Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Emerging Markets Consumer Staples
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Consumer Staples Industry. STOXX Emerging Markets Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets Consumer Staples | 794.3 | 361.8 | 2.3 | 1.0 | 25.0 | 0.1 | 6.9 | 0.0 | 6.2 |
| STOXX Emerging Markets | 14,196.6 | 7,794.4 | 3.6 | 0.9 | 615.3 | 0.0 | 7.9 | 0.0 | 23.8 |
Supersector weighting (top 10)
| Food, Beverage and Tobacco | 65.5 |
|---|---|
| Food, Beverage and Tobacco | 65.5 |
| Personal Care, Drug and Grocery Stores | 34.5 |
| Personal Care, Drug and Grocery Stores | 34.5 |
Country weighting
| China | 27.4 |
|---|---|
| China | 27.4 |
| India | 25.2 |
| India | 25.2 |
| Mexico | 10.7 |
| Mexico | 10.7 |
| Brazil | 7.2 |
| Brazil | 7.2 |
| Taiwan | 5.7 |
| Taiwan | 5.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets Consumer Staples | -0.6 | -5.3 | -0.4 | -22.8 | -6.3 | N/A | N/A | -0.4 | -8.2 | -1.3 |
| STOXX Emerging Markets | 0.5 | 4.0 | 14.2 | -16.7 | 22.6 | N/A | N/A | 14.2 | -5.9 | 4.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets Consumer Staples | N/A | N/A | 10.4 | 12.7 | 14.4 | N/A | N/A | -0.5 | -0.8 | -0.2 |
| STOXX Emerging Markets | N/A | N/A | 12.5 | 16.0 | 17.6 | N/A | N/A | 0.6 | -0.5 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets Consumer Staples | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 5.5 | 6.6 | 6.6 | 8.3 | 8.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets Consumer Staples | 0.8 | 0.7 | 0.7 | 0.7 | 0.7 | -2.3 | -3.5 | -2.1 | -0.4 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of May 31, 2024
INDUSTRY INDICES
STOXX Emerging Markets Consumer Staples
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets Consumer Staples | 24.0 | 19.6 | 22.3 | 19.6 | 3.1 | 1.9 | 0.9 | 2.6 |
| STOXX Emerging Markets | 16.2 | 12.9 | 14.7 | 12.6 | 1.6 | 3.0 | 0.8 | 2.1 |
Performance and annual returns
| STOXX Emerging Markets Consumer Staples | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 981.69 |
| 1222214400000 | 969.35 |
| 1222300800000 | 978.41 |
| 1222387200000 | 977.34 |
| 1222646400000 | 927.22 |
| 1222732800000 | 942.14 |
| 1222819200000 | 951.69 |
| 1222905600000 | 922.23 |
| 1222992000000 | 912.24 |
| 1223251200000 | 822.23 |
| 1223337600000 | 804.29 |
| 1223424000000 | 733.76 |
| 1223510400000 | 752.36 |
| 1223596800000 | 709.09 |
| 1223856000000 | 772.69 |
| 1223942400000 | 817.22 |
| 1224028800000 | 772.82 |
| 1224115200000 | 728.44 |
| 1224201600000 | 734.69 |
| 1224460800000 | 757.25 |
| 1224547200000 | 739.25 |
| 1224633600000 | 687.73 |
| 1224720000000 | 664.73 |
| 1224806400000 | 619.03 |
| 1225065600000 | 602.05 |
| 1225152000000 | 614.37 |
| 1225238400000 | 645.96 |
| 1225324800000 | 693.24 |
| 1225411200000 | 707.33 |
| 1225670400000 | 733.94 |
| 1225756800000 | 764.38 |
| 1225843200000 | 762.8 |
| 1225929600000 | 733 |
| 1226016000000 | 738.32 |
| 1226275200000 | 743.67 |
| 1226361600000 | 727.44 |
| 1226448000000 | 701.14 |
| 1226534400000 | 702.49 |
| 1226620800000 | 704.28 |
| 1226880000000 | 694.25 |
| 1226966400000 | 674.85 |
| 1227052800000 | 665.64 |
| 1227139200000 | 638.57 |
| 1227225600000 | 638.64 |
| 1227484800000 | 661.45 |
| 1227571200000 | 674.9 |
| 1227657600000 | 689.01 |
| 1227744000000 | 693.87 |
| 1227830400000 | 699.03 |
| 1228089600000 | 678.32 |
| 1228176000000 | 678.41 |
| 1228262400000 | 683.04 |
| 1228348800000 | 676.04 |
| 1228435200000 | 670.04 |
| 1228694400000 | 697 |
| 1228780800000 | 694.37 |
| 1228867200000 | 708.82 |
| 1228953600000 | 716.94 |
| 1229040000000 | 708.7 |
| 1229299200000 | 713.58 |
| 1229385600000 | 727.58 |
| 1229472000000 | 740.28 |
| 1229558400000 | 750.34 |
| 1229644800000 | 743.53 |
| 1229904000000 | 734.33 |
| 1229990400000 | 731.42 |
| 1230076800000 | 730.04 |
| 1230163200000 | 734.22 |
| 1230249600000 | 733.31 |
| 1230508800000 | 737.89 |
| 1230595200000 | 744.77 |
| 1230681600000 | 746.97 |
| 1230854400000 | 767.3 |
| 1231113600000 | 775.67 |
| 1231200000000 | 781.68 |
| 1231286400000 | 770.69 |
| 1231372800000 | 756.09 |
| 1231459200000 | 751.5 |
| 1231718400000 | 740.15 |
| 1231804800000 | 741.84 |
| 1231891200000 | 730.19 |
| 1231977600000 | 719.04 |
| 1232064000000 | 734.5 |
| 1232323200000 | 727.16 |
| 1232409600000 | 714.29 |
| 1232496000000 | 712.97 |
| 1232582400000 | 714.82 |
| 1232668800000 | 714.6 |
| 1232928000000 | 724.24 |
| 1233014400000 | 727.6 |
| 1233100800000 | 738.49 |
| 1233187200000 | 732.25 |
| 1233273600000 | 726.35 |
| 1233532800000 | 711.1 |
| 1233619200000 | 720.24 |
| 1233705600000 | 727.87 |
| 1233792000000 | 724.94 |
| 1233878400000 | 747.23 |
| 1234137600000 | 747.85 |
| 1234224000000 | 736.69 |
| 1234310400000 | 725.64 |
| 1234396800000 | 718.27 |
| 1234483200000 | 729.52 |
| 1234742400000 | 722.36 |
| 1234828800000 | 698.32 |
| 1234915200000 | 694.27 |
| 1235001600000 | 693.43 |
| 1235088000000 | 676.82 |
| 1235347200000 | 677.36 |
| 1235433600000 | 678.17 |
| 1235520000000 | 678.82 |
| 1235606400000 | 684.04 |
| 1235692800000 | 672.76 |
| 1235952000000 | 645.13 |
| 1236038400000 | 643.15 |
| 1236124800000 | 654.36 |
| 1236211200000 | 642.04 |
| 1236297600000 | 644.76 |
| 1236556800000 | 641.93 |
| 1236643200000 | 663.06 |
| 1236729600000 | 669.81 |
| 1236816000000 | 677.62 |
| 1236902400000 | 692.08 |
| 1237161600000 | 705.71 |
| 1237248000000 | 714.67 |
| 1237334400000 | 713.24 |
| 1237420800000 | 727.37 |
| 1237507200000 | 720.54 |
| 1237766400000 | 737.8 |
| 1237852800000 | 734.76 |
| 1237939200000 | 738.15 |
| 1238025600000 | 741.06 |
| 1238112000000 | 736.25 |
| 1238371200000 | 709.48 |
| 1238457600000 | 720.87 |
| 1238544000000 | 727.56 |
| 1238630400000 | 755.62 |
| 1238716800000 | 759.23 |
| 1238976000000 | 765.79 |
| 1239062400000 | 761.14 |
| 1239148800000 | 763.37 |
| 1239235200000 | 781.32 |
| 1239321600000 | 787.31 |
| 1239580800000 | 794.64 |
| 1239667200000 | 793.17 |
| 1239753600000 | 789.44 |
| 1239840000000 | 800.82 |
| 1239926400000 | 793.98 |
| 1240185600000 | 787.41 |
| 1240272000000 | 785.41 |
| 1240358400000 | 795.66 |
| 1240444800000 | 800.63 |
| 1240531200000 | 815.03 |
| 1240790400000 | 792.08 |
| 1240876800000 | 787.57 |
| 1240963200000 | 812.88 |
| 1241049600000 | 821.75 |
| 1241136000000 | 821.49 |
| 1241395200000 | 845.11 |
| 1241481600000 | 848.11 |
| 1241568000000 | 864.21 |
| 1241654400000 | 867.45 |
| 1241740800000 | 885.15 |
| 1242000000000 | 893.25 |
| 1242086400000 | 886.77 |
| 1242172800000 | 877.36 |
| 1242259200000 | 875.61 |
| 1242345600000 | 884.28 |
| 1242604800000 | 899.37 |
| 1242691200000 | 910.73 |
| 1242777600000 | 923.09 |
| 1242864000000 | 904.95 |
| 1242950400000 | 916.02 |
| 1243209600000 | 919.2 |
| 1243296000000 | 913.69 |
| 1243382400000 | 914.73 |
| 1243468800000 | 917.78 |
| 1243555200000 | 931.22 |
| 1243814400000 | 962.12 |
| 1243900800000 | 959.12 |
| 1243987200000 | 952.95 |
| 1244073600000 | 952.38 |
| 1244160000000 | 950.46 |
| 1244419200000 | 940.3 |
| 1244505600000 | 945.44 |
| 1244592000000 | 950.91 |
| 1244678400000 | 951.44 |
| 1244764800000 | 955.25 |
| 1245024000000 | 943.46 |
| 1245110400000 | 943.33 |
| 1245196800000 | 930.63 |
| 1245283200000 | 929.71 |
| 1245369600000 | 934.4 |
| 1245628800000 | 913.32 |
| 1245715200000 | 908.89 |
| 1245801600000 | 929.05 |
| 1245888000000 | 940.9 |
| 1245974400000 | 951.55 |
| 1246233600000 | 951.82 |
| 1246320000000 | 955.84 |
| 1246406400000 | 963.83 |
| 1246492800000 | 958.54 |
| 1246579200000 | 957.61 |
| 1246838400000 | 952.4 |
| 1246924800000 | 950.66 |
| 1247011200000 | 938.19 |
| 1247097600000 | 937.11 |
| 1247184000000 | 935.67 |
| 1247443200000 | 933.57 |
| 1247529600000 | 944.11 |
| 1247616000000 | 974.51 |
| 1247702400000 | 984.8 |
| 1247788800000 | 986.78 |
| 1248048000000 | 1003.25 |
| 1248134400000 | 1005.93 |
| 1248220800000 | 1002.65 |
| 1248307200000 | 1019.77 |
| 1248393600000 | 1014.51 |
| 1248652800000 | 1025.34 |
| 1248739200000 | 1032.25 |
| 1248825600000 | 1028.43 |
| 1248912000000 | 1041.73 |
| 1248998400000 | 1047.14 |
| 1249257600000 | 1068.7 |
| 1249344000000 | 1067.49 |
| 1249430400000 | 1065.88 |
| 1249516800000 | 1063.74 |
| 1249603200000 | 1068 |
| 1249862400000 | 1069.86 |
| 1249948800000 | 1054.68 |
| 1250035200000 | 1057.63 |
| 1250121600000 | 1067.77 |
| 1250208000000 | 1068.58 |
| 1250467200000 | 1040.81 |
| 1250553600000 | 1041.9 |
| 1250640000000 | 1039.68 |
| 1250726400000 | 1055.99 |
| 1250812800000 | 1066.33 |
| 1251072000000 | 1073.25 |
| 1251158400000 | 1071.24 |
| 1251244800000 | 1066.26 |
| 1251331200000 | 1061.18 |
| 1251417600000 | 1074 |
| 1251676800000 | 1063.94 |
| 1251763200000 | 1051.98 |
| 1251849600000 | 1045.47 |
| 1251936000000 | 1063.02 |
| 1252022400000 | 1073.48 |
| 1252281600000 | 1077.75 |
| 1252368000000 | 1094.67 |
| 1252454400000 | 1097.11 |
| 1252540800000 | 1103.18 |
| 1252627200000 | 1115.91 |
| 1252886400000 | 1109.84 |
| 1252972800000 | 1113.5 |
| 1253059200000 | 1132.72 |
| 1253145600000 | 1140.08 |
| 1253232000000 | 1141.1 |
| 1253491200000 | 1137.74 |
| 1253577600000 | 1141.26 |
| 1253664000000 | 1144.1 |
| 1253750400000 | 1145.8 |
| 1253836800000 | 1143.43 |
| 1254096000000 | 1149.83 |
| 1254182400000 | 1155.99 |
| 1254268800000 | 1164.6 |
| 1254355200000 | 1172.68 |
| 1254441600000 | 1174.06 |
| 1254700800000 | 1192.18 |
| 1254787200000 | 1207.56 |
| 1254873600000 | 1206.22 |
| 1254960000000 | 1214.7 |
| 1255046400000 | 1221.26 |
| 1255305600000 | 1222.9 |
| 1255392000000 | 1228.61 |
| 1255478400000 | 1246.19 |
| 1255564800000 | 1253.28 |
| 1255651200000 | 1248.51 |
| 1255910400000 | 1245.92 |
| 1255996800000 | 1238.37 |
| 1256083200000 | 1233.58 |
| 1256169600000 | 1224.48 |
| 1256256000000 | 1230.91 |
| 1256515200000 | 1226.69 |
| 1256601600000 | 1208.34 |
| 1256688000000 | 1181.95 |
| 1256774400000 | 1203.53 |
| 1256860800000 | 1186.12 |
| 1257120000000 | 1184.52 |
| 1257206400000 | 1184.54 |
| 1257292800000 | 1217.71 |
| 1257379200000 | 1219.76 |
| 1257465600000 | 1223.42 |
| 1257724800000 | 1250.7 |
| 1257811200000 | 1254.24 |
| 1257897600000 | 1257.88 |
| 1257984000000 | 1232.48 |
| 1258070400000 | 1227.95 |
| 1258329600000 | 1250.23 |
| 1258416000000 | 1245.53 |
| 1258502400000 | 1248.1 |
| 1258588800000 | 1229.26 |
| 1258675200000 | 1227.89 |
| 1258934400000 | 1240.2 |
| 1259020800000 | 1243.62 |
| 1259107200000 | 1253.19 |
| 1259193600000 | 1232.91 |
| 1259280000000 | 1233.52 |
| 1259539200000 | 1236.52 |
| 1259625600000 | 1267.78 |
| 1259712000000 | 1279.94 |
| 1259798400000 | 1286.84 |
| 1259884800000 | 1297.53 |
| 1260144000000 | 1294.17 |
| 1260230400000 | 1285.88 |
| 1260316800000 | 1281.04 |
| 1260403200000 | 1281.89 |
| 1260489600000 | 1292.87 |
| 1260748800000 | 1298.93 |
| 1260835200000 | 1300.95 |
| 1260921600000 | 1302.83 |
| 1261008000000 | 1273.59 |
| 1261094400000 | 1269.89 |
| 1261353600000 | 1266.65 |
| 1261440000000 | 1279.58 |
| 1261526400000 | 1289.03 |
| 1261612800000 | 1296.41 |
| 1261699200000 | 1296.9 |
| 1261958400000 | 1314.32 |
| 1262044800000 | 1314.54 |
| 1262131200000 | 1310.08 |
| 1262217600000 | 1315 |
| 1262563200000 | 1346.3 |
| 1262649600000 | 1347.3 |
| 1262736000000 | 1352.2 |
| 1262822400000 | 1348.13 |
| 1262908800000 | 1348.63 |
| 1263168000000 | 1336.48 |
| 1263254400000 | 1338.92 |
| 1263340800000 | 1335.32 |
| 1263427200000 | 1337.16 |
| 1263513600000 | 1335.48 |
| 1263772800000 | 1338.56 |
| 1263859200000 | 1345.63 |
| 1263945600000 | 1333.09 |
| 1264032000000 | 1309.64 |
| 1264118400000 | 1293.14 |
| 1264377600000 | 1289.99 |
| 1264464000000 | 1263.43 |
| 1264550400000 | 1262.58 |
| 1264636800000 | 1265.89 |
| 1264723200000 | 1258.45 |
| 1264982400000 | 1264.53 |
| 1265068800000 | 1281.5 |
| 1265155200000 | 1292.02 |
| 1265241600000 | 1254.36 |
| 1265328000000 | 1229.08 |
| 1265587200000 | 1235.32 |
| 1265673600000 | 1247.44 |
| 1265760000000 | 1251.33 |
| 1265846400000 | 1255.11 |
| 1265932800000 | 1252.7 |
| 1266192000000 | 1256.59 |
| 1266278400000 | 1264.68 |
| 1266364800000 | 1290.14 |
| 1266451200000 | 1293.74 |
| 1266537600000 | 1291 |
| 1266796800000 | 1292.77 |
| 1266883200000 | 1285.38 |
| 1266969600000 | 1284.17 |
| 1267056000000 | 1276.65 |
| 1267142400000 | 1288.16 |
| 1267401600000 | 1308.26 |
| 1267488000000 | 1321.26 |
| 1267574400000 | 1332.8 |
| 1267660800000 | 1329.74 |
| 1267747200000 | 1338.03 |
| 1268006400000 | 1344.98 |
| 1268092800000 | 1342.96 |
| 1268179200000 | 1355.07 |
| 1268265600000 | 1349.9 |
| 1268352000000 | 1346.14 |
| 1268611200000 | 1335.99 |
| 1268697600000 | 1342.06 |
| 1268784000000 | 1349.7 |
| 1268870400000 | 1342.71 |
| 1268956800000 | 1332.13 |
| 1269216000000 | 1331.99 |
| 1269302400000 | 1337.64 |
| 1269388800000 | 1333.31 |
| 1269475200000 | 1329.78 |
| 1269561600000 | 1326.41 |
| 1269820800000 | 1341.8 |
| 1269907200000 | 1347.8 |
| 1269993600000 | 1354.42 |
| 1270080000000 | 1367.98 |
| 1270166400000 | 1365.66 |
| 1270425600000 | 1374.58 |
| 1270512000000 | 1381.97 |
| 1270598400000 | 1397.73 |
| 1270684800000 | 1387.46 |
| 1270771200000 | 1396.04 |
| 1271030400000 | 1398.75 |
| 1271116800000 | 1389.38 |
| 1271203200000 | 1401.6 |
| 1271289600000 | 1404.74 |
| 1271376000000 | 1379.85 |
| 1271635200000 | 1366.18 |
| 1271721600000 | 1386.43 |
| 1271808000000 | 1387.89 |
| 1271894400000 | 1383.12 |
| 1271980800000 | 1391.23 |
| 1272240000000 | 1397.18 |
| 1272326400000 | 1375.04 |
| 1272412800000 | 1359.1 |
| 1272499200000 | 1376.23 |
| 1272585600000 | 1386.82 |
| 1272844800000 | 1380 |
| 1272931200000 | 1358.29 |
| 1273017600000 | 1334.68 |
| 1273104000000 | 1312.01 |
| 1273190400000 | 1278.02 |
| 1273449600000 | 1338.71 |
| 1273536000000 | 1338.76 |
| 1273622400000 | 1356.69 |
| 1273708800000 | 1368.23 |
| 1273795200000 | 1345.99 |
| 1274054400000 | 1338.42 |
| 1274140800000 | 1343.46 |
| 1274227200000 | 1297.48 |
| 1274313600000 | 1254.03 |
| 1274400000000 | 1258.59 |
| 1274659200000 | 1261.31 |
| 1274745600000 | 1226.23 |
| 1274832000000 | 1271.21 |
| 1274918400000 | 1289.97 |
| 1275004800000 | 1301 |
| 1275264000000 | 1317.32 |
| 1275350400000 | 1300.5 |
| 1275436800000 | 1304.22 |
| 1275523200000 | 1323.06 |
| 1275609600000 | 1312.03 |
| 1275868800000 | 1293.64 |
| 1275955200000 | 1301.4 |
| 1276041600000 | 1309.85 |
| 1276128000000 | 1328.66 |
| 1276214400000 | 1342.09 |
| 1276473600000 | 1360.11 |
| 1276560000000 | 1369.97 |
| 1276646400000 | 1383.02 |
| 1276732800000 | 1394.53 |
| 1276819200000 | 1407.66 |
| 1277078400000 | 1430.11 |
| 1277164800000 | 1419.73 |
| 1277251200000 | 1408.62 |
| 1277337600000 | 1396.18 |
| 1277424000000 | 1402.06 |
| 1277683200000 | 1412.66 |
| 1277769600000 | 1381.91 |
