Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex Eurozone Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World ex Eurozone Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets excluding Eurozone covering approximately 70% of investable market capitalization. STOXX Developed World ex Eurozone Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World ex Eurozone Large Cap | 51,302.8 | 48,072.2 | 75.2 | 34.1 | 2,954.9 | 0.3 | 6.1 | 0.0 | 2.7 |
| STOXX World AC Large Cap | 67,817.3 | 58,233.0 | 36.2 | 8.0 | 2,954.9 | 0.0 | 5.1 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Technology | 29.8 |
|---|---|
| Health Care | 13.1 |
| Industrial Goods and Services | 11.5 |
| Retail | 6.3 |
| Banks | 5.6 |
| Financial Services | 4.5 |
| Energy | 4.3 |
| Food, Beverage and Tobacco | 3.6 |
| Telecommunications | 2.6 |
| Insurance | 2.4 |
Country weighting
| USA | 76.8 |
|---|---|
| Japan | 7.7 |
| UK | 4.0 |
| Canada | 3.2 |
| Switzerland | 2.7 |
| Australia | 2.2 |
| Sweden | 1.0 |
| Denmark | 1.0 |
| Hong Kong | 0.6 |
| Singapore | 0.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World ex Eurozone Large Cap | 1.8 | 1.8 | 20.5 | 30.6 | 83.2 | N/A | N/A | 20.5 | 9.3 | 12.8 |
| STOXX World AC Large Cap | 1.1 | 1.1 | 17.2 | 22.6 | 70.3 | N/A | N/A | 17.2 | 7.0 | 11.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World ex Eurozone Large Cap | N/A | N/A | 10.9 | 15.2 | 18.2 | N/A | N/A | 1.5 | 0.4 | 0.6 |
| STOXX World AC Large Cap | N/A | N/A | 10.4 | 14.3 | 17.1 | N/A | N/A | 1.2 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World ex Eurozone Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.8 | 1.8 | 2.0 | 2.8 | 2.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World ex Eurozone Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.8 | 4.8 | 1.4 | 0.8 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX Developed World ex Eurozone Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World ex Eurozone Large Cap | 23.0 | 19.6 | 21.6 | 19.4 | 3.6 | 2.3 | 2.4 | 23.2 |
| STOXX World AC Large Cap | 20.6 | 17.8 | 19.3 | 17.5 | 3.1 | 2.5 | 1.9 | 15.2 |
Performance and annual returns
| STOXX Developed World ex Eurozone Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1005.48 |
| 859248000000 | 1008.39 |
| 859334400000 | 1013.65 |
| 859420800000 | 1001.13 |
| 859507200000 | 1000.52 |
| 859766400000 | 988.2 |
| 859852800000 | 988.72 |
| 859939200000 | 980.15 |
| 860025600000 | 981.68 |
| 860112000000 | 985.49 |
| 860371200000 | 988.26 |
| 860457600000 | 993.23 |
| 860544000000 | 987.58 |
| 860630400000 | 986.39 |
| 860716800000 | 970.73 |
| 860976000000 | 972.11 |
| 861062400000 | 985.62 |
| 861148800000 | 995.51 |
| 861235200000 | 996.21 |
| 861321600000 | 1003.38 |
| 861580800000 | 1003.88 |
| 861667200000 | 1015.2 |
| 861753600000 | 1018.82 |
| 861840000000 | 1018.58 |
| 861926400000 | 1010.79 |
| 862185600000 | 1017.36 |
| 862272000000 | 1038.44 |
| 862358400000 | 1048.71 |
| 862444800000 | 1050.81 |
| 862531200000 | 1066.18 |
| 862790400000 | 1081.75 |
| 862876800000 | 1089.82 |
| 862963200000 | 1080.1 |
| 863049600000 | 1087.4 |
| 863136000000 | 1098.58 |
| 863395200000 | 1112.3 |
| 863481600000 | 1113.32 |
| 863568000000 | 1120.96 |
| 863654400000 | 1126.36 |
| 863740800000 | 1119.6 |
| 864000000000 | 1122.49 |
| 864086400000 | 1135.35 |
| 864172800000 | 1129.1 |
| 864259200000 | 1121.84 |
| 864345600000 | 1136.5 |
| 864604800000 | 1138.71 |
| 864691200000 | 1138.06 |
| 864777600000 | 1141.3 |
| 864864000000 | 1136.4 |
| 864950400000 | 1135.7 |
| 865209600000 | 1136.69 |
| 865296000000 | 1137.62 |
| 865382400000 | 1134.84 |
| 865468800000 | 1139.77 |
| 865555200000 | 1156.41 |
| 865814400000 | 1164.28 |
| 865900800000 | 1170.41 |
| 865987200000 | 1174.6 |
| 866073600000 | 1183.21 |
| 866160000000 | 1193.45 |
| 866419200000 | 1199.67 |
| 866505600000 | 1198.01 |
| 866592000000 | 1191.98 |
| 866678400000 | 1201.78 |
| 866764800000 | 1202.18 |
| 867024000000 | 1188.77 |
| 867110400000 | 1203.71 |
| 867196800000 | 1206.23 |
| 867283200000 | 1205.07 |
| 867369600000 | 1202.62 |
| 867628800000 | 1200.94 |
| 867715200000 | 1206.49 |
| 867801600000 | 1221.82 |
| 867888000000 | 1238.94 |
| 867974400000 | 1234.84 |
| 868233600000 | 1231.02 |
| 868320000000 | 1235.56 |
| 868406400000 | 1227.36 |
| 868492800000 | 1232.13 |
| 868579200000 | 1233.65 |
| 868838400000 | 1241.72 |
| 868924800000 | 1244.75 |
| 869011200000 | 1261.27 |
| 869097600000 | 1256.09 |
| 869184000000 | 1238.66 |
| 869443200000 | 1230.63 |
| 869529600000 | 1251.91 |
| 869616000000 | 1255.94 |
| 869702400000 | 1258.28 |
| 869788800000 | 1254.32 |
| 870048000000 | 1249.81 |
| 870134400000 | 1253.34 |
| 870220800000 | 1264.44 |
| 870307200000 | 1266.84 |
| 870393600000 | 1256.36 |
| 870652800000 | 1255.35 |
| 870739200000 | 1254.27 |
| 870825600000 | 1265.53 |
| 870912000000 | 1259.09 |
| 870998400000 | 1249.7 |
| 871257600000 | 1242.5 |
| 871344000000 | 1235.01 |
| 871430400000 | 1230.39 |
| 871516800000 | 1231.8 |
| 871603200000 | 1210.98 |
| 871862400000 | 1214.06 |
| 871948800000 | 1226.1 |
| 872035200000 | 1241.56 |
| 872121600000 | 1231.18 |
| 872208000000 | 1220.23 |
| 872467200000 | 1216.64 |
| 872553600000 | 1206.24 |
| 872640000000 | 1204.14 |
| 872726400000 | 1190.25 |
| 872812800000 | 1179.67 |
| 873072000000 | 1175.82 |
| 873158400000 | 1201.53 |
| 873244800000 | 1211.54 |
| 873331200000 | 1212.38 |
| 873417600000 | 1214.35 |
| 873676800000 | 1214.68 |
| 873763200000 | 1220.92 |
| 873849600000 | 1204.75 |
| 873936000000 | 1192.86 |
| 874022400000 | 1198.73 |
| 874281600000 | 1199.82 |
| 874368000000 | 1220.92 |
| 874454400000 | 1221.05 |
| 874540800000 | 1227.49 |
| 874627200000 | 1230.09 |
| 874886400000 | 1239.13 |
| 874972800000 | 1236.23 |
| 875059200000 | 1238.89 |
| 875145600000 | 1233.35 |
| 875232000000 | 1240.32 |
| 875491200000 | 1247.36 |
| 875577600000 | 1245.4 |
| 875664000000 | 1253.92 |
| 875750400000 | 1254.67 |
| 875836800000 | 1263.01 |
| 876096000000 | 1269.32 |
| 876182400000 | 1276.56 |
| 876268800000 | 1271.4 |
| 876355200000 | 1261.98 |
| 876441600000 | 1259.26 |
| 876700800000 | 1259.49 |
| 876787200000 | 1261.05 |
| 876873600000 | 1257.31 |
| 876960000000 | 1254.16 |
| 877046400000 | 1240.16 |
| 877305600000 | 1244.46 |
| 877392000000 | 1258.07 |
| 877478400000 | 1254.48 |
| 877564800000 | 1226.04 |
| 877651200000 | 1218.69 |
| 877910400000 | 1159.13 |
| 877996800000 | 1182.18 |
| 878083200000 | 1195.4 |
| 878169600000 | 1176 |
| 878256000000 | 1187.02 |
| 878515200000 | 1210.47 |
| 878601600000 | 1212.81 |
| 878688000000 | 1213.39 |
| 878774400000 | 1207.23 |
| 878860800000 | 1187.09 |
| 879120000000 | 1181.04 |
| 879206400000 | 1183.89 |
| 879292800000 | 1159.52 |
| 879379200000 | 1168.71 |
| 879465600000 | 1176.71 |
| 879724800000 | 1207.11 |
| 879811200000 | 1202.59 |
| 879897600000 | 1199.21 |
| 879984000000 | 1216.82 |
| 880070400000 | 1229.66 |
| 880329600000 | 1211.58 |
| 880416000000 | 1203.34 |
| 880502400000 | 1205.54 |
| 880588800000 | 1208.94 |
| 880675200000 | 1211.42 |
| 880934400000 | 1233.8 |
| 881020800000 | 1233.32 |
| 881107200000 | 1236.31 |
| 881193600000 | 1232.48 |
| 881280000000 | 1242.21 |
| 881539200000 | 1245.39 |
| 881625600000 | 1247.43 |
| 881712000000 | 1238.78 |
| 881798400000 | 1219.87 |
| 881884800000 | 1214.73 |
| 882144000000 | 1222.33 |
| 882230400000 | 1230.29 |
| 882316800000 | 1238.09 |
| 882403200000 | 1226.72 |
| 882489600000 | 1208.55 |
| 882748800000 | 1209.29 |
| 882835200000 | 1199.95 |
| 882921600000 | 1194.36 |
| 883008000000 | 1197.87 |
| 883094400000 | 1198.74 |
| 883353600000 | 1219.32 |
| 883440000000 | 1237.03 |
| 883526400000 | 1235.18 |
| 883699200000 | 1237.95 |
| 883958400000 | 1239.25 |
| 884044800000 | 1227.81 |
| 884131200000 | 1227.74 |
| 884217600000 | 1217.01 |
| 884304000000 | 1187.45 |
| 884563200000 | 1185.76 |
| 884649600000 | 1203.34 |
| 884736000000 | 1214.07 |
| 884822400000 | 1209.16 |
| 884908800000 | 1230.26 |
| 885168000000 | 1236.82 |
| 885254400000 | 1251.29 |
| 885340800000 | 1247.99 |
| 885427200000 | 1238.92 |
| 885513600000 | 1240.68 |
| 885772800000 | 1242.53 |
| 885859200000 | 1256.9 |
| 885945600000 | 1265.22 |
| 886032000000 | 1271.19 |
| 886118400000 | 1266.27 |
| 886377600000 | 1294.6 |
| 886464000000 | 1301.66 |
| 886550400000 | 1305.37 |
| 886636800000 | 1304.51 |
| 886723200000 | 1310.67 |
| 886982400000 | 1309.46 |
| 887068800000 | 1318.23 |
| 887155200000 | 1320.43 |
| 887241600000 | 1320.29 |
| 887328000000 | 1314.57 |
| 887587200000 | 1313.86 |
| 887673600000 | 1317.54 |
| 887760000000 | 1326.48 |
| 887846400000 | 1323.3 |
| 887932800000 | 1326.65 |
| 888192000000 | 1331.77 |
| 888278400000 | 1320.95 |
| 888364800000 | 1334.7 |
| 888451200000 | 1343.37 |
| 888537600000 | 1348.58 |
| 888796800000 | 1353.42 |
| 888883200000 | 1355.47 |
| 888969600000 | 1345.56 |
| 889056000000 | 1326.95 |
| 889142400000 | 1350.57 |
| 889401600000 | 1349.72 |
| 889488000000 | 1361.31 |
| 889574400000 | 1363.41 |
| 889660800000 | 1363.07 |
| 889747200000 | 1369.31 |
| 890006400000 | 1373.97 |
| 890092800000 | 1379.79 |
| 890179200000 | 1380.31 |
| 890265600000 | 1384.73 |
| 890352000000 | 1394.33 |
| 890611200000 | 1393.78 |
| 890697600000 | 1401.59 |
| 890784000000 | 1400.56 |
| 890870400000 | 1403.39 |
| 890956800000 | 1397.88 |
| 891216000000 | 1389.08 |
| 891302400000 | 1397.18 |
| 891388800000 | 1401.64 |
| 891475200000 | 1406.8 |
| 891561600000 | 1408.23 |
| 891820800000 | 1413.5 |
| 891907200000 | 1405.68 |
| 891993600000 | 1406.09 |
| 892080000000 | 1415.51 |
| 892166400000 | 1464.31 |
| 892425600000 | 1507.27 |
| 892512000000 | 1559.8 |
| 892598400000 | 1560.02 |
| 892684800000 | 1541.22 |
| 892771200000 | 1549.34 |
| 893030400000 | 1551.25 |
| 893116800000 | 1555 |
| 893203200000 | 1557.96 |
| 893289600000 | 1546.12 |
| 893376000000 | 1535.43 |
| 893635200000 | 1504.08 |
| 893721600000 | 1504.7 |
| 893808000000 | 1514.14 |
| 893894400000 | 1538.63 |
| 893980800000 | 1547.8 |
| 894240000000 | 1552.81 |
| 894326400000 | 1546.69 |
| 894412800000 | 1533.34 |
| 894499200000 | 1518.12 |
| 894585600000 | 1530.4 |
| 894844800000 | 1533.83 |
| 894931200000 | 1537.8 |
| 895017600000 | 1539.34 |
| 895104000000 | 1536.7 |
| 895190400000 | 1525.19 |
| 895449600000 | 1516.12 |
| 895536000000 | 1524.46 |
| 895622400000 | 1536.95 |
| 895708800000 | 1536.72 |
| 895795200000 | 1531.63 |
| 896054400000 | 1530.73 |
| 896140800000 | 1502.78 |
| 896227200000 | 1493.8 |
| 896313600000 | 1494.71 |
| 896400000000 | 1488.51 |
| 896659200000 | 1482.4 |
| 896745600000 | 1488.8 |
| 896832000000 | 1480.64 |
| 896918400000 | 1489.14 |
| 897004800000 | 1507.7 |
| 897264000000 | 1511.97 |
| 897350400000 | 1516.13 |
| 897436800000 | 1502.69 |
| 897523200000 | 1474.64 |
| 897609600000 | 1475.87 |
| 897868800000 | 1447.07 |
| 897955200000 | 1462.07 |
| 898041600000 | 1497.04 |
| 898128000000 | 1501.63 |
| 898214400000 | 1497.8 |
| 898473600000 | 1493.31 |
| 898560000000 | 1506.85 |
| 898646400000 | 1521.4 |
| 898732800000 | 1522.23 |
| 898819200000 | 1526.87 |
| 899078400000 | 1535.66 |
| 899164800000 | 1537.65 |
| 899251200000 | 1559.56 |
| 899337600000 | 1557.01 |
| 899424000000 | 1558.46 |
| 899683200000 | 1565.37 |
| 899769600000 | 1567.1 |
| 899856000000 | 1579.13 |
| 899942400000 | 1567.16 |
| 900028800000 | 1567.82 |
| 900288000000 | 1574.21 |
| 900374400000 | 1592.52 |
| 900460800000 | 1593.7 |
| 900547200000 | 1604.63 |
| 900633600000 | 1612.92 |
| 900892800000 | 1612.24 |
| 900979200000 | 1589.74 |
| 901065600000 | 1578.99 |
| 901152000000 | 1553.9 |
| 901238400000 | 1553.57 |
| 901497600000 | 1549.66 |
| 901584000000 | 1536.79 |
| 901670400000 | 1528.95 |
| 901756800000 | 1547.63 |
| 901843200000 | 1525.62 |
| 902102400000 | 1505.8 |
| 902188800000 | 1467.77 |
| 902275200000 | 1470.98 |
| 902361600000 | 1472.46 |
| 902448000000 | 1472.22 |
| 902707200000 | 1459.31 |
| 902793600000 | 1432.53 |
| 902880000000 | 1449.36 |
| 902966400000 | 1438.38 |
| 903052800000 | 1427.84 |
| 903312000000 | 1445.52 |
| 903398400000 | 1473.85 |
| 903484800000 | 1477.22 |
| 903571200000 | 1471.07 |
| 903657600000 | 1449.86 |
| 903916800000 | 1456.04 |
| 904003200000 | 1465.01 |
| 904089600000 | 1449.89 |
| 904176000000 | 1401.81 |
| 904262400000 | 1383.86 |
| 904521600000 | 1320.57 |
| 904608000000 | 1353.91 |
| 904694400000 | 1355.3 |
| 904780800000 | 1346.89 |
| 904867200000 | 1340.47 |
| 905126400000 | 1358.06 |
| 905212800000 | 1403.54 |
| 905299200000 | 1378.95 |
| 905385600000 | 1351.2 |
| 905472000000 | 1370.99 |
| 905731200000 | 1397.56 |
| 905817600000 | 1403.63 |
| 905904000000 | 1412.94 |
| 905990400000 | 1377.82 |
| 906076800000 | 1375.21 |
| 906336000000 | 1367.04 |
| 906422400000 | 1378.54 |
| 906508800000 | 1419.58 |
| 906595200000 | 1403.58 |
| 906681600000 | 1395.21 |
| 906940800000 | 1406.2 |
| 907027200000 | 1408.52 |
| 907113600000 | 1370.05 |
| 907200000000 | 1329.23 |
| 907286400000 | 1336.34 |
| 907545600000 | 1313.54 |
| 907632000000 | 1325.37 |
| 907718400000 | 1331.84 |
| 907804800000 | 1314.5 |
| 907891200000 | 1341.46 |
| 908150400000 | 1372.81 |
| 908236800000 | 1364.23 |
| 908323200000 | 1374.95 |
| 908409600000 | 1419.45 |
| 908496000000 | 1441.81 |
| 908755200000 | 1446.14 |
| 908841600000 | 1456.42 |
| 908928000000 | 1462.48 |
| 909014400000 | 1472.35 |
| 909100800000 | 1464.75 |
| 909360000000 | 1460.52 |
| 909446400000 | 1462.17 |
| 909532800000 | 1460.19 |
| 909619200000 | 1483.65 |
| 909705600000 | 1500.11 |
| 909964800000 | 1524.63 |
| 910051200000 | 1520.47 |
| 910137600000 | 1536.96 |
| 910224000000 | 1542.89 |
| 910310400000 | 1545.21 |
| 910569600000 | 1526.14 |
| 910656000000 | 1523.16 |
| 910742400000 | 1526.22 |
| 910828800000 | 1514.86 |
| 910915200000 | 1526.21 |
| 911174400000 | 1546.9 |
| 911260800000 | 1549.82 |
| 911347200000 | 1554.39 |
| 911433600000 | 1568.47 |
| 911520000000 | 1587.69 |
| 911779200000 | 1617.28 |
| 911865600000 | 1614.03 |
| 911952000000 | 1614.03 |
| 912038400000 | 1620.06 |
| 912124800000 | 1621.78 |
| 912384000000 | 1587.09 |
| 912470400000 | 1590 |
| 912556800000 | 1592.54 |
| 912643200000 | 1573.72 |
| 912729600000 | 1595.53 |
| 912988800000 | 1603.49 |
