000 | 2491.76 |
| 1527465600000 | 2491.17 |
| 1527552000000 | 2468.73 |
| 1527638400000 | 2440.19 |
| 1527724800000 | 2457.86 |
| 1527811200000 | 2482.73 |
| 1528070400000 | 2518.17 |
| 1528156800000 | 2513.29 |
| 1528243200000 | 2524.49 |
| 1528329600000 | 2523.43 |
| 1528416000000 | 2495.24 |
| 1528675200000 | 2505.2 |
| 1528761600000 | 2509.82 |
| 1528848000000 | 2500.27 |
| 1528934400000 | 2482.31 |
| 1529020800000 | 2455.28 |
| 1529280000000 | 2440.03 |
| 1529366400000 | 2394.68 |
| 1529452800000 | 2414.4 |
| 1529539200000 | 2383.76 |
| 1529625600000 | 2399.25 |
| 1529884800000 | 2360.09 |
| 1529971200000 | 2354.44 |
| 1530057600000 | 2319.51 |
| 1530144000000 | 2309.91 |
| 1530230400000 | 2352.73 |
| 1530489600000 | 2331.84 |
| 1530576000000 | 2329.13 |
| 1530662400000 | 2328.04 |
| 1530748800000 | 2327.1 |
| 1530835200000 | 2342.03 |
| 1531094400000 | 2376.7 |
| 1531180800000 | 2378.35 |
| 1531267200000 | 2352.39 |
| 1531353600000 | 2365.82 |
| 1531440000000 | 2377.38 |
| 1531699200000 | 2366.32 |
| 1531785600000 | 2370.98 |
| 1531872000000 | 2366.25 |
| 1531958400000 | 2347.99 |
| 1532044800000 | 2368.63 |
| 1532304000000 | 2367.6 |
| 1532390400000 | 2390.15 |
| 1532476800000 | 2414 |
| 1532563200000 | 2413.09 |
| 1532649600000 | 2415.9 |
| 1532908800000 | 2409.02 |
| 1532995200000 | 2405.51 |
| 1533081600000 | 2403.14 |
| 1533168000000 | 2361.76 |
| 1533254400000 | 2374.79 |
| 1533513600000 | 2370.98 |
| 1533600000000 | 2388.54 |
| 1533686400000 | 2387.89 |
| 1533772800000 | 2385.27 |
| 1533859200000 | 2352.14 |
| 1534118400000 | 2311.68 |
| 1534204800000 | 2306.49 |
| 1534291200000 | 2267.67 |
| 1534377600000 | 2264.13 |
| 1534464000000 | 2269.23 |
| 1534723200000 | 2294.65 |
| 1534809600000 | 2315.67 |
| 1534896000000 | 2329.27 |
| 1534982400000 | 2319.86 |
| 1535068800000 | 2325.34 |
| 1535328000000 | 2368.11 |
| 1535414400000 | 2369.34 |
| 1535500800000 | 2368.21 |
| 1535587200000 | 2340.49 |
| 1535673600000 | 2337.13 |
| 1535932800000 | 2320.07 |
| 1536019200000 | 2302.09 |
| 1536105600000 | 2259.37 |
| 1536192000000 | 2250.24 |
| 1536278400000 | 2261.37 |
| 1536537600000 | 2232.82 |
| 1536624000000 | 2218.29 |
| 1536710400000 | 2225.02 |
| 1536796800000 | 2254.91 |
| 1536883200000 | 2278.52 |
| 1537142400000 | 2249.9 |
| 1537228800000 | 2254.1 |
| 1537315200000 | 2282.14 |
| 1537401600000 | 2296.63 |
| 1537488000000 | 2324.91 |
| 1537747200000 | 2304.93 |
| 1537833600000 | 2304.56 |
| 1537920000000 | 2314.56 |
| 1538006400000 | 2327.03 |
| 1538092800000 | 2318.34 |
| 1538352000000 | 2313.07 |
| 1538438400000 | 2283.51 |
| 1538524800000 | 2288.77 |
| 1538611200000 | 2231.9 |
| 1538697600000 | 2210.8 |
| 1538956800000 | 2199.66 |
| 1539043200000 | 2193.84 |
| 1539129600000 | 2171.09 |
| 1539216000000 | 2106.89 |
| 1539302400000 | 2164.53 |
| 1539561600000 | 2145.63 |
| 1539648000000 | 2175.48 |
| 1539734400000 | 2172.02 |
| 1539820800000 | 2140.37 |
| 1539907200000 | 2141.44 |
| 1540166400000 | 2167.76 |
| 1540252800000 | 2118.8 |
| 1540339200000 | 2098.3 |
| 1540425600000 | 2091.3 |
| 1540512000000 | 2071.72 |
| 1540771200000 | 2056.75 |
| 1540857600000 | 2061.89 |
| 1540944000000 | 2105.08 |
| 1541030400000 | 2144.11 |
| 1541116800000 | 2194.35 |
| 1541376000000 | 2181.84 |
| 1541462400000 | 2184.35 |
| 1541548800000 | 2200.53 |
| 1541635200000 | 2188.59 |
| 1541721600000 | 2146.72 |
| 1541980800000 | 2126.54 |
| 1542067200000 | 2128.34 |
| 1542153600000 | 2135.78 |
| 1542240000000 | 2166.8 |
| 1542326400000 | 2176.8 |
| 1542585600000 | 2175.79 |
| 1542672000000 | 2141.83 |
| 1542758400000 | 2148.21 |
| 1542844800000 | 2149.72 |
| 1542931200000 | 2136.48 |
| 1543190400000 | 2155.98 |
| 1543276800000 | 2164.11 |
| 1543363200000 | 2190.27 |
| 1543449600000 | 2202.04 |
| 1543536000000 | 2197.28 |
| 1543795200000 | 2250.63 |
| 1543881600000 | 2234.73 |
| 1543968000000 | 2208.66 |
| 1544054400000 | 2159.53 |
| 1544140800000 | 2162.75 |
| 1544400000000 | 2123.11 |
| 1544486400000 | 2127.38 |
| 1544572800000 | 2157.52 |
| 1544659200000 | 2171.27 |
| 1544745600000 | 2141.45 |
| 1545004800000 | 2129.35 |
| 1545091200000 | 2117.43 |
| 1545177600000 | 2125.74 |
| 1545264000000 | 2108.9 |
| 1545350400000 | 2102.38 |
| 1545609600000 | 2093.35 |
| 1545696000000 | 2087.67 |
| 1545782400000 | 2090.04 |
| 1545868800000 | 2095.07 |
| 1545955200000 | 2117.15 |
| 1546214400000 | 2121.89 |
| 1546387200000 | 2101.61 |
| 1546473600000 | 2085.17 |
| 1546560000000 | 2122.02 |
| 1546819200000 | 2152.27 |
| 1546905600000 | 2147.69 |
| 1546992000000 | 2190.93 |
| 1547078400000 | 2198.98 |
| 1547164800000 | 2203.88 |
| 1547424000000 | 2184.05 |
| 1547510400000 | 2211.88 |
| 1547596800000 | 2222.46 |
| 1547683200000 | 2223.82 |
| 1547769600000 | 2243.94 |
| 1548028800000 | 2244.53 |
| 1548115200000 | 2225.65 |
| 1548201600000 | 2228.19 |
| 1548288000000 | 2245.93 |
| 1548374400000 | 2275.92 |
| 1548633600000 | 2265.94 |
| 1548720000000 | 2268.82 |
| 1548806400000 | 2288.62 |
| 1548892800000 | 2316.74 |
| 1548979200000 | 2315.91 |
| 1549238400000 | 2311.51 |
| 1549324800000 | 2321.98 |
| 1549411200000 | 2314.39 |
| 1549497600000 | 2298.38 |
| 1549584000000 | 2286.3 |
| 1549843200000 | 2286.35 |
| 1549929600000 | 2302.15 |
| 1550016000000 | 2301.43 |
| 1550102400000 | 2296.33 |
| 1550188800000 | 2276.41 |
| 1550448000000 | 2289.23 |
| 1550534400000 | 2291.97 |
| 1550620800000 | 2318.79 |
| 1550707200000 | 2321.98 |
| 1550793600000 | 2341.6 |
| 1551052800000 | 2363.21 |
| 1551139200000 | 2356.5 |
| 1551225600000 | 2350.27 |
| 1551312000000 | 2328.19 |
| 1551398400000 | 2329.97 |
| 1551657600000 | 2335.47 |
| 1551744000000 | 2338.96 |
| 1551830400000 | 2340.95 |
| 1551916800000 | 2312.76 |
| 1552003200000 | 2283.3 |
| 1552262400000 | 2308.49 |
| 1552348800000 | 2330.98 |
| 1552435200000 | 2329.89 |
| 1552521600000 | 2324.96 |
| 1552608000000 | 2345.78 |
| 1552867200000 | 2372.22 |
| 1552953600000 | 2375.95 |
| 1553040000000 | 2370.56 |
| 1553126400000 | 2373.82 |
| 1553212800000 | 2350.38 |
| 1553472000000 | 2324.81 |
| 1553558400000 | 2330.58 |
| 1553644800000 | 2317.47 |
| 1553731200000 | 2320.62 |
| 1553817600000 | 2349.25 |
| 1554076800000 | 2377.2 |
| 1554163200000 | 2379.16 |
| 1554249600000 | 2398.54 |
| 1554336000000 | 2401 |
| 1554422400000 | 2411.58 |
| 1554681600000 | 2417.44 |