| 1277856000000 | 1369.35 |
| 1277942400000 | 1362.17 |
| 1278028800000 | 1379.68 |
| 1278288000000 | 1376.64 |
| 1278374400000 | 1398.04 |
| 1278460800000 | 1394.83 |
| 1278547200000 | 1403.57 |
| 1278633600000 | 1411.23 |
| 1278892800000 | 1411.3 |
| 1278979200000 | 1426.06 |
| 1279065600000 | 1439.72 |
| 1279152000000 | 1441.32 |
| 1279238400000 | 1434.52 |
| 1279497600000 | 1429.6 |
| 1279584000000 | 1435.68 |
| 1279670400000 | 1445.34 |
| 1279756800000 | 1452.85 |
| 1279843200000 | 1461.04 |
| 1280102400000 | 1465.93 |
| 1280188800000 | 1479.56 |
| 1280275200000 | 1474.79 |
| 1280361600000 | 1487.9 |
| 1280448000000 | 1498.72 |
| 1280707200000 | 1515.61 |
| 1280793600000 | 1499.49 |
| 1280880000000 | 1501.33 |
| 1280966400000 | 1507.48 |
| 1281052800000 | 1505.07 |
| 1281312000000 | 1507.43 |
| 1281398400000 | 1494.37 |
| 1281484800000 | 1473.52 |
| 1281571200000 | 1467.35 |
| 1281657600000 | 1474.08 |
| 1281916800000 | 1484.42 |
| 1282003200000 | 1500.7 |
| 1282089600000 | 1508.02 |
| 1282176000000 | 1511.28 |
| 1282262400000 | 1505.91 |
| 1282521600000 | 1502.89 |
| 1282608000000 | 1490.65 |
| 1282694400000 | 1477.88 |
| 1282780800000 | 1486.28 |
| 1282867200000 | 1499.65 |
| 1283126400000 | 1502.31 |
| 1283212800000 | 1510.56 |
| 1283299200000 | 1535.82 |
| 1283385600000 | 1543.19 |
| 1283472000000 | 1552.59 |
| 1283731200000 | 1551.52 |
| 1283817600000 | 1542.83 |
| 1283904000000 | 1547.09 |
| 1283990400000 | 1558.74 |
| 1284076800000 | 1572.37 |
| 1284336000000 | 1595.8 |
| 1284422400000 | 1607.14 |
| 1284508800000 | 1622.92 |
| 1284595200000 | 1619.68 |
| 1284681600000 | 1616.08 |
| 1284940800000 | 1628.13 |
| 1285027200000 | 1617.51 |
| 1285113600000 | 1621.61 |
| 1285200000000 | 1616.93 |
| 1285286400000 | 1627.84 |
| 1285545600000 | 1641.46 |
| 1285632000000 | 1644.41 |
| 1285718400000 | 1655.1 |
| 1285804800000 | 1662.44 |
| 1285891200000 | 1681.29 |
| 1286150400000 | 1681.27 |
| 1286236800000 | 1693.51 |
| 1286323200000 | 1698.07 |
| 1286409600000 | 1692.1 |
| 1286496000000 | 1682.22 |
| 1286755200000 | 1698 |
| 1286841600000 | 1696.18 |
| 1286928000000 | 1724.05 |
| 1287014400000 | 1726.37 |
| 1287100800000 | 1711.41 |
| 1287360000000 | 1712.26 |
| 1287446400000 | 1683.05 |
| 1287532800000 | 1689.03 |
| 1287619200000 | 1704.13 |
| 1287705600000 | 1685.88 |
| 1287964800000 | 1687.47 |
| 1288051200000 | 1693.8 |
| 1288137600000 | 1678.6 |
| 1288224000000 | 1690.4 |
| 1288310400000 | 1714.91 |
| 1288569600000 | 1719.38 |
| 1288656000000 | 1722.6 |
| 1288742400000 | 1725.48 |
| 1288828800000 | 1745.03 |
| 1288915200000 | 1741.18 |
| 1289174400000 | 1738.15 |
| 1289260800000 | 1749.62 |
| 1289347200000 | 1731.98 |
| 1289433600000 | 1705.28 |
| 1289520000000 | 1689.64 |
| 1289779200000 | 1683.48 |
| 1289865600000 | 1660.63 |
| 1289952000000 | 1664.84 |
| 1290038400000 | 1689.42 |
| 1290124800000 | 1695.79 |
| 1290384000000 | 1700.62 |
| 1290470400000 | 1664.67 |
| 1290556800000 | 1684.4 |
| 1290643200000 | 1684.49 |
| 1290729600000 | 1663.49 |
| 1290988800000 | 1659.86 |
| 1291075200000 | 1661.95 |
| 1291161600000 | 1695.65 |
| 1291248000000 | 1719.43 |
| 1291334400000 | 1729.46 |
| 1291593600000 | 1736.31 |
| 1291680000000 | 1744.42 |
| 1291766400000 | 1718.45 |
| 1291852800000 | 1716.28 |
| 1291939200000 | 1705.84 |
| 1292198400000 | 1736.86 |
| 1292284800000 | 1769.9 |
| 1292371200000 | 1767.96 |
| 1292457600000 | 1753.35 |
| 1292544000000 | 1754.14 |
| 1292803200000 | 1755.39 |
| 1292889600000 | 1781.25 |
| 1292976000000 | 1781.7 |
| 1293062400000 | 1798.61 |
| 1293148800000 | 1800.79 |
| 1293408000000 | 1794.47 |
| 1293494400000 | 1800.26 |
| 1293580800000 | 1813.62 |
| 1293667200000 | 1823.37 |
| 1293753600000 | 1830.28 |
| 1294012800000 | 1841.43 |
| 1294099200000 | 1837.08 |
| 1294185600000 | 1828.86 |
| 1294272000000 | 1810.2 |
| 1294358400000 | 1798.5 |
| 1294617600000 | 1772.67 |
| 1294704000000 | 1771.12 |
| 1294790400000 | 1790.3 |
| 1294876800000 | 1795.71 |
| 1294963200000 | 1781.61 |
| 1295222400000 | 1784.24 |
| 1295308800000 | 1773.35 |
| 1295395200000 | 1765.4 |
| 1295481600000 | 1741.71 |
| 1295568000000 | 1719.78 |
| 1295827200000 | 1716.6 |
| 1295913600000 | 1718.81 |
| 1296000000000 | 1725.39 |
| 1296086400000 | 1719.27 |
| 1296172800000 | 1681.22 |
| 1296432000000 | 1667.05 |
| 1296518400000 | 1683.4 |
| 1296604800000 | 1683.16 |
| 1296691200000 | 1669.87 |
| 1296777600000 | 1666.12 |
| 1297036800000 | 1669.82 |
| 1297123200000 | 1668.94 |
| 1297209600000 | 1649.08 |
| 1297296000000 | 1621.96 |
| 1297382400000 | 1642.28 |
| 1297641600000 | 1655.12 |
| 1297728000000 | 1653.62 |
| 1297814400000 | 1672.45 |
| 1297900800000 | 1674.89 |
| 1297987200000 | 1695.96 |
| 1298246400000 | 1700.37 |
| 1298332800000 | 1676.35 |
| 1298419200000 | 1659.51 |
| 1298505600000 | 1651.75 |
| 1298592000000 | 1664.75 |
| 1298851200000 | 1683.46 |
| 1298937600000 | 1684.1 |
| 1299024000000 | 1701.54 |
| 1299110400000 | 1719.08 |
| 1299196800000 | 1730.19 |
| 1299456000000 | 1724.86 |
| 1299542400000 | 1726.77 |
| 1299628800000 | 1730.14 |
| 1299715200000 | 1714.04 |
| 1299801600000 | 1713.25 |
| 1300060800000 | 1718.02 |
| 1300147200000 | 1703.53 |
| 1300233600000 | 1689.42 |
| 1300320000000 | 1682.29 |
| 1300406400000 | 1696.42 |
| 1300665600000 | 1714.28 |
| 1300752000000 | 1734.11 |
| 1300838400000 | 1754.63 |
| 1300924800000 | 1767.74 |
| 1301011200000 | 1767.3 |
| 1301270400000 | 1744.29 |
| 1301356800000 | 1744.46 |
| 1301443200000 | 1775.47 |
| 1301529600000 | 1795.48 |
| 1301616000000 | 1824.29 |
| 1301875200000 | 1825.09 |
| 1301961600000 | 1833.16 |
| 1302048000000 | 1831.25 |
| 1302134400000 | 1829.61 |
| 1302220800000 | 1836.93 |
| 1302480000000 | 1841.88 |
| 1302566400000 | 1813.58 |
| 1302652800000 | 1822.1 |
| 1302739200000 | 1833.96 |
| 1302825600000 | 1840.37 |
| 1303084800000 | 1818.61 |
| 1303171200000 | 1851.42 |
| 1303257600000 | 1878.82 |
| 1303344000000 | 1886.26 |
| 1303430400000 | 1886.53 |
| 1303689600000 | 1889.01 |
| 1303776000000 | 1908.47 |
| 1303862400000 | 1908.17 |
| 1303948800000 | 1901 |
| 1304035200000 | 1920.54 |
| 1304294400000 | 1932.01 |
| 1304380800000 | 1898.67 |
| 1304467200000 | 1872.6 |
| 1304553600000 | 1876.69 |
| 1304640000000 | 1907.01 |
| 1304899200000 | 1891.94 |
| 1304985600000 | 1898.8 |
| 1305072000000 | 1889.24 |
| 1305158400000 | 1879.78 |
| 1305244800000 | 1870.42 |
| 1305504000000 | 1879.17 |
| 1305590400000 | 1868.76 |
| 1305676800000 | 1873.81 |
| 1305763200000 | 1869.74 |
| 1305849600000 | 1866.37 |
| 1306108800000 | 1835.52 |
| 1306195200000 | 1855.73 |
| 1306281600000 | 1850.06 |
| 1306368000000 | 1870.67 |
| 1306454400000 | 1890.97 |
| 1306713600000 | 1884.55 |
| 1306800000000 | 1908.93 |
| 1306886400000 | 1894.03 |
| 1306972800000 | 1909.61 |
| 1307059200000 | 1921.01 |
| 1307318400000 | 1899.25 |
| 1307404800000 | 1910.9 |
| 1307491200000 | 1899.29 |
| 1307577600000 | 1898.58 |
| 1307664000000 | 1874.18 |
| 1307923200000 | 1862.06 |
| 1308009600000 | 1891.4 |
| 1308096000000 | 1876.95 |
| 1308182400000 | 1838.22 |
| 1308268800000 | 1852.61 |
| 1308528000000 | 1860.43 |
| 1308614400000 | 1885.64 |
| 1308700800000 | 1888.3 |
| 1308787200000 | 1876.32 |
| 1308873600000 | 1875.96 |
| 1309132800000 | 1875.38 |
| 1309219200000 | 1901.58 |
| 1309305600000 | 1921.79 |
| 1309392000000 | 1941.08 |
| 1309478400000 | 1962 |
| 1309737600000 | 1969.19 |
| 1309824000000 | 1967.93 |
| 1309910400000 | 1956.27 |
| 1309996800000 | 1964.25 |
| 1310083200000 | 1960.6 |
| 1310342400000 | 1934.91 |
| 1310428800000 | 1916.2 |
| 1310515200000 | 1948.66 |
| 1310601600000 | 1954.55 |
| 1310688000000 | 1950.76 |
| 1310947200000 | 1929.66 |
| 1311033600000 | 1939.23 |
| 1311120000000 | 1945.32 |
| 1311206400000 | 1959.1 |
| 1311292800000 | 1966.52 |
| 1311552000000 | 1962.31 |
| 1311638400000 | 1969.43 |
| 1311724800000 | 1955.18 |
| 1311811200000 | 1968.59 |
| 1311897600000 | 1961.85 |
| 1312156800000 | 1971.53 |
| 1312243200000 | 1946.3 |
| 1312329600000 | 1918.33 |
| 1312416000000 | 1867.03 |
| 1312502400000 | 1849.45 |
| 1312761600000 | 1750.88 |
| 1312848000000 | 1756.22 |
| 1312934400000 | 1780.04 |
| 1313020800000 | 1827.34 |
| 1313107200000 | 1825.41 |
| 1313366400000 | 1873.62 |
| 1313452800000 | 1884.29 |
| 1313539200000 | 1896.68 |
| 1313625600000 | 1866.58 |
| 1313712000000 | 1860 |
| 1313971200000 | 1853.6 |
| 1314057600000 | 1889.09 |
| 1314144000000 | 1867.99 |
| 1314230400000 | 1843.45 |
| 1314316800000 | 1832.6 |
| 1314576000000 | 1873.63 |
| 1314662400000 | 1887.68 |
| 1314748800000 | 1918.78 |
| 1314835200000 | 1927.43 |
| 1314921600000 | 1902.48 |
| 1315180800000 | 1860.26 |
| 1315267200000 | 1865.26 |
| 1315353600000 | 1889.39 |
| 1315440000000 | 1894.94 |
| 1315526400000 | 1863.79 |
| 1315785600000 | 1831.33 |
| 1315872000000 | 1835.07 |
| 1315958400000 | 1832.69 |
| 1316044800000 | 1839.82 |
| 1316131200000 | 1846.48 |
| 1316390400000 | 1809.93 |
| 1316476800000 | 1805.53 |
| 1316563200000 | 1778.21 |
| 1316649600000 | 1687.3 |
| 1316736000000 | 1667.72 |
| 1316995200000 | 1668.74 |
| 1317081600000 | 1731.08 |
| 1317168000000 | 1728.05 |
| 1317254400000 | 1730.17 |
| 1317340800000 | 1715.8 |
| 1317600000000 | 1668.96 |
| 1317686400000 | 1644.93 |
| 1317772800000 | 1678.65 |
| 1317859200000 | 1731.47 |
| 1317945600000 | 1763.95 |
| 1318204800000 | 1780.27 |
| 1318291200000 | 1778.77 |
| 1318377600000 | 1792.04 |
| 1318464000000 | 1802.45 |
| 1318550400000 | 1812.38 |
| 1318809600000 | 1826.67 |
| 1318896000000 | 1828.67 |
| 1318982400000 | 1847.47 |
| 1319068800000 | 1803.62 |
| 1319155200000 | 1818.33 |
| 1319414400000 | 1852.65 |
| 1319500800000 | 1863.05 |
| 1319587200000 | 1869.74 |
| 1319673600000 | 1913.52 |
| 1319760000000 | 1936.87 |
| 1320019200000 | 1914.24 |
| 1320105600000 | 1848.72 |
| 1320192000000 | 1861.55 |
| 1320278400000 | 1863.41 |
| 1320364800000 | 1863.3 |
| 1320624000000 | 1870.41 |
| 1320710400000 | 1876.39 |
| 1320796800000 | 1857.05 |
| 1320883200000 | 1828.4 |
| 1320969600000 | 1863.28 |
| 1321228800000 | 1861.15 |
| 1321315200000 | 1853.71 |
| 1321401600000 | 1854.23 |
| 1321488000000 | 1834.79 |
| 1321574400000 | 1822.6 |
| 1321833600000 | 1795.67 |
| 1321920000000 | 1794.67 |
| 1322006400000 | 1762.08 |
| 1322092800000 | 1769.27 |
| 1322179200000 | 1753.52 |
| 1322438400000 | 1806.02 |
| 1322524800000 | 1817.41 |
| 1322611200000 | 1884.31 |
| 1322697600000 | 1912 |
| 1322784000000 | 1903.44 |
| 1323043200000 | 1919.28 |
| 1323129600000 | 1915.25 |
| 1323216000000 | 1934.46 |
| 1323302400000 | 1916.82 |
| 1323388800000 | 1906.26 |
| 1323648000000 | 1888.64 |
| 1323734400000 | 1877.63 |
| 1323820800000 | 1841.62 |
| 1323907200000 | 1853.37 |
| 1323993600000 | 1862.05 |
| 1324252800000 | 1855.41 |
| 1324339200000 | 1876.33 |
| 1324425600000 | 1882.98 |
| 1324512000000 | 1893.49 |
| 1324598400000 | 1904.36 |
| 1324857600000 | 1901.85 |
| 1324944000000 | 1903.26 |
| 1325030400000 | 1884.47 |
| 1325116800000 | 1897.16 |
| 1325203200000 | 1904.36 |
| 1325462400000 | 1897.74 |
| 1325548800000 | 1926.83 |
| 1325635200000 | 1920.73 |
| 1325721600000 | 1915.38 |
| 1325808000000 | 1903.76 |
| 1326067200000 | 1902.15 |
| 1326153600000 | 1925.19 |
| 1326240000000 | 1920.63 |
| 1326326400000 | 1934.17 |
| 1326412800000 | 1925.09 |
| 1326672000000 | 1932.33 |
| 1326758400000 | 1948.64 |
| 1326844800000 | 1972.34 |
| 1326931200000 | 1976.75 |
| 1327017600000 | 1962.3 |
| 1327276800000 | 1966.59 |
| 1327363200000 | 1961.3 |
| 1327449600000 | 1964.96 |
| 1327536000000 | 1990.43 |
| 1327622400000 | 1980.22 |
| 1327881600000 | 1961.76 |
| 1327968000000 | 1986.04 |
| 1328054400000 | 2026.2 |
| 1328140800000 | 2040.06 |
| 1328227200000 | 2045.45 |
| 1328486400000 | 2043.75 |
| 1328572800000 | 2040.96 |
| 1328659200000 | 2044.2 |
| 1328745600000 | 2045.1 |
| 1328832000000 | 2022.28 |
| 1329091200000 | 2039.43 |
| 1329177600000 | 2030.42 |
| 1329264000000 | 2041.91 |
| 1329350400000 | 2039.49 |
| 1329436800000 | 2069.93 |
| 1329696000000 | 2080.4 |
| 1329782400000 | 2075.59 |
| 1329868800000 | 2065.77 |
| 1329955200000 | 2064.27 |
| 1330041600000 | 2082.71 |
| 1330300800000 | 2081.12 |
| 1330387200000 | 2099.15 |
| 1330473600000 | 2119.17 |
| 1330560000000 | 2121.74 |
| 1330646400000 | 2123.72 |
| 1330905600000 | 2105.28 |
| 1330992000000 | 2068.49 |
| 1331078400000 | 2082.97 |
| 1331164800000 | 2122.92 |
| 1331251200000 | 2140.02 |
| 1331510400000 | 2129.17 |
| 1331596800000 | 2151.9 |
| 1331683200000 | 2149.22 |
| 1331769600000 | 2148.87 |
| 1331856000000 | 2143.99 |
| 1332115200000 | 2147.67 |
| 1332201600000 | 2127.32 |
| 1332288000000 | 2129.12 |
| 1332374400000 | 2126.36 |
| 1332460800000 | 2128.63 |
| 1332720000000 | 2165.12 |
| 1332806400000 | 2176.31 |
| 1332892800000 | 2148.17 |
| 1332979200000 | 2142.2 |
| 1333065600000 | 2164.43 |
| 1333324800000 | 2181.08 |
| 1333411200000 | 2189.5 |
| 1333497600000 | 2148.77 |
| 1333584000000 | 2150.51 |
| 1333670400000 | 2147.73 |
| 1333929600000 | 2139.35 |
| 1334016000000 | 2125.2 |
| 1334102400000 | 2135.63 |
| 1334188800000 | 2147.59 |
| 1334275200000 | 2144.41 |
| 1334534400000 | 2144.6 |
| 1334620800000 | 2157.97 |
| 1334707200000 | 2159.58 |
| 1334793600000 | 2162.73 |
| 1334880000000 | 2190.35 |
| 1335139200000 | 2169.15 |
| 1335225600000 | 2184.96 |
| 1335312000000 | 2194.72 |
| 1335398400000 | 2201.2 |
| 1335484800000 | 2207.2 |
| 1335744000000 | 2204.94 |
| 1335830400000 | 2200.83 |
| 1335916800000 | 2197.11 |
| 1336003200000 | 2190.39 |
| 1336089600000 | 2178.32 |
| 1336348800000 | 2177.18 |
| 1336435200000 | 2165.82 |
| 1336521600000 | 2132.77 |
| 1336608000000 | 2142.63 |
| 1336694400000 | 2134.1 |
| 1336953600000 | 2091.41 |
| 1337040000000 | 2071.89 |
| 1337126400000 | 2048.62 |
| 1337212800000 | 2039.57 |
| 1337299200000 | 2019.82 |
| 1337558400000 | 2019.02 |
| 1337644800000 | 2030.72 |
| 1337731200000 | 1975.38 |
| 1337817600000 | 1992.23 |
| 1337904000000 | 2000.04 |
| 1338163200000 | 2019.78 |
| 1338249600000 | 2021.01 |
| 1338336000000 | 1996.91 |
| 1338422400000 | 1994.57 |
| 1338508800000 | 1960.08 |
| 1338768000000 | 1954.83 |
| 1338854400000 | 1962.41 |
| 1338940800000 | 2008.85 |
| 1339027200000 | 2018.11 |
| 1339113600000 | 2006.39 |
| 1339372800000 | 2012.54 |
| 1339459200000 | 2012.54 |
| 1339545600000 | 2016.94 |
| 1339632000000 | 2021.53 |
| 1339718400000 | 2034.61 |
| 1339977600000 | 2058.63 |
| 1340064000000 | 2090.29 |
| 1340150400000 | 2097.14 |
| 1340236800000 | 2064.42 |
| 1340323200000 | 2041.6 |
| 1340582400000 | 2024.94 |
| 1340668800000 | 2032.12 |
| 1340755200000 | 2039.97 |
| 1340841600000 | 2036.91 |
| 1340928000000 | 2105.86 |
| 1341187200000 | 2107.15 |