| 913075200000 | 1604.82 |
| 913161600000 | 1612.87 |
| 913248000000 | 1596.57 |
| 913334400000 | 1591.59 |
| 913593600000 | 1564.44 |
| 913680000000 | 1581.13 |
| 913766400000 | 1582.67 |
| 913852800000 | 1605.39 |
| 913939200000 | 1617.97 |
| 914198400000 | 1638.94 |
| 914284800000 | 1635.07 |
| 914371200000 | 1663.02 |
| 914457600000 | 1656.9 |
| 914544000000 | 1699.49 |
| 914803200000 | 1736.93 |
| 914889600000 | 1757.15 |
| 914976000000 | 1741.08 |
| 915062400000 | 1741.94 |
| 915408000000 | 1744.94 |
| 915494400000 | 1761.11 |
| 915580800000 | 1796.33 |
| 915667200000 | 1800.12 |
| 915753600000 | 1802.81 |
| 916012800000 | 1788.44 |
| 916099200000 | 1756.32 |
| 916185600000 | 1739.46 |
| 916272000000 | 1722.55 |
| 916358400000 | 1754.98 |
| 916617600000 | 1765.58 |
| 916704000000 | 1772.04 |
| 916790400000 | 1782.9 |
| 916876800000 | 1758.14 |
| 916963200000 | 1738.67 |
| 917222400000 | 1748.94 |
| 917308800000 | 1771.27 |
| 917395200000 | 1758.6 |
| 917481600000 | 1778.9 |
| 917568000000 | 1797.51 |
| 917827200000 | 1795.17 |
| 917913600000 | 1790.29 |
| 918000000000 | 1792.17 |
| 918086400000 | 1770.72 |
| 918172800000 | 1751.97 |
| 918432000000 | 1753.12 |
| 918518400000 | 1721.65 |
| 918604800000 | 1725.8 |
| 918691200000 | 1759.05 |
| 918777600000 | 1743.1 |
| 919036800000 | 1743.59 |
| 919123200000 | 1753.42 |
| 919209600000 | 1736.64 |
| 919296000000 | 1747.36 |
| 919382400000 | 1742.05 |
| 919641600000 | 1778.97 |
| 919728000000 | 1784.34 |
| 919814400000 | 1769.82 |
| 919900800000 | 1759.88 |
| 919987200000 | 1752.63 |
| 920246400000 | 1743.08 |
| 920332800000 | 1730.42 |
| 920419200000 | 1729.59 |
| 920505600000 | 1748.5 |
| 920592000000 | 1791.5 |
| 920851200000 | 1802.34 |
| 920937600000 | 1807.88 |
| 921024000000 | 1823.54 |
| 921110400000 | 1843.49 |
| 921196800000 | 1837.25 |
| 921456000000 | 1850.31 |
| 921542400000 | 1855.68 |
| 921628800000 | 1846.35 |
| 921715200000 | 1856.69 |
| 921801600000 | 1850.86 |
| 922060800000 | 1846.43 |
| 922147200000 | 1808.82 |
| 922233600000 | 1803.18 |
| 922320000000 | 1832.48 |
| 922406400000 | 1825.12 |
| 922665600000 | 1854.64 |
| 922752000000 | 1848.86 |
| 922838400000 | 1838.95 |
| 922924800000 | 1851.6 |
| 923011200000 | 1898.83 |
| 923270400000 | 1951.01 |
| 923356800000 | 2003.09 |
| 923443200000 | 2017.68 |
| 923529600000 | 2042.34 |
| 923616000000 | 2046.46 |
| 923875200000 | 2051.06 |
| 923961600000 | 2048.9 |
| 924048000000 | 2027.66 |
| 924134400000 | 2014.3 |
| 924220800000 | 2012.54 |
| 924480000000 | 1980.3 |
| 924566400000 | 1987.64 |
| 924652800000 | 2015.52 |
| 924739200000 | 2047.84 |
| 924825600000 | 2052.19 |
| 925084800000 | 2062.14 |
| 925171200000 | 2071.6 |
| 925257600000 | 2056.9 |
| 925344000000 | 2043.12 |
| 925430400000 | 2033.83 |
| 925689600000 | 2050.99 |
| 925776000000 | 2028.34 |
| 925862400000 | 2039.5 |
| 925948800000 | 2031.03 |
| 926035200000 | 2034.03 |
| 926294400000 | 2031.31 |
| 926380800000 | 2044.18 |
| 926467200000 | 2051.38 |
| 926553600000 | 2055.92 |
| 926640000000 | 2013.2 |
| 926899200000 | 2004.18 |
| 926985600000 | 2001.37 |
| 927072000000 | 2008.14 |
| 927158400000 | 2006.08 |
| 927244800000 | 1996.13 |
| 927504000000 | 1973.52 |
| 927590400000 | 1942.59 |
| 927676800000 | 1961.44 |
| 927763200000 | 1938.62 |
| 927849600000 | 1956.41 |
| 928108800000 | 1957.42 |
| 928195200000 | 1956.11 |
| 928281600000 | 1960.02 |
| 928368000000 | 1964.58 |
| 928454400000 | 1996.23 |
| 928713600000 | 2011.18 |
| 928800000000 | 2000.82 |
| 928886400000 | 2003.63 |
| 928972800000 | 1987.14 |
| 929059200000 | 1988.1 |
| 929318400000 | 1975.21 |
| 929404800000 | 1982.23 |
| 929491200000 | 2015.64 |
| 929577600000 | 2033.64 |
| 929664000000 | 2035.24 |
| 929923200000 | 2047.58 |
| 930009600000 | 2033.26 |
| 930096000000 | 2020.87 |
| 930182400000 | 2002.88 |
| 930268800000 | 1999.9 |
| 930528000000 | 2016.12 |
| 930614400000 | 2037.14 |
| 930700800000 | 2060.16 |
| 930787200000 | 2080.61 |
| 930873600000 | 2099.25 |
| 931132800000 | 2108.42 |
| 931219200000 | 2100.67 |
| 931305600000 | 2105.05 |
| 931392000000 | 2098.5 |
| 931478400000 | 2105.67 |
| 931737600000 | 2105.34 |
| 931824000000 | 2096.87 |
| 931910400000 | 2108.11 |
| 931996800000 | 2128.13 |
| 932083200000 | 2135.27 |
| 932342400000 | 2133.24 |
| 932428800000 | 2093.98 |
| 932515200000 | 2092.77 |
| 932601600000 | 2065.27 |
| 932688000000 | 2050.89 |
| 932947200000 | 2039.49 |
| 933033600000 | 2060.82 |
| 933120000000 | 2072.91 |
| 933206400000 | 2049.09 |
| 933292800000 | 2046.69 |
| 933552000000 | 2045.35 |
| 933638400000 | 2038.93 |
| 933724800000 | 2018.83 |
| 933811200000 | 2011.66 |
| 933897600000 | 1994.89 |
| 934156800000 | 1990.79 |
| 934243200000 | 1968.28 |
| 934329600000 | 1987.83 |
| 934416000000 | 1994.6 |
| 934502400000 | 2028.16 |
| 934761600000 | 2043.08 |
| 934848000000 | 2056.81 |
| 934934400000 | 2055.27 |
| 935020800000 | 2045.4 |
| 935107200000 | 2069.64 |
| 935366400000 | 2093.79 |
| 935452800000 | 2104.82 |
| 935539200000 | 2121.36 |
| 935625600000 | 2099.38 |
| 935712000000 | 2084.71 |
| 935971200000 | 2067.56 |
| 936057600000 | 2048.56 |
| 936144000000 | 2074.56 |
| 936230400000 | 2059.75 |
| 936316800000 | 2103.08 |
| 936576000000 | 2110.86 |
| 936662400000 | 2096.15 |
| 936748800000 | 2088 |
| 936835200000 | 2105.27 |
| 936921600000 | 2101.13 |
| 937180800000 | 2098.96 |
| 937267200000 | 2088.26 |
| 937353600000 | 2069.25 |
| 937440000000 | 2060.36 |
| 937526400000 | 2077.2 |
| 937785600000 | 2085.6 |
| 937872000000 | 2062.47 |
| 937958400000 | 2052.83 |
| 938044800000 | 2028.91 |
| 938131200000 | 2015.2 |
| 938390400000 | 2023.15 |
| 938476800000 | 2026.71 |
| 938563200000 | 2016.7 |
| 938649600000 | 2035.53 |
| 938736000000 | 2037.17 |
| 938995200000 | 2062.22 |
| 939081600000 | 2061.75 |
| 939168000000 | 2085.79 |
| 939254400000 | 2086.38 |
| 939340800000 | 2107.11 |
| 939600000000 | 2109.87 |
| 939686400000 | 2086.66 |
| 939772800000 | 2047.45 |
| 939859200000 | 2042.28 |
| 939945600000 | 1997.4 |
| 940204800000 | 1991.58 |
| 940291200000 | 2010.51 |
| 940377600000 | 2042.5 |
| 940464000000 | 2038.26 |
| 940550400000 | 2061.24 |
| 940809600000 | 2055.82 |
| 940896000000 | 2050.66 |
| 940982400000 | 2057.23 |
| 941068800000 | 2106.91 |
| 941155200000 | 2149.06 |
| 941414400000 | 2140.46 |
| 941500800000 | 2132.15 |
| 941587200000 | 2139.06 |
| 941673600000 | 2153.06 |
| 941760000000 | 2160.12 |
| 942019200000 | 2167.51 |
| 942105600000 | 2159.57 |
| 942192000000 | 2178.09 |
| 942278400000 | 2188.51 |
| 942364800000 | 2200.24 |
| 942624000000 | 2203.46 |
| 942710400000 | 2224.73 |
| 942796800000 | 2220.41 |
| 942883200000 | 2238.77 |
| 942969600000 | 2239.35 |
| 943228800000 | 2246.33 |
| 943315200000 | 2236.91 |
| 943401600000 | 2244.54 |
| 943488000000 | 2247.77 |
| 943574400000 | 2260.38 |
| 943833600000 | 2249.69 |
| 943920000000 | 2214.67 |
| 944006400000 | 2227.71 |
| 944092800000 | 2242.29 |
| 944179200000 | 2273.17 |
| 944438400000 | 2272.85 |
| 944524800000 | 2262.62 |
| 944611200000 | 2252.76 |
| 944697600000 | 2262.18 |
| 944784000000 | 2274.06 |
| 945043200000 | 2265.84 |
| 945129600000 | 2247.77 |
| 945216000000 | 2252.55 |
| 945302400000 | 2263.07 |
| 945388800000 | 2272.34 |
| 945648000000 | 2274.37 |
| 945734400000 | 2288.44 |
| 945820800000 | 2303.58 |
| 945907200000 | 2328.84 |
| 945993600000 | 2331.67 |
| 946252800000 | 2329.7 |
| 946339200000 | 2340.22 |
| 946425600000 | 2353.99 |
| 946512000000 | 2361.47 |
| 946598400000 | 2365.81 |
| 946857600000 | 2366.65 |
| 946944000000 | 2283.27 |
| 947030400000 | 2254.5 |
| 947116800000 | 2237.63 |
| 947203200000 | 2280.93 |
| 947462400000 | 2307.89 |
| 947548800000 | 2300.05 |
| 947635200000 | 2287.86 |
| 947721600000 | 2304.03 |
| 947808000000 | 2325.27 |
| 948067200000 | 2336.23 |
| 948153600000 | 2315.7 |
| 948240000000 | 2307.11 |
| 948326400000 | 2293.41 |
| 948412800000 | 2290.6 |
| 948672000000 | 2252.21 |
| 948758400000 | 2247.86 |
| 948844800000 | 2254.51 |
| 948931200000 | 2259.63 |
| 949017600000 | 2214.72 |
| 949276800000 | 2237.16 |
| 949363200000 | 2254.86 |
| 949449600000 | 2262.61 |
| 949536000000 | 2287.95 |
| 949622400000 | 2283.34 |
| 949881600000 | 2275.81 |
| 949968000000 | 2296.99 |
| 950054400000 | 2273.98 |
| 950140800000 | 2271.15 |
| 950227200000 | 2238.58 |
| 950486400000 | 2228.39 |
| 950572800000 | 2225.66 |
| 950659200000 | 2220.29 |
| 950745600000 | 2225.91 |
| 950832000000 | 2178.92 |
| 951091200000 | 2165.68 |
| 951177600000 | 2168.56 |
| 951264000000 | 2187.85 |
| 951350400000 | 2188.2 |
| 951436800000 | 2172.72 |
| 951696000000 | 2183.38 |
| 951782400000 | 2200.03 |
| 951868800000 | 2229.88 |
| 951955200000 | 2237.21 |
| 952041600000 | 2263.29 |
| 952300800000 | 2243.26 |
| 952387200000 | 2206.59 |
| 952473600000 | 2214.55 |
| 952560000000 | 2255.52 |
| 952646400000 | 2249.43 |
| 952905600000 | 2222.67 |
| 952992000000 | 2200.19 |
| 953078400000 | 2227.72 |
| 953164800000 | 2309.13 |
| 953251200000 | 2322.66 |
| 953510400000 | 2323.47 |
| 953596800000 | 2363.13 |
| 953683200000 | 2369.99 |
| 953769600000 | 2398.88 |
| 953856000000 | 2409.24 |
| 954115200000 | 2403.2 |
| 954201600000 | 2393.88 |
| 954288000000 | 2399 |
| 954374400000 | 2362.56 |
| 954460800000 | 2380.23 |
| 954720000000 | 2386 |
| 954806400000 | 2370.52 |
| 954892800000 | 2347.25 |
| 954979200000 | 2362.98 |
| 955065600000 | 2386.14 |
| 955324800000 | 2372.69 |
| 955411200000 | 2355.14 |
| 955497600000 | 2317.39 |
| 955584000000 | 2281.12 |
| 955670400000 | 2177.46 |
| 955929600000 | 2199.23 |
| 956016000000 | 2253.58 |
| 956102400000 | 2246.73 |
| 956188800000 | 2252.66 |
| 956275200000 | 2253.17 |
| 956534400000 | 2251.38 |
| 956620800000 | 2302.51 |
| 956707200000 | 2283.55 |
| 956793600000 | 2280.73 |
| 956880000000 | 2268.13 |
| 957139200000 | 2291.92 |
| 957225600000 | 2273.99 |
| 957312000000 | 2228.62 |
| 957398400000 | 2218.67 |
| 957484800000 | 2244.29 |
| 957744000000 | 2226.89 |
| 957830400000 | 2203 |
| 957916800000 | 2164.63 |
| 958003200000 | 2185.96 |
| 958089600000 | 2215.64 |
| 958348800000 | 2240.79 |
| 958435200000 | 2258.43 |
| 958521600000 | 2229.44 |
| 958608000000 | 2212.23 |
| 958694400000 | 2166.12 |
| 958953600000 | 2147.04 |
| 959040000000 | 2123.11 |
| 959126400000 | 2145.58 |
| 959212800000 | 2137.94 |
| 959299200000 | 2134.62 |
| 959558400000 | 2138.65 |
| 959644800000 | 2199.6 |
| 959731200000 | 2196.57 |
| 959817600000 | 2231.78 |
| 959904000000 | 2285.84 |
| 960163200000 | 2284.13 |
| 960249600000 | 2276.87 |
| 960336000000 | 2292.62 |
| 960422400000 | 2275.63 |
| 960508800000 | 2265.47 |
| 960768000000 | 2254.81 |
| 960854400000 | 2275.08 |
| 960940800000 | 2279.78 |
| 961027200000 | 2280.74 |
| 961113600000 | 2269.8 |
| 961372800000 | 2296.44 |
| 961459200000 | 2293.74 |
| 961545600000 | 2297.27 |
| 961632000000 | 2268.96 |
| 961718400000 | 2243.99 |
| 961977600000 | 2255.7 |
| 962064000000 | 2256.54 |
| 962150400000 | 2259.85 |
| 962236800000 | 2248.22 |
| 962323200000 | 2263.53 |
| 962582400000 | 2287.05 |
| 962668800000 | 2286.67 |
| 962755200000 | 2260.34 |
| 962841600000 | 2268.95 |
| 962928000000 | 2296.85 |
| 963187200000 | 2295.29 |
| 963273600000 | 2294.91 |
| 963360000000 | 2303 |
| 963446400000 | 2296.7 |
| 963532800000 | 2312.13 |
| 963792000000 | 2313.44 |
| 963878400000 | 2283.65 |
| 963964800000 | 2274.58 |
| 964051200000 | 2298.55 |
| 964137600000 | 2274.99 |
| 964396800000 | 2257.11 |
| 964483200000 | 2264.77 |
| 964569600000 | 2244.86 |
| 964656000000 | 2232.05 |
| 964742400000 | 2190.2 |
| 965001600000 | 2203.36 |
| 965088000000 | 2213.31 |
| 965174400000 | 2217.99 |
| 965260800000 | 2227 |
| 965347200000 | 2236.9 |
| 965606400000 | 2257.84 |
| 965692800000 | 2259.77 |
| 965779200000 | 2255.64 |
| 965865600000 | 2238.35 |
| 965952000000 | 2250.3 |
| 966211200000 | 2272.69 |
| 966297600000 | 2272.42 |
| 966384000000 | 2271.93 |
| 966470400000 | 2281.24 |
| 966556800000 | 2275.04 |
| 966816000000 | 2280.82 |
| 966902400000 | 2284.75 |
| 966988800000 | 2297.46 |
| 967075200000 | 2304.63 |
| 967161600000 | 2306.28 |
| 967420800000 | 2324.56 |
| 967507200000 | 2316.66 |
| 967593600000 | 2303.36 |
| 967680000000 | 2317.13 |
| 967766400000 | 2334.91 |
| 968025600000 | 2333.8 |
| 968112000000 | 2311.46 |
| 968198400000 | 2283.76 |
| 968284800000 | 2293.48 |
| 968371200000 | 2276.14 |
| 968630400000 | 2258.7 |
| 968716800000 | 2242.69 |
| 968803200000 | 2242.05 |
| 968889600000 | 2239.39 |
| 968976000000 | 2213.97 |
| 969235200000 | 2190.3 |
| 969321600000 | 2216.24 |
| 969408000000 | 2210.24 |
| 969494400000 | 2206.45 |
| 969580800000 | 2200.45 |
| 969840000000 | 2198.02 |
| 969926400000 | 2183.49 |
| 970012800000 | 2177.73 |
| 970099200000 | 2209.71 |
| 970185600000 | 2189.41 |
| 970444800000 | 2188.64 |
| 970531200000 | 2178.74 |
| 970617600000 | 2194.57 |
| 970704000000 | 2197.45 |
| 970790400000 | 2164.44 |
| 971049600000 | 2147.8 |
| 971136000000 | 2129.56 |
| 971222400000 | 2088.93 |
| 971308800000 | 2053.41 |
| 971395200000 | 2103.52 |
| 971654400000 | 2108.71 |
| 971740800000 | 2075.75 |
| 971827200000 | 2054.34 |
| 971913600000 | 2112.14 |
| 972000000000 | 2130.4 |
| 972259200000 | 2130.28 |
| 972345600000 | 2135.62 |
| 972432000000 | 2084.59 |
| 972518400000 | 2082.86 |
| 972604800000 | 2102.35 |
| 972864000000 | 2110.48 |
| 972950400000 | 2152.48 |
| 973036800000 | 2153.59 |
| 973123200000 | 2161.21 |
| 973209600000 | 2166.91 |
| 973468800000 | 2173.54 |
| 973555200000 | 2173.46 |
| 973641600000 | 2140.52 |
| 973728000000 | 2125.33 |
| 973814400000 | 2078.88 |
| 974073600000 | 2051.24 |
| 974160000000 | 2093.42 |
| 974246400000 | 2100.21 |
| 974332800000 | 2072.38 |
| 974419200000 | 2064.72 |
| 974678400000 | 2026.68 |
| 974764800000 | 2029.07 |
| 974851200000 | 1990.67 |
| 974937600000 | 1992.41 |
| 975024000000 | 2015.56 |
| 975283200000 | 2034.66 |
| 975369600000 | 2011.82 |
| 975456000000 | 2009.58 |
| 975542400000 | 1985.77 |
| 975628800000 | 1994.8 |
| 975888000000 | 2005.59 |
| 975974400000 | 2072.2 |
| 976060800000 | 2049.63 |
| 976147200000 | 2035.41 |
| 976233600000 | 2069.21 |
| 976492800000 | 2091.51 |
| 976579200000 | 2078.31 |
| 976665600000 | 2066.99 |
| 976752000000 | 2040.53 |