| 1554768000000 | 2428.25 |
| 1554854400000 | 2433.94 |
| 1554940800000 | 2415.02 |
| 1555027200000 | 2418.51 |
| 1555286400000 | 2411.87 |
| 1555372800000 | 2429.29 |
| 1555459200000 | 2436.21 |
| 1555545600000 | 2426.88 |
| 1555632000000 | 2427.32 |
| 1555891200000 | 2419.42 |
| 1555977600000 | 2422.7 |
| 1556064000000 | 2411.01 |
| 1556150400000 | 2392.48 |
| 1556236800000 | 2394.59 |
| 1556496000000 | 2406.03 |
| 1556582400000 | 2398.23 |
| 1556668800000 | 2401.45 |
| 1556755200000 | 2399.03 |
| 1556841600000 | 2407.68 |
| 1557100800000 | 2362.53 |
| 1557187200000 | 2350.07 |
| 1557273600000 | 2337.47 |
| 1557360000000 | 2288.75 |
| 1557446400000 | 2300.97 |
| 1557705600000 | 2264.1 |
| 1557792000000 | 2260.92 |
| 1557878400000 | 2265.42 |
| 1557964800000 | 2255.8 |
| 1558051200000 | 2222.22 |
| 1558310400000 | 2217.12 |
| 1558396800000 | 2229.04 |
| 1558483200000 | 2227.53 |
| 1558569600000 | 2199.88 |
| 1558656000000 | 2204.85 |
| 1558915200000 | 2211.92 |
| 1559001600000 | 2210.95 |
| 1559088000000 | 2204.52 |
| 1559174400000 | 2224.74 |
| 1559260800000 | 2231.53 |
| 1559520000000 | 2255.35 |
| 1559606400000 | 2249.06 |
| 1559692800000 | 2247.82 |
| 1559779200000 | 2243.78 |
| 1559865600000 | 2253.94 |
| 1560124800000 | 2284.43 |
| 1560211200000 | 2308.51 |
| 1560297600000 | 2294.71 |
| 1560384000000 | 2287.57 |
| 1560470400000 | 2271.34 |
| 1560729600000 | 2263.6 |
| 1560816000000 | 2292.35 |
| 1560902400000 | 2325.04 |
| 1560988800000 | 2360.91 |
| 1561075200000 | 2360.18 |
| 1561334400000 | 2363.67 |
| 1561420800000 | 2347.35 |
| 1561507200000 | 2354.92 |
| 1561593600000 | 2371.95 |
| 1561680000000 | 2371.38 |
| 1561939200000 | 2396.29 |
| 1562025600000 | 2394.83 |
| 1562112000000 | 2385.43 |
| 1562198400000 | 2398.74 |
| 1562284800000 | 2387.64 |
| 1562544000000 | 2356.29 |
| 1562630400000 | 2348.5 |
| 1562716800000 | 2362.26 |
| 1562803200000 | 2376.32 |
| 1562889600000 | 2367.92 |
| 1563148800000 | 2383.85 |
| 1563235200000 | 2389.22 |
| 1563321600000 | 2377.84 |
| 1563408000000 | 2370.13 |
| 1563494400000 | 2384.87 |
| 1563753600000 | 2376.5 |
| 1563840000000 | 2381.86 |
| 1563926400000 | 2381.24 |
| 1564012800000 | 2379.52 |
| 1564099200000 | 2367.32 |
| 1564358400000 | 2359.81 |
| 1564444800000 | 2353.79 |
| 1564531200000 | 2340.58 |
| 1564617600000 | 2312.39 |
| 1564704000000 | 2263.84 |
| 1564963200000 | 2195.56 |
| 1565049600000 | 2194.68 |
| 1565136000000 | 2193.8 |
| 1565222400000 | 2221.52 |
| 1565308800000 | 2214.76 |
| 1565568000000 | 2203.45 |
| 1565654400000 | 2192.12 |
| 1565740800000 | 2184.31 |
| 1565827200000 | 2182.17 |
| 1565913600000 | 2198.12 |
| 1566172800000 | 2216.85 |
| 1566259200000 | 2220.06 |
| 1566345600000 | 2227.58 |
| 1566432000000 | 2209.81 |
| 1566518400000 | 2204.77 |
| 1566777600000 | 2179.15 |
| 1566864000000 | 2186.79 |
| 1566950400000 | 2190.56 |
| 1567036800000 | 2202.16 |
| 1567123200000 | 2234.87 |
| 1567382400000 | 2234.42 |
| 1567468800000 | 2210.23 |
| 1567555200000 | 2250.89 |
| 1567641600000 | 2280.48 |
| 1567728000000 | 2292.42 |
| 1567987200000 | 2299.85 |
| 1568073600000 | 2293.9 |
| 1568160000000 | 2316.52 |
| 1568246400000 | 2329.79 |
| 1568332800000 | 2339.64 |
| 1568592000000 | 2340.95 |
| 1568678400000 | 2323.07 |
| 1568764800000 | 2329.33 |
| 1568851200000 | 2317.83 |
| 1568937600000 | 2329.86 |
| 1569196800000 | 2315.38 |
| 1569283200000 | 2304.52 |
| 1569369600000 | 2293.2 |
| 1569456000000 | 2301.11 |
| 1569542400000 | 2281.2 |
| 1569801600000 | 2279.17 |
| 1569888000000 | 2273.7 |
| 1569974400000 | 2253.68 |
| 1570060800000 | 2261.86 |
| 1570147200000 | 2271.75 |
| 1570406400000 | 2266.66 |
| 1570492800000 | 2266.03 |
| 1570579200000 | 2266.76 |
| 1570665600000 | 2274.93 |
| 1570752000000 | 2311.05 |
| 1571011200000 | 2325.32 |
| 1571097600000 | 2331.75 |
| 1571184000000 | 2342.69 |
| 1571270400000 | 2351.91 |
| 1571356800000 | 2340.76 |
| 1571616000000 | 2351.7 |
| 1571702400000 | 2362.31 |
| 1571788800000 | 2354.83 |
| 1571875200000 | 2370.44 |
| 1571961600000 | 2368.31 |
| 1572220800000 | 2387.14 |
| 1572307200000 | 2388.02 |
| 1572393600000 | 2382.1 |
| 1572480000000 | 2384.09 |
| 1572566400000 | 2402.49 |
| 1572825600000 | 2440.16 |
| 1572912000000 | 2453.14 |
| 1572998400000 | 2448.95 |
| 1573084800000 | 2460.6 |
| 1573171200000 | 2441.38 |
| 1573430400000 | 2412.03 |
| 1573516800000 | 2419.54 |
| 1573603200000 | 2391.07 |
| 1573689600000 | 2387.19 |
| 1573776000000 | 2403.72 |
| 1574035200000 | 2411.39 |
| 1574121600000 | 2421.14 |
| 1574208000000 | 2407.48 |
| 1574294400000 | 2391.73 |
| 1574380800000 | 2401.95 |
| 1574640000000 | 2414.84 |
| 1574726400000 | 2405.14 |
| 1574812800000 | 2418.79 |
| 1574899200000 | 2414.26 |
| 1574985600000 | 2389.7 |
| 1575244800000 | 2390.69 |
| 1575331200000 | 2382.78 |
| 1575417600000 | 2379.14 |
| 1575504000000 | 2394.83 |
| 1575590400000 | 2409.48 |
| 1575849600000 | 2413.48 |
| 1575936000000 | 2409.92 |
| 1576022400000 | 2429.11 |
| 1576108800000 | 2459.18 |
| 1576195200000 | 2498.32 |
| 1576454400000 | 2500.72 |
| 1576540800000 | 2534.82 |
| 1576627200000 | 2548.71 |
| 1576713600000 | 2543.51 |
| 1576800000000 | 2546.46 |
| 1577059200000 | 2553.45 |
| 1577145600000 | 2547.69 |
| 1577232000000 | 2548.79 |
| 1577318400000 | 2556.26 |
| 1577404800000 | 2572.18 |
| 1577664000000 | 2570.83 |
| 1577750400000 | 2561.93 |
| 1577923200000 | 2594.25 |
| 1578009600000 | 2585.75 |
| 1578268800000 | 2562.42 |
| 1578355200000 | 2570.53 |
| 1578441600000 | 2561.18 |
| 1578528000000 | 2601.78 |
| 1578614400000 | 2612.27 |
| 1578873600000 | 2638.52 |
| 1578960000000 | 2636.33 |
| 1579046400000 | 2620.8 |
| 1579132800000 | 2625.38 |
| 1579219200000 | 2639.23 |
| 1579478400000 | 2636.23 |
| 1579564800000 | 2592.55 |
| 1579651200000 | 2606.7 |
| 1579737600000 | 2581.61 |
| 1579824000000 | 2573.92 |
| 1580083200000 | 2538.34 |
| 1580169600000 | 2535.66 |
| 1580256000000 | 2526.68 |
| 1580342400000 | 2466 |
| 1580428800000 | 2442.85 |
| 1580688000000 | 2437.4 |
| 1580774400000 | 2496.07 |
| 1580860800000 | 2504.18 |
| 1580947200000 | 2537.69 |
| 1581033600000 | 2511.87 |
| 1581292800000 | 2500.69 |
| 1581379200000 | 2532.27 |
| 1581465600000 | 2556.8 |
| 1581552000000 | 2548.4 |
| 1581638400000 | 2548.92 |
| 1581897600000 | 2553.38 |
| 1581984000000 | 2523.51 |
| 1582070400000 | 2541.89 |