| 1341273600000 | 2144.26 |
| 1341360000000 | 2137.13 |
| 1341446400000 | 2126.94 |
| 1341532800000 | 2118.59 |
| 1341792000000 | 2112.11 |
| 1341878400000 | 2112.96 |
| 1341964800000 | 2104.57 |
| 1342051200000 | 2076.53 |
| 1342137600000 | 2091.26 |
| 1342396800000 | 2089.09 |
| 1342483200000 | 2097.66 |
| 1342569600000 | 2106.81 |
| 1342656000000 | 2124.58 |
| 1342742400000 | 2108.73 |
| 1343001600000 | 2073.5 |
| 1343088000000 | 2064.32 |
| 1343174400000 | 2058.69 |
| 1343260800000 | 2090.49 |
| 1343347200000 | 2136.97 |
| 1343606400000 | 2143.26 |
| 1343692800000 | 2130.03 |
| 1343779200000 | 2141.61 |
| 1343865600000 | 2119.86 |
| 1343952000000 | 2141.85 |
| 1344211200000 | 2155.44 |
| 1344297600000 | 2149.03 |
| 1344384000000 | 2142.25 |
| 1344470400000 | 2146.54 |
| 1344556800000 | 2146.87 |
| 1344816000000 | 2132.12 |
| 1344902400000 | 2146.03 |
| 1344988800000 | 2145.41 |
| 1345075200000 | 2145 |
| 1345161600000 | 2131.53 |
| 1345420800000 | 2137.41 |
| 1345507200000 | 2145.31 |
| 1345593600000 | 2142.79 |
| 1345680000000 | 2159.66 |
| 1345766400000 | 2150.73 |
| 1346025600000 | 2147.92 |
| 1346112000000 | 2142.04 |
| 1346198400000 | 2130.01 |
| 1346284800000 | 2121.01 |
| 1346371200000 | 2142.36 |
| 1346630400000 | 2149.02 |
| 1346716800000 | 2134.09 |
| 1346803200000 | 2122.1 |
| 1346889600000 | 2147.28 |
| 1346976000000 | 2165.37 |
| 1347235200000 | 2167.26 |
| 1347321600000 | 2175.84 |
| 1347408000000 | 2184.9 |
| 1347494400000 | 2199.89 |
| 1347580800000 | 2237.34 |
| 1347840000000 | 2223.07 |
| 1347926400000 | 2206.95 |
| 1348012800000 | 2214.18 |
| 1348099200000 | 2205.21 |
| 1348185600000 | 2232.06 |
| 1348444800000 | 2226.72 |
| 1348531200000 | 2237.25 |
| 1348617600000 | 2219.22 |
| 1348704000000 | 2236.98 |
| 1348790400000 | 2241.46 |
| 1349049600000 | 2254.52 |
| 1349136000000 | 2266.77 |
| 1349222400000 | 2261.48 |
| 1349308800000 | 2279.92 |
| 1349395200000 | 2296.77 |
| 1349654400000 | 2288.76 |
| 1349740800000 | 2282.04 |
| 1349827200000 | 2278.59 |
| 1349913600000 | 2285.28 |
| 1350000000000 | 2298.97 |
| 1350259200000 | 2304.16 |
| 1350345600000 | 2330.55 |
| 1350432000000 | 2346.75 |
| 1350518400000 | 2352.5 |
| 1350604800000 | 2340.4 |
| 1350864000000 | 2344.59 |
| 1350950400000 | 2322.89 |
| 1351036800000 | 2315.65 |
| 1351123200000 | 2316.7 |
| 1351209600000 | 2305.14 |
| 1351468800000 | 2312.61 |
| 1351555200000 | 2310.57 |
| 1351641600000 | 2298.11 |
| 1351728000000 | 2307.57 |
| 1351814400000 | 2314.3 |
| 1352073600000 | 2316.26 |
| 1352160000000 | 2317.44 |
| 1352246400000 | 2308.08 |
| 1352332800000 | 2288.46 |
| 1352419200000 | 2271.93 |
| 1352678400000 | 2282.2 |
| 1352764800000 | 2279.59 |
| 1352851200000 | 2262.25 |
| 1352937600000 | 2262.54 |
| 1353024000000 | 2271.71 |
| 1353283200000 | 2292.38 |
| 1353369600000 | 2294.81 |
| 1353456000000 | 2309.66 |
| 1353542400000 | 2311.95 |
| 1353628800000 | 2329.92 |
| 1353888000000 | 2335.19 |
| 1353974400000 | 2334.99 |
| 1354060800000 | 2326.67 |
| 1354147200000 | 2334.09 |
| 1354233600000 | 2339.02 |
| 1354492800000 | 2352.47 |
| 1354579200000 | 2346.58 |
| 1354665600000 | 2350.17 |
| 1354752000000 | 2366.59 |
| 1354838400000 | 2362.48 |
| 1355097600000 | 2376.64 |
| 1355184000000 | 2395.48 |
| 1355270400000 | 2407.85 |
| 1355356800000 | 2398.32 |
| 1355443200000 | 2398.98 |
| 1355702400000 | 2401.34 |
| 1355788800000 | 2418.28 |
| 1355875200000 | 2427.02 |
| 1355961600000 | 2420.65 |
| 1356048000000 | 2405.67 |
| 1356307200000 | 2402.16 |
| 1356393600000 | 2401.94 |
| 1356480000000 | 2414.35 |
| 1356566400000 | 2419.1 |
| 1356652800000 | 2427.23 |
| 1356912000000 | 2433.21 |
| 1357084800000 | 2463.27 |
| 1357171200000 | 2470.26 |
| 1357257600000 | 2468.63 |
| 1357516800000 | 2468.92 |
| 1357603200000 | 2470.32 |
| 1357689600000 | 2482.4 |
| 1357776000000 | 2487.52 |
| 1357862400000 | 2479.81 |
| 1358121600000 | 2482.98 |
| 1358208000000 | 2475.8 |
| 1358294400000 | 2484.8 |
| 1358380800000 | 2507.84 |
| 1358467200000 | 2513.34 |
| 1358726400000 | 2506.61 |
| 1358812800000 | 2504.46 |
| 1358899200000 | 2506.76 |
| 1358985600000 | 2507.35 |
| 1359072000000 | 2503.92 |
| 1359331200000 | 2496.02 |
| 1359417600000 | 2514.27 |
| 1359504000000 | 2504.64 |
| 1359590400000 | 2506.33 |
| 1359676800000 | 2509.23 |
| 1359936000000 | 2523.18 |
| 1360022400000 | 2528.39 |
| 1360108800000 | 2512.38 |
| 1360195200000 | 2510.62 |
| 1360281600000 | 2507.52 |
| 1360540800000 | 2505.68 |
| 1360627200000 | 2504.09 |
| 1360713600000 | 2517.72 |
| 1360800000000 | 2517.18 |
| 1360886400000 | 2519.04 |
| 1361145600000 | 2516.57 |
| 1361232000000 | 2524.13 |
| 1361318400000 | 2537.33 |
| 1361404800000 | 2497.69 |
| 1361491200000 | 2517.05 |
| 1361750400000 | 2512.35 |
| 1361836800000 | 2494.65 |
| 1361923200000 | 2494.72 |
| 1362009600000 | 2518.09 |
| 1362096000000 | 2519.81 |
| 1362355200000 | 2512.32 |
| 1362441600000 | 2532.75 |
| 1362528000000 | 2557.59 |
| 1362614400000 | 2551.52 |
| 1362700800000 | 2580.21 |
| 1362960000000 | 2562.7 |
| 1363046400000 | 2555.55 |
| 1363132800000 | 2544.69 |
| 1363219200000 | 2534.08 |
| 1363305600000 | 2526.14 |
| 1363564800000 | 2518.33 |
| 1363651200000 | 2504.21 |
| 1363737600000 | 2499.26 |
| 1363824000000 | 2484.16 |
| 1363910400000 | 2465.91 |
| 1364169600000 | 2469.78 |
| 1364256000000 | 2500.48 |
| 1364342400000 | 2501.68 |
| 1364428800000 | 2521.36 |
| 1364515200000 | 2524.58 |
| 1364774400000 | 2534.62 |
| 1364860800000 | 2541.53 |
| 1364947200000 | 2525.13 |
| 1365033600000 | 2518.94 |
| 1365120000000 | 2516.49 |
| 1365379200000 | 2521.03 |
| 1365465600000 | 2544.4 |
| 1365552000000 | 2564.94 |
| 1365638400000 | 2581.52 |
| 1365724800000 | 2565.93 |
| 1365984000000 | 2535.85 |
| 1366070400000 | 2544.42 |
| 1366156800000 | 2537.41 |
| 1366243200000 | 2541.3 |
| 1366329600000 | 2557.93 |
| 1366588800000 | 2544.89 |
| 1366675200000 | 2556.21 |
| 1366761600000 | 2534.74 |
| 1366848000000 | 2552.36 |
| 1366934400000 | 2542.83 |
| 1367193600000 | 2549.72 |
| 1367280000000 | 2595.62 |
| 1367366400000 | 2591.32 |
| 1367452800000 | 2585.74 |
| 1367539200000 | 2604.88 |
| 1367798400000 | 2604.79 |
| 1367884800000 | 2626.62 |
| 1367971200000 | 2622.73 |
| 1368057600000 | 2633.82 |
| 1368144000000 | 2610.7 |
| 1368403200000 | 2607.47 |
| 1368489600000 | 2640.51 |
| 1368576000000 | 2636.07 |
| 1368662400000 | 2634.35 |
| 1368748800000 | 2632.51 |
| 1369008000000 | 2635.3 |
| 1369094400000 | 2624.06 |
| 1369180800000 | 2614.84 |
| 1369267200000 | 2591.13 |
| 1369353600000 | 2586.24 |
| 1369612800000 | 2581.98 |
| 1369699200000 | 2597.37 |
| 1369785600000 | 2565.03 |
| 1369872000000 | 2547.88 |
| 1369958400000 | 2515.58 |
| 1370217600000 | 2476.97 |
| 1370304000000 | 2491 |
| 1370390400000 | 2455.84 |
| 1370476800000 | 2450.21 |
| 1370563200000 | 2452.81 |
| 1370822400000 | 2434.06 |
| 1370908800000 | 2382.26 |
| 1370995200000 | 2392.92 |
| 1371081600000 | 2373.31 |
| 1371168000000 | 2409.58 |
| 1371427200000 | 2417.31 |
| 1371513600000 | 2384.54 |
| 1371600000000 | 2372.54 |
| 1371686400000 | 2266.76 |
| 1371772800000 | 2267.45 |
| 1372032000000 | 2250.35 |
| 1372118400000 | 2266.61 |
| 1372204800000 | 2329.76 |
| 1372291200000 | 2373.2 |
| 1372377600000 | 2425.55 |
| 1372636800000 | 2435.19 |
| 1372723200000 | 2401.24 |
| 1372809600000 | 2362.23 |
| 1372896000000 | 2379.57 |
| 1372982400000 | 2361.01 |
| 1373241600000 | 2356.06 |
| 1373328000000 | 2368.25 |
| 1373414400000 | 2367.58 |
| 1373500800000 | 2410.12 |
| 1373587200000 | 2414.86 |
| 1373846400000 | 2446.15 |
| 1373932800000 | 2444.4 |
| 1374019200000 | 2445.74 |
| 1374105600000 | 2449.62 |
| 1374192000000 | 2434.25 |
| 1374451200000 | 2446.29 |
| 1374537600000 | 2482.11 |
| 1374624000000 | 2457.48 |
| 1374710400000 | 2446.5 |
| 1374796800000 | 2438.76 |
| 1375056000000 | 2418.7 |
| 1375142400000 | 2424.19 |
| 1375228800000 | 2413.16 |
| 1375315200000 | 2442.76 |
| 1375401600000 | 2447.08 |
| 1375660800000 | 2438.85 |
| 1375747200000 | 2420.41 |
| 1375833600000 | 2407.07 |
| 1375920000000 | 2430.59 |
| 1376006400000 | 2442.47 |
| 1376265600000 | 2429.58 |
| 1376352000000 | 2428.67 |
| 1376438400000 | 2435.67 |
| 1376524800000 | 2402.09 |
| 1376611200000 | 2399.94 |
| 1376870400000 | 2359.36 |
| 1376956800000 | 2317.12 |
| 1377043200000 | 2285.91 |
| 1377129600000 | 2261.65 |
| 1377216000000 | 2288.84 |
| 1377475200000 | 2271.43 |
| 1377561600000 | 2218.17 |
| 1377648000000 | 2210.71 |
| 1377734400000 | 2239.07 |
| 1377820800000 | 2266.33 |
| 1378080000000 | 2283.65 |
| 1378166400000 | 2250.57 |
| 1378252800000 | 2266.25 |
| 1378339200000 | 2291.27 |
| 1378425600000 | 2306.69 |
| 1378684800000 | 2359.11 |
| 1378771200000 | 2403 |
| 1378857600000 | 2403.43 |
| 1378944000000 | 2405.49 |
| 1379030400000 | 2395.71 |
| 1379289600000 | 2429.64 |
| 1379376000000 | 2440.05 |
| 1379462400000 | 2448.31 |
| 1379548800000 | 2513.31 |
| 1379635200000 | 2486.39 |
| 1379894400000 | 2490.21 |
| 1379980800000 | 2481.31 |
| 1380067200000 | 2471.96 |
| 1380153600000 | 2459.4 |
| 1380240000000 | 2440.95 |
| 1380499200000 | 2411.48 |
| 1380585600000 | 2439.02 |
| 1380672000000 | 2433.27 |
| 1380758400000 | 2435.23 |
| 1380844800000 | 2452.39 |
| 1381104000000 | 2443.28 |
| 1381190400000 | 2441.44 |
| 1381276800000 | 2429.54 |
| 1381363200000 | 2458.31 |
| 1381449600000 | 2469.82 |
| 1381708800000 | 2463.36 |
| 1381795200000 | 2464.33 |
| 1381881600000 | 2460.85 |
| 1381968000000 | 2472.97 |
| 1382054400000 | 2485.97 |
| 1382313600000 | 2490.34 |
| 1382400000000 | 2508.34 |
| 1382486400000 | 2483.3 |
| 1382572800000 | 2478.66 |
| 1382659200000 | 2481.76 |
| 1382918400000 | 2483.34 |
| 1383004800000 | 2477.81 |
| 1383091200000 | 2485.88 |
| 1383177600000 | 2459.12 |
| 1383264000000 | 2442.29 |
| 1383523200000 | 2441.61 |
| 1383609600000 | 2404.38 |
| 1383696000000 | 2411.78 |
| 1383782400000 | 2399.98 |
| 1383868800000 | 2376.31 |
| 1384128000000 | 2365.76 |
| 1384214400000 | 2362.46 |
| 1384300800000 | 2350.98 |
| 1384387200000 | 2382.02 |
| 1384473600000 | 2406.15 |
| 1384732800000 | 2448.61 |
| 1384819200000 | 2436.57 |
| 1384905600000 | 2427.9 |
| 1384992000000 | 2390.28 |
| 1385078400000 | 2400.89 |
| 1385337600000 | 2400.27 |
| 1385424000000 | 2398.33 |
| 1385510400000 | 2409.03 |
| 1385596800000 | 2411.63 |
| 1385683200000 | 2424.49 |
| 1385942400000 | 2405.2 |
| 1386028800000 | 2375.37 |
| 1386115200000 | 2343.3 |
| 1386201600000 | 2355.15 |
| 1386288000000 | 2362.1 |
| 1386547200000 | 2394.77 |
| 1386633600000 | 2397.82 |
| 1386720000000 | 2381.26 |
| 1386806400000 | 2354.18 |
| 1386892800000 | 2345.93 |
| 1387152000000 | 2352.06 |
| 1387238400000 | 2352.63 |
| 1387324800000 | 2354.39 |
| 1387411200000 | 2353.99 |
| 1387497600000 | 2339.92 |
| 1387756800000 | 2353.52 |
| 1387843200000 | 2363.53 |
| 1387929600000 | 2360.78 |
| 1388016000000 | 2354.21 |
| 1388102400000 | 2362.23 |
| 1388361600000 | 2379.2 |
| 1388448000000 | 2375.96 |
| 1388620800000 | 2353.36 |
| 1388707200000 | 2327.67 |
| 1388966400000 | 2311.09 |
| 1389052800000 | 2322.39 |
| 1389139200000 | 2314.08 |
| 1389225600000 | 2277.58 |
| 1389312000000 | 2286.2 |
| 1389571200000 | 2296.03 |
| 1389657600000 | 2289.87 |
| 1389744000000 | 2294.81 |
| 1389830400000 | 2273.06 |
| 1389916800000 | 2264.34 |
| 1390176000000 | 2261.5 |
| 1390262400000 | 2249.31 |
| 1390348800000 | 2258.94 |
| 1390435200000 | 2231.89 |
| 1390521600000 | 2193.27 |
| 1390780800000 | 2155.46 |
| 1390867200000 | 2157.39 |
| 1390953600000 | 2157.51 |
| 1391040000000 | 2157.92 |
| 1391126400000 | 2164.62 |
| 1391385600000 | 2140.57 |
| 1391472000000 | 2127.7 |
| 1391558400000 | 2121.26 |
| 1391644800000 | 2162.21 |
| 1391731200000 | 2172.52 |
| 1391990400000 | 2143.46 |
| 1392076800000 | 2165.56 |
| 1392163200000 | 2167.54 |
| 1392249600000 | 2170.25 |
| 1392336000000 | 2200.36 |
| 1392595200000 | 2213.87 |
| 1392681600000 | 2187.4 |
| 1392768000000 | 2198.7 |
| 1392854400000 | 2193.65 |
| 1392940800000 | 2211.27 |
| 1393200000000 | 2218.47 |
| 1393286400000 | 2204.38 |
| 1393372800000 | 2199.39 |
| 1393459200000 | 2224.6 |
| 1393545600000 | 2238.95 |
| 1393804800000 | 2202.58 |
| 1393891200000 | 2230.47 |
| 1393977600000 | 2237.06 |
| 1394064000000 | 2258.33 |
| 1394150400000 | 2233.89 |
| 1394409600000 | 2218.01 |
| 1394496000000 | 2227.77 |
| 1394582400000 | 2215.52 |
| 1394668800000 | 2219.72 |
| 1394755200000 | 2206.83 |
| 1395014400000 | 2231.53 |
| 1395100800000 | 2251.29 |
| 1395187200000 | 2246.22 |
| 1395273600000 | 2230.52 |
| 1395360000000 | 2236.4 |
| 1395619200000 | 2242.71 |
| 1395705600000 | 2257.44 |
| 1395792000000 | 2268.11 |
| 1395878400000 | 2296.99 |
| 1395964800000 | 2310.31 |
| 1396224000000 | 2328.26 |
| 1396310400000 | 2341.23 |
| 1396396800000 | 2348.24 |
| 1396483200000 | 2340.27 |
| 1396569600000 | 2343.73 |
| 1396828800000 | 2356.41 |
| 1396915200000 | 2375.71 |
| 1397001600000 | 2381.73 |
| 1397088000000 | 2404.58 |
| 1397174400000 | 2407.75 |
| 1397433600000 | 2408.83 |
| 1397520000000 | 2378.37 |
| 1397606400000 | 2388.57 |
| 1397692800000 | 2395.76 |
| 1397779200000 | 2395.69 |
| 1398038400000 | 2396.36 |
| 1398124800000 | 2399.69 |
| 1398211200000 | 2385.96 |
| 1398297600000 | 2381.66 |
| 1398384000000 | 2352.38 |
| 1398643200000 | 2342.8 |
| 1398729600000 | 2362.84 |
| 1398816000000 | 2354.36 |
| 1398902400000 | 2357.16 |
| 1398988800000 | 2370.75 |
| 1399248000000 | 2374 |
| 1399334400000 | 2379.18 |
| 1399420800000 | 2386.68 |
| 1399507200000 | 2402.21 |
| 1399593600000 | 2383.72 |
| 1399852800000 | 2406.43 |
| 1399939200000 | 2417.17 |
| 1400025600000 | 2433.24 |
| 1400112000000 | 2415.47 |
| 1400198400000 | 2423.17 |
| 1400457600000 | 2420.77 |
| 1400544000000 | 2401.83 |
| 1400630400000 | 2409.99 |
| 1400716800000 | 2428.84 |
| 1400803200000 | 2422.01 |
| 1401062400000 | 2429.76 |
| 1401148800000 | 2401.65 |
| 1401235200000 | 2408.13 |
| 1401321600000 | 2414.86 |
| 1401408000000 | 2388.18 |
| 1401667200000 | 2396.13 |
| 1401753600000 | 2406.58 |
| 1401840000000 | 2392.16 |
| 1401926400000 | 2392.3 |
| 1402012800000 | 2412.83 |
| 1402272000000 | 2433.31 |
| 1402358400000 | 2446.61 |
| 1402444800000 | 2432.65 |
| 1402531200000 | 2434.82 |
| 1402617600000 | 2415.36 |
| 1402876800000 | 2403.56 |
| 1402963200000 | 2386.27 |
| 1403049600000 | 2394.38 |
| 1403136000000 | 2411.61 |
| 1403222400000 | 2404.76 |
| 1403481600000 | 2398.91 |
| 1403568000000 | 2412.5 |
| 1403654400000 | 2394.87 |
| 1403740800000 | 2405.62 |
| 1403827200000 | 2407.9 |
| 1404086400000 | 2416.83 |
| 1404172800000 | 2421.79 |
| 1404259200000 | 2432.6 |
| 1404345600000 | 2441.9 |
| 1404432000000 | 2444.65 |
| 1404691200000 | 2442.45 |
| 1404777600000 | 2452.84 |