| 976838400000 | 1997.07 |
| 977097600000 | 2006.69 |
| 977184000000 | 1980.62 |
| 977270400000 | 1920.74 |
| 977356800000 | 1922.05 |
| 977443200000 | 1956.91 |
| 977702400000 | 2002.15 |
| 977788800000 | 2035.92 |
| 977875200000 | 2083.48 |
| 977961600000 | 2089.59 |
| 978048000000 | 2074.55 |
| 978393600000 | 2029.02 |
| 978480000000 | 2101.95 |
| 978566400000 | 2095.69 |
| 978652800000 | 2055.22 |
| 978912000000 | 2046.84 |
| 978998400000 | 2042.65 |
| 979084800000 | 2052.61 |
| 979171200000 | 2073.28 |
| 979257600000 | 2062.72 |
| 979516800000 | 2063.38 |
| 979603200000 | 2073.55 |
| 979689600000 | 2083.57 |
| 979776000000 | 2115.11 |
| 979862400000 | 2111.21 |
| 980121600000 | 2112.17 |
| 980208000000 | 2127.08 |
| 980294400000 | 2127.94 |
| 980380800000 | 2117.71 |
| 980467200000 | 2115.64 |
| 980726400000 | 2124.7 |
| 980812800000 | 2140.92 |
| 980899200000 | 2130.5 |
| 980985600000 | 2139.74 |
| 981072000000 | 2105.52 |
| 981331200000 | 2108.99 |
| 981417600000 | 2103.02 |
| 981504000000 | 2078.88 |
| 981590400000 | 2060.26 |
| 981676800000 | 2037.5 |
| 981936000000 | 2059.52 |
| 982022400000 | 2041.58 |
| 982108800000 | 2035.56 |
| 982195200000 | 2052.34 |
| 982281600000 | 2012.32 |
| 982540800000 | 2010.81 |
| 982627200000 | 1976.57 |
| 982713600000 | 1944.36 |
| 982800000000 | 1942.68 |
| 982886400000 | 1939.96 |
| 983145600000 | 1961.78 |
| 983232000000 | 1948.54 |
| 983318400000 | 1924.79 |
| 983404800000 | 1923.92 |
| 983491200000 | 1904.25 |
| 983750400000 | 1916.44 |
| 983836800000 | 1940.83 |
| 983923200000 | 1946.07 |
| 984009600000 | 1947.85 |
| 984096000000 | 1905.9 |
| 984355200000 | 1828.62 |
| 984441600000 | 1839.73 |
| 984528000000 | 1793.09 |
| 984614400000 | 1804.76 |
| 984700800000 | 1771.21 |
| 984960000000 | 1792.15 |
| 985046400000 | 1766.6 |
| 985132800000 | 1748.78 |
| 985219200000 | 1727.1 |
| 985305600000 | 1761.22 |
| 985564800000 | 1794.26 |
| 985651200000 | 1835.53 |
| 985737600000 | 1794.88 |
| 985824000000 | 1771.86 |
| 985910400000 | 1782.46 |
| 986169600000 | 1762.77 |
| 986256000000 | 1719.61 |
| 986342400000 | 1719.54 |
| 986428800000 | 1783.97 |
| 986515200000 | 1762.14 |
| 986774400000 | 1764.81 |
| 986860800000 | 1802.02 |
| 986947200000 | 1807.34 |
| 987033600000 | 1832.8 |
| 987120000000 | 1829.95 |
| 987379200000 | 1823.03 |
| 987465600000 | 1833.87 |
| 987552000000 | 1900.75 |
| 987638400000 | 1933.84 |
| 987724800000 | 1917.32 |
| 987984000000 | 1891.03 |
| 988070400000 | 1868.64 |
| 988156800000 | 1893.88 |
| 988243200000 | 1901.33 |
| 988329600000 | 1925.03 |
| 988588800000 | 1922.75 |
| 988675200000 | 1953.35 |
| 988761600000 | 1961.54 |
| 988848000000 | 1933.66 |
| 988934400000 | 1959.57 |
| 989193600000 | 1960.85 |
| 989280000000 | 1950.71 |
| 989366400000 | 1938.16 |
| 989452800000 | 1939.93 |
| 989539200000 | 1927.56 |
| 989798400000 | 1917.2 |
| 989884800000 | 1927.86 |
| 989971200000 | 1968.02 |
| 990057600000 | 1979.94 |
| 990144000000 | 1983.51 |
| 990403200000 | 2011.19 |
| 990489600000 | 2005.16 |
| 990576000000 | 1980.48 |
| 990662400000 | 1985.01 |
| 990748800000 | 1967 |
| 991008000000 | 1963.82 |
| 991094400000 | 1952.28 |
| 991180800000 | 1920.24 |
| 991267200000 | 1923.53 |
| 991353600000 | 1930.25 |
| 991612800000 | 1939.99 |
| 991699200000 | 1960.52 |
| 991785600000 | 1941.95 |
| 991872000000 | 1953.29 |
| 991958400000 | 1935.09 |
| 992217600000 | 1914.8 |
| 992304000000 | 1909.06 |
| 992390400000 | 1895.82 |
| 992476800000 | 1872.68 |
| 992563200000 | 1860.13 |
| 992822400000 | 1849.18 |
| 992908800000 | 1851.31 |
| 992995200000 | 1863.73 |
| 993081600000 | 1886.87 |
| 993168000000 | 1876.23 |
| 993427200000 | 1867.58 |
| 993513600000 | 1859.04 |
| 993600000000 | 1850.66 |
| 993686400000 | 1865.43 |
| 993772800000 | 1868.79 |
| 994032000000 | 1886.86 |
| 994118400000 | 1880.55 |
| 994204800000 | 1875.79 |
| 994291200000 | 1848.41 |
| 994377600000 | 1808.4 |
| 994636800000 | 1816.66 |
| 994723200000 | 1798.32 |
| 994809600000 | 1788.59 |
| 994896000000 | 1830.17 |
| 994982400000 | 1837.41 |
| 995241600000 | 1819.6 |
| 995328000000 | 1829.3 |
| 995414400000 | 1820.75 |
| 995500800000 | 1833.05 |
| 995587200000 | 1827.06 |
| 995846400000 | 1797.29 |
| 995932800000 | 1776.66 |
| 996019200000 | 1795.5 |
| 996105600000 | 1808.08 |
| 996192000000 | 1816.11 |
| 996451200000 | 1813.08 |
| 996537600000 | 1829.6 |
| 996624000000 | 1842.18 |
| 996710400000 | 1856.36 |
| 996796800000 | 1844.64 |
| 997056000000 | 1826.66 |
| 997142400000 | 1832.76 |
| 997228800000 | 1806.39 |
| 997315200000 | 1801.19 |
| 997401600000 | 1805.94 |
| 997660800000 | 1804.28 |
| 997747200000 | 1811.83 |
| 997833600000 | 1804.92 |
| 997920000000 | 1798.62 |
| 998006400000 | 1773.26 |
| 998265600000 | 1780.2 |
| 998352000000 | 1772.94 |
| 998438400000 | 1780.61 |
| 998524800000 | 1774.06 |
| 998611200000 | 1803.75 |
| 998870400000 | 1800.62 |
| 998956800000 | 1777.94 |
| 999043200000 | 1755.94 |
| 999129600000 | 1729.89 |
| 999216000000 | 1732.62 |
| 999475200000 | 1723.81 |
| 999561600000 | 1728.81 |
| 999648000000 | 1724.74 |
| 999734400000 | 1694.21 |
| 999820800000 | 1665.08 |
| 1000080000000 | 1665.48 |
| 1000166400000 | 1656.28 |
| 1000252800000 | 1647.88 |
| 1000339200000 | 1653.91 |
| 1000425600000 | 1649.61 |
| 1000684800000 | 1593.11 |
| 1000771200000 | 1587.7 |
| 1000857600000 | 1568.82 |
| 1000944000000 | 1522.63 |
| 1001030400000 | 1485.45 |
| 1001289600000 | 1538.51 |
| 1001376000000 | 1556.34 |
| 1001462400000 | 1551.88 |
| 1001548800000 | 1566.8 |
| 1001635200000 | 1601.57 |
| 1001894400000 | 1597.84 |
| 1001980800000 | 1614.77 |
| 1002067200000 | 1636.04 |
| 1002153600000 | 1645.17 |
| 1002240000000 | 1649.23 |
| 1002499200000 | 1639.32 |
| 1002585600000 | 1624.06 |
| 1002672000000 | 1653.86 |
| 1002758400000 | 1677.5 |
| 1002844800000 | 1676.72 |
| 1003104000000 | 1668.44 |
| 1003190400000 | 1677.52 |
| 1003276800000 | 1664.21 |
| 1003363200000 | 1648.25 |
| 1003449600000 | 1646.46 |
| 1003708800000 | 1665.43 |
| 1003795200000 | 1670.18 |
| 1003881600000 | 1670.49 |
| 1003968000000 | 1681.88 |
| 1004054400000 | 1692.68 |
| 1004313600000 | 1658.01 |
| 1004400000000 | 1630.51 |
| 1004486400000 | 1629.5 |
| 1004572800000 | 1661.47 |
| 1004659200000 | 1668.56 |
| 1004918400000 | 1690.13 |
| 1005004800000 | 1711.3 |
| 1005091200000 | 1704.99 |
| 1005177600000 | 1716.48 |
| 1005264000000 | 1714.66 |
| 1005523200000 | 1704.49 |
| 1005609600000 | 1729.43 |
| 1005696000000 | 1733.4 |
| 1005782400000 | 1738.91 |
| 1005868800000 | 1738.5 |
| 1006128000000 | 1755.02 |
| 1006214400000 | 1742.84 |
| 1006300800000 | 1737.5 |
| 1006387200000 | 1738.3 |
| 1006473600000 | 1748.93 |
| 1006732800000 | 1762.69 |
| 1006819200000 | 1751.47 |
| 1006905600000 | 1722.78 |
| 1006992000000 | 1733.84 |
| 1007078400000 | 1735.14 |
| 1007337600000 | 1716.85 |
| 1007424000000 | 1735.76 |
| 1007510400000 | 1772.99 |
| 1007596800000 | 1773.68 |
| 1007683200000 | 1756.49 |
| 1007942400000 | 1728.5 |
| 1008028800000 | 1723.55 |
| 1008115200000 | 1728.34 |
| 1008201600000 | 1698.84 |
| 1008288000000 | 1702.02 |
| 1008547200000 | 1716.5 |
| 1008633600000 | 1726.82 |
| 1008720000000 | 1731.79 |
| 1008806400000 | 1721.44 |
| 1008892800000 | 1725.61 |
| 1009152000000 | 1723.28 |
| 1009238400000 | 1721.72 |
| 1009324800000 | 1726.29 |
| 1009411200000 | 1740.02 |
| 1009497600000 | 1749.61 |
| 1009756800000 | 1733.95 |
| 1009929600000 | 1741.56 |
| 1010016000000 | 1757.88 |
| 1010102400000 | 1772.34 |
| 1010361600000 | 1761.76 |
| 1010448000000 | 1748.03 |
| 1010534400000 | 1738.98 |
| 1010620800000 | 1737.8 |
| 1010707200000 | 1727.44 |
| 1010966400000 | 1715.67 |
| 1011052800000 | 1720.63 |
| 1011139200000 | 1697.9 |
| 1011225600000 | 1710.13 |
| 1011312000000 | 1700.12 |
| 1011571200000 | 1698.7 |
| 1011657600000 | 1684.3 |
| 1011744000000 | 1690.41 |
| 1011830400000 | 1698.25 |
| 1011916800000 | 1694.99 |
| 1012176000000 | 1698.46 |
| 1012262400000 | 1654.05 |
| 1012348800000 | 1661.69 |
| 1012435200000 | 1682.55 |
| 1012521600000 | 1674.33 |
| 1012780800000 | 1642.63 |
| 1012867200000 | 1628.39 |
| 1012953600000 | 1619.81 |
| 1013040000000 | 1623.3 |
| 1013126400000 | 1643.12 |
| 1013385600000 | 1665.32 |
| 1013472000000 | 1663.83 |
| 1013558400000 | 1676.13 |
| 1013644800000 | 1679.08 |
| 1013731200000 | 1662.51 |
| 1013990400000 | 1660.65 |
| 1014076800000 | 1629.85 |
| 1014163200000 | 1641.41 |
| 1014249600000 | 1628.35 |
| 1014336000000 | 1637.77 |
| 1014595200000 | 1660.87 |
| 1014681600000 | 1656.94 |
| 1014768000000 | 1666.52 |
| 1014854400000 | 1662.7 |
| 1014940800000 | 1697.8 |
| 1015200000000 | 1737.13 |
| 1015286400000 | 1728.4 |
| 1015372800000 | 1749.23 |
| 1015459200000 | 1755.12 |
| 1015545600000 | 1761.59 |
| 1015804800000 | 1766.7 |
| 1015891200000 | 1757.33 |
| 1015977600000 | 1742.4 |
| 1016064000000 | 1743.78 |
| 1016150400000 | 1761.47 |
| 1016409600000 | 1756.78 |
| 1016496000000 | 1765.72 |
| 1016582400000 | 1742.31 |
| 1016668800000 | 1741.33 |
| 1016755200000 | 1732.3 |
| 1017014400000 | 1710.67 |
| 1017100800000 | 1715.67 |
| 1017187200000 | 1723.59 |
| 1017273600000 | 1730.15 |
| 1017360000000 | 1726.31 |
| 1017619200000 | 1727.6 |
| 1017705600000 | 1718.5 |
| 1017792000000 | 1709.61 |
| 1017878400000 | 1708.31 |
| 1017964800000 | 1704.63 |
| 1018224000000 | 1701.3 |
| 1018310400000 | 1691.2 |
| 1018396800000 | 1708.2 |
| 1018483200000 | 1670.81 |
| 1018569600000 | 1677.32 |
| 1018828800000 | 1671.12 |
| 1018915200000 | 1707.23 |
| 1019001600000 | 1710.3 |
| 1019088000000 | 1710.04 |
| 1019174400000 | 1709.85 |
| 1019433600000 | 1691.74 |
| 1019520000000 | 1680.36 |
| 1019606400000 | 1674.3 |
| 1019692800000 | 1672.86 |
| 1019779200000 | 1654.24 |
| 1020038400000 | 1641.86 |
| 1020124800000 | 1652.97 |
| 1020211200000 | 1666.48 |
| 1020297600000 | 1664.56 |
| 1020384000000 | 1656.76 |
| 1020643200000 | 1632.84 |
| 1020729600000 | 1620.61 |
| 1020816000000 | 1668.85 |
| 1020902400000 | 1654.45 |
| 1020988800000 | 1634.72 |
| 1021248000000 | 1655.37 |
| 1021334400000 | 1679.84 |
| 1021420800000 | 1682.09 |
| 1021507200000 | 1692.01 |
| 1021593600000 | 1706.96 |
| 1021852800000 | 1692.43 |
| 1021939200000 | 1679.36 |
| 1022025600000 | 1686.21 |
| 1022112000000 | 1696.53 |
| 1022198400000 | 1682.45 |
| 1022457600000 | 1679.43 |
| 1022544000000 | 1667.23 |
| 1022630400000 | 1659.91 |
| 1022716800000 | 1656.54 |
| 1022803200000 | 1655.93 |
| 1023062400000 | 1632.62 |
| 1023148800000 | 1627.18 |
| 1023235200000 | 1631.69 |
| 1023321600000 | 1606.33 |
| 1023408000000 | 1597.72 |
| 1023667200000 | 1599.67 |
| 1023753600000 | 1583.11 |
| 1023840000000 | 1583.8 |
| 1023926400000 | 1566.6 |
| 1024012800000 | 1554.67 |
| 1024272000000 | 1588.71 |
| 1024358400000 | 1591.82 |
| 1024444800000 | 1563.93 |
| 1024531200000 | 1546.39 |
| 1024617600000 | 1526.41 |
| 1024876800000 | 1527.48 |
| 1024963200000 | 1519.03 |
| 1025049600000 | 1506.68 |
| 1025136000000 | 1532.52 |
| 1025222400000 | 1546.2 |
| 1025481600000 | 1524.61 |
| 1025568000000 | 1496.57 |
| 1025654400000 | 1496.09 |
| 1025740800000 | 1499.66 |
| 1025827200000 | 1547.22 |
| 1026086400000 | 1540.02 |
| 1026172800000 | 1515.18 |
| 1026259200000 | 1470.91 |
| 1026345600000 | 1465.06 |
| 1026432000000 | 1461.45 |
| 1026691200000 | 1444.49 |
| 1026777600000 | 1426.6 |
| 1026864000000 | 1442.39 |
| 1026950400000 | 1424.45 |
| 1027036800000 | 1373.14 |
| 1027296000000 | 1328.02 |
| 1027382400000 | 1295.14 |
| 1027468800000 | 1338.08 |
| 1027555200000 | 1344.61 |
| 1027641600000 | 1353.44 |
| 1027900800000 | 1414.8 |
| 1027987200000 | 1424.48 |
| 1028073600000 | 1436.62 |
| 1028160000000 | 1396.45 |
| 1028246400000 | 1377.93 |
| 1028505600000 | 1335.97 |
| 1028592000000 | 1362.87 |
| 1028678400000 | 1388.08 |
| 1028764800000 | 1425.33 |
| 1028851200000 | 1436.94 |
| 1029110400000 | 1425.57 |
| 1029196800000 | 1409.08 |
| 1029283200000 | 1441.96 |
| 1029369600000 | 1464.39 |
| 1029456000000 | 1463.84 |
| 1029715200000 | 1487.58 |
| 1029801600000 | 1470.85 |
| 1029888000000 | 1488.13 |
| 1029974400000 | 1504.24 |
| 1030060800000 | 1477.88 |
| 1030320000000 | 1487.56 |
| 1030406400000 | 1477.63 |
| 1030492800000 | 1445.94 |
| 1030579200000 | 1441.68 |
| 1030665600000 | 1440.36 |
| 1030924800000 | 1435.01 |
| 1031011200000 | 1381.91 |
| 1031097600000 | 1394.94 |
| 1031184000000 | 1381.79 |
| 1031270400000 | 1401.02 |
| 1031529600000 | 1409.79 |
| 1031616000000 | 1422.65 |
| 1031702400000 | 1427.37 |
| 1031788800000 | 1397.26 |
| 1031875200000 | 1387.77 |
| 1032134400000 | 1389.61 |
| 1032220800000 | 1374.49 |
| 1032307200000 | 1361.29 |
| 1032393600000 | 1334.27 |
| 1032480000000 | 1330.69 |
| 1032739200000 | 1309.6 |
| 1032825600000 | 1291.6 |
| 1032912000000 | 1313.33 |
| 1032998400000 | 1343.08 |
| 1033084800000 | 1319.61 |
| 1033344000000 | 1295.07 |
| 1033430400000 | 1329.69 |
| 1033516800000 | 1314.27 |
| 1033603200000 | 1301.24 |
| 1033689600000 | 1277.4 |
| 1033948800000 | 1251.91 |
| 1034035200000 | 1261 |
| 1034121600000 | 1239.45 |
| 1034208000000 | 1268.74 |
| 1034294400000 | 1316.01 |
| 1034553600000 | 1320.59 |
| 1034640000000 | 1381.64 |
| 1034726400000 | 1356.52 |
| 1034812800000 | 1381.47 |
| 1034899200000 | 1386.69 |
| 1035158400000 | 1399.2 |
| 1035244800000 | 1385 |
| 1035331200000 | 1385.37 |
| 1035417600000 | 1376.97 |
| 1035504000000 | 1393.15 |
| 1035763200000 | 1391.16 |
| 1035849600000 | 1369.73 |
| 1035936000000 | 1385.69 |
| 1036022400000 | 1383.27 |
| 1036108800000 | 1397.15 |
| 1036368000000 | 1414.59 |
| 1036454400000 | 1428.19 |
| 1036540800000 | 1434.02 |
| 1036627200000 | 1411.63 |
| 1036713600000 | 1401.46 |
| 1036972800000 | 1374.62 |
| 1037059200000 | 1386.01 |
| 1037145600000 | 1381.27 |
| 1037232000000 | 1403.65 |
| 1037318400000 | 1416.98 |
| 1037577600000 | 1405.01 |
| 1037664000000 | 1397.58 |
| 1037750400000 | 1416.96 |
| 1037836800000 | 1448.57 |
| 1037923200000 | 1444.59 |
| 1038182400000 | 1445.28 |
| 1038268800000 | 1418.32 |
| 1038355200000 | 1449.08 |
| 1038441600000 | 1456.16 |
| 1038528000000 | 1452.47 |
| 1038787200000 | 1448.86 |
| 1038873600000 | 1430.31 |
| 1038960000000 | 1423.19 |
| 1039046400000 | 1407.78 |
| 1039132800000 | 1415.06 |
| 1039392000000 | 1389.01 |