| 1582156800000 | 2522.2 |
| 1582243200000 | 2493.81 |
| 1582502400000 | 2429.54 |
| 1582588800000 | 2432.36 |
| 1582675200000 | 2403.82 |
| 1582761600000 | 2371.45 |
| 1582848000000 | 2312.86 |
| 1583107200000 | 2343.46 |
| 1583193600000 | 2366.95 |
| 1583280000000 | 2392.23 |
| 1583366400000 | 2398.04 |
| 1583452800000 | 2330.45 |
| 1583712000000 | 2194.39 |
| 1583798400000 | 2226.98 |
| 1583884800000 | 2185.42 |
| 1583971200000 | 2038.93 |
| 1584057600000 | 2056.89 |
| 1584316800000 | 1924.19 |
| 1584403200000 | 1905.08 |
| 1584489600000 | 1810.88 |
| 1584576000000 | 1759.44 |
| 1584662400000 | 1847.75 |
| 1584921600000 | 1746.58 |
| 1585008000000 | 1849.14 |
| 1585094400000 | 1927.95 |
| 1585180800000 | 1962.09 |
| 1585267200000 | 1941.84 |
| 1585526400000 | 1917.47 |
| 1585612800000 | 1956.36 |
| 1585699200000 | 1906.12 |
| 1585785600000 | 1931.41 |
| 1585872000000 | 1917.21 |
| 1586131200000 | 1969.17 |
| 1586217600000 | 2021.83 |
| 1586304000000 | 2011.52 |
| 1586390400000 | 2044 |
| 1586476800000 | 2045.76 |
| 1586736000000 | 2035.7 |
| 1586822400000 | 2065.07 |
| 1586908800000 | 2046.55 |
| 1586995200000 | 2043.33 |
| 1587081600000 | 2081.54 |
| 1587340800000 | 2077.8 |
| 1587427200000 | 2028.39 |
| 1587513600000 | 2052.45 |
| 1587600000000 | 2059.24 |
| 1587686400000 | 2030.56 |
| 1587945600000 | 2065.91 |
| 1588032000000 | 2082.26 |
| 1588118400000 | 2123.03 |
| 1588204800000 | 2134.28 |
| 1588291200000 | 2114.85 |
| 1588550400000 | 2051.99 |
| 1588636800000 | 2071.37 |
| 1588723200000 | 2078.97 |
| 1588809600000 | 2075.55 |
| 1588896000000 | 2110.87 |
| 1589155200000 | 2120.9 |
| 1589241600000 | 2103.8 |
| 1589328000000 | 2105.84 |
| 1589414400000 | 2087.66 |
| 1589500800000 | 2088.38 |
| 1589760000000 | 2116.69 |
| 1589846400000 | 2146.32 |
| 1589932800000 | 2161.17 |
| 1590019200000 | 2157.71 |
| 1590105600000 | 2097.37 |
| 1590364800000 | 2113.94 |
| 1590451200000 | 2152.45 |
| 1590537600000 | 2153.36 |
| 1590624000000 | 2149.1 |
| 1590710400000 | 2163.72 |
| 1590969600000 | 2212.88 |
| 1591056000000 | 2251.8 |
| 1591142400000 | 2303.13 |
| 1591228800000 | 2304.92 |
| 1591315200000 | 2341.1 |
| 1591574400000 | 2351.2 |
| 1591660800000 | 2356.25 |
| 1591747200000 | 2365.34 |
| 1591833600000 | 2319.19 |
| 1591920000000 | 2302.44 |
| 1592179200000 | 2254.37 |
| 1592265600000 | 2313.25 |
| 1592352000000 | 2323.1 |
| 1592438400000 | 2324.67 |
| 1592524800000 | 2338.39 |
| 1592784000000 | 2337.55 |
| 1592870400000 | 2372.02 |
| 1592956800000 | 2364.37 |
| 1593043200000 | 2347.61 |
| 1593129600000 | 2334.7 |
| 1593388800000 | 2321.6 |
| 1593475200000 | 2324.96 |
| 1593561600000 | 2340.41 |
| 1593648000000 | 2397.11 |
| 1593734400000 | 2420.47 |
| 1593993600000 | 2488.05 |
| 1594080000000 | 2468.87 |
| 1594166400000 | 2512.44 |
| 1594252800000 | 2535.58 |
| 1594339200000 | 2509.35 |
| 1594598400000 | 2514.17 |
| 1594684800000 | 2486.48 |
| 1594771200000 | 2503.39 |
| 1594857600000 | 2456.68 |
| 1594944000000 | 2478.46 |
| 1595203200000 | 2501.41 |
| 1595289600000 | 2551.39 |
| 1595376000000 | 2532.99 |
| 1595462400000 | 2531.84 |
| 1595548800000 | 2492.59 |
| 1595808000000 | 2522.85 |
| 1595894400000 | 2544.22 |
| 1595980800000 | 2556.09 |
| 1596067200000 | 2546.48 |
| 1596153600000 | 2538.6 |
| 1596412800000 | 2536.45 |
| 1596499200000 | 2565.2 |
| 1596585600000 | 2596.52 |
| 1596672000000 | 2604.98 |
| 1596758400000 | 2563.28 |
| 1597017600000 | 2557.31 |
| 1597104000000 | 2569.19 |
| 1597190400000 | 2577.27 |
| 1597276800000 | 2581.98 |
| 1597363200000 | 2575.46 |
| 1597622400000 | 2590.85 |
| 1597708800000 | 2601.89 |
| 1597795200000 | 2589.84 |
| 1597881600000 | 2541.93 |
| 1597968000000 | 2570.53 |
| 1598227200000 | 2609.65 |
| 1598313600000 | 2626.66 |
| 1598400000000 | 2636.74 |
| 1598486400000 | 2630.3 |
| 1598572800000 | 2638.69 |
| 1598832000000 | 2589.03 |
| 1598918400000 | 2635.02 |
| 1599004800000 | 2631.15 |
| 1599091200000 | 2608.15 |
| 1599177600000 | 2586.18 |
| 1599436800000 | 2574.82 |
| 1599523200000 | 2559.9 |
| 1599609600000 | 2555.27 |
| 1599696000000 | 2553.79 |
| 1599782400000 | 2567.9 |
| 1600041600000 | 2596.94 |
| 1600128000000 | 2616.87 |
| 1600214400000 | 2626.65 |
| 1600300800000 | 2603.99 |
| 1600387200000 | 2607.79 |
| 1600646400000 | 2566.89 |
| 1600732800000 | 2549.82 |
| 1600819200000 | 2536.57 |
| 1600905600000 | 2487.49 |
| 1600992000000 | 2493.28 |
| 1601251200000 | 2516.99 |
| 1601337600000 | 2513.28 |
| 1601424000000 | 2544.05 |
| 1601510400000 | 2551.04 |
| 1601596800000 | 2542.94 |
| 1601856000000 | 2566.22 |
| 1601942400000 | 2591.83 |
| 1602028800000 | 2604.45 |
| 1602115200000 | 2626.86 |
| 1602201600000 | 2641.45 |
| 1602460800000 | 2676.45 |
| 1602547200000 | 2674.07 |
| 1602633600000 | 2668.82 |
| 1602720000000 | 2632.22 |
| 1602806400000 | 2641.43 |
| 1603065600000 | 2650.38 |
| 1603152000000 | 2667.87 |
| 1603238400000 | 2675.95 |
| 1603324800000 | 2672.86 |
| 1603411200000 | 2673.22 |
| 1603670400000 | 2663.06 |
| 1603756800000 | 2670.02 |
| 1603843200000 | 2638.75 |
| 1603929600000 | 2638.76 |
| 1604016000000 | 2598.24 |
| 1604275200000 | 2623.3 |
| 1604361600000 | 2638.63 |
| 1604448000000 | 2672.22 |
| 1604534400000 | 2744.39 |
| 1604620800000 | 2768.58 |
| 1604880000000 | 2806.62 |
| 1604966400000 | 2775.86 |
| 1605052800000 | 2775.82 |
| 1605139200000 | 2780.43 |
| 1605225600000 | 2798.43 |
| 1605484800000 | 2831 |
| 1605571200000 | 2830.23 |
| 1605657600000 | 2846.78 |
| 1605744000000 | 2829.11 |
| 1605830400000 | 2850.1 |
| 1606089600000 | 2874.98 |
| 1606176000000 | 2890.88 |
| 1606262400000 | 2870.88 |
| 1606348800000 | 2898.37 |
| 1606435200000 | 2901.78 |
| 1606694400000 | 2838.65 |
| 1606780800000 | 2890.2 |
| 1606867200000 | 2903.43 |
| 1606953600000 | 2929.76 |
| 1607040000000 | 2960.94 |
| 1607299200000 | 2965.71 |
| 1607385600000 | 2965.58 |
| 1607472000000 | 2971.23 |
| 1607558400000 | 2969.08 |
| 1607644800000 | 2977.69 |
| 1607904000000 | 2958.71 |
| 1607990400000 | 2954.21 |
| 1608076800000 | 2986.55 |
| 1608163200000 | 3008.66 |
| 1608249600000 | 2996.4 |
| 1608508800000 | 2967.34 |
| 1608595200000 | 2946.58 |
| 1608681600000 | 2968.2 |
| 1608768000000 | 2957.86 |
| 1608854400000 | 2962.98 |
| 1609113600000 | 2958.47 |
| 1609200000000 | 2993.96 |
| 1609286400000 | 3048.65 |
| 1609372800000 | 3053.46 |