| 1404864000000 | 2452.57 |
| 1404950400000 | 2450.38 |
| 1405036800000 | 2448.18 |
| 1405296000000 | 2458.25 |
| 1405382400000 | 2457.05 |
| 1405468800000 | 2472.05 |
| 1405555200000 | 2470.03 |
| 1405641600000 | 2479.38 |
| 1405900800000 | 2489.11 |
| 1405987200000 | 2503.81 |
| 1406073600000 | 2506.11 |
| 1406160000000 | 2516.43 |
| 1406246400000 | 2505.38 |
| 1406505600000 | 2502.09 |
| 1406592000000 | 2494.98 |
| 1406678400000 | 2482.84 |
| 1406764800000 | 2437.37 |
| 1406851200000 | 2446.27 |
| 1407110400000 | 2460.25 |
| 1407196800000 | 2444.1 |
| 1407283200000 | 2435.87 |
| 1407369600000 | 2429.55 |
| 1407456000000 | 2418.4 |
| 1407715200000 | 2445.85 |
| 1407801600000 | 2450.57 |
| 1407888000000 | 2465.27 |
| 1407974400000 | 2468.85 |
| 1408060800000 | 2465.42 |
| 1408320000000 | 2475.74 |
| 1408406400000 | 2485.53 |
| 1408492800000 | 2481.66 |
| 1408579200000 | 2476.75 |
| 1408665600000 | 2461.32 |
| 1408924800000 | 2471.25 |
| 1409011200000 | 2480.55 |
| 1409097600000 | 2496.2 |
| 1409184000000 | 2475.39 |
| 1409270400000 | 2467.14 |
| 1409529600000 | 2455.19 |
| 1409616000000 | 2445.73 |
| 1409702400000 | 2484.43 |
| 1409788800000 | 2483.41 |
| 1409875200000 | 2465.08 |
| 1410134400000 | 2455.65 |
| 1410220800000 | 2433.34 |
| 1410307200000 | 2423.01 |
| 1410393600000 | 2414.74 |
| 1410480000000 | 2386.73 |
| 1410739200000 | 2389.92 |
| 1410825600000 | 2397.36 |
| 1410912000000 | 2397.23 |
| 1410998400000 | 2387.83 |
| 1411084800000 | 2377.16 |
| 1411344000000 | 2360.45 |
| 1411430400000 | 2347.51 |
| 1411516800000 | 2364.43 |
| 1411603200000 | 2347.74 |
| 1411689600000 | 2345.93 |
| 1411948800000 | 2319.54 |
| 1412035200000 | 2312.77 |
| 1412121600000 | 2293.16 |
| 1412208000000 | 2293.63 |
| 1412294400000 | 2299.49 |
| 1412553600000 | 2341.86 |
| 1412640000000 | 2336.92 |
| 1412726400000 | 2314.03 |
| 1412812800000 | 2336.65 |
| 1412899200000 | 2296.67 |
| 1413158400000 | 2302.89 |
| 1413244800000 | 2296.09 |
| 1413331200000 | 2280.51 |
| 1413417600000 | 2255.68 |
| 1413504000000 | 2282.84 |
| 1413763200000 | 2287.4 |
| 1413849600000 | 2284.72 |
| 1413936000000 | 2284.32 |
| 1414022400000 | 2275.39 |
| 1414108800000 | 2290.17 |
| 1414368000000 | 2263.47 |
| 1414454400000 | 2307.07 |
| 1414540800000 | 2348.6 |
| 1414627200000 | 2370.75 |
| 1414713600000 | 2393.68 |
| 1414972800000 | 2365.6 |
| 1415059200000 | 2360.73 |
| 1415145600000 | 2350.21 |
| 1415232000000 | 2334.27 |
| 1415318400000 | 2316.51 |
| 1415577600000 | 2320.25 |
| 1415664000000 | 2304.41 |
| 1415750400000 | 2323.32 |
| 1415836800000 | 2301.94 |
| 1415923200000 | 2290.51 |
| 1416182400000 | 2284.14 |
| 1416268800000 | 2309.81 |
| 1416355200000 | 2322.17 |
| 1416441600000 | 2317.45 |
| 1416528000000 | 2354.79 |
| 1416787200000 | 2349.13 |
| 1416873600000 | 2351.04 |
| 1416960000000 | 2351.54 |
| 1417046400000 | 2347.83 |
| 1417132800000 | 2322.95 |
| 1417392000000 | 2270 |
| 1417478400000 | 2249.68 |
| 1417564800000 | 2250.24 |
| 1417651200000 | 2220.4 |
| 1417737600000 | 2211.6 |
| 1417996800000 | 2179.52 |
| 1418083200000 | 2163.56 |
| 1418169600000 | 2146.41 |
| 1418256000000 | 2127.33 |
| 1418342400000 | 2098.97 |
| 1418601600000 | 2064.1 |
| 1418688000000 | 2027.47 |
| 1418774400000 | 2065.97 |
| 1418860800000 | 2112.9 |
| 1418947200000 | 2142.9 |
| 1419206400000 | 2164.99 |
| 1419292800000 | 2152.8 |
| 1419379200000 | 2152.98 |
| 1419465600000 | 2150.97 |
| 1419552000000 | 2150.55 |
| 1419811200000 | 2157.88 |
| 1419897600000 | 2157.75 |
| 1419984000000 | 2157.85 |
| 1420156800000 | 2127.23 |
| 1420416000000 | 2092.86 |
| 1420502400000 | 2107.05 |
| 1420588800000 | 2126.99 |
| 1420675200000 | 2165.87 |
| 1420761600000 | 2162.8 |
| 1421020800000 | 2162.03 |
| 1421107200000 | 2166.39 |
| 1421193600000 | 2159.27 |
| 1421280000000 | 2158.85 |
| 1421366400000 | 2168.65 |
| 1421625600000 | 2156.61 |
| 1421712000000 | 2156.42 |
| 1421798400000 | 2203.76 |
| 1421884800000 | 2224.24 |
| 1421971200000 | 2218.98 |
| 1422230400000 | 2205.54 |
| 1422316800000 | 2213.63 |
| 1422403200000 | 2200.28 |
| 1422489600000 | 2202.53 |
| 1422576000000 | 2171.36 |
| 1422835200000 | 2164.96 |
| 1422921600000 | 2192.78 |
| 1423008000000 | 2180.51 |
| 1423094400000 | 2190.18 |
| 1423180800000 | 2198.33 |
| 1423440000000 | 2192.93 |
| 1423526400000 | 2171.25 |
| 1423612800000 | 2144.07 |
| 1423699200000 | 2177.05 |
| 1423785600000 | 2208.19 |
| 1424044800000 | 2195.65 |
| 1424131200000 | 2192.09 |
| 1424217600000 | 2197.16 |
| 1424304000000 | 2197.97 |
| 1424390400000 | 2195.4 |
| 1424649600000 | 2202.78 |
| 1424736000000 | 2209.66 |
| 1424822400000 | 2201.54 |
| 1424908800000 | 2202.92 |
| 1424995200000 | 2190.29 |
| 1425254400000 | 2173.25 |
| 1425340800000 | 2171.54 |
| 1425427200000 | 2135.18 |
| 1425513600000 | 2138.82 |
| 1425600000000 | 2120.4 |
| 1425859200000 | 2099.59 |
| 1425945600000 | 2058.8 |
| 1426032000000 | 2068.44 |
| 1426118400000 | 2073.31 |
| 1426204800000 | 2037.46 |
| 1426464000000 | 2043.86 |
| 1426550400000 | 2053.04 |
| 1426636800000 | 2068.08 |
| 1426723200000 | 2077.92 |
| 1426809600000 | 2101.58 |
| 1427068800000 | 2109.85 |
| 1427155200000 | 2124.12 |
| 1427241600000 | 2136.55 |
| 1427328000000 | 2120.03 |
| 1427414400000 | 2113.4 |
| 1427673600000 | 2133.72 |
| 1427760000000 | 2150.09 |
| 1427846400000 | 2176.76 |
| 1427932800000 | 2194.6 |
| 1428019200000 | 2182.14 |
| 1428278400000 | 2222.71 |
| 1428364800000 | 2227.74 |
| 1428451200000 | 2252.45 |
| 1428537600000 | 2262.87 |
| 1428624000000 | 2257.62 |
| 1428883200000 | 2242.66 |
| 1428969600000 | 2221.18 |
| 1429056000000 | 2210.06 |
| 1429142400000 | 2238.58 |
| 1429228800000 | 2214.77 |
| 1429488000000 | 2211.73 |
| 1429574400000 | 2243.06 |
| 1429660800000 | 2238.77 |
| 1429747200000 | 2260.64 |
| 1429833600000 | 2270.95 |
| 1430092800000 | 2276.52 |
| 1430179200000 | 2278.09 |
| 1430265600000 | 2273.52 |
| 1430352000000 | 2235.42 |
| 1430438400000 | 2226.48 |
| 1430697600000 | 2241.81 |
| 1430784000000 | 2257.92 |
| 1430870400000 | 2269.15 |
| 1430956800000 | 2240.55 |
| 1431043200000 | 2268.14 |
| 1431302400000 | 2257.4 |
| 1431388800000 | 2247.11 |
| 1431475200000 | 2264.92 |
| 1431561600000 | 2279.87 |
| 1431648000000 | 2303.7 |
| 1431907200000 | 2297.11 |
| 1431993600000 | 2284.38 |
| 1432080000000 | 2272.31 |
| 1432166400000 | 2270.29 |
| 1432252800000 | 2262.66 |
| 1432512000000 | 2261.08 |
| 1432598400000 | 2213.13 |
| 1432684800000 | 2196.96 |
| 1432771200000 | 2187.41 |
| 1432857600000 | 2171.06 |
| 1433116800000 | 2168.81 |
| 1433203200000 | 2172.53 |
| 1433289600000 | 2166.7 |
| 1433376000000 | 2150.29 |
| 1433462400000 | 2141.03 |
| 1433721600000 | 2125.17 |
| 1433808000000 | 2128.71 |
| 1433894400000 | 2158.57 |
| 1433980800000 | 2145.85 |
| 1434067200000 | 2147.27 |
| 1434326400000 | 2132.11 |
| 1434412800000 | 2153.97 |
| 1434499200000 | 2162.2 |
| 1434585600000 | 2194.16 |
| 1434672000000 | 2182.9 |
| 1434931200000 | 2194.53 |
| 1435017600000 | 2184.99 |
| 1435104000000 | 2184.49 |
| 1435190400000 | 2174.48 |
| 1435276800000 | 2169.62 |
| 1435536000000 | 2140.66 |
| 1435622400000 | 2167.11 |
| 1435708800000 | 2161.28 |
| 1435795200000 | 2171.01 |
| 1435881600000 | 2161.83 |
| 1436140800000 | 2137.97 |
| 1436227200000 | 2128.2 |
| 1436313600000 | 2092.81 |
| 1436400000000 | 2116.47 |
| 1436486400000 | 2145.28 |
| 1436745600000 | 2163.63 |
| 1436832000000 | 2179.37 |
| 1436918400000 | 2175.56 |
| 1437004800000 | 2182.45 |
| 1437091200000 | 2174.75 |
| 1437350400000 | 2158.56 |
| 1437436800000 | 2171.35 |
| 1437523200000 | 2150.71 |
| 1437609600000 | 2133.88 |
| 1437696000000 | 2101.24 |
| 1437955200000 | 2077.86 |
| 1438041600000 | 2080.47 |
| 1438128000000 | 2102.69 |
| 1438214400000 | 2097.67 |
| 1438300800000 | 2125.65 |
| 1438560000000 | 2107.41 |
| 1438646400000 | 2109.18 |
| 1438732800000 | 2119.25 |
| 1438819200000 | 2095.33 |
| 1438905600000 | 2093.9 |
| 1439164800000 | 2109.48 |
| 1439251200000 | 2078.01 |
| 1439337600000 | 2051.65 |
| 1439424000000 | 2050.14 |
| 1439510400000 | 2045.73 |
| 1439769600000 | 2038.46 |
| 1439856000000 | 2033.14 |
| 1439942400000 | 2002.71 |
| 1440028800000 | 1993.86 |
| 1440115200000 | 1955.39 |
| 1440374400000 | 1876.61 |
| 1440460800000 | 1903.92 |
| 1440547200000 | 1903.62 |
| 1440633600000 | 1967.05 |
| 1440720000000 | 1972.69 |
| 1440979200000 | 1973.27 |
| 1441065600000 | 1932.06 |
| 1441152000000 | 1925.71 |
| 1441238400000 | 1941.09 |
| 1441324800000 | 1919.65 |
| 1441584000000 | 1897.47 |
| 1441670400000 | 1906.88 |
| 1441756800000 | 1921.3 |
| 1441843200000 | 1915.97 |
| 1441929600000 | 1908.83 |
| 1442188800000 | 1920.7 |
| 1442275200000 | 1931.18 |
| 1442361600000 | 1955.51 |
| 1442448000000 | 1969.25 |
| 1442534400000 | 1966.75 |
| 1442793600000 | 1938.5 |
| 1442880000000 | 1923.57 |
| 1442966400000 | 1894.79 |
| 1443052800000 | 1880.05 |
| 1443139200000 | 1907.12 |
| 1443398400000 | 1884.99 |
| 1443484800000 | 1880.41 |
| 1443571200000 | 1926.9 |
| 1443657600000 | 1935.98 |
| 1443744000000 | 1950.54 |
| 1444003200000 | 1999.57 |
| 1444089600000 | 2014.03 |
| 1444176000000 | 2026.94 |
| 1444262400000 | 2012.61 |
| 1444348800000 | 2046.87 |
| 1444608000000 | 2054.92 |
| 1444694400000 | 2020.59 |
| 1444780800000 | 2002.84 |
| 1444867200000 | 2035.8 |
| 1444953600000 | 2045.28 |
| 1445212800000 | 2040.85 |
| 1445299200000 | 2046.1 |
| 1445385600000 | 2035.27 |
| 1445472000000 | 2044.72 |
| 1445558400000 | 2068.58 |
| 1445817600000 | 2067.97 |
| 1445904000000 | 2061.92 |
| 1445990400000 | 2058.67 |
| 1446076800000 | 2017.51 |
| 1446163200000 | 2018.87 |
| 1446422400000 | 2014.53 |
| 1446508800000 | 2049.52 |
| 1446595200000 | 2053.71 |
| 1446681600000 | 2037.5 |
| 1446768000000 | 2008.27 |
| 1447027200000 | 1986.18 |
| 1447113600000 | 1967.24 |
| 1447200000000 | 1984.62 |
| 1447286400000 | 1974.13 |
| 1447372800000 | 1959.71 |
| 1447632000000 | 1951.3 |
| 1447718400000 | 1975.66 |
| 1447804800000 | 1970.21 |
| 1447891200000 | 2005.58 |
| 1447977600000 | 2023.78 |
| 1448236800000 | 2029.56 |
| 1448323200000 | 2020.55 |
| 1448409600000 | 2010.59 |
| 1448496000000 | 2012.84 |
| 1448582400000 | 1994.41 |
| 1448841600000 | 1955.69 |
| 1448928000000 | 1980.54 |
| 1449014400000 | 1963.01 |
| 1449100800000 | 1954.96 |
| 1449187200000 | 1945.3 |
| 1449446400000 | 1935.91 |
| 1449532800000 | 1907.53 |
| 1449619200000 | 1912.14 |
| 1449705600000 | 1896.37 |
| 1449792000000 | 1866.78 |
| 1450051200000 | 1855.73 |
| 1450137600000 | 1872.84 |
| 1450224000000 | 1885.84 |
| 1450310400000 | 1906.69 |
| 1450396800000 | 1883.85 |
| 1450656000000 | 1873.17 |
| 1450742400000 | 1882.3 |
| 1450828800000 | 1899.46 |
| 1450915200000 | 1902.35 |
| 1451001600000 | 1888.63 |
| 1451260800000 | 1888.36 |
| 1451347200000 | 1887.77 |
| 1451433600000 | 1858.24 |
| 1451520000000 | 1867.4 |
| 1451865600000 | 1818.49 |
| 1451952000000 | 1830.19 |
| 1452038400000 | 1817.63 |
| 1452124800000 | 1780.54 |
| 1452211200000 | 1780.06 |
| 1452470400000 | 1747.89 |
| 1452556800000 | 1751.48 |
| 1452643200000 | 1766.7 |
| 1452729600000 | 1755.92 |
| 1452816000000 | 1722.53 |
| 1453075200000 | 1716.01 |
| 1453161600000 | 1741.21 |
| 1453248000000 | 1708.04 |
| 1453334400000 | 1699.13 |
| 1453420800000 | 1735.81 |
| 1453680000000 | 1737.66 |
| 1453766400000 | 1734.91 |
| 1453852800000 | 1758.01 |
| 1453939200000 | 1789.31 |
| 1454025600000 | 1842.27 |
| 1454284800000 | 1848.96 |
| 1454371200000 | 1822.32 |
| 1454457600000 | 1822.26 |
| 1454544000000 | 1857.23 |
| 1454630400000 | 1842.69 |
| 1454889600000 | 1830.03 |
| 1454976000000 | 1821.48 |
| 1455062400000 | 1824.04 |
| 1455148800000 | 1796.37 |
| 1455235200000 | 1787.31 |
| 1455494400000 | 1812.42 |
| 1455580800000 | 1800.64 |
| 1455667200000 | 1819.88 |
| 1455753600000 | 1848.13 |
| 1455840000000 | 1840.47 |
| 1456099200000 | 1872.8 |
| 1456185600000 | 1848.96 |
| 1456272000000 | 1826.11 |
| 1456358400000 | 1831.12 |
| 1456444800000 | 1830.93 |
| 1456704000000 | 1834.48 |
| 1456790400000 | 1863.22 |
| 1456876800000 | 1898.9 |
| 1456963200000 | 1915.57 |
| 1457049600000 | 1932.33 |
| 1457308800000 | 1928.47 |
| 1457395200000 | 1909.3 |
| 1457481600000 | 1929.04 |
| 1457568000000 | 1933.46 |
| 1457654400000 | 1943.69 |
| 1457913600000 | 1950.63 |
| 1458000000000 | 1924.33 |
| 1458086400000 | 1915.85 |
| 1458172800000 | 1991.95 |
| 1458259200000 | 2007.75 |
| 1458518400000 | 2008.28 |
| 1458604800000 | 2013.08 |
| 1458691200000 | 1990.34 |
| 1458777600000 | 1977.8 |
| 1458864000000 | 1972.93 |
| 1459123200000 | 1981.76 |
| 1459209600000 | 1986.17 |
| 1459296000000 | 2034.67 |
| 1459382400000 | 2040.97 |
| 1459468800000 | 2034.4 |
| 1459728000000 | 2025.87 |
| 1459814400000 | 1997.37 |
| 1459900800000 | 1997.66 |
| 1459987200000 | 1993.8 |
| 1460073600000 | 2012.61 |
| 1460332800000 | 2012.63 |
| 1460419200000 | 2024.96 |
| 1460505600000 | 2042.61 |
| 1460592000000 | 2046.66 |
| 1460678400000 | 2059.89 |
| 1460937600000 | 2047.7 |
| 1461024000000 | 2083.24 |
| 1461110400000 | 2072.62 |
| 1461196800000 | 2088.75 |
| 1461283200000 | 2074.91 |
| 1461542400000 | 2062.8 |
| 1461628800000 | 2066.85 |
| 1461715200000 | 2067.25 |
| 1461801600000 | 2084.44 |
| 1461888000000 | 2083.66 |
| 1462147200000 | 2078.36 |
| 1462233600000 | 2046.9 |
| 1462320000000 | 2038.29 |
| 1462406400000 | 2028.27 |
| 1462492800000 | 2019.79 |
| 1462752000000 | 2017.98 |
| 1462838400000 | 2043.3 |
| 1462924800000 | 2037.81 |
| 1463011200000 | 2048.51 |
| 1463097600000 | 2038.14 |
| 1463356800000 | 2045.37 |
| 1463443200000 | 2042.34 |
| 1463529600000 | 2019.76 |
| 1463616000000 | 1986.32 |
| 1463702400000 | 1990.68 |
| 1463961600000 | 1986.58 |
| 1464048000000 | 1989.26 |
| 1464134400000 | 2009.75 |
| 1464220800000 | 2015.99 |
| 1464307200000 | 2020.89 |
| 1464566400000 | 2015.2 |
| 1464652800000 | 2014.06 |
| 1464739200000 | 2014.6 |
| 1464825600000 | 2026.06 |
| 1464912000000 | 2053.61 |
| 1465171200000 | 2073.14 |
| 1465257600000 | 2096.95 |
| 1465344000000 | 2123.6 |
| 1465430400000 | 2097.33 |
| 1465516800000 | 2059.02 |
| 1465776000000 | 2030.25 |
| 1465862400000 | 2008.83 |
| 1465948800000 | 2018.37 |
| 1466035200000 | 2009.63 |
| 1466121600000 | 2024.21 |
| 1466380800000 | 2053.92 |
| 1466467200000 | 2064.5 |
| 1466553600000 | 2063.45 |
| 1466640000000 | 2081.49 |
| 1466726400000 | 2023.41 |
| 1466985600000 | 2011.8 |
| 1467072000000 | 2043.69 |
| 1467158400000 | 2101.87 |
| 1467244800000 | 2130.1 |
| 1467331200000 | 2137.85 |
| 1467590400000 | 2147.61 |
| 1467676800000 | 2117.31 |
| 1467763200000 | 2085.63 |
| 1467849600000 | 2095.52 |
| 1467936000000 | 2107.41 |
| 1468195200000 | 2134.48 |
| 1468281600000 | 2148.37 |