| 1039478400000 | 1400.36 |
| 1039564800000 | 1403 |
| 1039651200000 | 1398.89 |
| 1039737600000 | 1384.53 |
| 1039996800000 | 1410.69 |
| 1040083200000 | 1400.64 |
| 1040169600000 | 1381.08 |
| 1040256000000 | 1375.23 |
| 1040342400000 | 1389.47 |
| 1040601600000 | 1392.86 |
| 1040688000000 | 1390.38 |
| 1040774400000 | 1390.05 |
| 1040860800000 | 1389.71 |
| 1040947200000 | 1368.27 |
| 1041206400000 | 1376.03 |
| 1041292800000 | 1379.38 |
| 1041465600000 | 1410.57 |
| 1041552000000 | 1418.17 |
| 1041811200000 | 1444.49 |
| 1041897600000 | 1431.98 |
| 1041984000000 | 1417.49 |
| 1042070400000 | 1435.31 |
| 1042156800000 | 1438.41 |
| 1042416000000 | 1437 |
| 1042502400000 | 1447.11 |
| 1042588800000 | 1430.74 |
| 1042675200000 | 1427.1 |
| 1042761600000 | 1410.59 |
| 1043020800000 | 1404.97 |
| 1043107200000 | 1390.45 |
| 1043193600000 | 1374.45 |
| 1043280000000 | 1383.89 |
| 1043366400000 | 1354.97 |
| 1043625600000 | 1328.33 |
| 1043712000000 | 1337.41 |
| 1043798400000 | 1342.88 |
| 1043884800000 | 1326.65 |
| 1043971200000 | 1335.51 |
| 1044230400000 | 1349.09 |
| 1044316800000 | 1332.47 |
| 1044403200000 | 1329.96 |
| 1044489600000 | 1318.18 |
| 1044576000000 | 1307.44 |
| 1044835200000 | 1309.13 |
| 1044921600000 | 1307.45 |
| 1045008000000 | 1295.01 |
| 1045094400000 | 1295.05 |
| 1045180800000 | 1315.29 |
| 1045440000000 | 1320.21 |
| 1045526400000 | 1338.17 |
| 1045612800000 | 1328.59 |
| 1045699200000 | 1319.34 |
| 1045785600000 | 1330.33 |
| 1046044800000 | 1315.53 |
| 1046131200000 | 1312.31 |
| 1046217600000 | 1301.41 |
| 1046304000000 | 1309.39 |
| 1046390400000 | 1317.4 |
| 1046649600000 | 1315.66 |
| 1046736000000 | 1298.3 |
| 1046822400000 | 1305.87 |
| 1046908800000 | 1293.88 |
| 1046995200000 | 1294.39 |
| 1047254400000 | 1265.7 |
| 1047340800000 | 1256 |
| 1047427200000 | 1253.79 |
| 1047513600000 | 1288.26 |
| 1047600000000 | 1300.74 |
| 1047859200000 | 1334.8 |
| 1047945600000 | 1342.15 |
| 1048032000000 | 1353 |
| 1048118400000 | 1359.27 |
| 1048204800000 | 1384.62 |
| 1048464000000 | 1350.37 |
| 1048550400000 | 1359.2 |
| 1048636800000 | 1358.73 |
| 1048723200000 | 1352.22 |
| 1048809600000 | 1346.18 |
| 1049068800000 | 1321.1 |
| 1049155200000 | 1336.3 |
| 1049241600000 | 1363.79 |
| 1049328000000 | 1359.22 |
| 1049414400000 | 1365.68 |
| 1049673600000 | 1375.02 |
| 1049760000000 | 1369.01 |
| 1049846400000 | 1356.04 |
| 1049932800000 | 1356.59 |
| 1050019200000 | 1350.52 |
| 1050278400000 | 1370.09 |
| 1050364800000 | 1382.93 |
| 1050451200000 | 1371.18 |
| 1050537600000 | 1384.28 |
| 1050624000000 | 1384.3 |
| 1050883200000 | 1382.19 |
| 1050969600000 | 1405.1 |
| 1051056000000 | 1417.8 |
| 1051142400000 | 1408.1 |
| 1051228800000 | 1389.63 |
| 1051488000000 | 1408.22 |
| 1051574400000 | 1413.56 |
| 1051660800000 | 1420.52 |
| 1051747200000 | 1420.95 |
| 1051833600000 | 1437.74 |
| 1052092800000 | 1435.76 |
| 1052179200000 | 1453.85 |
| 1052265600000 | 1446.96 |
| 1052352000000 | 1431.37 |
| 1052438400000 | 1448.79 |
| 1052697600000 | 1465 |
| 1052784000000 | 1463.01 |
| 1052870400000 | 1461.66 |
| 1052956800000 | 1467.84 |
| 1053043200000 | 1468.37 |
| 1053302400000 | 1437.53 |
| 1053388800000 | 1441.1 |
| 1053475200000 | 1438.89 |
| 1053561600000 | 1453.93 |
| 1053648000000 | 1458.11 |
| 1053907200000 | 1458.37 |
| 1053993600000 | 1474.66 |
| 1054080000000 | 1481.46 |
| 1054166400000 | 1484.39 |
| 1054252800000 | 1492.25 |
| 1054512000000 | 1505.98 |
| 1054598400000 | 1508.72 |
| 1054684800000 | 1526.01 |
| 1054771200000 | 1536.34 |
| 1054857600000 | 1536.91 |
| 1055116800000 | 1524.04 |
| 1055203200000 | 1533.24 |
| 1055289600000 | 1553.14 |
| 1055376000000 | 1557 |
| 1055462400000 | 1546.97 |
| 1055721600000 | 1570.62 |
| 1055808000000 | 1579.49 |
| 1055894400000 | 1580.09 |
| 1055980800000 | 1559.1 |
| 1056067200000 | 1558.5 |
| 1056326400000 | 1540.96 |
| 1056412800000 | 1535.33 |
| 1056499200000 | 1527.63 |
| 1056585600000 | 1533.5 |
| 1056672000000 | 1526.48 |
| 1056931200000 | 1522.52 |
| 1057017600000 | 1530.51 |
| 1057104000000 | 1554.18 |
| 1057190400000 | 1549.79 |
| 1057276800000 | 1547.92 |
| 1057536000000 | 1572.13 |
| 1057622400000 | 1573.72 |
| 1057708800000 | 1567.39 |
| 1057795200000 | 1550.35 |
| 1057881600000 | 1556 |
| 1058140800000 | 1567.28 |
| 1058227200000 | 1558.26 |
| 1058313600000 | 1551.55 |
| 1058400000000 | 1532.08 |
| 1058486400000 | 1545.51 |
| 1058745600000 | 1530.03 |
| 1058832000000 | 1538.07 |
| 1058918400000 | 1545.18 |
| 1059004800000 | 1543.54 |
| 1059091200000 | 1562.36 |
| 1059350400000 | 1563.82 |
| 1059436800000 | 1553.39 |
| 1059523200000 | 1546.43 |
| 1059609600000 | 1548.51 |
| 1059696000000 | 1535.63 |
| 1059955200000 | 1537.07 |
| 1060041600000 | 1520.52 |
| 1060128000000 | 1516.48 |
| 1060214400000 | 1528.15 |
| 1060300800000 | 1532.82 |
| 1060560000000 | 1542.13 |
| 1060646400000 | 1552.73 |
| 1060732800000 | 1550.26 |
| 1060819200000 | 1561.64 |
| 1060905600000 | 1562.64 |
| 1061164800000 | 1573.36 |
| 1061251200000 | 1578.03 |
| 1061337600000 | 1576.93 |
| 1061424000000 | 1578.45 |
| 1061510400000 | 1567.57 |
| 1061769600000 | 1565.22 |
| 1061856000000 | 1566.35 |
| 1061942400000 | 1568.72 |
| 1062028800000 | 1574.49 |
| 1062115200000 | 1579.94 |
| 1062374400000 | 1587.79 |
| 1062460800000 | 1601.48 |
| 1062547200000 | 1614.75 |
| 1062633600000 | 1617.26 |
| 1062720000000 | 1613.23 |
| 1062979200000 | 1625.28 |
| 1063065600000 | 1620.88 |
| 1063152000000 | 1607.27 |
| 1063238400000 | 1609.48 |
| 1063324800000 | 1615.81 |
| 1063584000000 | 1612.02 |
| 1063670400000 | 1634.02 |
| 1063756800000 | 1637.22 |
| 1063843200000 | 1654.4 |
| 1063929600000 | 1650.79 |
| 1064188800000 | 1632.84 |
| 1064275200000 | 1638.88 |
| 1064361600000 | 1623.78 |
| 1064448000000 | 1608.66 |
| 1064534400000 | 1600.87 |
| 1064793600000 | 1611 |
| 1064880000000 | 1595.53 |
| 1064966400000 | 1630.79 |
| 1065052800000 | 1641.31 |
| 1065139200000 | 1654.57 |
| 1065398400000 | 1661.39 |
| 1065484800000 | 1669.21 |
| 1065571200000 | 1659.55 |
| 1065657600000 | 1669.92 |
| 1065744000000 | 1674.25 |
| 1066003200000 | 1683.91 |
| 1066089600000 | 1691.75 |
| 1066176000000 | 1686.38 |
| 1066262400000 | 1689.89 |
| 1066348800000 | 1681.59 |
| 1066608000000 | 1685.82 |
| 1066694400000 | 1688.91 |
| 1066780800000 | 1667.42 |
| 1066867200000 | 1655.61 |
| 1066953600000 | 1652.37 |
| 1067212800000 | 1657.66 |
| 1067299200000 | 1678.79 |
| 1067385600000 | 1681.15 |
| 1067472000000 | 1679.3 |
| 1067558400000 | 1676.7 |
| 1067817600000 | 1682.57 |
| 1067904000000 | 1684.57 |
| 1067990400000 | 1677.75 |
| 1068076800000 | 1677.48 |
| 1068163200000 | 1681.95 |
| 1068422400000 | 1670.88 |
| 1068508800000 | 1665.2 |
| 1068595200000 | 1682 |
| 1068681600000 | 1690.52 |
| 1068768000000 | 1683.16 |
| 1069027200000 | 1664.49 |
| 1069113600000 | 1662.38 |
| 1069200000000 | 1660.44 |
| 1069286400000 | 1656.21 |
| 1069372800000 | 1658.94 |
| 1069632000000 | 1675.94 |
| 1069718400000 | 1680.72 |
| 1069804800000 | 1691.43 |
| 1069891200000 | 1692.53 |
| 1069977600000 | 1691.12 |
| 1070236800000 | 1712.44 |
| 1070323200000 | 1712.15 |
| 1070409600000 | 1711.94 |
| 1070496000000 | 1718.45 |
| 1070582400000 | 1711.19 |
| 1070841600000 | 1715.24 |
| 1070928000000 | 1711.18 |
| 1071014400000 | 1701.22 |
| 1071100800000 | 1717.17 |
| 1071187200000 | 1724.06 |
| 1071446400000 | 1725.65 |
| 1071532800000 | 1728.5 |
| 1071619200000 | 1729.26 |
| 1071705600000 | 1747.44 |
| 1071792000000 | 1749.47 |
| 1072051200000 | 1755.35 |
| 1072137600000 | 1760.82 |
| 1072224000000 | 1761.59 |
| 1072310400000 | 1761.69 |
| 1072396800000 | 1763.41 |
| 1072656000000 | 1783.46 |
| 1072742400000 | 1790.14 |
| 1072828800000 | 1794.36 |
| 1073001600000 | 1797.41 |
| 1073260800000 | 1821.55 |
| 1073347200000 | 1823.86 |
| 1073433600000 | 1822.32 |
| 1073520000000 | 1833.81 |
| 1073606400000 | 1823.96 |
| 1073865600000 | 1828.15 |
| 1073952000000 | 1822.13 |
| 1074038400000 | 1829.69 |
| 1074124800000 | 1824.42 |
| 1074211200000 | 1832.36 |
| 1074470400000 | 1834.23 |
| 1074556800000 | 1839.85 |
| 1074643200000 | 1852.68 |
| 1074729600000 | 1853.34 |
| 1074816000000 | 1845.9 |
| 1075075200000 | 1856.3 |
| 1075161600000 | 1848.03 |
| 1075248000000 | 1825.25 |
| 1075334400000 | 1826.57 |
| 1075420800000 | 1822.17 |
| 1075680000000 | 1825.4 |
| 1075766400000 | 1828.52 |
| 1075852800000 | 1814.68 |
| 1075939200000 | 1815.79 |
| 1076025600000 | 1837.46 |
| 1076284800000 | 1837.45 |
| 1076371200000 | 1844.1 |
| 1076457600000 | 1856.62 |
| 1076544000000 | 1854.83 |
| 1076630400000 | 1852.61 |
| 1076889600000 | 1853.33 |
| 1076976000000 | 1870.97 |
| 1077062400000 | 1862.49 |
| 1077148800000 | 1857.79 |
| 1077235200000 | 1847.17 |
| 1077494400000 | 1848.08 |
| 1077580800000 | 1843.8 |
| 1077667200000 | 1845.83 |
| 1077753600000 | 1844.57 |
| 1077840000000 | 1848.08 |
| 1078099200000 | 1869.87 |
| 1078185600000 | 1857.68 |
| 1078272000000 | 1854.25 |
| 1078358400000 | 1860.49 |
| 1078444800000 | 1870.55 |
| 1078704000000 | 1858.04 |
| 1078790400000 | 1853.3 |
| 1078876800000 | 1827.82 |
| 1078963200000 | 1799.85 |
| 1079049600000 | 1809.13 |
| 1079308800000 | 1793.6 |
| 1079395200000 | 1808.72 |
| 1079481600000 | 1826.94 |
| 1079568000000 | 1830.52 |
| 1079654400000 | 1815.87 |
| 1079913600000 | 1793.24 |
| 1080000000000 | 1791.42 |
| 1080086400000 | 1789.12 |
| 1080172800000 | 1812.61 |
| 1080259200000 | 1815.34 |
| 1080518400000 | 1836.27 |
| 1080604800000 | 1842.56 |
| 1080691200000 | 1846.27 |
| 1080777600000 | 1859.49 |
| 1080864000000 | 1869.13 |
| 1081123200000 | 1878.95 |
| 1081209600000 | 1880.22 |
| 1081296000000 | 1876.26 |
| 1081382400000 | 1874.12 |
| 1081468800000 | 1870.48 |
| 1081728000000 | 1880.68 |
| 1081814400000 | 1860.64 |
| 1081900800000 | 1848.43 |
| 1081987200000 | 1845.4 |
| 1082073600000 | 1857.27 |
| 1082332800000 | 1857.93 |
| 1082419200000 | 1842.28 |
| 1082505600000 | 1840.39 |
| 1082592000000 | 1855.99 |
| 1082678400000 | 1859.19 |
| 1082937600000 | 1859.11 |
| 1083024000000 | 1858.6 |
| 1083110400000 | 1833.84 |
| 1083196800000 | 1826.17 |
| 1083283200000 | 1812.65 |
| 1083542400000 | 1823.98 |
| 1083628800000 | 1836.45 |
| 1083715200000 | 1843.17 |
| 1083801600000 | 1825.93 |
| 1083888000000 | 1798.21 |
| 1084147200000 | 1759.63 |
| 1084233600000 | 1770.3 |
| 1084320000000 | 1780.81 |
| 1084406400000 | 1772.17 |
| 1084492800000 | 1769.09 |
| 1084752000000 | 1749.83 |
| 1084838400000 | 1762.32 |
| 1084924800000 | 1776.45 |
| 1085011200000 | 1769.96 |
| 1085097600000 | 1783.77 |
| 1085356800000 | 1784.38 |
| 1085443200000 | 1802.86 |
| 1085529600000 | 1809.74 |
| 1085616000000 | 1826.02 |
| 1085702400000 | 1823.67 |
| 1085961600000 | 1824.02 |
| 1086048000000 | 1826.25 |
| 1086134400000 | 1830.48 |
| 1086220800000 | 1816.59 |
| 1086307200000 | 1824.54 |
| 1086566400000 | 1857.53 |
| 1086652800000 | 1861.08 |
| 1086739200000 | 1844.12 |
| 1086825600000 | 1851.49 |
| 1086912000000 | 1847.08 |
| 1087171200000 | 1829.73 |
| 1087257600000 | 1839 |
| 1087344000000 | 1847.32 |
| 1087430400000 | 1847.84 |
| 1087516800000 | 1851.48 |
| 1087776000000 | 1848.87 |
| 1087862400000 | 1847.13 |
| 1087948800000 | 1858.05 |
| 1088035200000 | 1864.86 |
| 1088121600000 | 1853.24 |
| 1088380800000 | 1858.43 |
| 1088467200000 | 1856.07 |
| 1088553600000 | 1857.29 |
| 1088640000000 | 1846.9 |
| 1088726400000 | 1841.75 |
| 1088985600000 | 1836.49 |
| 1089072000000 | 1826.07 |
| 1089158400000 | 1830.58 |
| 1089244800000 | 1822.32 |
| 1089331200000 | 1829.05 |
| 1089590400000 | 1832.69 |
| 1089676800000 | 1831 |
| 1089763200000 | 1826.4 |
| 1089849600000 | 1815.49 |
| 1089936000000 | 1815 |
| 1090195200000 | 1814.1 |
| 1090281600000 | 1817.74 |
| 1090368000000 | 1801.52 |
| 1090454400000 | 1801.38 |
| 1090540800000 | 1783.25 |
| 1090800000000 | 1779.17 |
| 1090886400000 | 1785.92 |
| 1090972800000 | 1789.7 |
| 1091059200000 | 1796.75 |
| 1091145600000 | 1802.55 |
| 1091404800000 | 1809.87 |
| 1091491200000 | 1804.73 |
| 1091577600000 | 1798.08 |
| 1091664000000 | 1778.64 |
| 1091750400000 | 1761.76 |
| 1092009600000 | 1758.18 |
| 1092096000000 | 1774.9 |
| 1092182400000 | 1770.54 |
| 1092268800000 | 1755.91 |
| 1092355200000 | 1756.92 |
| 1092614400000 | 1772.38 |
| 1092700800000 | 1776.48 |
| 1092787200000 | 1791.12 |
| 1092873600000 | 1794.45 |
| 1092960000000 | 1800.98 |
| 1093219200000 | 1799.8 |
| 1093305600000 | 1798.02 |
| 1093392000000 | 1809.11 |
| 1093478400000 | 1812.7 |
| 1093564800000 | 1819.98 |
| 1093824000000 | 1809.31 |
| 1093910400000 | 1813.43 |
| 1093996800000 | 1820.77 |
| 1094083200000 | 1833.62 |
| 1094169600000 | 1822.52 |
| 1094428800000 | 1829 |
| 1094515200000 | 1838.63 |
| 1094601600000 | 1835.58 |
| 1094688000000 | 1832.74 |
| 1094774400000 | 1842.18 |
| 1095033600000 | 1845.77 |
| 1095120000000 | 1851.19 |
| 1095206400000 | 1834.14 |
| 1095292800000 | 1839.38 |
| 1095379200000 | 1845.02 |
| 1095638400000 | 1837.67 |
| 1095724800000 | 1850.25 |
| 1095811200000 | 1830.97 |
| 1095897600000 | 1825.87 |
| 1095984000000 | 1823.51 |
| 1096243200000 | 1812.9 |
| 1096329600000 | 1822.21 |
| 1096416000000 | 1829.26 |
| 1096502400000 | 1833.4 |
| 1096588800000 | 1858.19 |
| 1096848000000 | 1865.05 |
| 1096934400000 | 1867.23 |
| 1097020800000 | 1876.68 |
| 1097107200000 | 1862.2 |
| 1097193600000 | 1859.02 |
| 1097452800000 | 1861.83 |
| 1097539200000 | 1850.37 |
| 1097625600000 | 1840.27 |
| 1097712000000 | 1829.66 |
| 1097798400000 | 1835.99 |
| 1098057600000 | 1840.42 |
| 1098144000000 | 1835.12 |
| 1098230400000 | 1832.7 |
| 1098316800000 | 1836.41 |
| 1098403200000 | 1824.86 |
| 1098662400000 | 1820.19 |
| 1098748800000 | 1839.16 |
| 1098835200000 | 1859.25 |
| 1098921600000 | 1867.22 |
| 1099008000000 | 1867.17 |
| 1099267200000 | 1869.84 |
| 1099353600000 | 1875.74 |
| 1099440000000 | 1896.16 |
| 1099526400000 | 1917.69 |
| 1099612800000 | 1928.54 |
| 1099872000000 | 1925.66 |
| 1099958400000 | 1922.94 |
| 1100044800000 | 1919.45 |
| 1100131200000 | 1931.95 |
| 1100217600000 | 1952.35 |
| 1100476800000 | 1957.44 |
| 1100563200000 | 1948.04 |
| 1100649600000 | 1960.69 |
| 1100736000000 | 1959.15 |
| 1100822400000 | 1947.51 |
| 1101081600000 | 1946.09 |
| 1101168000000 | 1947.61 |