| 1609718400000 | 3083.67 |
| 1609804800000 | 3124.25 |
| 1609891200000 | 3116.38 |
| 1609977600000 | 3135.51 |
| 1610064000000 | 3212.18 |
| 1610323200000 | 3199.14 |
| 1610409600000 | 3209.14 |
| 1610496000000 | 3235.76 |
| 1610582400000 | 3254.35 |
| 1610668800000 | 3226.69 |
| 1610928000000 | 3227.45 |
| 1611014400000 | 3279.19 |
| 1611100800000 | 3325.92 |
| 1611187200000 | 3339.18 |
| 1611273600000 | 3302.62 |
| 1611532800000 | 3347.25 |
| 1611619200000 | 3293.78 |
| 1611705600000 | 3255.34 |
| 1611792000000 | 3205.4 |
| 1611878400000 | 3153.04 |
| 1612137600000 | 3231.12 |
| 1612224000000 | 3280.59 |
| 1612310400000 | 3309.77 |
| 1612396800000 | 3298.88 |
| 1612483200000 | 3316.2 |
| 1612742400000 | 3323.83 |
| 1612828800000 | 3341.43 |
| 1612915200000 | 3375.63 |
| 1613001600000 | 3386.16 |
| 1613088000000 | 3388.86 |
| 1613347200000 | 3410.97 |
| 1613433600000 | 3423.72 |
| 1613520000000 | 3434.15 |
| 1613606400000 | 3390.98 |
| 1613692800000 | 3401.23 |
| 1613952000000 | 3327.48 |
| 1614038400000 | 3331.95 |
| 1614124800000 | 3281.16 |
| 1614211200000 | 3301.79 |
| 1614297600000 | 3194.7 |
| 1614556800000 | 3247.98 |
| 1614643200000 | 3244.49 |
| 1614729600000 | 3291.07 |
| 1614816000000 | 3222.4 |
| 1614902400000 | 3209.39 |
| 1615161600000 | 3136.39 |
| 1615248000000 | 3156.64 |
| 1615334400000 | 3167.99 |
| 1615420800000 | 3244.17 |
| 1615507200000 | 3221.47 |
| 1615766400000 | 3202.11 |
| 1615852800000 | 3219.6 |
| 1615939200000 | 3201.39 |
| 1616025600000 | 3215.96 |
| 1616112000000 | 3188.23 |
| 1616371200000 | 3186.72 |
| 1616457600000 | 3161.98 |
| 1616544000000 | 3100.58 |
| 1616630400000 | 3077.54 |
| 1616716800000 | 3120.42 |
| 1616976000000 | 3125.73 |
| 1617062400000 | 3146.43 |
| 1617148800000 | 3134.97 |
| 1617235200000 | 3178.42 |
| 1617321600000 | 3186.7 |
| 1617580800000 | 3188.28 |
| 1617667200000 | 3208.84 |
| 1617753600000 | 3188.58 |
| 1617840000000 | 3198.16 |
| 1617926400000 | 3167.83 |
| 1618185600000 | 3152 |
| 1618272000000 | 3157.13 |
| 1618358400000 | 3186.06 |
| 1618444800000 | 3195.45 |
| 1618531200000 | 3213.69 |
| 1618790400000 | 3211.48 |
| 1618876800000 | 3207.47 |
| 1618963200000 | 3181.41 |
| 1619049600000 | 3193.49 |
| 1619136000000 | 3220.61 |
| 1619395200000 | 3237.72 |
| 1619481600000 | 3241.08 |
| 1619568000000 | 3242.67 |
| 1619654400000 | 3243.2 |
| 1619740800000 | 3203.06 |
| 1620000000000 | 3182.98 |
| 1620086400000 | 3174.59 |
| 1620172800000 | 3172.13 |
| 1620259200000 | 3189.74 |
| 1620345600000 | 3209.56 |
| 1620604800000 | 3203.89 |
| 1620691200000 | 3163.47 |
| 1620777600000 | 3128.69 |
| 1620864000000 | 3072.8 |
| 1620950400000 | 3106.84 |
| 1621209600000 | 3112.9 |
| 1621296000000 | 3165.32 |
| 1621382400000 | 3152.86 |
| 1621468800000 | 3156.05 |
| 1621555200000 | 3157.42 |
| 1621814400000 | 3151.27 |
| 1621900800000 | 3192.22 |
| 1621987200000 | 3207.26 |
| 1622073600000 | 3209.6 |
| 1622160000000 | 3231.06 |
| 1622419200000 | 3264.64 |
| 1622505600000 | 3300.47 |
| 1622592000000 | 3299.67 |
| 1622678400000 | 3290.74 |
| 1622764800000 | 3287.48 |
| 1623024000000 | 3284.24 |
| 1623110400000 | 3277.51 |
| 1623196800000 | 3265.39 |
| 1623283200000 | 3281.74 |
| 1623369600000 | 3289.64 |
| 1623628800000 | 3293.62 |
| 1623715200000 | 3279.88 |
| 1623801600000 | 3264.8 |
| 1623888000000 | 3248.53 |
| 1623974400000 | 3240.62 |
| 1624233600000 | 3213.6 |
| 1624320000000 | 3207.49 |
| 1624406400000 | 3238.66 |
| 1624492800000 | 3256.22 |
| 1624579200000 | 3290.24 |
| 1624838400000 | 3287.18 |
| 1624924800000 | 3278.71 |
| 1625011200000 | 3272.68 |
| 1625097600000 | 3253.35 |
| 1625184000000 | 3225.95 |
| 1625443200000 | 3229.98 |
| 1625529600000 | 3206.86 |
| 1625616000000 | 3190.01 |
| 1625702400000 | 3132.93 |
| 1625788800000 | 3141.91 |
| 1626048000000 | 3161.87 |
| 1626134400000 | 3193.87 |
| 1626220800000 | 3189.75 |
| 1626307200000 | 3216.55 |
| 1626393600000 | 3194.27 |
| 1626652800000 | 3139.9 |
| 1626739200000 | 3126.89 |
| 1626825600000 | 3130.84 |
| 1626912000000 | 3167.97 |
| 1626998400000 | 3130.11 |
| 1627257600000 | 3053.23 |
| 1627344000000 | 2995.7 |
| 1627430400000 | 3032.34 |
| 1627516800000 | 3087.8 |
| 1627603200000 | 3050.43 |
| 1627862400000 | 3087.76 |
| 1627948800000 | 3083.48 |
| 1628035200000 | 3110.97 |
| 1628121600000 | 3100.51 |
| 1628208000000 | 3081.15 |
| 1628467200000 | 3087.69 |
| 1628553600000 | 3097.66 |
| 1628640000000 | 3093.27 |
| 1628726400000 | 3077.64 |
| 1628812800000 | 3053.62 |
| 1629072000000 | 3031.18 |
| 1629158400000 | 2991.66 |
| 1629244800000 | 3006.88 |
| 1629331200000 | 2934.73 |
| 1629417600000 | 2907.93 |
| 1629676800000 | 2955.75 |
| 1629763200000 | 3030.07 |
| 1629849600000 | 3042.66 |
| 1629936000000 | 3019.64 |
| 1630022400000 | 3035.82 |
| 1630281600000 | 3065.27 |
| 1630368000000 | 3118.81 |
| 1630454400000 | 3135.25 |
| 1630540800000 | 3129.89 |
| 1630627200000 | 3142.6 |
| 1630886400000 | 3163.33 |
| 1630972800000 | 3168.72 |
| 1631059200000 | 3134.04 |
| 1631145600000 | 3106.52 |
| 1631232000000 | 3124.8 |
| 1631491200000 | 3113.2 |
| 1631577600000 | 3097.23 |
| 1631664000000 | 3080.84 |
| 1631750400000 | 3053.71 |
| 1631836800000 | 3056.14 |
| 1632096000000 | 3004.27 |
| 1632182400000 | 3012.12 |
| 1632268800000 | 3014.31 |
| 1632355200000 | 3044.56 |
| 1632441600000 | 3027.21 |
| 1632700800000 | 3029.62 |
| 1632787200000 | 3014.58 |
| 1632873600000 | 2991.21 |
| 1632960000000 | 2991.04 |
| 1633046400000 | 2975.16 |
| 1633305600000 | 2954.9 |
| 1633392000000 | 2953.52 |
| 1633478400000 | 2928.13 |
| 1633564800000 | 2991.91 |
| 1633651200000 | 3005.38 |
| 1633910400000 | 3030.18 |
| 1633996800000 | 2997.98 |
| 1634083200000 | 3011.4 |
| 1634169600000 | 3027.59 |
| 1634256000000 | 3069.31 |
| 1634515200000 | 3066.4 |
| 1634601600000 | 3090.14 |
| 1634688000000 | 3104.26 |
| 1634774400000 | 3085.95 |
| 1634860800000 | 3085.21 |
| 1635120000000 | 3093.88 |
| 1635206400000 | 3094.96 |
| 1635292800000 | 3060.87 |
| 1635379200000 | 3042.26 |
| 1635465600000 | 3014.97 |
| 1635724800000 | 3013.77 |
| 1635811200000 | 3016.26 |
| 1635897600000 | 3012.58 |
| 1635984000000 | 3031.13 |
| 1636070400000 | 3019.25 |
| 1636329600000 | 3030.68 |
| 1636416000000 | 3042.04 |
| 1636502400000 | 3044.94 |
| 1636588800000 | 3056.04 |
| 1636675200000 | 3070.13 |