| 1468368000000 | 2146.02 |
| 1468454400000 | 2163.07 |
| 1468540800000 | 2155.67 |
| 1468800000000 | 2157.92 |
| 1468886400000 | 2154.69 |
| 1468972800000 | 2163.43 |
| 1469059200000 | 2155.55 |
| 1469145600000 | 2155.65 |
| 1469404800000 | 2155.44 |
| 1469491200000 | 2148.97 |
| 1469577600000 | 2136.75 |
| 1469664000000 | 2136.26 |
| 1469750400000 | 2134.56 |
| 1470009600000 | 2141.95 |
| 1470096000000 | 2128.64 |
| 1470182400000 | 2110.44 |
| 1470268800000 | 2129.17 |
| 1470355200000 | 2152.15 |
| 1470614400000 | 2178.46 |
| 1470700800000 | 2187.63 |
| 1470787200000 | 2206.2 |
| 1470873600000 | 2218.93 |
| 1470960000000 | 2219.72 |
| 1471219200000 | 2225.81 |
| 1471305600000 | 2225.61 |
| 1471392000000 | 2211.25 |
| 1471478400000 | 2216.57 |
| 1471564800000 | 2192.12 |
| 1471824000000 | 2181.18 |
| 1471910400000 | 2188.01 |
| 1471996800000 | 2165.43 |
| 1472083200000 | 2170.62 |
| 1472169600000 | 2181.4 |
| 1472428800000 | 2155.14 |
| 1472515200000 | 2147 |
| 1472601600000 | 2139.78 |
| 1472688000000 | 2135.21 |
| 1472774400000 | 2160.76 |
| 1473033600000 | 2170.63 |
| 1473120000000 | 2196.64 |
| 1473206400000 | 2200.08 |
| 1473292800000 | 2208.24 |
| 1473379200000 | 2151.55 |
| 1473638400000 | 2125.63 |
| 1473724800000 | 2111.07 |
| 1473811200000 | 2102.38 |
| 1473897600000 | 2112.27 |
| 1473984000000 | 2100.09 |
| 1474243200000 | 2122.85 |
| 1474329600000 | 2126.06 |
| 1474416000000 | 2139.17 |
| 1474502400000 | 2183.34 |
| 1474588800000 | 2180.27 |
| 1474848000000 | 2161.58 |
| 1474934400000 | 2178.91 |
| 1475020800000 | 2179.4 |
| 1475107200000 | 2179.25 |
| 1475193600000 | 2157.01 |
| 1475452800000 | 2182.96 |
| 1475539200000 | 2190.42 |
| 1475625600000 | 2185.69 |
| 1475712000000 | 2177.41 |
| 1475798400000 | 2166.72 |
| 1476057600000 | 2176.27 |
| 1476144000000 | 2152.12 |
| 1476230400000 | 2151.29 |
| 1476316800000 | 2131 |
| 1476403200000 | 2144.84 |
| 1476662400000 | 2131.96 |
| 1476748800000 | 2159.29 |
| 1476835200000 | 2168.67 |
| 1476921600000 | 2162.01 |
| 1477008000000 | 2158.89 |
| 1477267200000 | 2171.96 |
| 1477353600000 | 2156.13 |
| 1477440000000 | 2140.71 |
| 1477526400000 | 2130.17 |
| 1477612800000 | 2133.34 |
| 1477872000000 | 2128.11 |
| 1477958400000 | 2099.49 |
| 1478044800000 | 2078.54 |
| 1478131200000 | 2066.32 |
| 1478217600000 | 2057.66 |
| 1478476800000 | 2086.88 |
| 1478563200000 | 2110.17 |
| 1478649600000 | 2054.31 |
| 1478736000000 | 2008.87 |
| 1478822400000 | 1928.69 |
| 1479081600000 | 1920.62 |
| 1479168000000 | 1930.6 |
| 1479254400000 | 1950.74 |
| 1479340800000 | 1953.05 |
| 1479427200000 | 1937.66 |
| 1479686400000 | 1941.74 |
| 1479772800000 | 1951.74 |
| 1479859200000 | 1949.26 |
| 1479945600000 | 1942.21 |
| 1480032000000 | 1942.83 |
| 1480291200000 | 1961.5 |
| 1480377600000 | 1945.55 |
| 1480464000000 | 1943.6 |
| 1480550400000 | 1916.13 |
| 1480636800000 | 1911.35 |
| 1480896000000 | 1918.01 |
| 1480982400000 | 1935.88 |
| 1481068800000 | 1945.19 |
| 1481155200000 | 1960.21 |
| 1481241600000 | 1962.04 |
| 1481500800000 | 1958.4 |
| 1481587200000 | 1966.5 |
| 1481673600000 | 1957.51 |
| 1481760000000 | 1925.77 |
| 1481846400000 | 1920.05 |
| 1482105600000 | 1909.64 |
| 1482192000000 | 1908.69 |
| 1482278400000 | 1905.09 |
| 1482364800000 | 1890.04 |
| 1482451200000 | 1892.37 |
| 1482710400000 | 1895.36 |
| 1482796800000 | 1901.16 |
| 1482883200000 | 1915.47 |
| 1482969600000 | 1939.4 |
| 1483056000000 | 1941.84 |
| 1483315200000 | 1936.83 |
| 1483401600000 | 1945.62 |
| 1483488000000 | 1946.14 |
| 1483574400000 | 1961.08 |
| 1483660800000 | 1950.62 |
| 1483920000000 | 1932.73 |
| 1484006400000 | 1937.38 |
| 1484092800000 | 1920.9 |
| 1484179200000 | 1958.05 |
| 1484265600000 | 1960.06 |
| 1484524800000 | 1948.15 |
| 1484611200000 | 1959.38 |
| 1484697600000 | 1957.62 |
| 1484784000000 | 1956.32 |
| 1484870400000 | 1957.63 |
| 1485129600000 | 1980.84 |
| 1485216000000 | 1996.5 |
| 1485302400000 | 1996.63 |
| 1485388800000 | 2004.98 |
| 1485475200000 | 2003 |
| 1485734400000 | 1997.3 |
| 1485820800000 | 1994.3 |
| 1485907200000 | 1993.07 |
| 1485993600000 | 2001.7 |
| 1486080000000 | 2024.42 |
| 1486339200000 | 2024.06 |
| 1486425600000 | 2014.16 |
| 1486512000000 | 2014.47 |
| 1486598400000 | 2014.85 |
| 1486684800000 | 2037.14 |
| 1486944000000 | 2041.76 |
| 1487030400000 | 2040.8 |
| 1487116800000 | 2079.63 |
| 1487203200000 | 2080.44 |
| 1487289600000 | 2053.87 |
| 1487548800000 | 2063.11 |
| 1487635200000 | 2062.28 |
| 1487721600000 | 2071.4 |
| 1487808000000 | 2084.64 |
| 1487894400000 | 2070.61 |
| 1488153600000 | 2075.93 |
| 1488240000000 | 2063.04 |
| 1488326400000 | 2067.47 |
| 1488412800000 | 2054.62 |
| 1488499200000 | 2048.17 |
| 1488758400000 | 2060.21 |
| 1488844800000 | 2055.73 |
| 1488931200000 | 2051.14 |
| 1489017600000 | 2030.71 |
| 1489104000000 | 2034.15 |
| 1489363200000 | 2055.75 |
| 1489449600000 | 2048.95 |
| 1489536000000 | 2064.49 |
| 1489622400000 | 2100.67 |
| 1489708800000 | 2105.7 |
| 1489968000000 | 2119.76 |
| 1490054400000 | 2115.49 |
| 1490140800000 | 2103.41 |
| 1490227200000 | 2105.98 |
| 1490313600000 | 2107.52 |
| 1490572800000 | 2107.59 |
| 1490659200000 | 2120.08 |
| 1490745600000 | 2115.81 |
| 1490832000000 | 2120.91 |
| 1490918400000 | 2090.76 |
| 1491177600000 | 2109.51 |
| 1491264000000 | 2109.83 |
| 1491350400000 | 2121.52 |
| 1491436800000 | 2111.04 |
| 1491523200000 | 2108.63 |
| 1491782400000 | 2095.97 |
| 1491868800000 | 2086.34 |
| 1491955200000 | 2091.17 |
| 1492041600000 | 2111.32 |
| 1492128000000 | 2111.2 |
| 1492387200000 | 2124.02 |
| 1492473600000 | 2125.25 |
| 1492560000000 | 2111.94 |
| 1492646400000 | 2121.71 |
| 1492732800000 | 2127.71 |
| 1492992000000 | 2145.3 |
| 1493078400000 | 2144.85 |
| 1493164800000 | 2133.73 |
| 1493251200000 | 2127.98 |
| 1493337600000 | 2127.58 |
| 1493596800000 | 2133.53 |
| 1493683200000 | 2154.32 |
| 1493769600000 | 2148.23 |
| 1493856000000 | 2141.25 |
| 1493942400000 | 2142.44 |
| 1494201600000 | 2147.68 |
| 1494288000000 | 2159.36 |
| 1494374400000 | 2184.11 |
| 1494460800000 | 2201.58 |
| 1494547200000 | 2205.71 |
| 1494806400000 | 2218.45 |
| 1494892800000 | 2229.04 |
| 1494979200000 | 2213.94 |
| 1495065600000 | 2144.7 |
| 1495152000000 | 2163.44 |
| 1495411200000 | 2166.84 |
| 1495497600000 | 2184.65 |
| 1495584000000 | 2198.43 |
| 1495670400000 | 2217.3 |
| 1495756800000 | 2228.37 |
| 1496016000000 | 2218.58 |
| 1496102400000 | 2208.15 |
| 1496188800000 | 2202.17 |
| 1496275200000 | 2211.75 |
| 1496361600000 | 2219.47 |
| 1496620800000 | 2228.5 |
| 1496707200000 | 2225.22 |
| 1496793600000 | 2225.54 |
| 1496880000000 | 2215.55 |
| 1496966400000 | 2204.04 |
| 1497225600000 | 2194.08 |
| 1497312000000 | 2198.23 |
| 1497398400000 | 2216.1 |
| 1497484800000 | 2195.7 |
| 1497571200000 | 2191.73 |
| 1497830400000 | 2198.01 |
| 1497916800000 | 2183.28 |
| 1498003200000 | 2180.46 |
| 1498089600000 | 2183.53 |
| 1498176000000 | 2183.65 |
| 1498435200000 | 2195.49 |
| 1498521600000 | 2188.24 |
| 1498608000000 | 2185.23 |
| 1498694400000 | 2178.27 |
| 1498780800000 | 2186.23 |
| 1499040000000 | 2185.56 |
| 1499126400000 | 2172.52 |
| 1499212800000 | 2165.94 |
| 1499299200000 | 2159.6 |
| 1499385600000 | 2155.77 |
| 1499644800000 | 2162.81 |
| 1499731200000 | 2163.39 |
| 1499817600000 | 2184.79 |
| 1499904000000 | 2204.75 |
| 1499990400000 | 2227.48 |
| 1500249600000 | 2234.85 |
| 1500336000000 | 2233.08 |
| 1500422400000 | 2243.83 |
| 1500508800000 | 2242.06 |
| 1500595200000 | 2242.96 |
| 1500854400000 | 2245.19 |
| 1500940800000 | 2240.87 |
| 1501027200000 | 2248.62 |
| 1501113600000 | 2267.46 |
| 1501200000000 | 2260.31 |
| 1501459200000 | 2239.13 |
| 1501545600000 | 2238.49 |
| 1501632000000 | 2237.44 |
| 1501718400000 | 2234.58 |
| 1501804800000 | 2231.68 |
| 1502064000000 | 2236.92 |
| 1502150400000 | 2230.66 |
| 1502236800000 | 2221.08 |
| 1502323200000 | 2217.16 |
| 1502409600000 | 2216.23 |
| 1502668800000 | 2231.09 |
| 1502755200000 | 2233.2 |
| 1502841600000 | 2253.17 |
| 1502928000000 | 2251.52 |
| 1503014400000 | 2245.9 |
| 1503273600000 | 2250.85 |
| 1503360000000 | 2258.54 |
| 1503446400000 | 2261.4 |
| 1503532800000 | 2280.11 |
| 1503619200000 | 2282.64 |
| 1503878400000 | 2289.9 |
| 1503964800000 | 2289.66 |
| 1504051200000 | 2291.47 |
| 1504137600000 | 2296.59 |
| 1504224000000 | 2302.6 |
| 1504483200000 | 2286.57 |
| 1504569600000 | 2288.55 |
| 1504656000000 | 2292.51 |
| 1504742400000 | 2309.4 |
| 1504828800000 | 2310.08 |
| 1505088000000 | 2316.58 |
| 1505174400000 | 2318.05 |
| 1505260800000 | 2311.39 |
| 1505347200000 | 2315.44 |
| 1505433600000 | 2325.1 |
| 1505692800000 | 2325.18 |
| 1505779200000 | 2320.52 |
| 1505865600000 | 2329.29 |
| 1505952000000 | 2318.52 |
| 1506038400000 | 2317.65 |
| 1506297600000 | 2292.98 |
| 1506384000000 | 2275.9 |
| 1506470400000 | 2269.26 |
| 1506556800000 | 2267.74 |
| 1506643200000 | 2293.52 |
| 1506902400000 | 2286.59 |
| 1506988800000 | 2311.63 |
| 1507075200000 | 2318.52 |
| 1507161600000 | 2315.01 |
| 1507248000000 | 2299.69 |
| 1507507200000 | 2298.3 |
| 1507593600000 | 2323.33 |
| 1507680000000 | 2321.92 |
| 1507766400000 | 2329.37 |
| 1507852800000 | 2338.86 |
| 1508112000000 | 2332.56 |
| 1508198400000 | 2316.44 |
| 1508284800000 | 2323.9 |
| 1508371200000 | 2313.86 |
| 1508457600000 | 2292.35 |
| 1508716800000 | 2279.68 |
| 1508803200000 | 2270.96 |
| 1508889600000 | 2277.89 |
| 1508976000000 | 2273.37 |
| 1509062400000 | 2268.56 |
| 1509321600000 | 2277.96 |
| 1509408000000 | 2273.56 |
| 1509494400000 | 2271.23 |
| 1509580800000 | 2264.29 |
| 1509667200000 | 2260.63 |
| 1509926400000 | 2279.79 |
| 1510012800000 | 2278.77 |
| 1510099200000 | 2297.65 |
| 1510185600000 | 2296.2 |
| 1510272000000 | 2269.11 |
| 1510531200000 | 2263.12 |
| 1510617600000 | 2260.52 |
| 1510704000000 | 2242.13 |
| 1510790400000 | 2263.79 |
| 1510876800000 | 2280.14 |
| 1511136000000 | 2286.04 |
| 1511222400000 | 2298.46 |
| 1511308800000 | 2307.83 |
| 1511395200000 | 2312.9 |
| 1511481600000 | 2306.06 |
| 1511740800000 | 2309.06 |
| 1511827200000 | 2317.61 |
| 1511913600000 | 2313 |
| 1512000000000 | 2283.71 |
| 1512086400000 | 2291.43 |
| 1512345600000 | 2310.71 |
| 1512432000000 | 2315.14 |
| 1512518400000 | 2298.69 |
| 1512604800000 | 2284.54 |
| 1512691200000 | 2305.89 |
| 1512950400000 | 2317.44 |
| 1513036800000 | 2310.36 |
| 1513123200000 | 2333.14 |
| 1513209600000 | 2340.67 |
| 1513296000000 | 2337.54 |
| 1513555200000 | 2371.87 |
| 1513641600000 | 2356.91 |
| 1513728000000 | 2370.72 |
| 1513814400000 | 2370.92 |
| 1513900800000 | 2378.03 |
| 1514160000000 | 2377.71 |
| 1514246400000 | 2382.88 |
| 1514332800000 | 2395.34 |
| 1514419200000 | 2403.86 |
| 1514505600000 | 2418.97 |
| 1514851200000 | 2439.26 |
| 1514937600000 | 2437.05 |
| 1515024000000 | 2446.43 |
| 1515110400000 | 2460.48 |
| 1515369600000 | 2464.79 |
| 1515456000000 | 2450.8 |
| 1515542400000 | 2448.08 |
| 1515628800000 | 2459.31 |
| 1515715200000 | 2469.95 |
| 1515974400000 | 2479.22 |
| 1516060800000 | 2481.44 |
| 1516147200000 | 2490.5 |
| 1516233600000 | 2496.29 |
| 1516320000000 | 2503.11 |
| 1516579200000 | 2511.88 |
| 1516665600000 | 2514.86 |
| 1516752000000 | 2534.98 |
| 1516838400000 | 2537.93 |
| 1516924800000 | 2533.1 |
| 1517184000000 | 2505.36 |
| 1517270400000 | 2482.22 |
| 1517356800000 | 2491.24 |
| 1517443200000 | 2500.46 |
| 1517529600000 | 2460.99 |
| 1517788800000 | 2425.59 |
| 1517875200000 | 2379.04 |
| 1517961600000 | 2391.93 |
| 1518048000000 | 2361.59 |
| 1518134400000 | 2331.49 |
| 1518393600000 | 2343.62 |
| 1518480000000 | 2356.05 |
| 1518566400000 | 2387.55 |
| 1518652800000 | 2407.4 |
| 1518739200000 | 2405.83 |
| 1518998400000 | 2410.87 |
| 1519084800000 | 2395.67 |
| 1519171200000 | 2414.18 |
| 1519257600000 | 2418.92 |
| 1519344000000 | 2423.92 |
| 1519603200000 | 2425.42 |
| 1519689600000 | 2419.81 |
| 1519776000000 | 2402.76 |
| 1519862400000 | 2406.74 |
| 1519948800000 | 2402.27 |
| 1520208000000 | 2380.83 |
| 1520294400000 | 2397.72 |
| 1520380800000 | 2390.59 |
| 1520467200000 | 2392.66 |
| 1520553600000 | 2424.98 |
| 1520812800000 | 2439.12 |
| 1520899200000 | 2431.06 |
| 1520985600000 | 2418.91 |
| 1521072000000 | 2397.58 |
| 1521158400000 | 2387.63 |
| 1521417600000 | 2378.83 |
| 1521504000000 | 2375.95 |
| 1521590400000 | 2393.88 |
| 1521676800000 | 2382.11 |
| 1521763200000 | 2355.41 |
| 1522022400000 | 2363.69 |
| 1522108800000 | 2369.1 |
| 1522195200000 | 2354.45 |
| 1522281600000 | 2379.88 |
| 1522368000000 | 2385.15 |
| 1522627200000 | 2390.84 |
| 1522713600000 | 2412.53 |
| 1522800000000 | 2391.6 |
| 1522886400000 | 2402.36 |
| 1522972800000 | 2376.69 |
| 1523232000000 | 2381.97 |
| 1523318400000 | 2401.11 |
| 1523404800000 | 2398.12 |
| 1523491200000 | 2398.03 |
| 1523577600000 | 2387.12 |
| 1523836800000 | 2378.13 |
| 1523923200000 | 2386.48 |
| 1524009600000 | 2407.05 |
| 1524096000000 | 2413.57 |
| 1524182400000 | 2389.53 |
| 1524441600000 | 2361.09 |
| 1524528000000 | 2347.83 |
| 1524614400000 | 2323.15 |
| 1524700800000 | 2337 |
| 1524787200000 | 2344.6 |
| 1525046400000 | 2355.53 |
| 1525132800000 | 2348.41 |
| 1525219200000 | 2314.32 |
| 1525305600000 | 2282.92 |
| 1525392000000 | 2284.18 |
| 1525651200000 | 2282.3 |
| 1525737600000 | 2271.07 |
| 1525824000000 | 2269.71 |
| 1525910400000 | 2286.19 |
| 1525996800000 | 2295.2 |
| 1526256000000 | 2298.15 |
| 1526342400000 | 2262.14 |
| 1526428800000 | 2277.99 |
| 1526515200000 | 2250 |
| 1526601600000 | 2224.9 |
| 1526860800000 | 2218.61 |
| 1526947200000 | 2236.75 |
| 1527033600000 | 2221.32 |
| 1527120000000 | 2234.09 |
| 1527206400000 | 2234.73 |
| 1527465600000 | 2241.21 |
| 1527552000000 | 2227.91 |
| 1527638400000 | 2224.66 |
| 1527724800000 | 2237.7 |
| 1527811200000 | 2249.54 |
| 1528070400000 | 2262.24 |
| 1528156800000 | 2248.58 |
| 1528243200000 | 2243.25 |
| 1528329600000 | 2246.05 |
| 1528416000000 | 2231.93 |
| 1528675200000 | 2242.77 |
| 1528761600000 | 2257.03 |
| 1528848000000 | 2247.1 |
| 1528934400000 | 2244.29 |
| 1529020800000 | 2212.31 |
| 1529280000000 | 2201.57 |
| 1529366400000 | 2177.47 |
| 1529452800000 | 2197.68 |
| 1529539200000 | 2184.36 |
| 1529625600000 | 2206.9 |
| 1529884800000 | 2194.72 |
| 1529971200000 | 2199.29 |
| 1530057600000 | 2160.28 |
| 1530144000000 | 2151.41 |
| 1530230400000 | 2185.09 |
| 1530489600000 | 2166.59 |
| 1530576000000 | 2161.08 |
| 1530662400000 | 2166.54 |
| 1530748800000 | 2180.98 |
| 1530835200000 | 2191.11 |
| 1531094400000 | 2215.7 |
| 1531180800000 | 2210.68 |
| 1531267200000 | 2198.23 |
| 1531353600000 | 2205.96 |
| 1531440000000 | 2225.44 |
| 1531699200000 | 2220.15 |
| 1531785600000 | 2219.27 |