| 1101254400000 | 1955.42 |
| 1101340800000 | 1962.67 |
| 1101427200000 | 1962.36 |
| 1101686400000 | 1962.8 |
| 1101772800000 | 1953.24 |
| 1101859200000 | 1974.69 |
| 1101945600000 | 1978.89 |
| 1102032000000 | 1983.72 |
| 1102291200000 | 1979.26 |
| 1102377600000 | 1963.58 |
| 1102464000000 | 1959.65 |
| 1102550400000 | 1959.88 |
| 1102636800000 | 1955.62 |
| 1102896000000 | 1975.11 |
| 1102982400000 | 1980.71 |
| 1103068800000 | 1992.37 |
| 1103155200000 | 1987.03 |
| 1103241600000 | 1976.04 |
| 1103500800000 | 1984.6 |
| 1103587200000 | 1992.62 |
| 1103673600000 | 2001.91 |
| 1103760000000 | 2006.34 |
| 1103846400000 | 2012.41 |
| 1104105600000 | 2010.78 |
| 1104192000000 | 2019.58 |
| 1104278400000 | 2015.39 |
| 1104364800000 | 2022.92 |
| 1104451200000 | 2022.2 |
| 1104710400000 | 2008.9 |
| 1104796800000 | 1987.62 |
| 1104883200000 | 1979.09 |
| 1104969600000 | 1979.47 |
| 1105056000000 | 1976.54 |
| 1105315200000 | 1983.98 |
| 1105401600000 | 1979.57 |
| 1105488000000 | 1987.31 |
| 1105574400000 | 1971.65 |
| 1105660800000 | 1976.84 |
| 1105920000000 | 1979.6 |
| 1106006400000 | 1987.37 |
| 1106092800000 | 1976.14 |
| 1106179200000 | 1958.02 |
| 1106265600000 | 1950.12 |
| 1106524800000 | 1950.87 |
| 1106611200000 | 1952.18 |
| 1106697600000 | 1967.54 |
| 1106784000000 | 1966.51 |
| 1106870400000 | 1959.5 |
| 1107129600000 | 1972.57 |
| 1107216000000 | 1982.06 |
| 1107302400000 | 1988.6 |
| 1107388800000 | 1979.3 |
| 1107475200000 | 1997.7 |
| 1107734400000 | 1996.65 |
| 1107820800000 | 1993.29 |
| 1107907200000 | 1985.4 |
| 1107993600000 | 1997.59 |
| 1108080000000 | 2008.4 |
| 1108339200000 | 2017.78 |
| 1108425600000 | 2023.57 |
| 1108512000000 | 2020.21 |
| 1108598400000 | 2013.24 |
| 1108684800000 | 2016.48 |
| 1108944000000 | 2018.84 |
| 1109030400000 | 2004.32 |
| 1109116800000 | 2002.41 |
| 1109203200000 | 2011.19 |
| 1109289600000 | 2030.57 |
| 1109548800000 | 2028.16 |
| 1109635200000 | 2034.69 |
| 1109721600000 | 2033.83 |
| 1109808000000 | 2035.64 |
| 1109894400000 | 2056.32 |
| 1110153600000 | 2055.72 |
| 1110240000000 | 2055.21 |
| 1110326400000 | 2043.12 |
| 1110412800000 | 2040.61 |
| 1110499200000 | 2034.63 |
| 1110758400000 | 2034.93 |
| 1110844800000 | 2028.45 |
| 1110931200000 | 2021 |
| 1111017600000 | 2018.13 |
| 1111104000000 | 2016.35 |
| 1111363200000 | 2005.89 |
| 1111449600000 | 1994.06 |
| 1111536000000 | 1982.1 |
| 1111622400000 | 1976.66 |
| 1111708800000 | 1977.97 |
| 1111968000000 | 1979.67 |
| 1112054400000 | 1967.92 |
| 1112140800000 | 1984.96 |
| 1112227200000 | 1988.27 |
| 1112313600000 | 1980.83 |
| 1112572800000 | 1975.98 |
| 1112659200000 | 1987.37 |
| 1112745600000 | 1992.81 |
| 1112832000000 | 2004.31 |
| 1112918400000 | 1994 |
| 1113177600000 | 1995.48 |
| 1113264000000 | 1995.65 |
| 1113350400000 | 1985.2 |
| 1113436800000 | 1966.39 |
| 1113523200000 | 1943.67 |
| 1113782400000 | 1934.12 |
| 1113868800000 | 1950.28 |
| 1113955200000 | 1935.48 |
| 1114041600000 | 1956.99 |
| 1114128000000 | 1956.19 |
| 1114387200000 | 1966.33 |
| 1114473600000 | 1952.23 |
| 1114560000000 | 1953.52 |
| 1114646400000 | 1940.38 |
| 1114732800000 | 1958.35 |
| 1114992000000 | 1961.94 |
| 1115078400000 | 1963.73 |
| 1115164800000 | 1986.04 |
| 1115251200000 | 1984.27 |
| 1115337600000 | 1986.12 |
| 1115596800000 | 1989.63 |
| 1115683200000 | 1974.8 |
| 1115769600000 | 1976.1 |
| 1115856000000 | 1960.18 |
| 1115942400000 | 1949.32 |
| 1116201600000 | 1955.19 |
| 1116288000000 | 1963.46 |
| 1116374400000 | 1978.77 |
| 1116460800000 | 1990.99 |
| 1116547200000 | 1985.45 |
| 1116806400000 | 1995.84 |
| 1116892800000 | 1997.72 |
| 1116979200000 | 1990.74 |
| 1117065600000 | 1997.91 |
| 1117152000000 | 2002.3 |
| 1117411200000 | 2005.54 |
| 1117497600000 | 1993.61 |
| 1117584000000 | 2008.72 |
| 1117670400000 | 2011.02 |
| 1117756800000 | 2003 |
| 1118016000000 | 2005.84 |
| 1118102400000 | 2009.29 |
| 1118188800000 | 2009.86 |
| 1118275200000 | 2007.86 |
| 1118361600000 | 2005.54 |
| 1118620800000 | 2004.28 |
| 1118707200000 | 2008.86 |
| 1118793600000 | 2014.95 |
| 1118880000000 | 2022.48 |
| 1118966400000 | 2036.28 |
| 1119225600000 | 2033.18 |
| 1119312000000 | 2034.42 |
| 1119398400000 | 2035.55 |
| 1119484800000 | 2020.79 |
| 1119571200000 | 2007.91 |
| 1119830400000 | 2002.99 |
| 1119916800000 | 2015.45 |
| 1120003200000 | 2013.38 |
| 1120089600000 | 2000.32 |
| 1120176000000 | 1999.1 |
| 1120435200000 | 1999.9 |
| 1120521600000 | 2009.44 |
| 1120608000000 | 2002.86 |
| 1120694400000 | 1997.36 |
| 1120780800000 | 2016.62 |
| 1121040000000 | 2033.33 |
| 1121126400000 | 2042.05 |
| 1121212800000 | 2038.99 |
| 1121299200000 | 2047.58 |
| 1121385600000 | 2045.71 |
| 1121644800000 | 2038.02 |
| 1121731200000 | 2040.09 |
| 1121817600000 | 2045.51 |
| 1121904000000 | 2049.08 |
| 1121990400000 | 2054.82 |
| 1122249600000 | 2049.49 |
| 1122336000000 | 2047.63 |
| 1122422400000 | 2058.36 |
| 1122508800000 | 2068.8 |
| 1122595200000 | 2062.47 |
| 1122854400000 | 2068.23 |
| 1122940800000 | 2084.25 |
| 1123027200000 | 2089.68 |
| 1123113600000 | 2077.59 |
| 1123200000000 | 2061.85 |
| 1123459200000 | 2065.69 |
| 1123545600000 | 2076.76 |
| 1123632000000 | 2087.93 |
| 1123718400000 | 2105.79 |
| 1123804800000 | 2099.75 |
| 1124064000000 | 2101.55 |
| 1124150400000 | 2086.06 |
| 1124236800000 | 2083.94 |
| 1124323200000 | 2073.84 |
| 1124409600000 | 2076.85 |
| 1124668800000 | 2089.81 |
| 1124755200000 | 2081.31 |
| 1124841600000 | 2071.08 |
| 1124928000000 | 2072.62 |
| 1125014400000 | 2065.56 |
| 1125273600000 | 2066.32 |
| 1125360000000 | 2062.79 |
| 1125446400000 | 2082.42 |
| 1125532800000 | 2098.84 |
| 1125619200000 | 2099.59 |
| 1125878400000 | 2103.41 |
| 1125964800000 | 2119.87 |
| 1126051200000 | 2123.33 |
| 1126137600000 | 2114.89 |
| 1126224000000 | 2132.92 |
| 1126483200000 | 2131.08 |
| 1126569600000 | 2117.86 |
| 1126656000000 | 2118.06 |
| 1126742400000 | 2117.69 |
| 1126828800000 | 2129.85 |
| 1127088000000 | 2125.42 |
| 1127174400000 | 2121.07 |
| 1127260800000 | 2110.58 |
| 1127347200000 | 2109.13 |
| 1127433600000 | 2106.02 |
| 1127692800000 | 2115.58 |
| 1127779200000 | 2110.56 |
| 1127865600000 | 2120.38 |
| 1127952000000 | 2138.72 |
| 1128038400000 | 2138.37 |
| 1128297600000 | 2132.41 |
| 1128384000000 | 2122.2 |
| 1128470400000 | 2095.11 |
| 1128556800000 | 2079.82 |
| 1128643200000 | 2081.91 |
| 1128902400000 | 2072.65 |
| 1128988800000 | 2076.58 |
| 1129075200000 | 2067.59 |
| 1129161600000 | 2057.5 |
| 1129248000000 | 2071.43 |
| 1129507200000 | 2071.02 |
| 1129593600000 | 2052.88 |
| 1129680000000 | 2066 |
| 1129766400000 | 2048.38 |
| 1129852800000 | 2049.37 |
| 1130112000000 | 2071.23 |
| 1130198400000 | 2078.19 |
| 1130284800000 | 2073.98 |
| 1130371200000 | 2064.6 |
| 1130457600000 | 2079.86 |
| 1130716800000 | 2098.08 |
| 1130803200000 | 2100.44 |
| 1130889600000 | 2117.96 |
| 1130976000000 | 2130.54 |
| 1131062400000 | 2126.2 |
| 1131321600000 | 2131.44 |
| 1131408000000 | 2129.31 |
| 1131494400000 | 2127.22 |
| 1131580800000 | 2136.02 |
| 1131667200000 | 2145.53 |
| 1131926400000 | 2138.12 |
| 1132012800000 | 2127.78 |
| 1132099200000 | 2129.87 |
| 1132185600000 | 2152.4 |
| 1132272000000 | 2163.57 |
| 1132531200000 | 2174.57 |
| 1132617600000 | 2178.76 |
| 1132704000000 | 2190.09 |
| 1132790400000 | 2189.4 |
| 1132876800000 | 2191.54 |
| 1133136000000 | 2182.88 |
| 1133222400000 | 2179.88 |
| 1133308800000 | 2165.4 |
| 1133395200000 | 2188.63 |
| 1133481600000 | 2198.41 |
| 1133740800000 | 2198.23 |
| 1133827200000 | 2202.2 |
| 1133913600000 | 2196.17 |
| 1134000000000 | 2192 |
| 1134086400000 | 2199.75 |
| 1134345600000 | 2210.78 |
| 1134432000000 | 2219.52 |
| 1134518400000 | 2229.15 |
| 1134604800000 | 2218.9 |
| 1134691200000 | 2221.09 |
| 1134950400000 | 2215.23 |
| 1135036800000 | 2214.7 |
| 1135123200000 | 2219.11 |
| 1135209600000 | 2227.45 |
| 1135296000000 | 2228.44 |
| 1135555200000 | 2230.52 |
| 1135641600000 | 2213.29 |
| 1135728000000 | 2220.02 |
| 1135814400000 | 2217.41 |
| 1135900800000 | 2203.49 |
| 1136160000000 | 2203.69 |
| 1136246400000 | 2241.36 |
| 1136332800000 | 2261.85 |
| 1136419200000 | 2262.87 |
| 1136505600000 | 2284.57 |
| 1136764800000 | 2288.2 |
| 1136851200000 | 2277.39 |
| 1136937600000 | 2289.97 |
| 1137024000000 | 2283.77 |
| 1137110400000 | 2284.19 |
| 1137369600000 | 2282.06 |
| 1137456000000 | 2263.04 |
| 1137542400000 | 2244.21 |
| 1137628800000 | 2262.77 |
| 1137715200000 | 2236.39 |
| 1137974400000 | 2241.24 |
| 1138060800000 | 2245.06 |
| 1138147200000 | 2244.75 |
| 1138233600000 | 2260.07 |
| 1138320000000 | 2280.97 |
| 1138579200000 | 2282.87 |
| 1138665600000 | 2283.07 |
| 1138752000000 | 2282.8 |
| 1138838400000 | 2268.33 |
| 1138924800000 | 2253.66 |
| 1139184000000 | 2254.92 |
| 1139270400000 | 2240.01 |
| 1139356800000 | 2240.14 |
| 1139443200000 | 2247.12 |
| 1139529600000 | 2246.41 |
| 1139788800000 | 2235.08 |
| 1139875200000 | 2252.82 |
| 1139961600000 | 2256.41 |
| 1140048000000 | 2270.38 |
| 1140134400000 | 2265.38 |
| 1140393600000 | 2265.71 |
| 1140480000000 | 2265.54 |
| 1140566400000 | 2275.04 |
| 1140652800000 | 2280.41 |
| 1140739200000 | 2284.79 |
| 1140998400000 | 2297.69 |
| 1141084800000 | 2282.54 |
| 1141171200000 | 2292.68 |
| 1141257600000 | 2290.89 |
| 1141344000000 | 2287.97 |
| 1141603200000 | 2280.28 |
| 1141689600000 | 2267.23 |
| 1141776000000 | 2265.24 |
| 1141862400000 | 2268.18 |
| 1141948800000 | 2275 |
| 1142208000000 | 2288.94 |
| 1142294400000 | 2309.7 |
| 1142380800000 | 2317.59 |
| 1142467200000 | 2321.39 |
| 1142553600000 | 2328.76 |
| 1142812800000 | 2331.83 |
| 1142899200000 | 2318.2 |
| 1142985600000 | 2326.65 |
| 1143072000000 | 2314.87 |
| 1143158400000 | 2323.2 |
| 1143417600000 | 2323.05 |
| 1143504000000 | 2313.42 |
| 1143590400000 | 2321.07 |
| 1143676800000 | 2335 |
| 1143763200000 | 2320.92 |
| 1144022400000 | 2336.54 |
| 1144108800000 | 2348.73 |
| 1144195200000 | 2358.67 |
| 1144281600000 | 2365.43 |
| 1144368000000 | 2348 |
| 1144627200000 | 2349.97 |
| 1144713600000 | 2336.13 |
| 1144800000000 | 2330.35 |
| 1144886400000 | 2333.4 |
| 1144972800000 | 2333.65 |
| 1145232000000 | 2335.53 |
| 1145318400000 | 2366.27 |
| 1145404800000 | 2377.41 |
| 1145491200000 | 2375.46 |
| 1145577600000 | 2385.81 |
| 1145836800000 | 2376.76 |
| 1145923200000 | 2371.87 |
| 1146009600000 | 2379.35 |
| 1146096000000 | 2390.47 |
| 1146182400000 | 2388.91 |
| 1146441600000 | 2392.2 |
| 1146528000000 | 2411.07 |
| 1146614400000 | 2398.55 |
| 1146700800000 | 2405.06 |
| 1146787200000 | 2431.8 |
| 1147046400000 | 2436.61 |
| 1147132800000 | 2443.19 |
| 1147219200000 | 2436.93 |
| 1147305600000 | 2416.24 |
| 1147392000000 | 2388.43 |
| 1147651200000 | 2379.16 |
| 1147737600000 | 2372.16 |
| 1147824000000 | 2339.49 |
| 1147910400000 | 2316.85 |
| 1147996800000 | 2311.19 |
| 1148256000000 | 2292.81 |
| 1148342400000 | 2292.89 |
| 1148428800000 | 2286.78 |
| 1148515200000 | 2306.29 |
| 1148601600000 | 2326.82 |
| 1148860800000 | 2331.69 |
| 1148947200000 | 2307.27 |
| 1149033600000 | 2308.38 |
| 1149120000000 | 2328.54 |
| 1149206400000 | 2347.54 |
| 1149465600000 | 2317.89 |
| 1149552000000 | 2291.63 |
| 1149638400000 | 2275.89 |
| 1149724800000 | 2245.82 |
| 1149811200000 | 2254.96 |
| 1150070400000 | 2234.43 |
| 1150156800000 | 2192.13 |
| 1150243200000 | 2203.76 |
| 1150329600000 | 2244.3 |
| 1150416000000 | 2250.48 |
| 1150675200000 | 2232.45 |
| 1150761600000 | 2233.64 |
| 1150848000000 | 2249.08 |
| 1150934400000 | 2249 |
| 1151020800000 | 2244.28 |
| 1151280000000 | 2251.73 |
| 1151366400000 | 2239.15 |
| 1151452800000 | 2240.77 |
| 1151539200000 | 2285.21 |
| 1151625600000 | 2312.72 |
| 1151884800000 | 2326.93 |
| 1151971200000 | 2332.24 |
| 1152057600000 | 2307.53 |
| 1152144000000 | 2316.23 |
| 1152230400000 | 2315.52 |
| 1152489600000 | 2320.29 |
| 1152576000000 | 2321.54 |
| 1152662400000 | 2296.18 |
| 1152748800000 | 2272.2 |
| 1152835200000 | 2249.13 |
| 1153094400000 | 2238.63 |
| 1153180800000 | 2230.2 |
| 1153267200000 | 2266.28 |
| 1153353600000 | 2272.29 |
| 1153440000000 | 2261.26 |
| 1153699200000 | 2288.11 |
| 1153785600000 | 2303.73 |
| 1153872000000 | 2303.54 |
| 1153958400000 | 2317.04 |
| 1154044800000 | 2342.97 |
| 1154304000000 | 2340.62 |
| 1154390400000 | 2327.56 |
| 1154476800000 | 2345.44 |
| 1154563200000 | 2341.11 |
| 1154649600000 | 2351.78 |
| 1154908800000 | 2334.86 |
| 1154995200000 | 2336.31 |
| 1155081600000 | 2340.69 |
| 1155168000000 | 2338.04 |
| 1155254400000 | 2330.9 |
| 1155513600000 | 2337.93 |
| 1155600000000 | 2363.2 |
| 1155686400000 | 2383.99 |
| 1155772800000 | 2388.21 |
| 1155859200000 | 2391.02 |
| 1156118400000 | 2388.57 |
| 1156204800000 | 2390.32 |
| 1156291200000 | 2383.35 |
| 1156377600000 | 2381.05 |
| 1156464000000 | 2375.41 |
| 1156723200000 | 2382.11 |
| 1156809600000 | 2389.08 |
| 1156896000000 | 2395.47 |
| 1156982400000 | 2396.14 |
| 1157068800000 | 2406.68 |
| 1157328000000 | 2419.25 |
| 1157414400000 | 2417.99 |
| 1157500800000 | 2393.61 |
| 1157587200000 | 2372.17 |
| 1157673600000 | 2375.51 |
| 1157932800000 | 2361.65 |
| 1158019200000 | 2379.66 |
| 1158105600000 | 2385.94 |
| 1158192000000 | 2391.02 |
| 1158278400000 | 2389.04 |
| 1158537600000 | 2393.79 |
| 1158624000000 | 2390.59 |
| 1158710400000 | 2394.36 |
| 1158796800000 | 2394.25 |
| 1158883200000 | 2385.27 |
| 1159142400000 | 2392.41 |
| 1159228800000 | 2405.2 |
| 1159315200000 | 2420.78 |
| 1159401600000 | 2425.42 |
| 1159488000000 | 2420.69 |
| 1159747200000 | 2424.04 |
| 1159833600000 | 2422.4 |
| 1159920000000 | 2437.61 |
| 1160006400000 | 2453.56 |
| 1160092800000 | 2444.03 |
| 1160352000000 | 2445.56 |
| 1160438400000 | 2449.44 |
| 1160524800000 | 2443.7 |
| 1160611200000 | 2459.72 |
| 1160697600000 | 2467.49 |
| 1160956800000 | 2479.44 |
| 1161043200000 | 2469.95 |
| 1161129600000 | 2474.03 |
| 1161216000000 | 2480.01 |
| 1161302400000 | 2486.95 |
| 1161561600000 | 2497.71 |
| 1161648000000 | 2498.45 |
| 1161734400000 | 2508.84 |
| 1161820800000 | 2522.59 |
| 1161907200000 | 2511.63 |
| 1162166400000 | 2503.91 |
| 1162252800000 | 2505.6 |
| 1162339200000 | 2498.79 |
| 1162425600000 | 2498.55 |
| 1162512000000 | 2492.95 |