| 1636934400000 | 3076.11 |
| 1637020800000 | 3084.25 |
| 1637107200000 | 3074.93 |
| 1637193600000 | 3040.35 |
| 1637280000000 | 3027.79 |
| 1637539200000 | 3016.44 |
| 1637625600000 | 2998.98 |
| 1637712000000 | 2993.46 |
| 1637798400000 | 3000.2 |
| 1637884800000 | 2917.43 |
| 1638144000000 | 2912.74 |
| 1638230400000 | 2894.11 |
| 1638316800000 | 2930.31 |
| 1638403200000 | 2955.78 |
| 1638489600000 | 2926.67 |
| 1638748800000 | 2897.13 |
| 1638835200000 | 2953.66 |
| 1638921600000 | 2968.39 |
| 1639008000000 | 2987.73 |
| 1639094400000 | 2965.3 |
| 1639353600000 | 2946.12 |
| 1639440000000 | 2924.13 |
| 1639526400000 | 2908.09 |
| 1639612800000 | 2928.61 |
| 1639699200000 | 2906.33 |
| 1639958400000 | 2844.91 |
| 1640044800000 | 2879.27 |
| 1640131200000 | 2897.4 |
| 1640217600000 | 2920.75 |
| 1640304000000 | 2923.45 |
| 1640563200000 | 2928.7 |
| 1640649600000 | 2942.03 |
| 1640736000000 | 2920.41 |
| 1640822400000 | 2928.73 |
| 1640908800000 | 2952.71 |
| 1641168000000 | 2960.16 |
| 1641254400000 | 2965.61 |
| 1641340800000 | 2934.94 |
| 1641427200000 | 2922.06 |
| 1641513600000 | 2946.74 |
| 1641772800000 | 2961.46 |
| 1641859200000 | 2984.39 |
| 1641945600000 | 3041.99 |
| 1642032000000 | 3031.08 |
| 1642118400000 | 3015.99 |
| 1642377600000 | 3008.16 |
| 1642464000000 | 2974.61 |
| 1642550400000 | 2969.01 |
| 1642636800000 | 3006.83 |
| 1642723200000 | 2975.93 |
| 1642982400000 | 2920.94 |
| 1643068800000 | 2889.31 |
| 1643155200000 | 2893.12 |
| 1643241600000 | 2845.18 |
| 1643328000000 | 2843.69 |
| 1643587200000 | 2884.6 |
| 1643673600000 | 2899.05 |
| 1643760000000 | 2899.65 |
| 1643846400000 | 2892.48 |
| 1643932800000 | 2920.73 |
| 1644192000000 | 2915.95 |
| 1644278400000 | 2920.44 |
| 1644364800000 | 2971.36 |
| 1644451200000 | 2998.09 |
| 1644537600000 | 2970.73 |
| 1644796800000 | 2918.21 |
| 1644883200000 | 2936.74 |
| 1644969600000 | 2973.67 |
| 1645056000000 | 2969.52 |
| 1645142400000 | 2944.02 |
| 1645401600000 | 2911.9 |
| 1645488000000 | 2878.82 |
| 1645574400000 | 2880.36 |
| 1645660800000 | 2746.7 |
| 1645747200000 | 2792.86 |
| 1646006400000 | 2788.41 |
| 1646092800000 | 2797.04 |
| 1646179200000 | 2776.94 |
| 1646265600000 | 2786.86 |
| 1646352000000 | 2715.62 |
| 1646611200000 | 2619.33 |
| 1646697600000 | 2591.39 |
| 1646784000000 | 2618.96 |
| 1646870400000 | 2652.7 |
| 1646956800000 | 2610.39 |
| 1647216000000 | 2544.78 |
| 1647302400000 | 2480.02 |
| 1647388800000 | 2613.46 |
| 1647475200000 | 2712.6 |
| 1647561600000 | 2667.23 |
| 1647820800000 | 2643.53 |
| 1647907200000 | 2683.54 |
| 1647993600000 | 2705.1 |
| 1648080000000 | 2690.25 |
| 1648166400000 | 2660.3 |
| 1648425600000 | 2657.46 |
| 1648512000000 | 2687.67 |
| 1648598400000 | 2721.77 |
| 1648684800000 | 2704.09 |
| 1648771200000 | 2714.53 |
| 1649030400000 | 2760.25 |
| 1649116800000 | 2749.33 |
| 1649203200000 | 2711.69 |
| 1649289600000 | 2668.41 |
| 1649376000000 | 2673.75 |
| 1649635200000 | 2630.03 |
| 1649721600000 | 2625.4 |
| 1649808000000 | 2649.29 |
| 1649894400000 | 2646.87 |
| 1649980800000 | 2635.78 |
| 1650240000000 | 2615.94 |
| 1650326400000 | 2591.06 |
| 1650412800000 | 2590.78 |
| 1650499200000 | 2570.91 |
| 1650585600000 | 2541.92 |
| 1650844800000 | 2468.38 |
| 1650931200000 | 2479.64 |
| 1651017600000 | 2464.01 |
| 1651104000000 | 2489.34 |
| 1651190400000 | 2548.02 |
| 1651449600000 | 2539.35 |
| 1651536000000 | 2530.95 |
| 1651622400000 | 2514.66 |
| 1651708800000 | 2503.86 |
| 1651795200000 | 2432.3 |
| 1652054400000 | 2391.37 |
| 1652140800000 | 2374.26 |
| 1652227200000 | 2385.57 |
| 1652313600000 | 2332.64 |
| 1652400000000 | 2374.2 |
| 1652659200000 | 2383.92 |
| 1652745600000 | 2443.09 |
| 1652832000000 | 2449.23 |
| 1652918400000 | 2403.56 |
| 1653004800000 | 2458.2 |
| 1653264000000 | 2457.14 |
| 1653350400000 | 2418.09 |
| 1653436800000 | 2421.34 |
| 1653523200000 | 2430.57 |
| 1653609600000 | 2483.47 |
| 1653868800000 | 2534.78 |
| 1653955200000 | 2566.66 |
| 1654041600000 | 2544.21 |
| 1654128000000 | 2532.54 |
| 1654214400000 | 2529.23 |
| 1654473600000 | 2554.24 |
| 1654560000000 | 2531.44 |
| 1654646400000 | 2565.34 |
| 1654732800000 | 2549.08 |
| 1654819200000 | 2519.88 |
| 1655078400000 | 2430.26 |
| 1655164800000 | 2434.82 |
| 1655251200000 | 2439.43 |
| 1655337600000 | 2410.53 |
| 1655424000000 | 2403.04 |
| 1655683200000 | 2397.12 |
| 1655769600000 | 2436.11 |
| 1655856000000 | 2383.11 |
| 1655942400000 | 2391.73 |
| 1656028800000 | 2430.96 |
| 1656288000000 | 2470.09 |
| 1656374400000 | 2473.35 |
| 1656460800000 | 2432.84 |
| 1656547200000 | 2404.39 |
| 1656633600000 | 2386.84 |
| 1656892800000 | 2388.71 |
| 1656979200000 | 2388.17 |
| 1657065600000 | 2361.29 |
| 1657152000000 | 2396.48 |
| 1657238400000 | 2410.1 |
| 1657497600000 | 2367.29 |
| 1657584000000 | 2331 |
| 1657670400000 | 2341.01 |
| 1657756800000 | 2329.55 |
| 1657843200000 | 2320.12 |
| 1658102400000 | 2365.02 |
| 1658188800000 | 2362.12 |
| 1658275200000 | 2377.12 |
| 1658361600000 | 2386.16 |
| 1658448000000 | 2385.35 |
| 1658707200000 | 2380.04 |
| 1658793600000 | 2386.1 |
| 1658880000000 | 2386.5 |
| 1658966400000 | 2405.2399 |
| 1659052800000 | 2398.01 |
| 1659312000000 | 2399.96 |
| 1659398400000 | 2373.77 |
| 1659484800000 | 2378.61 |
| 1659571200000 | 2399.07 |
| 1659657600000 | 2420.3 |
| 1659916800000 | 2415.63 |
| 1660003200000 | 2415.32 |
| 1660089600000 | 2402.41 |
| 1660176000000 | 2444.37 |
| 1660262400000 | 2457.14 |
| 1660521600000 | 2453.75 |
| 1660608000000 | 2452.54 |
| 1660694400000 | 2456.19 |
| 1660780800000 | 2441.54 |
| 1660867200000 | 2423.23 |
| 1661126400000 | 2397.75 |
| 1661212800000 | 2394.21 |
| 1661299200000 | 2383.7 |
| 1661385600000 | 2427.84 |
| 1661472000000 | 2435.52 |
| 1661731200000 | 2398.4899 |
| 1661817600000 | 2407.76 |
| 1661904000000 | 2414.2 |
| 1661990400000 | 2373.08 |
| 1662076800000 | 2361.68 |
| 1662336000000 | 2353.4699 |
| 1662422400000 | 2349.48 |
| 1662508800000 | 2328.34 |
| 1662595200000 | 2333.25 |
| 1662681600000 | 2364.83 |
| 1662940800000 | 2382.43 |
| 1663027200000 | 2388.7399 |
| 1663113600000 | 2346.93 |
| 1663200000000 | 2337.15 |
| 1663286400000 | 2295.86 |
| 1663545600000 | 2281.2199 |
| 1663632000000 | 2302.25 |
| 1663718400000 | 2272.02 |
| 1663804800000 | 2248.34 |
| 1663891200000 | 2209.52 |
| 1664150400000 | 2165.25 |