| 1531872000000 | 2215.96 |
| 1531958400000 | 2192.03 |
| 1532044800000 | 2206.56 |
| 1532304000000 | 2197.86 |
| 1532390400000 | 2223.2 |
| 1532476800000 | 2218.91 |
| 1532563200000 | 2229.71 |
| 1532649600000 | 2237.12 |
| 1532908800000 | 2232.36 |
| 1532995200000 | 2228.3 |
| 1533081600000 | 2227.68 |
| 1533168000000 | 2199.27 |
| 1533254400000 | 2210.17 |
| 1533513600000 | 2203.07 |
| 1533600000000 | 2218.89 |
| 1533686400000 | 2204.41 |
| 1533772800000 | 2193.79 |
| 1533859200000 | 2146.12 |
| 1534118400000 | 2118.35 |
| 1534204800000 | 2121.49 |
| 1534291200000 | 2093.55 |
| 1534377600000 | 2101.62 |
| 1534464000000 | 2099.2 |
| 1534723200000 | 2109.68 |
| 1534809600000 | 2127.7 |
| 1534896000000 | 2121.87 |
| 1534982400000 | 2139.48 |
| 1535068800000 | 2142.86 |
| 1535328000000 | 2166.32 |
| 1535414400000 | 2152.17 |
| 1535500800000 | 2135.03 |
| 1535587200000 | 2106.51 |
| 1535673600000 | 2109.53 |
| 1535932800000 | 2099.44 |
| 1536019200000 | 2072.53 |
| 1536105600000 | 2043.06 |
| 1536192000000 | 2049.38 |
| 1536278400000 | 2077.87 |
| 1536537600000 | 2062.91 |
| 1536624000000 | 2051.6 |
| 1536710400000 | 2055.54 |
| 1536796800000 | 2076.28 |
| 1536883200000 | 2092.33 |
| 1537142400000 | 2080.52 |
| 1537228800000 | 2100.64 |
| 1537315200000 | 2118.09 |
| 1537401600000 | 2120.51 |
| 1537488000000 | 2143.34 |
| 1537747200000 | 2120.37 |
| 1537833600000 | 2113.38 |
| 1537920000000 | 2126.49 |
| 1538006400000 | 2141.46 |
| 1538092800000 | 2140.02 |
| 1538352000000 | 2139.5 |
| 1538438400000 | 2119.07 |
| 1538524800000 | 2120.51 |
| 1538611200000 | 2064.03 |
| 1538697600000 | 2057.74 |
| 1538956800000 | 2056.91 |
| 1539043200000 | 2045.53 |
| 1539129600000 | 2030.2 |
| 1539216000000 | 1982.28 |
| 1539302400000 | 2009.04 |
| 1539561600000 | 2003.17 |
| 1539648000000 | 2029.63 |
| 1539734400000 | 2029.22 |
| 1539820800000 | 2012.73 |
| 1539907200000 | 2018.24 |
| 1540166400000 | 2030.5 |
| 1540252800000 | 1995.05 |
| 1540339200000 | 1987.46 |
| 1540425600000 | 1986.34 |
| 1540512000000 | 1968.39 |
| 1540771200000 | 1954.38 |
| 1540857600000 | 1950.29 |
| 1540944000000 | 1961.09 |
| 1541030400000 | 1986.98 |
| 1541116800000 | 2023.55 |
| 1541376000000 | 2036.33 |
| 1541462400000 | 2037.99 |
| 1541548800000 | 2052.26 |
| 1541635200000 | 2028.86 |
| 1541721600000 | 1999.79 |
| 1541980800000 | 1979.72 |
| 1542067200000 | 1975.02 |
| 1542153600000 | 1987.8 |
| 1542240000000 | 2003.21 |
| 1542326400000 | 2026.19 |
| 1542585600000 | 2032.39 |
| 1542672000000 | 2014.95 |
| 1542758400000 | 2019.24 |
| 1542844800000 | 2026.59 |
| 1542931200000 | 2011.51 |
| 1543190400000 | 2018.63 |
| 1543276800000 | 2009.09 |
| 1543363200000 | 2019.95 |
| 1543449600000 | 2041.54 |
| 1543536000000 | 2022.05 |
| 1543795200000 | 2049.12 |
| 1543881600000 | 2039.96 |
| 1543968000000 | 2033.57 |
| 1544054400000 | 1997.67 |
| 1544140800000 | 2004.1 |
| 1544400000000 | 1969.39 |
| 1544486400000 | 1971.12 |
| 1544572800000 | 1995.08 |
| 1544659200000 | 2021.71 |
| 1544745600000 | 2006.38 |
| 1545004800000 | 1993.13 |
| 1545091200000 | 1990.89 |
| 1545177600000 | 2008.51 |
| 1545264000000 | 2004.1 |
| 1545350400000 | 1990.24 |
| 1545609600000 | 1986.05 |
| 1545696000000 | 1982.04 |
| 1545782400000 | 1974.52 |
| 1545868800000 | 1975.84 |
| 1545955200000 | 1998.57 |
| 1546214400000 | 2005.22 |
| 1546387200000 | 1992.85 |
| 1546473600000 | 2004.5 |
| 1546560000000 | 2032.33 |
| 1546819200000 | 2044.87 |
| 1546905600000 | 2043.91 |
| 1546992000000 | 2072.12 |
| 1547078400000 | 2091.66 |
| 1547164800000 | 2101.22 |
| 1547424000000 | 2099.04 |
| 1547510400000 | 2123.51 |
| 1547596800000 | 2131.21 |
| 1547683200000 | 2120.51 |
| 1547769600000 | 2133.47 |
| 1548028800000 | 2125.78 |
| 1548115200000 | 2116.48 |
| 1548201600000 | 2119.09 |
| 1548288000000 | 2133.11 |
| 1548374400000 | 2141.54 |
| 1548633600000 | 2137.69 |
| 1548720000000 | 2139.65 |
| 1548806400000 | 2136.52 |
| 1548892800000 | 2163.54 |
| 1548979200000 | 2166.13 |
| 1549238400000 | 2164.23 |
| 1549324800000 | 2172.49 |
| 1549411200000 | 2161.51 |
| 1549497600000 | 2157.64 |
| 1549584000000 | 2142.12 |
| 1549843200000 | 2138.33 |
| 1549929600000 | 2149.43 |
| 1550016000000 | 2142.24 |
| 1550102400000 | 2143.84 |
| 1550188800000 | 2139.98 |
| 1550448000000 | 2146.62 |
| 1550534400000 | 2140.53 |
| 1550620800000 | 2159.58 |
| 1550707200000 | 2153.5 |
| 1550793600000 | 2170.85 |
| 1551052800000 | 2171.97 |
| 1551139200000 | 2159.16 |
| 1551225600000 | 2156.38 |
| 1551312000000 | 2124.69 |
| 1551398400000 | 2127.75 |
| 1551657600000 | 2121.51 |
| 1551744000000 | 2117.64 |
| 1551830400000 | 2116.71 |
| 1551916800000 | 2101.18 |
| 1552003200000 | 2089.66 |
| 1552262400000 | 2111.53 |
| 1552348800000 | 2112.33 |
| 1552435200000 | 2114.38 |
| 1552521600000 | 2108.73 |
| 1552608000000 | 2130.16 |
| 1552867200000 | 2165.52 |
| 1552953600000 | 2161.62 |
| 1553040000000 | 2166.73 |
| 1553126400000 | 2156.83 |
| 1553212800000 | 2134.38 |
| 1553472000000 | 2119.52 |
| 1553558400000 | 2139.59 |
| 1553644800000 | 2116.95 |
| 1553731200000 | 2128.76 |
| 1553817600000 | 2151.03 |
| 1554076800000 | 2169.02 |
| 1554163200000 | 2156.64 |
| 1554249600000 | 2169.7 |
| 1554336000000 | 2174.18 |
| 1554422400000 | 2185.29 |
| 1554681600000 | 2185.22 |
| 1554768000000 | 2199.19 |
| 1554854400000 | 2207.5 |
| 1554940800000 | 2187.38 |
| 1555027200000 | 2187.78 |
| 1555286400000 | 2193.35 |
| 1555372800000 | 2204.82 |
| 1555459200000 | 2201.78 |
| 1555545600000 | 2191.59 |
| 1555632000000 | 2192.74 |
| 1555891200000 | 2195.62 |
| 1555977600000 | 2203 |
| 1556064000000 | 2191.65 |
| 1556150400000 | 2180.61 |
| 1556236800000 | 2182.46 |
| 1556496000000 | 2196.08 |
| 1556582400000 | 2205.82 |
| 1556668800000 | 2210.38 |
| 1556755200000 | 2206.48 |
| 1556841600000 | 2213.29 |
| 1557100800000 | 2190.66 |
| 1557187200000 | 2182.04 |
| 1557273600000 | 2191.87 |
| 1557360000000 | 2148.08 |
| 1557446400000 | 2170.41 |
| 1557705600000 | 2147.36 |
| 1557792000000 | 2152.2 |
| 1557878400000 | 2151.46 |
| 1557964800000 | 2151.74 |
| 1558051200000 | 2127.85 |
| 1558310400000 | 2125.67 |
| 1558396800000 | 2129.44 |
| 1558483200000 | 2132.55 |
| 1558569600000 | 2123.95 |
| 1558656000000 | 2121.16 |
| 1558915200000 | 2128.88 |
| 1559001600000 | 2119.98 |
| 1559088000000 | 2119.59 |
| 1559174400000 | 2136.6 |
| 1559260800000 | 2146.35 |
| 1559520000000 | 2162.64 |
| 1559606400000 | 2162.61 |
| 1559692800000 | 2163.43 |
| 1559779200000 | 2159.71 |
| 1559865600000 | 2167.16 |
| 1560124800000 | 2189.59 |
| 1560211200000 | 2203.3 |
| 1560297600000 | 2207.07 |
| 1560384000000 | 2204.15 |
| 1560470400000 | 2190.02 |
| 1560729600000 | 2177.48 |
| 1560816000000 | 2199.88 |
| 1560902400000 | 2221.8 |
| 1560988800000 | 2249.46 |
| 1561075200000 | 2240.37 |
| 1561334400000 | 2239.56 |
| 1561420800000 | 2239.69 |
| 1561507200000 | 2231.55 |
| 1561593600000 | 2246.19 |
| 1561680000000 | 2244.81 |
| 1561939200000 | 2261.03 |
| 1562025600000 | 2264.27 |
| 1562112000000 | 2273.25 |
| 1562198400000 | 2282.38 |
| 1562284800000 | 2289.32 |
| 1562544000000 | 2278.04 |
| 1562630400000 | 2267.5 |
| 1562716800000 | 2284.5 |
| 1562803200000 | 2292.02 |
| 1562889600000 | 2273.15 |
| 1563148800000 | 2285.04 |
| 1563235200000 | 2279.22 |
| 1563321600000 | 2263.99 |
| 1563408000000 | 2270.42 |
| 1563494400000 | 2281.35 |
| 1563753600000 | 2266.17 |
| 1563840000000 | 2267.15 |
| 1563926400000 | 2265.62 |
| 1564012800000 | 2276.24 |
| 1564099200000 | 2256.34 |
| 1564358400000 | 2263.86 |
| 1564444800000 | 2264.38 |
| 1564531200000 | 2258.17 |
| 1564617600000 | 2243.04 |
| 1564704000000 | 2212.99 |
| 1564963200000 | 2161.28 |
| 1565049600000 | 2163.01 |
| 1565136000000 | 2174.03 |
| 1565222400000 | 2199.68 |
| 1565308800000 | 2202.61 |
| 1565568000000 | 2182.24 |
| 1565654400000 | 2169.12 |
| 1565740800000 | 2145.9 |
| 1565827200000 | 2148.53 |
| 1565913600000 | 2180.67 |
| 1566172800000 | 2181.28 |
| 1566259200000 | 2185.94 |
| 1566345600000 | 2194.63 |
| 1566432000000 | 2184.15 |
| 1566518400000 | 2175.28 |
| 1566777600000 | 2145.51 |
| 1566864000000 | 2146.43 |
| 1566950400000 | 2157.15 |
| 1567036800000 | 2171.16 |
| 1567123200000 | 2193.6 |
| 1567382400000 | 2177.37 |
| 1567468800000 | 2165.53 |
| 1567555200000 | 2199.49 |
| 1567641600000 | 2214.14 |
| 1567728000000 | 2218.47 |
| 1567987200000 | 2218.18 |
| 1568073600000 | 2213.37 |
| 1568160000000 | 2223.9 |
| 1568246400000 | 2240.14 |
| 1568332800000 | 2242.85 |
| 1568592000000 | 2242.99 |
| 1568678400000 | 2234.71 |
| 1568764800000 | 2239.25 |
| 1568851200000 | 2225.25 |
| 1568937600000 | 2229.33 |
| 1569196800000 | 2215.83 |
| 1569283200000 | 2222.53 |
| 1569369600000 | 2214.75 |
| 1569456000000 | 2211.24 |
| 1569542400000 | 2205.86 |
| 1569801600000 | 2201.1 |
| 1569888000000 | 2186.57 |
| 1569974400000 | 2169.19 |
| 1570060800000 | 2172.85 |
| 1570147200000 | 2194.06 |
| 1570406400000 | 2185.42 |
| 1570492800000 | 2187.64 |
| 1570579200000 | 2175.43 |
| 1570665600000 | 2178.01 |
| 1570752000000 | 2193.87 |
| 1571011200000 | 2193.1 |
| 1571097600000 | 2201.64 |
| 1571184000000 | 2197.68 |
| 1571270400000 | 2210.24 |
| 1571356800000 | 2204.4 |
| 1571616000000 | 2213.49 |
| 1571702400000 | 2228.56 |
| 1571788800000 | 2212.6 |
| 1571875200000 | 2229.52 |
| 1571961600000 | 2211.16 |
| 1572220800000 | 2223.87 |
| 1572307200000 | 2222.2 |
| 1572393600000 | 2215.49 |
| 1572480000000 | 2213.37 |
| 1572566400000 | 2225.08 |
| 1572825600000 | 2256.82 |
| 1572912000000 | 2261.17 |
| 1572998400000 | 2235.41 |
| 1573084800000 | 2244.74 |
| 1573171200000 | 2229.13 |
| 1573430400000 | 2210.85 |
| 1573516800000 | 2213.63 |
| 1573603200000 | 2200.42 |
| 1573689600000 | 2194.6 |
| 1573776000000 | 2206.43 |
| 1574035200000 | 2206.54 |
| 1574121600000 | 2211.75 |
| 1574208000000 | 2209.48 |
| 1574294400000 | 2199.43 |
| 1574380800000 | 2196.09 |
| 1574640000000 | 2198.98 |
| 1574726400000 | 2180.1 |
| 1574812800000 | 2189.36 |
| 1574899200000 | 2188.2 |
| 1574985600000 | 2176.39 |
| 1575244800000 | 2174.32 |
| 1575331200000 | 2169.35 |
| 1575417600000 | 2170.46 |
| 1575504000000 | 2172.02 |
| 1575590400000 | 2191.19 |
| 1575849600000 | 2189.13 |
| 1575936000000 | 2181.21 |
| 1576022400000 | 2186.18 |
| 1576108800000 | 2198.59 |
| 1576195200000 | 2221.87 |
| 1576454400000 | 2218.8 |
| 1576540800000 | 2232.62 |
| 1576627200000 | 2249.27 |
| 1576713600000 | 2242.47 |
| 1576800000000 | 2251.39 |
| 1577059200000 | 2255.15 |
| 1577145600000 | 2251.45 |
| 1577232000000 | 2250.14 |
| 1577318400000 | 2258.58 |
| 1577404800000 | 2266.27 |
| 1577664000000 | 2268.38 |
| 1577750400000 | 2263.6 |
| 1577923200000 | 2270.54 |
| 1578009600000 | 2260.63 |
| 1578268800000 | 2244.01 |
| 1578355200000 | 2262.66 |
| 1578441600000 | 2262.82 |
| 1578528000000 | 2287.57 |
| 1578614400000 | 2292.44 |
| 1578873600000 | 2300.01 |
| 1578960000000 | 2299.45 |
| 1579046400000 | 2292.24 |
| 1579132800000 | 2298.71 |
| 1579219200000 | 2302.56 |
| 1579478400000 | 2307.31 |
| 1579564800000 | 2277.19 |
| 1579651200000 | 2293.01 |
| 1579737600000 | 2275.28 |
| 1579824000000 | 2274.85 |
| 1580083200000 | 2236.19 |
| 1580169600000 | 2228.53 |
| 1580256000000 | 2230.53 |
| 1580342400000 | 2188.32 |
| 1580428800000 | 2165.47 |
| 1580688000000 | 2143.7 |
| 1580774400000 | 2180.1 |
| 1580860800000 | 2189.6 |
| 1580947200000 | 2200.23 |
| 1581033600000 | 2181.35 |
| 1581292800000 | 2174.34 |
| 1581379200000 | 2191.3 |
| 1581465600000 | 2195.49 |
| 1581552000000 | 2183.09 |
| 1581638400000 | 2182.94 |
| 1581897600000 | 2187.93 |
| 1581984000000 | 2167.36 |
| 1582070400000 | 2174.8 |
| 1582156800000 | 2154.85 |
| 1582243200000 | 2139.74 |
| 1582502400000 | 2088.42 |
| 1582588800000 | 2085 |
| 1582675200000 | 2058.25 |
| 1582761600000 | 2023.2 |
| 1582848000000 | 1976.32 |
| 1583107200000 | 2006.49 |
| 1583193600000 | 2035.5 |
| 1583280000000 | 2061.96 |
| 1583366400000 | 2072.08 |
| 1583452800000 | 2035.08 |
| 1583712000000 | 1920.89 |
| 1583798400000 | 1939.82 |
| 1583884800000 | 1913.75 |
| 1583971200000 | 1782.93 |
| 1584057600000 | 1800.87 |
| 1584316800000 | 1698.76 |
| 1584403200000 | 1685.77 |
| 1584489600000 | 1631.85 |
| 1584576000000 | 1611.86 |
| 1584662400000 | 1659.38 |
| 1584921600000 | 1579.78 |
| 1585008000000 | 1637.24 |
| 1585094400000 | 1688.05 |
| 1585180800000 | 1724.2 |
| 1585267200000 | 1711.84 |
| 1585526400000 | 1694.95 |
| 1585612800000 | 1737.34 |
| 1585699200000 | 1700.18 |
| 1585785600000 | 1725.33 |
| 1585872000000 | 1714.31 |
| 1586131200000 | 1757.76 |
| 1586217600000 | 1799.97 |
| 1586304000000 | 1791.28 |
| 1586390400000 | 1819.71 |
| 1586476800000 | 1818.93 |
| 1586736000000 | 1805.25 |
| 1586822400000 | 1827.73 |
| 1586908800000 | 1804.66 |
| 1586995200000 | 1787.64 |
| 1587081600000 | 1811.52 |
| 1587340800000 | 1807.8 |
| 1587427200000 | 1774.18 |
| 1587513600000 | 1801.29 |
| 1587600000000 | 1822.52 |
| 1587686400000 | 1796.17 |
| 1587945600000 | 1829.42 |
| 1588032000000 | 1858.52 |
| 1588118400000 | 1881.79 |
| 1588204800000 | 1887.18 |
| 1588291200000 | 1874.64 |
| 1588550400000 | 1845.48 |
| 1588636800000 | 1860.55 |
| 1588723200000 | 1862.77 |
| 1588809600000 | 1860.73 |
| 1588896000000 | 1888.65 |
| 1589155200000 | 1895.3 |
| 1589241600000 | 1887.19 |
| 1589328000000 | 1890.16 |
| 1589414400000 | 1879.39 |
| 1589500800000 | 1880.63 |
| 1589760000000 | 1906.17 |
| 1589846400000 | 1909.02 |
| 1589932800000 | 1913.04 |
| 1590019200000 | 1918.85 |
| 1590105600000 | 1893.48 |
| 1590364800000 | 1918.39 |
| 1590451200000 | 1946.63 |
| 1590537600000 | 1950.98 |
| 1590624000000 | 1944.13 |
| 1590710400000 | 1958.92 |
| 1590969600000 | 1993.59 |
| 1591056000000 | 2021.46 |
| 1591142400000 | 2049.77 |
| 1591228800000 | 2049.88 |
| 1591315200000 | 2069.06 |
| 1591574400000 | 2074.49 |
| 1591660800000 | 2078.5 |
| 1591747200000 | 2068.29 |
| 1591833600000 | 2034.99 |
| 1591920000000 | 2023.77 |
| 1592179200000 | 1980.36 |
| 1592265600000 | 2016.91 |
| 1592352000000 | 2027.2 |
| 1592438400000 | 2018.73 |
| 1592524800000 | 2037.7 |
| 1592784000000 | 2034.15 |
| 1592870400000 | 2054.45 |
| 1592956800000 | 2046.85 |
| 1593043200000 | 2030.31 |
| 1593129600000 | 2027.86 |
| 1593388800000 | 2028.3 |
| 1593475200000 | 2030.15 |
| 1593561600000 | 2050.92 |
| 1593648000000 | 2087.31 |
| 1593734400000 | 2096.23 |
| 1593993600000 | 2123.55 |
| 1594080000000 | 2128.73 |
| 1594166400000 | 2129.64 |
| 1594252800000 | 2134.45 |
| 1594339200000 | 2123.06 |
| 1594598400000 | 2150.87 |
| 1594684800000 | 2139.9 |
| 1594771200000 | 2155.99 |
| 1594857600000 | 2112.02 |
| 1594944000000 | 2133.64 |
| 1595203200000 | 2128.57 |
| 1595289600000 | 2162.02 |
| 1595376000000 | 2170.18 |