| 1162771200000 | 2514.05 |
| 1162857600000 | 2526.54 |
| 1162944000000 | 2522.57 |
| 1163030400000 | 2510.55 |
| 1163116800000 | 2514 |
| 1163376000000 | 2509.78 |
| 1163462400000 | 2524.03 |
| 1163548800000 | 2529.31 |
| 1163635200000 | 2531.4 |
| 1163721600000 | 2529.92 |
| 1163980800000 | 2519.53 |
| 1164067200000 | 2525.12 |
| 1164153600000 | 2539.95 |
| 1164240000000 | 2541.91 |
| 1164326400000 | 2535.59 |
| 1164585600000 | 2512.48 |
| 1164672000000 | 2515.23 |
| 1164758400000 | 2542.89 |
| 1164844800000 | 2552.42 |
| 1164931200000 | 2549.24 |
| 1165190400000 | 2563.56 |
| 1165276800000 | 2571.64 |
| 1165363200000 | 2575.47 |
| 1165449600000 | 2572.68 |
| 1165536000000 | 2573.49 |
| 1165795200000 | 2573.08 |
| 1165881600000 | 2577.78 |
| 1165968000000 | 2581.07 |
| 1166054400000 | 2600.32 |
| 1166140800000 | 2602.09 |
| 1166400000000 | 2596.75 |
| 1166486400000 | 2596.37 |
| 1166572800000 | 2600.93 |
| 1166659200000 | 2594.24 |
| 1166745600000 | 2584.71 |
| 1167004800000 | 2585.44 |
| 1167091200000 | 2589.7 |
| 1167177600000 | 2609.27 |
| 1167264000000 | 2608.85 |
| 1167350400000 | 2600.73 |
| 1167696000000 | 2612.51 |
| 1167782400000 | 2603.67 |
| 1167868800000 | 2601.9 |
| 1167955200000 | 2580.25 |
| 1168214400000 | 2583.36 |
| 1168300800000 | 2584.2 |
| 1168387200000 | 2572.81 |
| 1168473600000 | 2586.5 |
| 1168560000000 | 2609.06 |
| 1168819200000 | 2618.61 |
| 1168905600000 | 2613.55 |
| 1168992000000 | 2614.91 |
| 1169078400000 | 2610.17 |
| 1169164800000 | 2617.38 |
| 1169424000000 | 2612.79 |
| 1169510400000 | 2623.02 |
| 1169596800000 | 2640.73 |
| 1169683200000 | 2620.03 |
| 1169769600000 | 2607.83 |
| 1170028800000 | 2607.34 |
| 1170115200000 | 2620.55 |
| 1170201600000 | 2627.14 |
| 1170288000000 | 2650.17 |
| 1170374400000 | 2651.12 |
| 1170633600000 | 2644.78 |
| 1170720000000 | 2652.83 |
| 1170806400000 | 2657.79 |
| 1170892800000 | 2648.81 |
| 1170979200000 | 2643.35 |
| 1171238400000 | 2634.04 |
| 1171324800000 | 2652.19 |
| 1171411200000 | 2677.51 |
| 1171497600000 | 2686.94 |
| 1171584000000 | 2683.99 |
| 1171843200000 | 2685.8 |
| 1171929600000 | 2687.86 |
| 1172016000000 | 2677.81 |
| 1172102400000 | 2680.48 |
| 1172188800000 | 2684.19 |
| 1172448000000 | 2687.69 |
| 1172534400000 | 2622.86 |
| 1172620800000 | 2604.06 |
| 1172707200000 | 2594.11 |
| 1172793600000 | 2571.95 |
| 1173052800000 | 2536.4 |
| 1173139200000 | 2573.49 |
| 1173225600000 | 2574.96 |
| 1173312000000 | 2595.27 |
| 1173398400000 | 2597.43 |
| 1173657600000 | 2607.24 |
| 1173744000000 | 2569.72 |
| 1173830400000 | 2555.17 |
| 1173916800000 | 2574.23 |
| 1174003200000 | 2567.86 |
| 1174262400000 | 2594.42 |
| 1174348800000 | 2613.71 |
| 1174435200000 | 2644.23 |
| 1174521600000 | 2659.56 |
| 1174608000000 | 2663.71 |
| 1174867200000 | 2663.59 |
| 1174953600000 | 2649.42 |
| 1175040000000 | 2635.36 |
| 1175126400000 | 2642.16 |
| 1175212800000 | 2637.82 |
| 1175472000000 | 2640.16 |
| 1175558400000 | 2663.57 |
| 1175644800000 | 2674.55 |
| 1175731200000 | 2680.42 |
| 1175817600000 | 2679.55 |
| 1176076800000 | 2679.76 |
| 1176163200000 | 2691.98 |
| 1176249600000 | 2683.11 |
| 1176336000000 | 2692.55 |
| 1176422400000 | 2697.78 |
| 1176681600000 | 2727.77 |
| 1176768000000 | 2733.5 |
| 1176854400000 | 2739.74 |
| 1176940800000 | 2728.63 |
| 1177027200000 | 2749.52 |
| 1177286400000 | 2743.23 |
| 1177372800000 | 2740.07 |
| 1177459200000 | 2757.48 |
| 1177545600000 | 2753.82 |
| 1177632000000 | 2751.31 |
| 1177891200000 | 2739.69 |
| 1177977600000 | 2737.27 |
| 1178064000000 | 2754.35 |
| 1178150400000 | 2764.53 |
| 1178236800000 | 2776.18 |
| 1178496000000 | 2792.25 |
| 1178582400000 | 2783.02 |
| 1178668800000 | 2794.27 |
| 1178755200000 | 2761.5 |
| 1178841600000 | 2778.31 |
| 1179100800000 | 2779.16 |
| 1179187200000 | 2777.02 |
| 1179273600000 | 2790.02 |
| 1179360000000 | 2786.14 |
| 1179446400000 | 2799.99 |
| 1179705600000 | 2803.81 |
| 1179792000000 | 2805.25 |
| 1179878400000 | 2813.09 |
| 1179964800000 | 2789.65 |
| 1180051200000 | 2792.97 |
| 1180310400000 | 2795.29 |
| 1180396800000 | 2803.01 |
| 1180483200000 | 2812.9 |
| 1180569600000 | 2821.27 |
| 1180656000000 | 2835.65 |
| 1180915200000 | 2844.98 |
| 1181001600000 | 2835.87 |
| 1181088000000 | 2815.57 |
| 1181174400000 | 2777.64 |
| 1181260800000 | 2785.45 |
| 1181520000000 | 2792.01 |
| 1181606400000 | 2768.51 |
| 1181692800000 | 2791.47 |
| 1181779200000 | 2808.91 |
| 1181865600000 | 2832.62 |
| 1182124800000 | 2834.31 |
| 1182211200000 | 2835.56 |
| 1182297600000 | 2813.99 |
| 1182384000000 | 2820.61 |
| 1182470400000 | 2793.65 |
| 1182729600000 | 2786.59 |
| 1182816000000 | 2780.48 |
| 1182902400000 | 2785.12 |
| 1182988800000 | 2794.51 |
| 1183075200000 | 2802.55 |
| 1183334400000 | 2829.01 |
| 1183420800000 | 2841.44 |
| 1183507200000 | 2844.28 |
| 1183593600000 | 2841.53 |
| 1183680000000 | 2850.48 |
| 1183939200000 | 2859.44 |
| 1184025600000 | 2836.11 |
| 1184112000000 | 2841.53 |
| 1184198400000 | 2879.46 |
| 1184284800000 | 2895.07 |
| 1184544000000 | 2892.67 |
| 1184630400000 | 2889.7 |
| 1184716800000 | 2879.33 |
| 1184803200000 | 2895.31 |
| 1184889600000 | 2877.67 |
| 1185148800000 | 2883.3 |
| 1185235200000 | 2845.56 |
| 1185321600000 | 2842.26 |
| 1185408000000 | 2782.94 |
| 1185494400000 | 2737.59 |
| 1185753600000 | 2754.5 |
| 1185840000000 | 2747.56 |
| 1185926400000 | 2739.36 |
| 1186012800000 | 2752.06 |
| 1186099200000 | 2709.04 |
| 1186358400000 | 2740.6 |
| 1186444800000 | 2753.65 |
| 1186531200000 | 2795.51 |
| 1186617600000 | 2737.6 |
| 1186704000000 | 2702.83 |
| 1186963200000 | 2711.83 |
| 1187049600000 | 2675.02 |
| 1187136000000 | 2637.04 |
| 1187222400000 | 2617.11 |
| 1187308800000 | 2654.57 |
| 1187568000000 | 2671.45 |
| 1187654400000 | 2682.05 |
| 1187740800000 | 2709.51 |
| 1187827200000 | 2725.95 |
| 1187913600000 | 2747.65 |
| 1188172800000 | 2739.25 |
| 1188259200000 | 2691.27 |
| 1188345600000 | 2721.1 |
| 1188432000000 | 2722.39 |
| 1188518400000 | 2760 |
| 1188777600000 | 2761.68 |
| 1188864000000 | 2779.74 |
| 1188950400000 | 2754.04 |
| 1189036800000 | 2766.44 |
| 1189123200000 | 2733.72 |
| 1189382400000 | 2720.03 |
| 1189468800000 | 2756.01 |
| 1189555200000 | 2763.2 |
| 1189641600000 | 2779.2 |
| 1189728000000 | 2779.83 |
| 1189987200000 | 2760.88 |
| 1190073600000 | 2803.34 |
| 1190160000000 | 2849.05 |
| 1190246400000 | 2848.15 |
| 1190332800000 | 2853.5 |
| 1190592000000 | 2851.73 |
| 1190678400000 | 2853.67 |
| 1190764800000 | 2862.36 |
| 1190851200000 | 2888.72 |
| 1190937600000 | 2892.1 |
| 1191196800000 | 2918.85 |
| 1191283200000 | 2922.15 |
| 1191369600000 | 2916.61 |
| 1191456000000 | 2918.84 |
| 1191542400000 | 2945.05 |
| 1191801600000 | 2931.6 |
| 1191888000000 | 2954.67 |
| 1191974400000 | 2958.13 |
| 1192060800000 | 2963.6 |
| 1192147200000 | 2965.81 |
| 1192406400000 | 2948.56 |
| 1192492800000 | 2918.82 |
| 1192579200000 | 2923.66 |
| 1192665600000 | 2929.71 |
| 1192752000000 | 2873.84 |
| 1193011200000 | 2856.43 |
| 1193097600000 | 2888.36 |
| 1193184000000 | 2881.04 |
| 1193270400000 | 2887.25 |
| 1193356800000 | 2932.94 |
| 1193616000000 | 2959.12 |
| 1193702400000 | 2942.4 |
| 1193788800000 | 2975.1 |
| 1193875200000 | 2924.9 |
| 1193961600000 | 2910.51 |
| 1194220800000 | 2888.11 |
| 1194307200000 | 2918.13 |
| 1194393600000 | 2874.61 |
| 1194480000000 | 2857.49 |
| 1194566400000 | 2817.29 |
| 1194825600000 | 2777.87 |
| 1194912000000 | 2827.91 |
| 1194998400000 | 2836.59 |
| 1195084800000 | 2798.06 |
| 1195171200000 | 2793.08 |
| 1195430400000 | 2750.56 |
| 1195516800000 | 2773.94 |
| 1195603200000 | 2724.99 |
| 1195689600000 | 2731.75 |
| 1195776000000 | 2767.66 |
| 1196035200000 | 2740.72 |
| 1196121600000 | 2762.27 |
| 1196208000000 | 2816.45 |
| 1196294400000 | 2835.51 |
| 1196380800000 | 2853.8 |
| 1196640000000 | 2842.08 |
| 1196726400000 | 2822.65 |
| 1196812800000 | 2853.76 |
| 1196899200000 | 2883.76 |
| 1196985600000 | 2888.15 |
| 1197244800000 | 2905.92 |
| 1197331200000 | 2865.12 |
| 1197417600000 | 2870.38 |
| 1197504000000 | 2840.71 |
| 1197590400000 | 2803.8 |
| 1197849600000 | 2755.18 |
| 1197936000000 | 2762.66 |
| 1198022400000 | 2754.41 |
| 1198108800000 | 2763.77 |
| 1198195200000 | 2804.47 |
| 1198454400000 | 2820.97 |
| 1198540800000 | 2829.75 |
| 1198627200000 | 2836.96 |
| 1198713600000 | 2816.86 |
| 1198800000000 | 2819.94 |
| 1199059200000 | 2810.35 |
| 1199232000000 | 2791.3 |
| 1199318400000 | 2792.83 |
| 1199404800000 | 2731.85 |
| 1199664000000 | 2724.56 |
| 1199750400000 | 2702.58 |
| 1199836800000 | 2722.2 |
| 1199923200000 | 2723.8 |
| 1200009600000 | 2693.6 |
| 1200268800000 | 2716.13 |
| 1200355200000 | 2656.7 |
| 1200441600000 | 2614.65 |
| 1200528000000 | 2574.84 |
| 1200614400000 | 2558.69 |
| 1200873600000 | 2506.17 |
| 1200960000000 | 2481.4 |
| 1201046400000 | 2516.81 |
| 1201132800000 | 2571.72 |
| 1201219200000 | 2572.41 |
| 1201478400000 | 2577.61 |
| 1201564800000 | 2602.05 |
| 1201651200000 | 2586.08 |
| 1201737600000 | 2623.11 |
| 1201824000000 | 2654.02 |
| 1202083200000 | 2646.73 |
| 1202169600000 | 2572.17 |
| 1202256000000 | 2542.74 |
| 1202342400000 | 2538.76 |
| 1202428800000 | 2533.16 |
| 1202688000000 | 2535.44 |
| 1202774400000 | 2569.15 |
| 1202860800000 | 2583.19 |
| 1202947200000 | 2583.83 |
| 1203033600000 | 2578.04 |
| 1203292800000 | 2582.89 |
| 1203379200000 | 2594.22 |
| 1203465600000 | 2579.12 |
| 1203552000000 | 2581.75 |
| 1203638400000 | 2589.8 |
| 1203897600000 | 2629.25 |
| 1203984000000 | 2653.43 |
| 1204070400000 | 2671.24 |
| 1204156800000 | 2651.27 |
| 1204243200000 | 2596.86 |
| 1204502400000 | 2572.41 |
| 1204588800000 | 2561.46 |
| 1204675200000 | 2576.44 |
| 1204761600000 | 2551.37 |
| 1204848000000 | 2517.28 |
| 1205107200000 | 2482.48 |
| 1205193600000 | 2539.81 |
| 1205280000000 | 2551.4 |
| 1205366400000 | 2548.12 |
| 1205452800000 | 2506.58 |
| 1205712000000 | 2460.81 |
| 1205798400000 | 2541.53 |
| 1205884800000 | 2502.3 |
| 1205971200000 | 2521.9 |
| 1206057600000 | 2527.69 |
| 1206316800000 | 2547.24 |
| 1206403200000 | 2589.23 |
| 1206489600000 | 2584.56 |
| 1206576000000 | 2571.1 |
| 1206662400000 | 2558.26 |
| 1206921600000 | 2557.77 |
| 1207008000000 | 2614.55 |
| 1207094400000 | 2637.66 |
| 1207180800000 | 2651.02 |
| 1207267200000 | 2659.01 |
| 1207526400000 | 2668.29 |
| 1207612800000 | 2647.57 |
| 1207699200000 | 2629.91 |
| 1207785600000 | 2638.93 |
| 1207872000000 | 2606.77 |
| 1208131200000 | 2586.35 |
| 1208217600000 | 2598.45 |
| 1208304000000 | 2657.04 |
| 1208390400000 | 2654.81 |
| 1208476800000 | 2684.97 |
| 1208736000000 | 2703.75 |
| 1208822400000 | 2686.82 |
| 1208908800000 | 2688.76 |
| 1208995200000 | 2688.49 |
| 1209081600000 | 2713.97 |
| 1209340800000 | 2719.13 |
| 1209427200000 | 2708.17 |
| 1209513600000 | 2701.81 |
| 1209600000000 | 2721.6 |
| 1209686400000 | 2746.86 |
| 1209945600000 | 2742.63 |
| 1210032000000 | 2758.84 |
| 1210118400000 | 2729.61 |
| 1210204800000 | 2738.38 |
| 1210291200000 | 2714.48 |
| 1210550400000 | 2737.36 |
| 1210636800000 | 2736.92 |
| 1210723200000 | 2743.65 |
| 1210809600000 | 2774.58 |
| 1210896000000 | 2791.43 |
| 1211155200000 | 2801.76 |
| 1211241600000 | 2779.49 |
| 1211328000000 | 2747.49 |
| 1211414400000 | 2752.28 |
| 1211500800000 | 2723.55 |
| 1211760000000 | 2710.47 |
| 1211846400000 | 2717.81 |
| 1211932800000 | 2718.41 |
| 1212019200000 | 2733.68 |
| 1212105600000 | 2740.21 |
| 1212364800000 | 2729.81 |
| 1212451200000 | 2713.51 |
| 1212537600000 | 2709.92 |
| 1212624000000 | 2736.97 |
| 1212710400000 | 2696.25 |
| 1212969600000 | 2682.4 |
| 1213056000000 | 2652.19 |
| 1213142400000 | 2628.26 |
| 1213228800000 | 2614.01 |
| 1213315200000 | 2640.83 |
| 1213574400000 | 2656.36 |
| 1213660800000 | 2653.82 |
| 1213747200000 | 2636.83 |
| 1213833600000 | 2625.48 |
| 1213920000000 | 2586.63 |
| 1214179200000 | 2579.83 |
| 1214265600000 | 2575.78 |
| 1214352000000 | 2584.07 |
| 1214438400000 | 2539.02 |
| 1214524800000 | 2528 |
| 1214784000000 | 2538.93 |
| 1214870400000 | 2529.68 |
| 1214956800000 | 2495.12 |
| 1215043200000 | 2492.95 |
| 1215129600000 | 2489.19 |
| 1215388800000 | 2479.31 |
| 1215475200000 | 2487.52 |
| 1215561600000 | 2469.11 |
| 1215648000000 | 2472.48 |
| 1215734400000 | 2451.48 |
| 1215993600000 | 2439.41 |
| 1216080000000 | 2410.13 |
| 1216166400000 | 2437.34 |
| 1216252800000 | 2471.81 |
| 1216339200000 | 2468.97 |
| 1216598400000 | 2478.69 |
| 1216684800000 | 2501.49 |
| 1216771200000 | 2516.04 |
| 1216857600000 | 2481.74 |
| 1216944000000 | 2473.14 |
| 1217203200000 | 2444.2 |
| 1217289600000 | 2463.01 |
| 1217376000000 | 2505.85 |
| 1217462400000 | 2488.7 |
| 1217548800000 | 2464.8 |
| 1217808000000 | 2439.54 |
| 1217894400000 | 2477.87 |
| 1217980800000 | 2492.96 |
| 1218067200000 | 2459.08 |
| 1218153600000 | 2479.11 |
| 1218412800000 | 2499.41 |
| 1218499200000 | 2476.56 |
| 1218585600000 | 2454.95 |
| 1218672000000 | 2464.53 |
| 1218758400000 | 2459.11 |
| 1219017600000 | 2443.99 |
| 1219104000000 | 2409.7 |
| 1219190400000 | 2425.53 |
| 1219276800000 | 2437.75 |
| 1219363200000 | 2451.96 |
| 1219622400000 | 2429.68 |
| 1219708800000 | 2426.01 |
| 1219795200000 | 2442.8 |
| 1219881600000 | 2470.5 |
| 1219968000000 | 2463.7 |
| 1220227200000 | 2447.87 |
| 1220313600000 | 2428.96 |
| 1220400000000 | 2416.78 |
| 1220486400000 | 2353.58 |
| 1220572800000 | 2338.69 |
| 1220832000000 | 2393.2 |
| 1220918400000 | 2331.32 |
| 1221004800000 | 2334.15 |
| 1221091200000 | 2338.71 |
| 1221177600000 | 2365.42 |
| 1221436800000 | 2281.5 |
| 1221523200000 | 2268.08 |
| 1221609600000 | 2197.91 |
| 1221696000000 | 2248.04 |
| 1221782400000 | 2368.49 |
| 1222041600000 | 2329.03 |
| 1222128000000 | 2300.83 |
| 1222214400000 | 2293.96 |
| 1222300800000 | 2324.99 |
| 1222387200000 | 2313.48 |
| 1222646400000 | 2153.17 |
| 1222732800000 | 2198.96 |
| 1222819200000 | 2205.76 |
| 1222905600000 | 2128.88 |
| 1222992000000 | 2114.36 |
| 1223251200000 | 2010.67 |
| 1223337600000 | 1937.3 |
| 1223424000000 | 1878.22 |
| 1223510400000 | 1785.73 |
| 1223596800000 | 1705.08 |
| 1223856000000 | 1862.86 |
| 1223942400000 | 1912.84 |
| 1224028800000 | 1778.94 |
| 1224115200000 | 1770.03 |
| 1224201600000 | 1789.22 |