| 1664236800000 | 2172.75 |
| 1664323200000 | 2131.56 |
| 1664409600000 | 2126.58 |
| 1664496000000 | 2135.9699 |
| 1664755200000 | 2133.81 |
| 1664841600000 | 2174.57 |
| 1664928000000 | 2212.31 |
| 1665014400000 | 2216.87 |
| 1665100800000 | 2187.7399 |
| 1665360000000 | 2157.9699 |
| 1665446400000 | 2109.12 |
| 1665532800000 | 2110.79 |
| 1665619200000 | 2084.28 |
| 1665705600000 | 2105.2199 |
| 1665964800000 | 2109.36 |
| 1666051200000 | 2142.3 |
| 1666137600000 | 2113.51 |
| 1666224000000 | 2108.43 |
| 1666310400000 | 2107.94 |
| 1666569600000 | 2062.46 |
| 1666656000000 | 2062.8 |
| 1666742400000 | 2077.94 |
| 1666828800000 | 2098.57 |
| 1666915200000 | 2066.28 |
| 1667174400000 | 2074.68 |
| 1667260800000 | 2119.9699 |
| 1667347200000 | 2131.18 |
| 1667433600000 | 2104.59 |
| 1667520000000 | 2156.79 |
| 1667779200000 | 2187.12 |
| 1667865600000 | 2192.56 |
| 1667952000000 | 2197.1 |
| 1668038400000 | 2167.53 |
| 1668124800000 | 2276.2199 |
| 1668384000000 | 2286.56 |
| 1668470400000 | 2334.9 |
| 1668556800000 | 2321.41 |
| 1668643200000 | 2293.52 |
| 1668729600000 | 2294.48 |
| 1668988800000 | 2266.41 |
| 1669075200000 | 2260.91 |
| 1669161600000 | 2272.1 |
| 1669248000000 | 2304.32 |
| 1669334400000 | 2295.11 |
| 1669593600000 | 2270.87 |
| 1669680000000 | 2320.95 |
| 1669766400000 | 2363.76 |
| 1669852800000 | 2382 |
| 1669939200000 | 2372.17 |
| 1670198400000 | 2395.61 |
| 1670284800000 | 2366.06 |
| 1670371200000 | 2334.16 |
| 1670457600000 | 2357.14 |
| 1670544000000 | 2379.98 |
| 1670803200000 | 2345.77 |
| 1670889600000 | 2349.44 |
| 1670976000000 | 2371.03 |
| 1671062400000 | 2340.63 |
| 1671148800000 | 2332.62 |
| 1671408000000 | 2333.9 |
| 1671494400000 | 2317.42 |
| 1671580800000 | 2319.62 |
| 1671667200000 | 2345.65 |
| 1671753600000 | 2320.18 |
| 1672012800000 | 2326.43 |
| 1672099200000 | 2334.57 |
| 1672185600000 | 2335.76 |
| 1672272000000 | 2327.89 |
| 1672358400000 | 2326.54 |
| 1672617600000 | 2326.33 |
| 1672704000000 | 2340.98 |
| 1672790400000 | 2366.6 |
| 1672876800000 | 2387.52 |
| 1672963200000 | 2397.68 |
| 1673222400000 | 2457.2199 |
| 1673308800000 | 2458.18 |
| 1673395200000 | 2464.31 |
| 1673481600000 | 2467.11 |
| 1673568000000 | 2493.19 |
| 1673827200000 | 2496.09 |
| 1673913600000 | 2490.4 |
| 1674000000000 | 2496.44 |
| 1674086400000 | 2491.95 |
| 1674172800000 | 2511.1 |
| 1674432000000 | 2516.13 |
| 1674518400000 | 2517.03 |
| 1674604800000 | 2520.44 |
| 1674691200000 | 2544.98 |
| 1674777600000 | 2540.34 |
| 1675036800000 | 2524.31 |
| 1675123200000 | 2497.4899 |
| 1675209600000 | 2521.46 |
| 1675296000000 | 2528.29 |
| 1675382400000 | 2515.14 |
| 1675641600000 | 2458.9 |
| 1675728000000 | 2461.4 |
| 1675814400000 | 2474.77 |
| 1675900800000 | 2483.06 |
| 1675987200000 | 2459.06 |
| 1676246400000 | 2456.76 |
| 1676332800000 | 2460.98 |
| 1676419200000 | 2439.71 |
| 1676505600000 | 2455.91 |
| 1676592000000 | 2428.27 |
| 1676851200000 | 2441.33 |
| 1676937600000 | 2418.91 |
| 1677024000000 | 2386.69 |
| 1677110400000 | 2401.51 |
| 1677196800000 | 2365.61 |
| 1677456000000 | 2353.08 |
| 1677542400000 | 2346.23 |
| 1677628800000 | 2392.58 |
| 1677715200000 | 2383.61 |
| 1677801600000 | 2404.26 |
| 1678060800000 | 2419.81 |
| 1678147200000 | 2409.5 |
| 1678233600000 | 2385.03 |
| 1678320000000 | 2363.2399 |
| 1678406400000 | 2328.8 |
| 1678665600000 | 2343.34 |
| 1678752000000 | 2305.1 |
| 1678838400000 | 2310.33 |
| 1678924800000 | 2297.35 |
| 1679011200000 | 2324.09 |
| 1679270400000 | 2300.02 |
| 1679356800000 | 2321.5 |
| 1679443200000 | 2343.03 |
| 1679529600000 | 2379.39 |
| 1679616000000 | 2366.86 |
| 1679875200000 | 2348 |
| 1679961600000 | 2362.2199 |
| 1680048000000 | 2386.16 |
| 1680134400000 | 2399.95 |
| 1680220800000 | 2412.52 |
| 1680480000000 | 2409.14 |
| 1680566400000 | 2407.23 |
| 1680652800000 | 2409.77 |
| 1680739200000 | 2401.53 |
| 1680825600000 | 2408.2199 |
| 1681084800000 | 2413.4699 |
| 1681171200000 | 2430.67 |
| 1681257600000 | 2424.68 |
| 1681344000000 | 2430.89 |
| 1681430400000 | 2440.23 |
| 1681689600000 | 2445.51 |
| 1681776000000 | 2437.81 |
| 1681862400000 | 2414.9899 |
| 1681948800000 | 2413.61 |
| 1682035200000 | 2392.2399 |
| 1682294400000 | 2385.61 |
| 1682380800000 | 2358.4699 |
| 1682467200000 | 2364.55 |
| 1682553600000 | 2374.53 |
| 1682640000000 | 2388.51 |
| 1682899200000 | 2388.48 |
| 1682985600000 | 2383.34 |
| 1683072000000 | 2372.06 |
| 1683158400000 | 2390.01 |
| 1683244800000 | 2399.64 |
| 1683504000000 | 2418.26 |
| 1683590400000 | 2401.4699 |
| 1683676800000 | 2396.71 |
| 1683763200000 | 2392.95 |
| 1683849600000 | 2382.4699 |
| 1684108800000 | 2392.75 |
| 1684195200000 | 2397.68 |
| 1684281600000 | 2390.63 |
| 1684368000000 | 2397.9899 |
| 1684454400000 | 2396.82 |
| 1684713600000 | 2411.61 |
| 1684800000000 | 2402.01 |
| 1684886400000 | 2384.59 |
| 1684972800000 | 2369.33 |
| 1685059200000 | 2390.68 |
| 1685318400000 | 2390.28 |
| 1685404800000 | 2389.05 |
| 1685491200000 | 2363.85 |
| 1685577600000 | 2371.34 |
| 1685664000000 | 2423.91 |
| 1685923200000 | 2429.41 |
| 1686009600000 | 2433.84 |
| 1686096000000 | 2451.05 |
| 1686182400000 | 2447.25 |
| 1686268800000 | 2467.54 |
| 1686528000000 | 2470.2199 |
| 1686614400000 | 2495.68 |
| 1686700800000 | 2499.65 |
| 1686787200000 | 2519.78 |
| 1686873600000 | 2536.86 |
| 1687132800000 | 2521.4 |
| 1687219200000 | 2499.87 |
| 1687305600000 | 2481.04 |
| 1687392000000 | 2474.96 |
| 1687478400000 | 2452.7199 |
| 1687737600000 | 2446.6 |
| 1687824000000 | 2461.73 |
| 1687910400000 | 2456.29 |
| 1687996800000 | 2445.4 |
| 1688083200000 | 2452.85 |
| 1688342400000 | 2491.4899 |
| 1688428800000 | 2498.82 |
| 1688515200000 | 2483.34 |
| 1688601600000 | 2449 |
| 1688688000000 | 2437.7 |
| 1688947200000 | 2441.09 |
| 1689033600000 | 2473.67 |
| 1689120000000 | 2497.44 |
| 1689206400000 | 2534.07 |
| 1689292800000 | 2555.2399 |
| 1689552000000 | 2554.63 |
| 1689638400000 | 2541.14 |
| 1689724800000 | 2536.05 |
| 1689811200000 | 2529.16 |
| 1689897600000 | 2520.8 |
| 1690156800000 | 2518.15 |
| 1690243200000 | 2564.7 |
| 1690329600000 | 2562.61 |
| 1690416000000 | 2569.7 |
| 1690502400000 | 2586.9699 |
| 1690761600000 | 2597.6 |
| 1690848000000 | 2591.53 |
| 1690934400000 | 2535.42 |
| 1691020800000 | 2524.66 |
| 1691107200000 | 2531.28 |