| 1595462400000 | 2178.32 |
| 1595548800000 | 2145.63 |
| 1595808000000 | 2173.04 |
| 1595894400000 | 2195.16 |
| 1595980800000 | 2210.74 |
| 1596067200000 | 2201.45 |
| 1596153600000 | 2197.14 |
| 1596412800000 | 2179.57 |
| 1596499200000 | 2170.32 |
| 1596585600000 | 2188.61 |
| 1596672000000 | 2191.37 |
| 1596758400000 | 2180.97 |
| 1597017600000 | 2181.03 |
| 1597104000000 | 2206.17 |
| 1597190400000 | 2192.63 |
| 1597276800000 | 2203.8 |
| 1597363200000 | 2217.33 |
| 1597622400000 | 2221.53 |
| 1597708800000 | 2224.95 |
| 1597795200000 | 2219.21 |
| 1597881600000 | 2179.73 |
| 1597968000000 | 2191.83 |
| 1598227200000 | 2214.27 |
| 1598313600000 | 2221.57 |
| 1598400000000 | 2224.32 |
| 1598486400000 | 2230.24 |
| 1598572800000 | 2254.55 |
| 1598832000000 | 2219.24 |
| 1598918400000 | 2245.18 |
| 1599004800000 | 2248.42 |
| 1599091200000 | 2229.55 |
| 1599177600000 | 2204.5 |
| 1599436800000 | 2185.85 |
| 1599523200000 | 2181.08 |
| 1599609600000 | 2166.69 |
| 1599696000000 | 2174.94 |
| 1599782400000 | 2192.95 |
| 1600041600000 | 2207.79 |
| 1600128000000 | 2225.85 |
| 1600214400000 | 2214.36 |
| 1600300800000 | 2200.12 |
| 1600387200000 | 2204.78 |
| 1600646400000 | 2157.72 |
| 1600732800000 | 2150.77 |
| 1600819200000 | 2138.67 |
| 1600905600000 | 2108.46 |
| 1600992000000 | 2115.04 |
| 1601251200000 | 2124.22 |
| 1601337600000 | 2118.69 |
| 1601424000000 | 2141.07 |
| 1601510400000 | 2142.02 |
| 1601596800000 | 2140.38 |
| 1601856000000 | 2161.93 |
| 1601942400000 | 2172.39 |
| 1602028800000 | 2166.15 |
| 1602115200000 | 2185.68 |
| 1602201600000 | 2196.73 |
| 1602460800000 | 2212.09 |
| 1602547200000 | 2206.78 |
| 1602633600000 | 2208.17 |
| 1602720000000 | 2187.79 |
| 1602806400000 | 2185.47 |
| 1603065600000 | 2179.32 |
| 1603152000000 | 2198.74 |
| 1603238400000 | 2204.92 |
| 1603324800000 | 2203.28 |
| 1603411200000 | 2195.29 |
| 1603670400000 | 2180.3 |
| 1603756800000 | 2180.26 |
| 1603843200000 | 2165.1 |
| 1603929600000 | 2156.74 |
| 1604016000000 | 2118.4 |
| 1604275200000 | 2123.94 |
| 1604361600000 | 2147.3 |
| 1604448000000 | 2161.32 |
| 1604534400000 | 2221.34 |
| 1604620800000 | 2222.03 |
| 1604880000000 | 2281.66 |
| 1604966400000 | 2300.23 |
| 1605052800000 | 2301.08 |
| 1605139200000 | 2306.01 |
| 1605225600000 | 2301.4 |
| 1605484800000 | 2327.43 |
| 1605571200000 | 2332.09 |
| 1605657600000 | 2346.24 |
| 1605744000000 | 2345.17 |
| 1605830400000 | 2355.25 |
| 1606089600000 | 2365.14 |
| 1606176000000 | 2362.2 |
| 1606262400000 | 2333.64 |
| 1606348800000 | 2350.65 |
| 1606435200000 | 2339.88 |
| 1606694400000 | 2303.61 |
| 1606780800000 | 2344.36 |
| 1606867200000 | 2350.33 |
| 1606953600000 | 2370.98 |
| 1607040000000 | 2400.42 |
| 1607299200000 | 2398.16 |
| 1607385600000 | 2405.96 |
| 1607472000000 | 2408.49 |
| 1607558400000 | 2415.34 |
| 1607644800000 | 2415.78 |
| 1607904000000 | 2437.94 |
| 1607990400000 | 2436.87 |
| 1608076800000 | 2454.2 |
| 1608163200000 | 2468.75 |
| 1608249600000 | 2455.61 |
| 1608508800000 | 2432.29 |
| 1608595200000 | 2429.77 |
| 1608681600000 | 2440.18 |
| 1608768000000 | 2448.02 |
| 1608854400000 | 2451.62 |
| 1609113600000 | 2467.55 |
| 1609200000000 | 2475.02 |
| 1609286400000 | 2499.21 |
| 1609372800000 | 2502.89 |
| 1609718400000 | 2537.29 |
| 1609804800000 | 2575.18 |
| 1609891200000 | 2578.95 |
| 1609977600000 | 2578.32 |
| 1610064000000 | 2591.56 |
| 1610323200000 | 2550.63 |
| 1610409600000 | 2563.36 |
| 1610496000000 | 2561.38 |
| 1610582400000 | 2557.78 |
| 1610668800000 | 2522.65 |
| 1610928000000 | 2523.18 |
| 1611014400000 | 2523.37 |
| 1611100800000 | 2533.51 |
| 1611187200000 | 2537.15 |
| 1611273600000 | 2522.14 |
| 1611532800000 | 2556.75 |
| 1611619200000 | 2553.81 |
| 1611705600000 | 2532.17 |
| 1611792000000 | 2505.44 |
| 1611878400000 | 2483.41 |
| 1612137600000 | 2492.96 |
| 1612224000000 | 2533.79 |
| 1612310400000 | 2538.91 |
| 1612396800000 | 2540.32 |
| 1612483200000 | 2555.41 |
| 1612742400000 | 2570.31 |
| 1612828800000 | 2595.99 |
| 1612915200000 | 2626.64 |
| 1613001600000 | 2627.37 |
| 1613088000000 | 2628.55 |
| 1613347200000 | 2633.97 |
| 1613433600000 | 2625.58 |
| 1613520000000 | 2614.94 |
| 1613606400000 | 2567.58 |
| 1613692800000 | 2589.36 |
| 1613952000000 | 2509.48 |
| 1614038400000 | 2515.33 |
| 1614124800000 | 2475.03 |
| 1614211200000 | 2463.66 |
| 1614297600000 | 2403.62 |
| 1614556800000 | 2429.33 |
| 1614643200000 | 2409.45 |
| 1614729600000 | 2437.37 |
| 1614816000000 | 2415.31 |
| 1614902400000 | 2410.92 |
| 1615161600000 | 2358.53 |
| 1615248000000 | 2360.55 |
| 1615334400000 | 2390.64 |
| 1615420800000 | 2437.58 |
| 1615507200000 | 2423.44 |
| 1615766400000 | 2403.42 |
| 1615852800000 | 2431.5 |
| 1615939200000 | 2442.72 |
| 1616025600000 | 2463.15 |
| 1616112000000 | 2446.96 |
| 1616371200000 | 2431.81 |
| 1616457600000 | 2419.91 |
| 1616544000000 | 2391.29 |
| 1616630400000 | 2387.04 |
| 1616716800000 | 2419.26 |
| 1616976000000 | 2418.02 |
| 1617062400000 | 2445.32 |
| 1617148800000 | 2428.47 |
| 1617235200000 | 2444.14 |
| 1617321600000 | 2459.1 |
| 1617580800000 | 2463.82 |
| 1617667200000 | 2470 |
| 1617753600000 | 2447.92 |
| 1617840000000 | 2472.27 |
| 1617926400000 | 2444.26 |
| 1618185600000 | 2429.27 |
| 1618272000000 | 2435.34 |
| 1618358400000 | 2454.79 |
| 1618444800000 | 2458.99 |
| 1618531200000 | 2473.1 |
| 1618790400000 | 2491.83 |
| 1618876800000 | 2501.37 |
| 1618963200000 | 2487.86 |
| 1619049600000 | 2492.21 |
| 1619136000000 | 2502.03 |
| 1619395200000 | 2489.36 |
| 1619481600000 | 2487.46 |
| 1619568000000 | 2484.59 |
| 1619654400000 | 2490.1 |
| 1619740800000 | 2459.05 |
| 1620000000000 | 2455.4 |
| 1620086400000 | 2453.65 |
| 1620172800000 | 2456.84 |
| 1620259200000 | 2465.57 |
| 1620345600000 | 2470.64 |
| 1620604800000 | 2480.57 |
| 1620691200000 | 2492.76 |
| 1620777600000 | 2483.74 |
| 1620864000000 | 2471.79 |
| 1620950400000 | 2499.72 |
| 1621209600000 | 2510.7 |
| 1621296000000 | 2526.81 |
| 1621382400000 | 2519.03 |
| 1621468800000 | 2521.49 |
| 1621555200000 | 2524.75 |
| 1621814400000 | 2524.44 |
| 1621900800000 | 2559.61 |
| 1621987200000 | 2559.97 |
| 1622073600000 | 2581.07 |
| 1622160000000 | 2579.56 |
| 1622419200000 | 2605.19 |
| 1622505600000 | 2614.34 |
| 1622592000000 | 2612.17 |
| 1622678400000 | 2612.93 |
| 1622764800000 | 2613.98 |
| 1623024000000 | 2624.96 |
| 1623110400000 | 2598.59 |
| 1623196800000 | 2601.49 |
| 1623283200000 | 2605.45 |
| 1623369600000 | 2590.11 |
| 1623628800000 | 2594.72 |
| 1623715200000 | 2582.37 |
| 1623801600000 | 2580.74 |
| 1623888000000 | 2560.12 |
| 1623974400000 | 2546.95 |
| 1624233600000 | 2527.93 |
| 1624320000000 | 2515.58 |
| 1624406400000 | 2521.28 |
| 1624492800000 | 2536.13 |
| 1624579200000 | 2557.04 |
| 1624838400000 | 2563.53 |
| 1624924800000 | 2549.71 |
| 1625011200000 | 2539.4 |
| 1625097600000 | 2542.98 |
| 1625184000000 | 2511.47 |
| 1625443200000 | 2516.02 |
| 1625529600000 | 2493.45 |
| 1625616000000 | 2497.93 |
| 1625702400000 | 2457.82 |
| 1625788800000 | 2454.21 |
| 1626048000000 | 2479.91 |
| 1626134400000 | 2494.07 |
| 1626220800000 | 2502.6 |
| 1626307200000 | 2505.81 |
| 1626393600000 | 2492.89 |
| 1626652800000 | 2468.32 |
| 1626739200000 | 2463.43 |
| 1626825600000 | 2463.69 |
| 1626912000000 | 2460.46 |
| 1626998400000 | 2432.94 |
| 1627257600000 | 2376.51 |
| 1627344000000 | 2317.42 |
| 1627430400000 | 2341.54 |
| 1627516800000 | 2378.68 |
| 1627603200000 | 2335.94 |
| 1627862400000 | 2366.23 |
| 1627948800000 | 2383.42 |
| 1628035200000 | 2375.18 |
| 1628121600000 | 2367.91 |
| 1628208000000 | 2350.91 |
| 1628467200000 | 2355.03 |
| 1628553600000 | 2385.64 |
| 1628640000000 | 2377.07 |
| 1628726400000 | 2352.11 |
| 1628812800000 | 2352.2 |
| 1629072000000 | 2358.07 |
| 1629158400000 | 2336.98 |
| 1629244800000 | 2344.68 |
| 1629331200000 | 2318.97 |
| 1629417600000 | 2285.21 |
| 1629676800000 | 2315.82 |
| 1629763200000 | 2357.9 |
| 1629849600000 | 2369.42 |
| 1629936000000 | 2347.83 |
| 1630022400000 | 2354.21 |
| 1630281600000 | 2375.26 |
| 1630368000000 | 2396.02 |
| 1630454400000 | 2407.8 |
| 1630540800000 | 2405.22 |
| 1630627200000 | 2411.88 |
| 1630886400000 | 2422.16 |
| 1630972800000 | 2411.05 |
| 1631059200000 | 2384.32 |
| 1631145600000 | 2381.18 |
| 1631232000000 | 2398.63 |
| 1631491200000 | 2389.72 |
| 1631577600000 | 2383.03 |
| 1631664000000 | 2366.83 |
| 1631750400000 | 2364.76 |
| 1631836800000 | 2383.65 |
| 1632096000000 | 2362.92 |
| 1632182400000 | 2372.34 |
| 1632268800000 | 2362.63 |
| 1632355200000 | 2371.08 |
| 1632441600000 | 2364.23 |
| 1632700800000 | 2381.27 |
| 1632787200000 | 2359.59 |
| 1632873600000 | 2361.67 |
| 1632960000000 | 2367.71 |
| 1633046400000 | 2359.35 |
| 1633305600000 | 2345.31 |
| 1633392000000 | 2354.78 |
| 1633478400000 | 2335.85 |
| 1633564800000 | 2354.88 |
| 1633651200000 | 2360.31 |
| 1633910400000 | 2364.02 |
| 1633996800000 | 2356.32 |
| 1634083200000 | 2373.42 |
| 1634169600000 | 2375.71 |
| 1634256000000 | 2384.77 |
| 1634515200000 | 2355.34 |
| 1634601600000 | 2367.82 |
| 1634688000000 | 2372.31 |
| 1634774400000 | 2348.94 |
| 1634860800000 | 2356.73 |
| 1635120000000 | 2356.54 |
| 1635206400000 | 2359.72 |
| 1635292800000 | 2334.35 |
| 1635379200000 | 2335.42 |
| 1635465600000 | 2338.84 |
| 1635724800000 | 2330.87 |
| 1635811200000 | 2340.78 |
| 1635897600000 | 2336.37 |
| 1635984000000 | 2354.74 |
| 1636070400000 | 2359.08 |
| 1636329600000 | 2366.27 |
| 1636416000000 | 2364.61 |
| 1636502400000 | 2339.47 |
| 1636588800000 | 2343.52 |
| 1636675200000 | 2345.78 |
| 1636934400000 | 2350.02 |
| 1637020800000 | 2356.85 |
| 1637107200000 | 2346.04 |
| 1637193600000 | 2332.68 |
| 1637280000000 | 2326.07 |
| 1637539200000 | 2311.97 |
| 1637625600000 | 2301.08 |
| 1637712000000 | 2302.31 |
| 1637798400000 | 2303.99 |
| 1637884800000 | 2251.59 |
| 1638144000000 | 2253.05 |
| 1638230400000 | 2226.18 |
| 1638316800000 | 2229.69 |
| 1638403200000 | 2249.72 |
| 1638489600000 | 2252.33 |
| 1638748800000 | 2232.9 |
| 1638835200000 | 2259.84 |
| 1638921600000 | 2286.49 |
| 1639008000000 | 2307.98 |
| 1639094400000 | 2301.28 |
| 1639353600000 | 2296.02 |
| 1639440000000 | 2302.27 |
| 1639526400000 | 2286.98 |
| 1639612800000 | 2290.42 |
| 1639699200000 | 2268.07 |
| 1639958400000 | 2248.89 |
| 1640044800000 | 2261.1 |
| 1640131200000 | 2269.05 |
| 1640217600000 | 2287.83 |
| 1640304000000 | 2299.26 |
| 1640563200000 | 2295.03 |
| 1640649600000 | 2304.95 |
| 1640736000000 | 2278.32 |
| 1640822400000 | 2286.19 |
| 1640908800000 | 2296.49 |
| 1641168000000 | 2284.95 |
| 1641254400000 | 2282.17 |
| 1641340800000 | 2273.81 |
| 1641427200000 | 2254.9 |
| 1641513600000 | 2266.02 |
| 1641772800000 | 2274.52 |
| 1641859200000 | 2273.94 |
| 1641945600000 | 2296.44 |
| 1642032000000 | 2281.42 |
| 1642118400000 | 2269.3 |
| 1642377600000 | 2261.55 |
| 1642464000000 | 2245.59 |
| 1642550400000 | 2243.74 |
| 1642636800000 | 2261.94 |
| 1642723200000 | 2282.07 |
| 1642982400000 | 2253.45 |
| 1643068800000 | 2242.62 |
| 1643155200000 | 2238.72 |
| 1643241600000 | 2215.68 |
| 1643328000000 | 2198.81 |
| 1643587200000 | 2212.72 |
| 1643673600000 | 2222.97 |
| 1643760000000 | 2226.69 |
| 1643846400000 | 2219.9 |
| 1643932800000 | 2233.96 |
| 1644192000000 | 2221.81 |
| 1644278400000 | 2220.12 |
| 1644364800000 | 2252.39 |
| 1644451200000 | 2262.56 |
| 1644537600000 | 2245.88 |
| 1644796800000 | 2233.6 |
| 1644883200000 | 2271.88 |
| 1644969600000 | 2284.74 |
| 1645056000000 | 2292.27 |
| 1645142400000 | 2292.64 |
| 1645401600000 | 2284.31 |
| 1645488000000 | 2265.59 |
| 1645574400000 | 2265.64 |
| 1645660800000 | 2180.58 |
| 1645747200000 | 2213.56 |
| 1646006400000 | 2210.38 |
| 1646092800000 | 2219.18 |
| 1646179200000 | 2193.2 |
| 1646265600000 | 2183.32 |
| 1646352000000 | 2138.74 |
| 1646611200000 | 2056.74 |
| 1646697600000 | 2033.83 |
| 1646784000000 | 2054.86 |
| 1646870400000 | 2076.58 |
| 1646956800000 | 2065.51 |
| 1647216000000 | 2012.96 |
| 1647302400000 | 1980.07 |
| 1647388800000 | 2049.79 |
| 1647475200000 | 2105.16 |
| 1647561600000 | 2086.65 |
| 1647820800000 | 2071.38 |
| 1647907200000 | 2072.91 |
| 1647993600000 | 2072.22 |
| 1648080000000 | 2063.88 |
| 1648166400000 | 2042.48 |
| 1648425600000 | 2032.62 |
| 1648512000000 | 2061.08 |
| 1648598400000 | 2095.68 |
| 1648684800000 | 2090.71 |
| 1648771200000 | 2115.11 |
| 1649030400000 | 2133.24 |
| 1649116800000 | 2131.22 |
| 1649203200000 | 2114.96 |
| 1649289600000 | 2090.93 |
| 1649376000000 | 2102.64 |
| 1649635200000 | 2081.67 |
| 1649721600000 | 2093.36 |
| 1649808000000 | 2091.79 |
| 1649894400000 | 2106.95 |
| 1649980800000 | 2104.71 |
| 1650240000000 | 2106.18 |
| 1650326400000 | 2081.93 |
| 1650412800000 | 2104.45 |
| 1650499200000 | 2088.83 |
| 1650585600000 | 2072.47 |
| 1650844800000 | 2020.47 |
| 1650931200000 | 2035.76 |
| 1651017600000 | 2038.81 |
| 1651104000000 | 2054.15 |
| 1651190400000 | 2064.04 |
| 1651449600000 | 2055.34 |
| 1651536000000 | 2047.74 |
| 1651622400000 | 2031.42 |
| 1651708800000 | 2019.14 |
| 1651795200000 | 1955.92 |
| 1652054400000 | 1928.45 |
| 1652140800000 | 1949.19 |
| 1652227200000 | 1959.43 |
| 1652313600000 | 1940.21 |
| 1652400000000 | 1966.57 |
| 1652659200000 | 1967.84 |
| 1652745600000 | 1992.31 |
| 1652832000000 | 1990.71 |
| 1652918400000 | 1970.4 |
| 1653004800000 | 2010.88 |
| 1653264000000 | 2015.01 |
| 1653350400000 | 1988.66 |
| 1653436800000 | 1993.5 |
| 1653523200000 | 2002.21 |
| 1653609600000 | 2025.64 |
| 1653868800000 | 2056.78 |
| 1653955200000 | 2075.21 |
| 1654041600000 | 2053.81 |
| 1654128000000 | 2049.32 |
| 1654214400000 | 2046.67 |
| 1654473600000 | 2058.94 |
| 1654560000000 | 2036.16 |
| 1654646400000 | 2045.04 |
| 1654732800000 | 2023.29 |
| 1654819200000 | 2014.28 |
| 1655078400000 | 1968.74 |
| 1655164800000 | 1971.27 |
| 1655251200000 | 1974.91 |
| 1655337600000 | 1964.35 |
| 1655424000000 | 1964.7 |
| 1655683200000 | 1988.52 |
| 1655769600000 | 2007.84 |
| 1655856000000 | 1982.41 |
| 1655942400000 | 1998.94 |
| 1656028800000 | 2030.44 |
| 1656288000000 | 2063.78 |
| 1656374400000 | 2072.89 |
| 1656460800000 | 2038.68 |
| 1656547200000 | 2044.81 |
| 1656633600000 | 2054.29 |
| 1656892800000 | 2069.45 |
| 1656979200000 | 2057.76 |
| 1657065600000 | 2054.67 |
| 1657152000000 | 2062.73 |
| 1657238400000 | 2064.98 |
| 1657497600000 | 2041.13 |
| 1657584000000 | 2023.88 |
| 1657670400000 | 2041.2 |
| 1657756800000 | 2031.64 |
| 1657843200000 | 2031.58 |
| 1658102400000 | 2040.21 |
| 1658188800000 | 2037.41 |
| 1658275200000 | 2040.41 |
| 1658361600000 | 2042.07 |
| 1658448000000 | 2054.34 |
| 1658707200000 | 2051.78 |
| 1658793600000 | 2048.79 |