| 1224460800000 | 1871.82 |
| 1224547200000 | 1836.88 |
| 1224633600000 | 1723.21 |
| 1224720000000 | 1732.82 |
| 1224806400000 | 1663.28 |
| 1225065600000 | 1592.2 |
| 1225152000000 | 1713.06 |
| 1225238400000 | 1757.23 |
| 1225324800000 | 1815.78 |
| 1225411200000 | 1821.5 |
| 1225670400000 | 1825.58 |
| 1225756800000 | 1904.59 |
| 1225843200000 | 1856.33 |
| 1225929600000 | 1753.94 |
| 1226016000000 | 1780.74 |
| 1226275200000 | 1783 |
| 1226361600000 | 1728.6 |
| 1226448000000 | 1659.11 |
| 1226534400000 | 1707.02 |
| 1226620800000 | 1672.58 |
| 1226880000000 | 1638.22 |
| 1226966400000 | 1643.47 |
| 1227052800000 | 1567.92 |
| 1227139200000 | 1467.31 |
| 1227225600000 | 1525.91 |
| 1227484800000 | 1615.98 |
| 1227571200000 | 1641.2 |
| 1227657600000 | 1672.81 |
| 1227744000000 | 1684.68 |
| 1227830400000 | 1706.64 |
| 1228089600000 | 1587.7 |
| 1228176000000 | 1613.37 |
| 1228262400000 | 1643 |
| 1228348800000 | 1608.17 |
| 1228435200000 | 1629.69 |
| 1228694400000 | 1709.12 |
| 1228780800000 | 1688.71 |
| 1228867200000 | 1709.34 |
| 1228953600000 | 1693.05 |
| 1229040000000 | 1678 |
| 1229299200000 | 1687.69 |
| 1229385600000 | 1737.12 |
| 1229472000000 | 1748.42 |
| 1229558400000 | 1723.98 |
| 1229644800000 | 1708.39 |
| 1229904000000 | 1684.03 |
| 1229990400000 | 1674.33 |
| 1230076800000 | 1673.05 |
| 1230163200000 | 1676.18 |
| 1230249600000 | 1683.83 |
| 1230508800000 | 1697.13 |
| 1230595200000 | 1724.03 |
| 1230681600000 | 1737.86 |
| 1230854400000 | 1782.91 |
| 1231113600000 | 1785.68 |
| 1231200000000 | 1795.57 |
| 1231286400000 | 1772.92 |
| 1231372800000 | 1770.26 |
| 1231459200000 | 1744.46 |
| 1231718400000 | 1709.06 |
| 1231804800000 | 1687.26 |
| 1231891200000 | 1641.41 |
| 1231977600000 | 1625.06 |
| 1232064000000 | 1645.42 |
| 1232323200000 | 1637.71 |
| 1232409600000 | 1568.21 |
| 1232496000000 | 1603.74 |
| 1232582400000 | 1588.33 |
| 1232668800000 | 1580.98 |
| 1232928000000 | 1602.52 |
| 1233014400000 | 1630.12 |
| 1233100800000 | 1671.16 |
| 1233187200000 | 1635.99 |
| 1233273600000 | 1601.4 |
| 1233532800000 | 1584.8 |
| 1233619200000 | 1610.42 |
| 1233705600000 | 1615.81 |
| 1233792000000 | 1628.11 |
| 1233878400000 | 1660.35 |
| 1234137600000 | 1668.08 |
| 1234224000000 | 1611.09 |
| 1234310400000 | 1611.07 |
| 1234396800000 | 1602.1 |
| 1234483200000 | 1595.6 |
| 1234742400000 | 1588.81 |
| 1234828800000 | 1526.18 |
| 1234915200000 | 1517.57 |
| 1235001600000 | 1513.36 |
| 1235088000000 | 1486.11 |
| 1235347200000 | 1454.4 |
| 1235433600000 | 1477.85 |
| 1235520000000 | 1472.64 |
| 1235606400000 | 1466.32 |
| 1235692800000 | 1442.56 |
| 1235952000000 | 1372.6 |
| 1236038400000 | 1357.01 |
| 1236124800000 | 1385.49 |
| 1236211200000 | 1348.18 |
| 1236297600000 | 1344.05 |
| 1236556800000 | 1325.56 |
| 1236643200000 | 1391.91 |
| 1236729600000 | 1403.94 |
| 1236816000000 | 1432.14 |
| 1236902400000 | 1455.12 |
| 1237161600000 | 1467.96 |
| 1237248000000 | 1500.14 |
| 1237334400000 | 1518.2 |
| 1237420800000 | 1535.69 |
| 1237507200000 | 1508.62 |
| 1237766400000 | 1590.62 |
| 1237852800000 | 1578.09 |
| 1237939200000 | 1587.06 |
| 1238025600000 | 1613.64 |
| 1238112000000 | 1585.85 |
| 1238371200000 | 1529.18 |
| 1238457600000 | 1546.7 |
| 1238544000000 | 1572.52 |
| 1238630400000 | 1631.02 |
| 1238716800000 | 1635.88 |
| 1238976000000 | 1624.62 |
| 1239062400000 | 1596.73 |
| 1239148800000 | 1599.23 |
| 1239235200000 | 1647.55 |
| 1239321600000 | 1648.82 |
| 1239580800000 | 1657.07 |
| 1239667200000 | 1645.43 |
| 1239753600000 | 1652.08 |
| 1239840000000 | 1671.3 |
| 1239926400000 | 1681.07 |
| 1240185600000 | 1625.84 |
| 1240272000000 | 1639.24 |
| 1240358400000 | 1633.1 |
| 1240444800000 | 1650.33 |
| 1240531200000 | 1678.91 |
| 1240790400000 | 1671.02 |
| 1240876800000 | 1653.94 |
| 1240963200000 | 1686.75 |
| 1241049600000 | 1698.35 |
| 1241136000000 | 1705.85 |
| 1241395200000 | 1752.45 |
| 1241481600000 | 1755.56 |
| 1241568000000 | 1782.31 |
| 1241654400000 | 1785.34 |
| 1241740800000 | 1819.64 |
| 1242000000000 | 1800.66 |
| 1242086400000 | 1799.23 |
| 1242172800000 | 1765.34 |
| 1242259200000 | 1766.37 |
| 1242345600000 | 1764.65 |
| 1242604800000 | 1791.95 |
| 1242691200000 | 1810.15 |
| 1242777600000 | 1816.32 |
| 1242864000000 | 1790.17 |
| 1242950400000 | 1792.53 |
| 1243209600000 | 1794.71 |
| 1243296000000 | 1825.66 |
| 1243382400000 | 1812.32 |
| 1243468800000 | 1822.38 |
| 1243555200000 | 1851.12 |
| 1243814400000 | 1893.91 |
| 1243900800000 | 1902.4 |
| 1243987200000 | 1875.61 |
| 1244073600000 | 1881.71 |
| 1244160000000 | 1876.55 |
| 1244419200000 | 1869.71 |
| 1244505600000 | 1879.9 |
| 1244592000000 | 1888.94 |
| 1244678400000 | 1906.25 |
| 1244764800000 | 1904.59 |
| 1245024000000 | 1860.28 |
| 1245110400000 | 1841.41 |
| 1245196800000 | 1831.45 |
| 1245283200000 | 1840.04 |
| 1245369600000 | 1852.36 |
| 1245628800000 | 1807.52 |
| 1245715200000 | 1802.31 |
| 1245801600000 | 1821.6 |
| 1245888000000 | 1839.44 |
| 1245974400000 | 1851.08 |
| 1246233600000 | 1861.07 |
| 1246320000000 | 1848.91 |
| 1246406400000 | 1860.11 |
| 1246492800000 | 1816.37 |
| 1246579200000 | 1814.76 |
| 1246838400000 | 1807.78 |
| 1246924800000 | 1785.15 |
| 1247011200000 | 1772.59 |
| 1247097600000 | 1779.92 |
| 1247184000000 | 1772.26 |
| 1247443200000 | 1794.74 |
| 1247529600000 | 1815.94 |
| 1247616000000 | 1862.02 |
| 1247702400000 | 1878.65 |
| 1247788800000 | 1882.42 |
| 1248048000000 | 1904.94 |
| 1248134400000 | 1922.47 |
| 1248220800000 | 1921.5 |
| 1248307200000 | 1956.15 |
| 1248393600000 | 1963.59 |
| 1248652800000 | 1972.65 |
| 1248739200000 | 1968.96 |
| 1248825600000 | 1958.26 |
| 1248912000000 | 1985.45 |
| 1248998400000 | 1997.2 |
| 1249257600000 | 2032.64 |
| 1249344000000 | 2035.05 |
| 1249430400000 | 2027.32 |
| 1249516800000 | 2021.83 |
| 1249603200000 | 2027.38 |
| 1249862400000 | 2024.01 |
| 1249948800000 | 2006.62 |
| 1250035200000 | 2019.44 |
| 1250121600000 | 2042.14 |
| 1250208000000 | 2032.56 |
| 1250467200000 | 1978.96 |
| 1250553600000 | 1998.53 |
| 1250640000000 | 2008.92 |
| 1250726400000 | 2031.24 |
| 1250812800000 | 2057.39 |
| 1251072000000 | 2070.21 |
| 1251158400000 | 2072.99 |
| 1251244800000 | 2067.92 |
| 1251331200000 | 2067.1 |
| 1251417600000 | 2077.83 |
| 1251676800000 | 2064.74 |
| 1251763200000 | 2032.2 |
| 1251849600000 | 2019.52 |
| 1251936000000 | 2029.36 |
| 1252022400000 | 2049.42 |
| 1252281600000 | 2063.49 |
| 1252368000000 | 2086.74 |
| 1252454400000 | 2095.85 |
| 1252540800000 | 2115.21 |
| 1252627200000 | 2121.72 |
| 1252886400000 | 2118.2 |
| 1252972800000 | 2118.49 |
| 1253059200000 | 2150.62 |
| 1253145600000 | 2157.61 |
| 1253232000000 | 2152.91 |
| 1253491200000 | 2138.46 |
| 1253577600000 | 2160.74 |
| 1253664000000 | 2149.73 |
| 1253750400000 | 2126.13 |
| 1253836800000 | 2112.13 |
| 1254096000000 | 2130.26 |
| 1254182400000 | 2128.68 |
| 1254268800000 | 2131.21 |
| 1254355200000 | 2087.1 |
| 1254441600000 | 2064.3 |
| 1254700800000 | 2081.09 |
| 1254787200000 | 2117.93 |
| 1254873600000 | 2124.92 |
| 1254960000000 | 2148.49 |
| 1255046400000 | 2153.44 |
| 1255305600000 | 2160.99 |
| 1255392000000 | 2156.92 |
| 1255478400000 | 2191.72 |
| 1255564800000 | 2201.18 |
| 1255651200000 | 2185.71 |
| 1255910400000 | 2209.42 |
| 1255996800000 | 2203 |
| 1256083200000 | 2196.13 |
| 1256169600000 | 2199.77 |
| 1256256000000 | 2180.06 |
| 1256515200000 | 2159.79 |
| 1256601600000 | 2148.03 |
| 1256688000000 | 2112.95 |
| 1256774400000 | 2144.38 |
| 1256860800000 | 2109.48 |
| 1257120000000 | 2112.1 |
| 1257206400000 | 2107.35 |
| 1257292800000 | 2122.18 |
| 1257379200000 | 2144.95 |
| 1257465600000 | 2154.85 |
| 1257724800000 | 2199.57 |
| 1257811200000 | 2201.56 |
| 1257897600000 | 2209.98 |
| 1257984000000 | 2192.74 |
| 1258070400000 | 2204.37 |
| 1258329600000 | 2233.87 |
| 1258416000000 | 2228.96 |
| 1258502400000 | 2230.97 |
| 1258588800000 | 2198.18 |
| 1258675200000 | 2188.84 |
| 1258934400000 | 2222.7 |
| 1259020800000 | 2214.2 |
| 1259107200000 | 2233.3 |
| 1259193600000 | 2212.64 |
| 1259280000000 | 2185.61 |
| 1259539200000 | 2200.62 |
| 1259625600000 | 2238.9 |
| 1259712000000 | 2242.46 |
| 1259798400000 | 2236.05 |
| 1259884800000 | 2231.27 |
| 1260144000000 | 2225.9 |
| 1260230400000 | 2203.95 |
| 1260316800000 | 2203.5 |
| 1260403200000 | 2210.99 |
| 1260489600000 | 2214.5 |
| 1260748800000 | 2229.32 |
| 1260835200000 | 2214.96 |
| 1260921600000 | 2226.42 |
| 1261008000000 | 2190.99 |
| 1261094400000 | 2191.97 |
| 1261353600000 | 2210.21 |
| 1261440000000 | 2217.29 |
| 1261526400000 | 2229.02 |
| 1261612800000 | 2241.77 |
| 1261699200000 | 2240.25 |
| 1261958400000 | 2248.88 |
| 1262044800000 | 2251.25 |
| 1262131200000 | 2241.93 |
| 1262217600000 | 2235.03 |
| 1262563200000 | 2271.71 |
| 1262649600000 | 2279.25 |
| 1262736000000 | 2281.34 |
| 1262822400000 | 2280.95 |
| 1262908800000 | 2291.57 |
| 1263168000000 | 2305.99 |
| 1263254400000 | 2296.06 |
| 1263340800000 | 2299 |
| 1263427200000 | 2313.28 |
| 1263513600000 | 2295.63 |
| 1263772800000 | 2298.51 |
| 1263859200000 | 2308.88 |
| 1263945600000 | 2279.21 |
| 1264032000000 | 2247.39 |
| 1264118400000 | 2211.54 |
| 1264377600000 | 2211.89 |
| 1264464000000 | 2200.2 |
| 1264550400000 | 2198.53 |
| 1264636800000 | 2179.46 |
| 1264723200000 | 2156.92 |
| 1264982400000 | 2174.86 |
| 1265068800000 | 2203.09 |
| 1265155200000 | 2196.41 |
| 1265241600000 | 2140.45 |
| 1265328000000 | 2126.85 |
| 1265587200000 | 2117.77 |
| 1265673600000 | 2134.34 |
| 1265760000000 | 2132.84 |
| 1265846400000 | 2152.61 |
| 1265932800000 | 2152.26 |
| 1266192000000 | 2151.97 |
| 1266278400000 | 2183.8 |
| 1266364800000 | 2201.25 |
| 1266451200000 | 2211.52 |
| 1266537600000 | 2200.08 |
| 1266796800000 | 2212.26 |
| 1266883200000 | 2194.73 |
| 1266969600000 | 2204.01 |
| 1267056000000 | 2191.54 |
| 1267142400000 | 2203.8 |
| 1267401600000 | 2217.23 |
| 1267488000000 | 2231.7 |
| 1267574400000 | 2243.31 |
| 1267660800000 | 2242.06 |
| 1267747200000 | 2267.16 |
| 1268006400000 | 2276.19 |
| 1268092800000 | 2277.57 |
| 1268179200000 | 2284.77 |
| 1268265600000 | 2291.95 |
| 1268352000000 | 2299.03 |
| 1268611200000 | 2294.43 |
| 1268697600000 | 2312.06 |
| 1268784000000 | 2329.18 |
| 1268870400000 | 2323.15 |
| 1268956800000 | 2315.35 |
| 1269216000000 | 2320.6 |
| 1269302400000 | 2334.01 |
| 1269388800000 | 2316.31 |
| 1269475200000 | 2315.84 |
| 1269561600000 | 2318.53 |
| 1269820800000 | 2334.02 |
| 1269907200000 | 2338.65 |
| 1269993600000 | 2335 |
| 1270080000000 | 2354.57 |
| 1270166400000 | 2356.24 |
| 1270425600000 | 2364.68 |
| 1270512000000 | 2367.44 |
| 1270598400000 | 2362.07 |
| 1270684800000 | 2361.61 |
| 1270771200000 | 2379.24 |
| 1271030400000 | 2387.49 |
| 1271116800000 | 2382.59 |
| 1271203200000 | 2407.58 |
| 1271289600000 | 2415.62 |
| 1271376000000 | 2381.32 |
| 1271635200000 | 2374.77 |
| 1271721600000 | 2390.78 |
| 1271808000000 | 2389.15 |
| 1271894400000 | 2378.99 |
| 1271980800000 | 2386.98 |
| 1272240000000 | 2392.91 |
| 1272326400000 | 2350.05 |
| 1272412800000 | 2341.38 |
| 1272499200000 | 2363.49 |
| 1272585600000 | 2343.45 |
| 1272844800000 | 2352.71 |
| 1272931200000 | 2303.12 |
| 1273017600000 | 2284.59 |
| 1273104000000 | 2222.52 |
| 1273190400000 | 2181.57 |
| 1273449600000 | 2265.71 |
| 1273536000000 | 2253.08 |
| 1273622400000 | 2276.59 |
| 1273708800000 | 2267.25 |
| 1273795200000 | 2221.98 |
| 1274054400000 | 2207.09 |
| 1274140800000 | 2192.69 |
| 1274227200000 | 2167.49 |
| 1274313600000 | 2104.88 |
| 1274400000000 | 2118.74 |
| 1274659200000 | 2104.4 |
| 1274745600000 | 2080.42 |
| 1274832000000 | 2084.79 |
| 1274918400000 | 2142.37 |
| 1275004800000 | 2132.15 |
| 1275264000000 | 2132.47 |
| 1275350400000 | 2112.14 |
| 1275436800000 | 2134.75 |
| 1275523200000 | 2156.9 |
| 1275609600000 | 2103.94 |
| 1275868800000 | 2068.3 |
| 1275955200000 | 2080.31 |
| 1276041600000 | 2080.59 |
| 1276128000000 | 2126.45 |
| 1276214400000 | 2135.97 |
| 1276473600000 | 2148.55 |
| 1276560000000 | 2181.51 |
| 1276646400000 | 2189.05 |
| 1276732800000 | 2191.57 |
| 1276819200000 | 2194.66 |
| 1277078400000 | 2204.82 |
| 1277164800000 | 2177.57 |
| 1277251200000 | 2161.45 |
| 1277337600000 | 2137.54 |
| 1277424000000 | 2130.71 |
| 1277683200000 | 2134.05 |
| 1277769600000 | 2075.31 |
| 1277856000000 | 2057.93 |
| 1277942400000 | 2047.48 |
| 1278028800000 | 2045.38 |
| 1278288000000 | 2041.71 |
| 1278374400000 | 2073.03 |
| 1278460800000 | 2112.38 |
| 1278547200000 | 2137.82 |
| 1278633600000 | 2151.77 |
| 1278892800000 | 2153.91 |
| 1278979200000 | 2183.22 |
| 1279065600000 | 2191.79 |
| 1279152000000 | 2190.84 |
| 1279238400000 | 2144.45 |
| 1279497600000 | 2143.57 |
| 1279584000000 | 2154.14 |
| 1279670400000 | 2143.05 |
| 1279756800000 | 2179.1 |
| 1279843200000 | 2196.01 |
| 1280102400000 | 2216.78 |
| 1280188800000 | 2218.59 |
| 1280275200000 | 2217.75 |
| 1280361600000 | 2215.63 |
| 1280448000000 | 2207.77 |
| 1280707200000 | 2258.4 |
| 1280793600000 | 2260.71 |
| 1280880000000 | 2260.97 |
| 1280966400000 | 2262.72 |
| 1281052800000 | 2262.88 |
| 1281312000000 | 2271.67 |
| 1281398400000 | 2252.7 |
| 1281484800000 | 2196.32 |
| 1281571200000 | 2183.22 |
| 1281657600000 | 2180.59 |
| 1281916800000 | 2185.98 |
| 1282003200000 | 2207.13 |
| 1282089600000 | 2210.15 |
| 1282176000000 | 2187.12 |
| 1282262400000 | 2165.16 |
| 1282521600000 | 2164.21 |
| 1282608000000 | 2137.33 |
| 1282694400000 | 2129.32 |
| 1282780800000 | 2132.58 |
| 1282867200000 | 2156.06 |
| 1283126400000 | 2147.22 |
| 1283212800000 | 2138.48 |
| 1283299200000 | 2193.01 |
| 1283385600000 | 2208.26 |
| 1283472000000 | 2231.55 |
| 1283731200000 | 2241.6 |
| 1283817600000 | 2222.81 |
| 1283904000000 | 2229.48 |
| 1283990400000 | 2245.3 |
| 1284076800000 | 2251.1 |
| 1284336000000 | 2278.94 |
| 1284422400000 | 2284.01 |
| 1284508800000 | 2286.14 |
| 1284595200000 | 2281.59 |
| 1284681600000 | 2281.87 |
| 1284940800000 | 2310.09 |
| 1285027200000 | 2305.85 |
| 1285113600000 | 2306.75 |
| 1285200000000 | 2294.52 |
| 1285286400000 | 2326.31 |
| 1285545600000 | 2324.55 |
| 1285632000000 | 2330.53 |
| 1285718400000 | 2329.65 |
| 1285804800000 | 2317.56 |
| 1285891200000 | 2329.1 |