| 1691366400000 | 2529.08 |
| 1691452800000 | 2501.03 |
| 1691539200000 | 2512.15 |
| 1691625600000 | 2510.7199 |
| 1691712000000 | 2485.82 |
| 1691971200000 | 2458.39 |
| 1692057600000 | 2448.75 |
| 1692144000000 | 2434.43 |
| 1692230400000 | 2430.21 |
| 1692316800000 | 2408 |
| 1692576000000 | 2397.63 |
| 1692662400000 | 2416.88 |
| 1692748800000 | 2424.15 |
| 1692835200000 | 2453.9899 |
| 1692921600000 | 2426.29 |
| 1693180800000 | 2443.14 |
| 1693267200000 | 2466.76 |
| 1693353600000 | 2468.1 |
| 1693440000000 | 2451.27 |
| 1693526400000 | 2465.2 |
| 1693785600000 | 2491.11 |
| 1693872000000 | 2469.03 |
| 1693958400000 | 2459.94 |
| 1694044800000 | 2442.14 |
| 1694131200000 | 2444.28 |
| 1694390400000 | 2453.58 |
| 1694476800000 | 2448.21 |
| 1694563200000 | 2446.42 |
| 1694649600000 | 2466.37 |
| 1694736000000 | 2473.88 |
| 1694995200000 | 2450.7399 |
| 1695081600000 | 2448.28 |
| 1695168000000 | 2438.58 |
| 1695254400000 | 2403.34 |
| 1695340800000 | 2421.61 |
| 1695600000000 | 2405.71 |
| 1695686400000 | 2381.05 |
| 1695772800000 | 2384.14 |
| 1695859200000 | 2373.78 |
| 1695945600000 | 2393.9899 |
| 1696204800000 | 2393.4699 |
| 1696291200000 | 2364.51 |
| 1696377600000 | 2336.62 |
| 1696464000000 | 2342.86 |
| 1696550400000 | 2359.52 |
| 1696809600000 | 2352.66 |
| 1696896000000 | 2374.52 |
| 1696982400000 | 2404.6 |
| 1697068800000 | 2419.17 |
| 1697155200000 | 2390.83 |
| 1697414400000 | 2378.2 |
| 1697500800000 | 2390.34 |
| 1697587200000 | 2370.31 |
| 1697673600000 | 2340.89 |
| 1697760000000 | 2328.01 |
| 1698019200000 | 2306.32 |
| 1698105600000 | 2313.73 |
| 1698192000000 | 2314.08 |
| 1698278400000 | 2288.55 |
| 1698364800000 | 2311.08 |
| 1698624000000 | 2315.15 |
| 1698710400000 | 2298.86 |
| 1698796800000 | 2301.05 |
| 1698883200000 | 2337.31 |
| 1698969600000 | 2378.57 |
| 1699228800000 | 2430.73 |
| 1699315200000 | 2411.91 |
| 1699401600000 | 2405.02 |
| 1699488000000 | 2401.86 |
| 1699574400000 | 2383.61 |
| 1699833600000 | 2393.41 |
| 1699920000000 | 2408.83 |
| 1700006400000 | 2467.75 |
| 1700092800000 | 2467.59 |
| 1700179200000 | 2453.87 |
| 1700438400000 | 2475.9899 |
| 1700524800000 | 2485.7399 |
| 1700611200000 | 2475.45 |
| 1700697600000 | 2486.14 |
| 1700784000000 | 2468.9899 |
| 1701043200000 | 2462 |
| 1701129600000 | 2482.19 |
| 1701216000000 | 2478.02 |
| 1701302400000 | 2487.98 |
| 1701388800000 | 2475.4 |
| 1701648000000 | 2475.14 |
| 1701734400000 | 2457.63 |
| 1701820800000 | 2465.45 |
| 1701907200000 | 2454.95 |
| 1701993600000 | 2467.92 |
| 1702252800000 | 2463.2 |
| 1702339200000 | 2471.41 |
| 1702425600000 | 2463.07 |
| 1702512000000 | 2509.02 |
| 1702598400000 | 2530.02 |
| 1702857600000 | 2522.37 |
| 1702944000000 | 2521.54 |
| 1703030400000 | 2518.39 |
| 1703116800000 | 2522.13 |
| 1703203200000 | 2510 |
| 1703462400000 | 2512.27 |
| 1703548800000 | 2525.28 |
| 1703635200000 | 2551.95 |
| 1703721600000 | 2584.36 |
| 1703808000000 | 2588.64 |
| 1704153600000 | 2571.26 |
| 1704240000000 | 2541.4 |
| 1704326400000 | 2544.78 |
| 1704412800000 | 2540.11 |
| 1704672000000 | 2526.57 |
| 1704758400000 | 2519.09 |
| 1704844800000 | 2509.81 |
| 1704931200000 | 2523.65 |
| 1705017600000 | 2527.76 |
| 1705276800000 | 2525.71 |
| 1705363200000 | 2489.66 |
| 1705449600000 | 2435.56 |
| 1705536000000 | 2441.33 |
| 1705622400000 | 2464.92 |
| 1705881600000 | 2450.79 |
| 1705968000000 | 2460.51 |
| 1706054400000 | 2490.79 |
| 1706140800000 | 2506.14 |
| 1706227200000 | 2499.68 |
| 1706486400000 | 2514.37 |
| 1706572800000 | 2492.63 |
| 1706659200000 | 2482.71 |
| 1706745600000 | 2497.9899 |
| 1706832000000 | 2515.9 |
| 1707091200000 | 2501.33 |
| 1707177600000 | 2541.21 |
| 1707264000000 | 2549.55 |
| 1707350400000 | 2538.87 |
| 1707436800000 | 2533.66 |
| 1707696000000 | 2532.87 |
| 1707782400000 | 2535.69 |
| 1707868800000 | 2541.1 |
| 1707955200000 | 2563.52 |
| 1708041600000 | 2584.7 |
| 1708300800000 | 2585.84 |
| 1708387200000 | 2591.73 |
| 1708473600000 | 2594.2399 |
| 1708560000000 | 2617.63 |
| 1708646400000 | 2615.73 |
| 1708905600000 | 2606.06 |
| 1708992000000 | 2613.64 |
| 1709078400000 | 2591.68 |
| 1709164800000 | 2598.21 |
| 1709251200000 | 2608.64 |
| 1709510400000 | 2622.88 |
| 1709596800000 | 2602.4699 |
| 1709683200000 | 2616.93 |
| 1709769600000 | 2623.63 |
| 1709856000000 | 2639.8 |
| 1710115200000 | 2642.7 |
| 1710201600000 | 2666.19 |
| 1710288000000 | 2656.21 |
| 1710374400000 | 2665.96 |
| 1710460800000 | 2633.07 |
| 1710720000000 | 2641.11 |
| 1710806400000 | 2615.76 |
| 1710892800000 | 2624.62 |
| 1710979200000 | 2669.82 |
| 1711065600000 | 2648.14 |
| 1711324800000 | 2641.48 |
| 1711411200000 | 2651.42 |
| 1711497600000 | 2643.46 |
| 1711584000000 | 2654.43 |
| 1711670400000 | 2661.44 |
| 1711929600000 | 2660.45 |
| 1712016000000 | 2680.39 |
| 1712102400000 | 2665.3 |
| 1712188800000 | 2680.13 |
| 1712275200000 | 2673.67 |
| 1712534400000 | 2682.52 |
| 1712620800000 | 2695.69 |
| 1712707200000 | 2703.27 |
| 1712793600000 | 2695.7399 |
| 1712880000000 | 2664.26 |
| 1713139200000 | 2637.36 |
| 1713225600000 | 2585.11 |
| 1713312000000 | 2593.64 |
| 1713398400000 | 2610.17 |
| 1713484800000 | 2574.54 |
| 1713744000000 | 2590.2399 |
| 1713830400000 | 2607.78 |
| 1713916800000 | 2647.31 |
| 1714003200000 | 2631.46 |
| 1714089600000 | 2662.84 |
| 1714348800000 | 2687.38 |
| 1714435200000 | 2676.79 |
| 1714521600000 | 2675.89 |
| 1714608000000 | 2690.06 |
| 1714694400000 | 2709.54 |
| 1714953600000 | 2723.31 |
| 1715040000000 | 2727.41 |
| 1715126400000 | 2723.19 |
| 1715212800000 | 2712.07 |
| 1715299200000 | 2732.98 |
| 1715558400000 | 2747.32 |
| 1715644800000 | 2755.15 |
| 1715731200000 | 2764.7 |
| 1715817600000 | 2800.18 |
| 1715904000000 | 2805.66 |
| 1716163200000 | 2810.93 |
| 1716249600000 | 2793.04 |
| 1716336000000 | 2798.89 |
| 1716422400000 | 2791.53 |
| 1716508800000 | 2770.58 |
| 1716768000000 | 2790.67 |
| 1716854400000 | 2785.55 |
| 1716940800000 | 2745.9699 |
| 1717027200000 | 2708.36 |
| 1717113600000 | 2690.09 |
| 1717372800000 | 2744.86 |
| 1717459200000 | 2694.77 |
| 1717545600000 | 2724.06 |
| 1717632000000 | 2749.9 |
| 1717718400000 | 2754.17 |
| 1717977600000 | 2745.46 |
| 1718064000000 | 2736.64 |
| 1718150400000 | 2743.71 |
| 1718236800000 | 2763.76 |
| 1718323200000 | 2769.32 |
| 1718582400000 | 2762.85 |