| 1658880000000 | 2056.12 |
| 1658966400000 | 2070.24 |
| 1659052800000 | 2062.31 |
| 1659312000000 | 2068.06 |
| 1659398400000 | 2047.78 |
| 1659484800000 | 2036.58 |
| 1659571200000 | 2051.51 |
| 1659657600000 | 2064.38 |
| 1659916800000 | 2065.46 |
| 1660003200000 | 2062.78 |
| 1660089600000 | 2061.78 |
| 1660176000000 | 2078.68 |
| 1660262400000 | 2085.48 |
| 1660521600000 | 2080.8 |
| 1660608000000 | 2085.52 |
| 1660694400000 | 2091.97 |
| 1660780800000 | 2089.23 |
| 1660867200000 | 2067.78 |
| 1661126400000 | 2058.49 |
| 1661212800000 | 2052.96 |
| 1661299200000 | 2043.58 |
| 1661385600000 | 2066.03 |
| 1661472000000 | 2073.21 |
| 1661731200000 | 2060.23 |
| 1661817600000 | 2064.81 |
| 1661904000000 | 2060.22 |
| 1661990400000 | 2032.69 |
| 1662076800000 | 2029.01 |
| 1662336000000 | 2014.2 |
| 1662422400000 | 2003.51 |
| 1662508800000 | 1996.04 |
| 1662595200000 | 1995.08 |
| 1662681600000 | 2018.47 |
| 1662940800000 | 2028.17 |
| 1663027200000 | 2031.76 |
| 1663113600000 | 2009.22 |
| 1663200000000 | 2000.73 |
| 1663286400000 | 1974.69 |
| 1663545600000 | 1977.31 |
| 1663632000000 | 1994.81 |
| 1663718400000 | 1979.54 |
| 1663804800000 | 1968.81 |
| 1663891200000 | 1943.83 |
| 1664150400000 | 1922.54 |
| 1664236800000 | 1947.45 |
| 1664323200000 | 1931.28 |
| 1664409600000 | 1927.14 |
| 1664496000000 | 1934.64 |
| 1664755200000 | 1935.29 |
| 1664841600000 | 1950.31 |
| 1664928000000 | 1963.56 |
| 1665014400000 | 1960.05 |
| 1665100800000 | 1939.09 |
| 1665360000000 | 1902.92 |
| 1665446400000 | 1881.4 |
| 1665532800000 | 1879.71 |
| 1665619200000 | 1865.67 |
| 1665705600000 | 1875.47 |
| 1665964800000 | 1882.51 |
| 1666051200000 | 1898.49 |
| 1666137600000 | 1871.15 |
| 1666224000000 | 1875.24 |
| 1666310400000 | 1875.35 |
| 1666569600000 | 1841.63 |
| 1666656000000 | 1840.05 |
| 1666742400000 | 1856.81 |
| 1666828800000 | 1856.55 |
| 1666915200000 | 1834.78 |
| 1667174400000 | 1832.64 |
| 1667260800000 | 1883.13 |
| 1667347200000 | 1898.02 |
| 1667433600000 | 1883.13 |
| 1667520000000 | 1930.56 |
| 1667779200000 | 1948.12 |
| 1667865600000 | 1944.24 |
| 1667952000000 | 1936.76 |
| 1668038400000 | 1926.18 |
| 1668124800000 | 1975.24 |
| 1668384000000 | 1987.93 |
| 1668470400000 | 2015.93 |
| 1668556800000 | 2005.41 |
| 1668643200000 | 1987.26 |
| 1668729600000 | 1993.36 |
| 1668988800000 | 1973.81 |
| 1669075200000 | 1970.09 |
| 1669161600000 | 1974.22 |
| 1669248000000 | 1996.15 |
| 1669334400000 | 1980.59 |
| 1669593600000 | 1979.74 |
| 1669680000000 | 2024.57 |
| 1669766400000 | 2065.2399 |
| 1669852800000 | 2074.19 |
| 1669939200000 | 2077.29 |
| 1670198400000 | 2095.36 |
| 1670284800000 | 2093.65 |
| 1670371200000 | 2092.16 |
| 1670457600000 | 2110.57 |
| 1670544000000 | 2123.15 |
| 1670803200000 | 2104.14 |
| 1670889600000 | 2109.09 |
| 1670976000000 | 2117.2199 |
| 1671062400000 | 2090.43 |
| 1671148800000 | 2093.03 |
| 1671408000000 | 2096.38 |
| 1671494400000 | 2084.53 |
| 1671580800000 | 2090.06 |
| 1671667200000 | 2109.4699 |
| 1671753600000 | 2102.93 |
| 1672012800000 | 2099.03 |
| 1672099200000 | 2102.32 |
| 1672185600000 | 2103.9899 |
| 1672272000000 | 2101.09 |
| 1672358400000 | 2090.27 |
| 1672617600000 | 2084.46 |
| 1672704000000 | 2075.98 |
| 1672790400000 | 2083.81 |
| 1672876800000 | 2113.68 |
| 1672963200000 | 2116.96 |
| 1673222400000 | 2161.78 |
| 1673308800000 | 2164.92 |
| 1673395200000 | 2153.3 |
| 1673481600000 | 2155.65 |
| 1673568000000 | 2184.35 |
| 1673827200000 | 2190.3 |
| 1673913600000 | 2180.27 |
| 1674000000000 | 2185.62 |
| 1674086400000 | 2169.4699 |
| 1674172800000 | 2169.5 |
| 1674432000000 | 2177.84 |
| 1674518400000 | 2181.7199 |
| 1674604800000 | 2183.68 |
| 1674691200000 | 2192.4 |
| 1674777600000 | 2186.19 |
| 1675036800000 | 2177.9899 |
| 1675123200000 | 2155.32 |
| 1675209600000 | 2165.81 |
| 1675296000000 | 2174.3 |
| 1675382400000 | 2152.55 |
| 1675641600000 | 2115.07 |
| 1675728000000 | 2108.15 |
| 1675814400000 | 2104.12 |
| 1675900800000 | 2107.7199 |
| 1675987200000 | 2092.48 |
| 1676246400000 | 2111.85 |
| 1676332800000 | 2111.25 |
| 1676419200000 | 2103.19 |
| 1676505600000 | 2113.56 |
| 1676592000000 | 2101.77 |
| 1676851200000 | 2113.21 |
| 1676937600000 | 2101.35 |
| 1677024000000 | 2089.28 |
| 1677110400000 | 2097.39 |
| 1677196800000 | 2073.48 |
| 1677456000000 | 2068.66 |
| 1677542400000 | 2065.59 |
| 1677628800000 | 2096.34 |
| 1677715200000 | 2090.31 |
| 1677801600000 | 2095.83 |
| 1678060800000 | 2104.06 |
| 1678147200000 | 2089.4899 |
| 1678233600000 | 2080.58 |
| 1678320000000 | 2064.41 |
| 1678406400000 | 2045.84 |
| 1678665600000 | 2062.23 |
| 1678752000000 | 2046.79 |
| 1678838400000 | 2040.07 |
| 1678924800000 | 2045.36 |
| 1679011200000 | 2057.46 |
| 1679270400000 | 2039.64 |
| 1679356800000 | 2056.02 |
| 1679443200000 | 2059.32 |
| 1679529600000 | 2077.96 |
| 1679616000000 | 2077.36 |
| 1679875200000 | 2075.21 |
| 1679961600000 | 2088.55 |
| 1680048000000 | 2104.29 |
| 1680134400000 | 2106.41 |
| 1680220800000 | 2110.06 |
| 1680480000000 | 2101.05 |
| 1680566400000 | 2107.26 |
| 1680652800000 | 2106.14 |
| 1680739200000 | 2103.26 |
| 1680825600000 | 2101.93 |
| 1681084800000 | 2096.7 |
| 1681171200000 | 2101.89 |
| 1681257600000 | 2085.15 |
| 1681344000000 | 2095.21 |
| 1681430400000 | 2093 |
| 1681689600000 | 2100.83 |
| 1681776000000 | 2100.6 |
| 1681862400000 | 2084.59 |
| 1681948800000 | 2082.59 |
| 1682035200000 | 2068.81 |
| 1682294400000 | 2066.7199 |
| 1682380800000 | 2062.78 |
| 1682467200000 | 2077.66 |
| 1682553600000 | 2077.86 |
| 1682640000000 | 2088.46 |
| 1682899200000 | 2089.26 |
| 1682985600000 | 2082.69 |
| 1683072000000 | 2089.89 |
| 1683158400000 | 2087.35 |
| 1683244800000 | 2092.84 |
| 1683504000000 | 2099.9899 |
| 1683590400000 | 2090.9699 |
| 1683676800000 | 2092.12 |
| 1683763200000 | 2093.44 |
| 1683849600000 | 2086.96 |
| 1684108800000 | 2100.66 |
| 1684195200000 | 2092.53 |
| 1684281600000 | 2072.17 |
| 1684368000000 | 2062.19 |
| 1684454400000 | 2067.35 |
| 1684713600000 | 2077.53 |
| 1684800000000 | 2063.14 |
| 1684886400000 | 2054.4899 |
| 1684972800000 | 2039.62 |
| 1685059200000 | 2051.13 |
| 1685318400000 | 2047.03 |
| 1685404800000 | 2031.22 |
| 1685491200000 | 2017.92 |
| 1685577600000 | 2024.69 |
| 1685664000000 | 2061.3 |
| 1685923200000 | 2057.09 |
| 1686009600000 | 2062.92 |
| 1686096000000 | 2074.3 |
| 1686182400000 | 2071.86 |
| 1686268800000 | 2083.35 |
| 1686528000000 | 2095.76 |
| 1686614400000 | 2107.4 |
| 1686700800000 | 2123.43 |
| 1686787200000 | 2143.55 |
| 1686873600000 | 2157.11 |
| 1687132800000 | 2141.68 |
| 1687219200000 | 2128.65 |
| 1687305600000 | 2109.41 |
| 1687392000000 | 2103.08 |
| 1687478400000 | 2085.31 |
| 1687737600000 | 2083.23 |
| 1687824000000 | 2091.68 |
| 1687910400000 | 2086.4699 |
| 1687996800000 | 2076.61 |
| 1688083200000 | 2089.2399 |
| 1688342400000 | 2114.9 |
| 1688428800000 | 2115.69 |
| 1688515200000 | 2108.17 |
| 1688601600000 | 2078.94 |
| 1688688000000 | 2066.68 |
| 1688947200000 | 2067.69 |
| 1689033600000 | 2083.84 |
| 1689120000000 | 2100.84 |
| 1689206400000 | 2119.38 |
| 1689292800000 | 2128.2399 |
| 1689552000000 | 2123.84 |
| 1689638400000 | 2115 |
| 1689724800000 | 2106.44 |
| 1689811200000 | 2112.63 |
| 1689897600000 | 2117.37 |
| 1690156800000 | 2103.17 |
| 1690243200000 | 2124.12 |
| 1690329600000 | 2133.27 |
| 1690416000000 | 2143.2399 |
| 1690502400000 | 2160.4699 |
| 1690761600000 | 2157.25 |
| 1690848000000 | 2149.4699 |
| 1690934400000 | 2119.18 |
| 1691020800000 | 2108.36 |
| 1691107200000 | 2118.69 |
| 1691366400000 | 2115.32 |
| 1691452800000 | 2094.76 |
| 1691539200000 | 2103.87 |
| 1691625600000 | 2109.3 |
| 1691712000000 | 2085.27 |
| 1691971200000 | 2075.85 |
| 1692057600000 | 2064.9899 |
| 1692144000000 | 2068.36 |
| 1692230400000 | 2058.87 |
| 1692316800000 | 2041.28 |
| 1692576000000 | 2036.06 |
| 1692662400000 | 2043.17 |
| 1692748800000 | 2045.97 |
| 1692835200000 | 2061.78 |
| 1692921600000 | 2055.79 |
| 1693180800000 | 2062.11 |
| 1693267200000 | 2075.82 |
| 1693353600000 | 2073.89 |
| 1693440000000 | 2051.03 |
| 1693526400000 | 2056.21 |
| 1693785600000 | 2067.23 |
| 1693872000000 | 2049.43 |
| 1693958400000 | 2043.43 |
| 1694044800000 | 2033.97 |
| 1694131200000 | 2032.7 |
| 1694390400000 | 2050.44 |
| 1694476800000 | 2043.19 |
| 1694563200000 | 2045.47 |
| 1694649600000 | 2044.03 |
| 1694736000000 | 2037.4 |
| 1694995200000 | 2037.81 |
| 1695081600000 | 2034.02 |
| 1695168000000 | 2029.33 |
| 1695254400000 | 2004.96 |
| 1695340800000 | 2023.08 |
| 1695600000000 | 2012.16 |
| 1695686400000 | 2002.97 |
| 1695772800000 | 2000.17 |
| 1695859200000 | 1982.86 |
| 1695945600000 | 2006 |
| 1696204800000 | 2002.57 |
| 1696291200000 | 1979.19 |
| 1696377600000 | 1973.77 |
| 1696464000000 | 1973.64 |
| 1696550400000 | 1978.42 |
| 1696809600000 | 1967 |
| 1696896000000 | 1987.18 |
| 1696982400000 | 2003.28 |
| 1697068800000 | 2005.1 |
| 1697155200000 | 1981.62 |
| 1697414400000 | 1968.94 |
| 1697500800000 | 1973.76 |
| 1697587200000 | 1954.59 |
| 1697673600000 | 1928.64 |
| 1697760000000 | 1917.43 |
| 1698019200000 | 1915.04 |
| 1698105600000 | 1916.69 |
| 1698192000000 | 1926.36 |
| 1698278400000 | 1928.42 |
| 1698364800000 | 1947.73 |
| 1698624000000 | 1960 |
| 1698710400000 | 1960.59 |
| 1698796800000 | 1972.25 |
| 1698883200000 | 1990.34 |
| 1698969600000 | 2024.86 |
| 1699228800000 | 2044.14 |
| 1699315200000 | 2034.02 |
| 1699401600000 | 2039.92 |
| 1699488000000 | 2030.3 |
| 1699574400000 | 2014.58 |
| 1699833600000 | 2021.46 |
| 1699920000000 | 2038.17 |
| 1700006400000 | 2065.4899 |
| 1700092800000 | 2056.13 |
| 1700179200000 | 2051.26 |
| 1700438400000 | 2069.88 |
| 1700524800000 | 2066.84 |
| 1700611200000 | 2065.16 |
| 1700697600000 | 2079.76 |
| 1700784000000 | 2064.54 |
| 1701043200000 | 2060.05 |
| 1701129600000 | 2061.95 |
| 1701216000000 | 2049.15 |
| 1701302400000 | 2059.69 |
| 1701388800000 | 2055.81 |
| 1701648000000 | 2054.39 |
| 1701734400000 | 2045.27 |
| 1701820800000 | 2049.64 |
| 1701907200000 | 2042.13 |
| 1701993600000 | 2042.58 |
| 1702252800000 | 2035.36 |
| 1702339200000 | 2037.04 |
| 1702425600000 | 2032.1 |
| 1702512000000 | 2055.73 |
| 1702598400000 | 2060.46 |
| 1702857600000 | 2053.54 |
| 1702944000000 | 2066.57 |
| 1703030400000 | 2058.61 |
| 1703116800000 | 2066.86 |
| 1703203200000 | 2067.08 |
| 1703462400000 | 2068.12 |
| 1703548800000 | 2075.19 |
| 1703635200000 | 2082.23 |
| 1703721600000 | 2113.94 |
| 1703808000000 | 2123.66 |
| 1704153600000 | 2097.45 |
| 1704240000000 | 2077.35 |
| 1704326400000 | 2077.67 |
| 1704412800000 | 2075.75 |
| 1704672000000 | 2058.41 |
| 1704758400000 | 2052.95 |
| 1704844800000 | 2051.52 |
| 1704931200000 | 2054.7199 |
| 1705017600000 | 2057.13 |
| 1705276800000 | 2055.34 |
| 1705363200000 | 2029.41 |
| 1705449600000 | 1992.45 |
| 1705536000000 | 1999.79 |
| 1705622400000 | 2012.72 |
| 1705881600000 | 1994.5 |
| 1705968000000 | 1986.03 |
| 1706054400000 | 1999.87 |
| 1706140800000 | 2010.06 |
| 1706227200000 | 2009.95 |
| 1706486400000 | 2019.67 |
| 1706572800000 | 2005.7 |
| 1706659200000 | 2006.27 |
| 1706745600000 | 2025.96 |
| 1706832000000 | 2023.8 |
| 1707091200000 | 2012.31 |
| 1707177600000 | 2041.49 |
| 1707264000000 | 2047.56 |
| 1707350400000 | 2039.13 |
| 1707436800000 | 2038.19 |
| 1707696000000 | 2034 |
| 1707782400000 | 2029.33 |
| 1707868800000 | 2038.8 |
| 1707955200000 | 2041.85 |
| 1708041600000 | 2050.55 |
| 1708300800000 | 2047.36 |
| 1708387200000 | 2057.67 |
| 1708473600000 | 2076.05 |
| 1708560000000 | 2086.77 |
| 1708646400000 | 2067.18 |
| 1708905600000 | 2062.51 |
| 1708992000000 | 2065.61 |
| 1709078400000 | 2049.43 |
| 1709164800000 | 2059.4899 |
| 1709251200000 | 2055.56 |
| 1709510400000 | 2047.71 |
| 1709596800000 | 2032.65 |
| 1709683200000 | 2041.95 |
| 1709769600000 | 2040.53 |
| 1709856000000 | 2042.29 |
| 1710115200000 | 2054.9 |
| 1710201600000 | 2074.6 |
| 1710288000000 | 2063.44 |
| 1710374400000 | 2074.27 |
| 1710460800000 | 2067.31 |
| 1710720000000 | 2063.04 |
| 1710806400000 | 2043.18 |
| 1710892800000 | 2048.68 |
| 1710979200000 | 2066.32 |
| 1711065600000 | 2035.34 |
| 1711324800000 | 2029.39 |
| 1711411200000 | 2035.59 |
| 1711497600000 | 2028.09 |
| 1711584000000 | 2032.72 |
| 1711670400000 | 2035.33 |
| 1711929600000 | 2035.93 |
| 1712016000000 | 2039.37 |
| 1712102400000 | 2027.76 |
| 1712188800000 | 2038.24 |
| 1712275200000 | 2031.31 |
| 1712534400000 | 2021.51 |
| 1712620800000 | 2027.41 |
| 1712707200000 | 2018.67 |
| 1712793600000 | 2014.69 |
| 1712880000000 | 1987.5 |
| 1713139200000 | 1982.44 |
| 1713225600000 | 1953.41 |
| 1713312000000 | 1953.72 |
| 1713398400000 | 1960.04 |
| 1713484800000 | 1949.9 |
| 1713744000000 | 1981.32 |
| 1713830400000 | 1989.72 |
| 1713916800000 | 1995.43 |
| 1714003200000 | 1990.45 |
| 1714089600000 | 2014.13 |
| 1714348800000 | 2024.27 |
| 1714435200000 | 2021.75 |
| STOXX Emerging Markets Consumer Staples | STOXX Emerging Markets | |
|---|---|---|
| 2017 | 24.571025419189 | 38.304163926188 |
| 2018 | -17.044786577756 | -15.430494871466 |
| 2019 | 12.832959862212 | 21.066705165173 |
| 2020 | 10.486427764676 | 19.371127387757 |
| 2021 | -8.216206563171 | -3.0232566097318 |
| 2022 | -8.9797908982845 | -20.898216077456 |
| 2023 | 1.5974012926557 | 11.677662737734 |
| 2024 | -12.275620536111 | 9.9075448651543 |
Methodology
The STOXX Emerging Markets Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Consumer Staples Industry. STOXX Emerging Markets Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213351153 | SWE45GR | .SWE45GR | |
| Price EUR | CH1213351161 | SWE45P | .SWE45P | |
| Net Return EUR | CH1213351146 | SWE45R | .SWE45R | |
| Net Return USD | CH1213351112 | SWE45V | .SWE45V | |
| Gross Return USD | CH1213351120 | SWE45GV | .SWE45GV | |
| Price USD | CH1213351138 | SWE45L | .SWE45L |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Hindustan Unilever Ltd | Personal Care, Drug and Grocery Stores | India | 6.916% |
| Fomento Economico Mexicano | Food, Beverage and Tobacco | Mexico | 6.809% |
| Moutai 'A' (CCS) | Food, Beverage and Tobacco | China | 4.741% |
| Moutai 'A' (CCS) | Food, Beverage and Tobacco | China | 4.741% |
| Uni-President Enterprises Corp | Food, Beverage and Tobacco | Taiwan | 3.685% |
| Nestle India | Food, Beverage and Tobacco | India | 2.801% |
| AMBEV | Food, Beverage and Tobacco | Brazil | 2.684% |
| NONGFU SPRING 'H' | Food, Beverage and Tobacco | China | 2.648% |
| VARUN BEVERAGES | Food, Beverage and Tobacco | India | 2.418% |
| Britannia Indu | Food, Beverage and Tobacco | India | 2.036% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.