| 1718668800000 | 2783.39 |
| 1718755200000 | 2816 |
| 1718841600000 | 2818.05 |
| 1718928000000 | 2797.5 |
| 1719187200000 | 2789.34 |
| 1719273600000 | 2793.27 |
| 1719360000000 | 2796.43 |
| 1719446400000 | 2790.25 |
| 1719532800000 | 2802.67 |
| 1719792000000 | 2806.34 |
| 1719878400000 | 2788.4899 |
| 1719964800000 | 2819.2399 |
| 1720051200000 | 2852.36 |
| 1720137600000 | 2855.48 |
| 1720396800000 | 2862.66 |
| 1720483200000 | 2872.69 |
| 1720569600000 | 2871.9699 |
| 1720656000000 | 2905.66 |
| 1720742400000 | 2902.17 |
| 1721001600000 | 2896.61 |
| 1721088000000 | 2889.7399 |
| 1721174400000 | 2876.4699 |
| 1721260800000 | 2862.11 |
| 1721347200000 | 2819.45 |
| 1721606400000 | 2808.29 |
| 1721692800000 | 2812.2399 |
| 1721779200000 | 2801.88 |
| 1721865600000 | 2782.32 |
| 1721952000000 | 2779.01 |
| 1722211200000 | 2792.9 |
| 1722297600000 | 2781.46 |
| 1722384000000 | 2812.88 |
| 1722470400000 | 2823.07 |
| 1722556800000 | 2754.4 |
| 1722816000000 | 2635.61 |
| 1722902400000 | 2670.34 |
| 1722988800000 | 2722.2399 |
| 1723075200000 | 2709.28 |
| 1723161600000 | 2753.65 |
| 1723420800000 | 2766.81 |
| 1723507200000 | 2768.03 |
| 1723593600000 | 2783.51 |
| 1723680000000 | 2780.79 |
| 1723766400000 | 2826.83 |
| 1724025600000 | 2852.11 |
| 1724112000000 | 2856.94 |
| 1724198400000 | 2847.41 |
| 1724284800000 | 2847.25 |
| 1724371200000 | 2847.73 |
| 1724630400000 | 2865.5 |
| 1724716800000 | 2855.4699 |
| 1724803200000 | 2851.02 |
| 1724889600000 | 2843.66 |
| 1724976000000 | 2856.7199 |
| 1725235200000 | 2848.1 |
| 1725321600000 | 2833.2399 |
| 1725408000000 | 2791.8 |
| 1725494400000 | 2798.05 |
| 1725580800000 | 2794.96 |
| 1725840000000 | 2765.13 |
| 1725926400000 | 2764.35 |
| 1726012800000 | 2752.65 |
| 1726099200000 | 2796.39 |
| 1726185600000 | 2813.9899 |
| 1726444800000 | 2823.29 |
| 1726531200000 | 2833.59 |
| 1726617600000 | 2824.9 |
| 1726704000000 | 2856.91 |
| 1726790400000 | 2869.65 |
| 1727049600000 | 2879.11 |
| 1727136000000 | 2933.27 |
| 1727222400000 | 2945.95 |
| 1727308800000 | 3013.2 |
| 1727395200000 | 3043.73 |
| 1727654400000 | 3039.21 |
| 1727740800000 | 3043.9 |
| 1727827200000 | 3083.12 |
| 1727913600000 | 3044.92 |
| 1728000000000 | 3059.29 |
| 1728259200000 | 3068.15 |
| 1728345600000 | 3001.55 |
| 1728432000000 | 2980.32 |
| 1728518400000 | 3000.66 |
| 1728604800000 | 3005.13 |
| 1728864000000 | 3007.1 |
| 1728950400000 | 2981.27 |
| 1729036800000 | 2966.64 |
| 1729123200000 | 2943.1 |
| 1729209600000 | 2991.54 |
| 1729468800000 | 2974.12 |
| 1729555200000 | 2956.9699 |
| 1729641600000 | 2956.2399 |
| 1729728000000 | 2937.71 |
| 1729814400000 | 2936.5 |
| 1730073600000 | 2945.85 |
| 1730160000000 | 2941.05 |
| 1730246400000 | 2917.51 |
| 1730332800000 | 2903.09 |
| 1730419200000 | 2909.55 |
| 1730678400000 | 2927.8 |
| 1730764800000 | 2951.9 |
| 1730851200000 | 2937.2 |
| 1730937600000 | 2957.98 |
| 1731024000000 | 2945.14 |
| 1731283200000 | 2919.98 |
| 1731369600000 | 2861.25 |
| 1731456000000 | 2836.01 |
| 1731542400000 | 2813.54 |
| 1731628800000 | 2815.59 |
| 1731888000000 | 2825.32 |
| 1731974400000 | 2840.95 |
| 1732060800000 | 2839.13 |
| 1732147200000 | 2815.03 |
| 1732233600000 | 2817.41 |
| 1732492800000 | 2831.7399 |
| 1732579200000 | 2820.7 |
| 1732665600000 | 2824.33 |
| 1732752000000 | 2805.48 |
| 1732838400000 | 2806.33 |
| 1733097600000 | 2826.65 |
| 1733184000000 | 2855.48 |
| 1733270400000 | 2862.45 |
| 1733356800000 | 2865.78 |
| 1733443200000 | 2874.31 |
| 1733702400000 | 2893.39 |
| 1733788800000 | 2889.68 |
| 1733875200000 | 2881.69 |
| 1733961600000 | 2894.85 |
| 1734048000000 | 2879.18 |
| 1734307200000 | 2869.9899 |
| 1734393600000 | 2845.29 |
| 1734480000000 | 2851.91 |
| 1734566400000 | 2817.09 |
| 1734652800000 | 2791.39 |
| 1734912000000 | 2815.7 |
| 1734998400000 | 2822.55 |
| 1735084800000 | 2824.51 |
| 1735171200000 | 2822.68 |
| 1735257600000 | 2816.16 |
| 1735516800000 | 2807.02 |
| 1735603200000 | 2799.41 |
| STOXX Emerging Markets | |
|---|---|
| 2018 | 37.9308834 |
| 2019 | -15.6785249 |
| 2020 | 20.6509687 |
| 2021 | 19.0263472 |
| 2022 | -3.2871038 |
| 2023 | -21.2066204 |
| 2024 | 11.2656563 |
| 2025 | 8.1096854 |
Methodology
The STOXX Emerging Markets Index is a market cap weighted index designed to represent the performance of the large and mid cap companies from emerging markets covering approximately 85% of investable market capitalization. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price AUD | CH1169654519 | SWEPAA | .SWEPAA | |
| Net Return AUD | CH1169654527 | SWERAU | .SWERAU | |
| Gross Return AUD | CH1169654535 | SWEGAU | .SWEGAU | |
| Net Return CAD | CH1169654584 | SWERCA | .SWERCA | |
| Price CAD | CH1169654576 | SWEPCA | .SWEPCA | |
| Gross Return CAD | CH1169654592 | SWEGCA | .SWEGCA | |
| Gross Return CHF | CH1169654568 | SWEGCH | .SWEGCH | |
| Net Return CHF | CH1169654550 | SWERCH | .SWERCH | |
| Price CHF | CH1169654543 | SWEPCH | .SWEPCH | |
| Gross Return EUR | CH1169654410 | SWEGR | .SWEGR | |
| Net Return EUR | CH1169654402 | SWER | .SWER | |
| Price EUR | CH1169654394 | SWEP | .SWEP | |
| Price GBP | CH1169654485 | SWEPGB | .SWEPGB | |
| Gross Return GBP | CH1169654501 | SWEGHB | .SWEGHB | |
| Net Return GBP | CH1169654493 | SWEHB | .SWEHB | |
| Price JPY | CH1169654451 | SWEJP | .SWEJP | |
| Gross Return JPY | CH1169654477 | SWEJG | .SWEJG | |
| Net Return JPY | CH1169654469 | SWEJR | .SWEJR | |
| Gross Return USD | CH1169654444 | SWEGV | SWEGV INDEX | .SWEGV |
| Net Return USD | CH1169654436 | SWEV | SWEV INDEX | .SWEV |
| Price USD | CH1169654428 | SWEL | .SWEL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:01 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | July. 25, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 9.747% |
| TENCENT HOLDINGS | Technology | China | 4.007% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.282% |
| ALIBABA GROUP HOLDING | Retail | China | 2.239% |
| HDFC Bank Ltd | Banks | India | 1.433% |
| MEITUAN | Technology | China | 1.316% |
| Reliance Industries Ltd | Energy | India | 1.193% |
| INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.108% |
| Infosys Ltd | Technology | India | 1.008% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 0.999% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.