| 1286150400000 | 2315.54 |
| 1286236800000 | 2357.03 |
| 1286323200000 | 2369.94 |
| 1286409600000 | 2369.7 |
| 1286496000000 | 2376.87 |
| 1286755200000 | 2378.17 |
| 1286841600000 | 2375.01 |
| 1286928000000 | 2396.44 |
| 1287014400000 | 2404.1 |
| 1287100800000 | 2398.73 |
| 1287360000000 | 2409.86 |
| 1287446400000 | 2374.79 |
| 1287532800000 | 2396.7 |
| 1287619200000 | 2399.07 |
| 1287705600000 | 2395.9 |
| 1287964800000 | 2408.31 |
| 1288051200000 | 2400.29 |
| 1288137600000 | 2383.34 |
| 1288224000000 | 2395.96 |
| 1288310400000 | 2397.34 |
| 1288569600000 | 2401.19 |
| 1288656000000 | 2418.84 |
| 1288742400000 | 2423.81 |
| 1288828800000 | 2479.41 |
| 1288915200000 | 2489.11 |
| 1289174400000 | 2486.48 |
| 1289260800000 | 2478.15 |
| 1289347200000 | 2468.96 |
| 1289433600000 | 2467.33 |
| 1289520000000 | 2440.95 |
| 1289779200000 | 2437.96 |
| 1289865600000 | 2396.16 |
| 1289952000000 | 2398.14 |
| 1290038400000 | 2434.85 |
| 1290124800000 | 2435.48 |
| 1290384000000 | 2430.92 |
| 1290470400000 | 2396.56 |
| 1290556800000 | 2418.09 |
| 1290643200000 | 2420.99 |
| 1290729600000 | 2397.77 |
| 1290988800000 | 2389.67 |
| 1291075200000 | 2375.92 |
| 1291161600000 | 2418.12 |
| 1291248000000 | 2454.27 |
| 1291334400000 | 2468.91 |
| 1291593600000 | 2466.61 |
| 1291680000000 | 2471.84 |
| 1291766400000 | 2468.43 |
| 1291852800000 | 2480.13 |
| 1291939200000 | 2490.1 |
| 1292198400000 | 2505.22 |
| 1292284800000 | 2511.21 |
| 1292371200000 | 2497.13 |
| 1292457600000 | 2499.77 |
| 1292544000000 | 2497.3 |
| 1292803200000 | 2500.32 |
| 1292889600000 | 2521.13 |
| 1292976000000 | 2529.38 |
| 1293062400000 | 2530.94 |
| 1293148800000 | 2532.18 |
| 1293408000000 | 2532.59 |
| 1293494400000 | 2539.86 |
| 1293580800000 | 2545.59 |
| 1293667200000 | 2539.31 |
| 1293753600000 | 2545.76 |
| 1294012800000 | 2558.28 |
| 1294099200000 | 2564.33 |
| 1294185600000 | 2561.63 |
| 1294272000000 | 2561.71 |
| 1294358400000 | 2559.56 |
| 1294617600000 | 2552.42 |
| 1294704000000 | 2561.97 |
| 1294790400000 | 2587.45 |
| 1294876800000 | 2592.68 |
| 1294963200000 | 2599.56 |
| 1295222400000 | 2599.34 |
| 1295308800000 | 2611 |
| 1295395200000 | 2596.56 |
| 1295481600000 | 2569.92 |
| 1295568000000 | 2578.79 |
| 1295827200000 | 2596.26 |
| 1295913600000 | 2596.97 |
| 1296000000000 | 2608.58 |
| 1296086400000 | 2609.85 |
| 1296172800000 | 2574.17 |
| 1296432000000 | 2585.11 |
| 1296518400000 | 2625.89 |
| 1296604800000 | 2633.48 |
| 1296691200000 | 2633.46 |
| 1296777600000 | 2637.05 |
| 1297036800000 | 2650.04 |
| 1297123200000 | 2663.88 |
| 1297209600000 | 2653.52 |
| 1297296000000 | 2645.32 |
| 1297382400000 | 2653.38 |
| 1297641600000 | 2665.86 |
| 1297728000000 | 2663.36 |
| 1297814400000 | 2677.84 |
| 1297900800000 | 2693.79 |
| 1297987200000 | 2698.46 |
| 1298246400000 | 2694.6 |
| 1298332800000 | 2653.7 |
| 1298419200000 | 2639.9 |
| 1298505600000 | 2634.33 |
| 1298592000000 | 2660.59 |
| 1298851200000 | 2680.29 |
| 1298937600000 | 2659.8 |
| 1299024000000 | 2654.14 |
| 1299110400000 | 2682.27 |
| 1299196800000 | 2675.27 |
| 1299456000000 | 2655.4 |
| 1299542400000 | 2661.56 |
| 1299628800000 | 2659.47 |
| 1299715200000 | 2608.93 |
| 1299801600000 | 2614.7 |
| 1300060800000 | 2581.59 |
| 1300147200000 | 2521.85 |
| 1300233600000 | 2504.7 |
| 1300320000000 | 2537.56 |
| 1300406400000 | 2549.02 |
| 1300665600000 | 2584.86 |
| 1300752000000 | 2596.25 |
| 1300838400000 | 2597.52 |
| 1300924800000 | 2616.5 |
| 1301011200000 | 2622.07 |
| 1301270400000 | 2613.55 |
| 1301356800000 | 2621.55 |
| 1301443200000 | 2643.78 |
| 1301529600000 | 2640.72 |
| 1301616000000 | 2649.98 |
| 1301875200000 | 2657.68 |
| 1301961600000 | 2653.46 |
| 1302048000000 | 2660.08 |
| 1302134400000 | 2656.5 |
| 1302220800000 | 2665.91 |
| 1302480000000 | 2661.51 |
| 1302566400000 | 2632.72 |
| 1302652800000 | 2640.27 |
| 1302739200000 | 2640.25 |
| 1302825600000 | 2642.71 |
| 1303084800000 | 2611.37 |
| 1303171200000 | 2623.2 |
| 1303257600000 | 2667.73 |
| 1303344000000 | 2688.98 |
| 1303430400000 | 2689.2 |
| 1303689600000 | 2681.32 |
| 1303776000000 | 2697.51 |
| 1303862400000 | 2705.52 |
| 1303948800000 | 2728.46 |
| 1304035200000 | 2736.02 |
| 1304294400000 | 2741.77 |
| 1304380800000 | 2727.33 |
| 1304467200000 | 2707 |
| 1304553600000 | 2680.33 |
| 1304640000000 | 2686.66 |
| 1304899200000 | 2686.28 |
| 1304985600000 | 2706.13 |
| 1305072000000 | 2687.92 |
| 1305158400000 | 2679.92 |
| 1305244800000 | 2664.12 |
| 1305504000000 | 2651.2 |
| 1305590400000 | 2642.91 |
| 1305676800000 | 2666.44 |
| 1305763200000 | 2671.51 |
| 1305849600000 | 2657.95 |
| 1306108800000 | 2618.15 |
| 1306195200000 | 2620.25 |
| 1306281600000 | 2629.79 |
| 1306368000000 | 2646.53 |
| 1306454400000 | 2664.87 |
| 1306713600000 | 2664.1 |
| 1306800000000 | 2692.53 |
| 1306886400000 | 2654.78 |
| 1306972800000 | 2636.11 |
| 1307059200000 | 2620.56 |
| 1307318400000 | 2599.28 |
| 1307404800000 | 2600.25 |
| 1307491200000 | 2585.79 |
| 1307577600000 | 2597.97 |
| 1307664000000 | 2564.95 |
| 1307923200000 | 2566.16 |
| 1308009600000 | 2595.39 |
| 1308096000000 | 2558 |
| 1308182400000 | 2540.93 |
| 1308268800000 | 2547.52 |
| 1308528000000 | 2552.19 |
| 1308614400000 | 2588.1 |
| 1308700800000 | 2582.03 |
| 1308787200000 | 2556.08 |
| 1308873600000 | 2544.82 |
| 1309132800000 | 2555.39 |
| 1309219200000 | 2583.38 |
| 1309305600000 | 2615.97 |
| 1309392000000 | 2646.52 |
| 1309478400000 | 2671.96 |
| 1309737600000 | 2681.67 |
| 1309824000000 | 2680.58 |
| 1309910400000 | 2679.84 |
| 1309996800000 | 2698.72 |
| 1310083200000 | 2688.8 |
| 1310342400000 | 2644.5 |
| 1310428800000 | 2627.93 |
| 1310515200000 | 2650.32 |
| 1310601600000 | 2633.87 |
| 1310688000000 | 2641.35 |
| 1310947200000 | 2615.68 |
| 1311033600000 | 2649.67 |
| 1311120000000 | 2662.1 |
| 1311206400000 | 2695.33 |
| 1311292800000 | 2705.3 |
| 1311552000000 | 2691.87 |
| 1311638400000 | 2693.31 |
| 1311724800000 | 2650.77 |
| 1311811200000 | 2640.82 |
| 1311897600000 | 2625.02 |
| 1312156800000 | 2621.5 |
| 1312243200000 | 2568.21 |
| 1312329600000 | 2558.84 |
| 1312416000000 | 2455.42 |
| 1312502400000 | 2427.34 |
| 1312761600000 | 2306.13 |
| 1312848000000 | 2371.4 |
| 1312934400000 | 2308.26 |
| 1313020800000 | 2378.47 |
| 1313107200000 | 2398.67 |
| 1313366400000 | 2445.68 |
| 1313452800000 | 2431.53 |
| 1313539200000 | 2440.06 |
| 1313625600000 | 2343.95 |
| 1313712000000 | 2310.22 |
| 1313971200000 | 2307.65 |
| 1314057600000 | 2365.54 |
| 1314144000000 | 2383.23 |
| 1314230400000 | 2357.41 |
| 1314316800000 | 2377.49 |
| 1314576000000 | 2428.11 |
| 1314662400000 | 2440.89 |
| 1314748800000 | 2466.72 |
| 1314835200000 | 2454.13 |
| 1314921600000 | 2403.21 |
| 1315180800000 | 2369.94 |
| 1315267200000 | 2348.01 |
| 1315353600000 | 2408.34 |
| 1315440000000 | 2399.21 |
| 1315526400000 | 2338.61 |
| 1315785600000 | 2322.84 |
| 1315872000000 | 2343.8 |
| 1315958400000 | 2360.21 |
| 1316044800000 | 2404.52 |
| 1316131200000 | 2420.5 |
| 1316390400000 | 2387.75 |
| 1316476800000 | 2393.2 |
| 1316563200000 | 2342.13 |
| 1316649600000 | 2251.77 |
| 1316736000000 | 2260.68 |
| 1316995200000 | 2287.7 |
| 1317081600000 | 2341.03 |
| 1317168000000 | 2308.87 |
| 1317254400000 | 2321.73 |
| 1317340800000 | 2273.66 |
| 1317600000000 | 2216.66 |
| 1317686400000 | 2221.19 |
| 1317772800000 | 2259.24 |
| 1317859200000 | 2311.7 |
| 1317945600000 | 2314.71 |
| 1318204800000 | 2373.49 |
| 1318291200000 | 2381.92 |
| 1318377600000 | 2407.47 |
| 1318464000000 | 2399.33 |
| 1318550400000 | 2431.43 |
| 1318809600000 | 2408.65 |
| 1318896000000 | 2422.27 |
| 1318982400000 | 2412.66 |
| 1319068800000 | 2403.39 |
| 1319155200000 | 2450.99 |
| 1319414400000 | 2484.8 |
| 1319500800000 | 2452.19 |
| 1319587200000 | 2466.25 |
| 1319673600000 | 2556.6 |
| 1319760000000 | 2566.02 |
| 1320019200000 | 2496.44 |
| 1320105600000 | 2421.59 |
| 1320192000000 | 2448.01 |
| 1320278400000 | 2479.95 |
| 1320364800000 | 2477.71 |
| 1320624000000 | 2485.71 |
| 1320710400000 | 2507.58 |
| 1320796800000 | 2442.21 |
| 1320883200000 | 2437.43 |
| 1320969600000 | 2484.94 |
| 1321228800000 | 2469.31 |
| 1321315200000 | 2468.16 |
| 1321401600000 | 2440.19 |
| 1321488000000 | 2409.08 |
| 1321574400000 | 2396.78 |
| 1321833600000 | 2346.99 |
| 1321920000000 | 2341.16 |
| 1322006400000 | 2293.57 |
| 1322092800000 | 2287.04 |
| 1322179200000 | 2280.65 |
| 1322438400000 | 2345.21 |
| 1322524800000 | 2361.37 |
| 1322611200000 | 2447.59 |
| 1322697600000 | 2452.61 |
| 1322784000000 | 2456.53 |
| 1323043200000 | 2478.69 |
| 1323129600000 | 2471.13 |
| 1323216000000 | 2483.07 |
| 1323302400000 | 2440.87 |
| 1323388800000 | 2461.5 |
| 1323648000000 | 2432.07 |
| 1323734400000 | 2415.72 |
| 1323820800000 | 2380.37 |
| 1323907200000 | 2384.08 |
| 1323993600000 | 2392.21 |
| 1324252800000 | 2367.62 |
| 1324339200000 | 2421.52 |
| 1324425600000 | 2427.03 |
| 1324512000000 | 2445.2 |
| 1324598400000 | 2464.4 |
| 1324857600000 | 2465.89 |
| 1324944000000 | 2466.76 |
| 1325030400000 | 2438.39 |
| 1325116800000 | 2456.68 |
| 1325203200000 | 2464.22 |
| 1325462400000 | 2465.43 |
| 1325548800000 | 2509.52 |
| 1325635200000 | 2512.79 |
| 1325721600000 | 2503.55 |
| 1325808000000 | 2494.8 |
| 1326067200000 | 2497.4 |
| 1326153600000 | 2523.49 |
| 1326240000000 | 2518.97 |
| 1326326400000 | 2521.33 |
| 1326412800000 | 2511.5 |
| 1326672000000 | 2511.44 |
| 1326758400000 | 2528.04 |
| 1326844800000 | 2550.1 |
| 1326931200000 | 2567.27 |
| 1327017600000 | 2575.08 |
| 1327276800000 | 2586.09 |
| 1327363200000 | 2575.94 |
| 1327449600000 | 2590.9 |
| 1327536000000 | 2598.37 |
| 1327622400000 | 2590.67 |
| 1327881600000 | 2579.44 |
| 1327968000000 | 2582.17 |
| 1328054400000 | 2609.3 |
| 1328140800000 | 2614.63 |
| 1328227200000 | 2642.47 |
| 1328486400000 | 2645.09 |
| 1328572800000 | 2652.5 |
| 1328659200000 | 2660.33 |
| 1328745600000 | 2664.17 |
| 1328832000000 | 2638.06 |
| 1329091200000 | 2659.09 |
| 1329177600000 | 2649.29 |
| 1329264000000 | 2653.56 |
| 1329350400000 | 2667.53 |
| 1329436800000 | 2679.21 |
| 1329696000000 | 2692.07 |
| 1329782400000 | 2690.82 |
| 1329868800000 | 2681.87 |
| 1329955200000 | 2692.9 |
| 1330041600000 | 2701.76 |
| 1330300800000 | 2701.28 |
| 1330387200000 | 2713.24 |
| 1330473600000 | 2705.59 |
| 1330560000000 | 2714.96 |
| 1330646400000 | 2704.69 |
| 1330905600000 | 2692.17 |
| 1330992000000 | 2645.84 |
| 1331078400000 | 2654.53 |
| 1331164800000 | 2689.53 |
| 1331251200000 | 2695.76 |
| 1331510400000 | 2691.29 |
| 1331596800000 | 2731.33 |
| 1331683200000 | 2726.56 |
| 1331769600000 | 2743.56 |
| 1331856000000 | 2754.55 |
| 1332115200000 | 2764.08 |
| 1332201600000 | 2748.97 |
| 1332288000000 | 2739.49 |
| 1332374400000 | 2727.02 |
| 1332460800000 | 2733.52 |
| 1332720000000 | 2763.9 |
| 1332806400000 | 2764.73 |
| 1332892800000 | 2750.91 |
| 1332979200000 | 2739.53 |
| 1333065600000 | 2749.48 |
| 1333324800000 | 2775.46 |
| 1333411200000 | 2762.39 |
| 1333497600000 | 2720.06 |
| 1333584000000 | 2718.62 |
| 1333670400000 | 2715.7 |
| 1333929600000 | 2695.52 |
| 1334016000000 | 2657.74 |
| 1334102400000 | 2668.99 |
| 1334188800000 | 2705.58 |
| 1334275200000 | 2679.42 |
| 1334534400000 | 2676.55 |
| 1334620800000 | 2712.87 |
| 1334707200000 | 2712.67 |
| 1334793600000 | 2702.46 |
| 1334880000000 | 2707.72 |
| 1335139200000 | 2680.58 |
| 1335225600000 | 2691.77 |
| 1335312000000 | 2717.76 |
| 1335398400000 | 2735.34 |
| 1335484800000 | 2742.9 |
| 1335744000000 | 2737.79 |
| 1335830400000 | 2744.43 |
| 1335916800000 | 2735.25 |
| 1336003200000 | 2720.88 |
| 1336089600000 | 2682.88 |
| 1336348800000 | 2669.78 |
| 1336435200000 | 2654.11 |
| 1336521600000 | 2634.69 |
| 1336608000000 | 2641.46 |
| 1336694400000 | 2633.92 |
| 1336953600000 | 2602.89 |
| 1337040000000 | 2584.1 |
| 1337126400000 | 2564.92 |
| 1337212800000 | 2542.24 |
| 1337299200000 | 2512.86 |
| 1337558400000 | 2538.72 |
| 1337644800000 | 2553.29 |
| 1337731200000 | 2535.07 |
| 1337817600000 | 2542.66 |
| 1337904000000 | 2535.14 |
| 1338163200000 | 2539.29 |
| 1338249600000 | 2564.41 |
| 1338336000000 | 2528.18 |
| 1338422400000 | 2521.12 |
| 1338508800000 | 2472.66 |
| 1338768000000 | 2465.54 |
| 1338854400000 | 2479.79 |
| 1338940800000 | 2533.33 |
| 1339027200000 | 2548.58 |
| 1339113600000 | 2546.06 |
| 1339372800000 | 2537.43 |
| 1339459200000 | 2556.69 |
| 1339545600000 | 2553.46 |
| 1339632000000 | 2566.5 |
| 1339718400000 | 2591.16 |
| 1339977600000 | 2600.74 |
| 1340064000000 | 2628.05 |
| 1340150400000 | 2631.79 |
| 1340236800000 | 2583.24 |
| 1340323200000 | 2584.85 |
| 1340582400000 | 2552.25 |
| 1340668800000 | 2558.31 |
| 1340755200000 | 2581.66 |
| 1340841600000 | 2579.57 |
| 1340928000000 | 2643.36 |
| 1341187200000 | 2653.64 |
| 1341273600000 | 2675.66 |
| 1341360000000 | 2675.57 |
| 1341446400000 | 2663.18 |
| 1341532800000 | 2641.76 |
| 1341792000000 | 2630.93 |
| 1341878400000 | 2617.26 |
| 1341964800000 | 2618.71 |
| 1342051200000 | 2595.27 |
| 1342137600000 | 2632.36 |
| 1342396800000 | 2633.01 |
| 1342483200000 | 2642.26 |
| 1342569600000 | 2660.12 |
| 1342656000000 | 2678.01 |
| 1342742400000 | 2649.82 |
| 1343001600000 | 2613.69 |
| 1343088000000 | 2596.42 |
| 1343174400000 | 2590.4 |
| 1343260800000 | 2635.78 |
| 1343347200000 | 2681.08 |
| 1343606400000 | 2689.85 |
| 1343692800000 | 2683.83 |
| 1343779200000 | 2679.17 |
| 1343865600000 | 2660.49 |
| 1343952000000 | 2700.27 |
| 1344211200000 | 2714.66 |
| 1344297600000 | 2729.91 |
| 1344384000000 | 2733.72 |
| 1344470400000 | 2739.08 |
| 1344556800000 | 2741.72 |
| 1344816000000 | 2737.65 |
| 1344902400000 | 2739.73 |
| 1344988800000 | 2738.73 |
| 1345075200000 | 2759.59 |
| 1345161600000 | 2764.94 |
| 1345420800000 | 2765.53 |
| 1345507200000 | 2766.99 |
| 1345593600000 | 2758.78 |
| 1345680000000 | 2753.2 |
| 1345766400000 | 2756.16 |
| 1346025600000 | 2755.28 |
| 1346112000000 | 2750.61 |
| 1346198400000 | 2749.64 |
| 1346284800000 | 2728.08 |
| 1346371200000 | 2737.49 |
| 1346630400000 | 2739.29 |
| 1346716800000 | 2727.72 |
| 1346803200000 | 2722.88 |
| 1346889600000 | 2769.37 |
| 1346976000000 | 2797.26 |
| 1347235200000 | 2785.29 |
| 1347321600000 | 2793.92 |
| 1347408000000 | 2802.88 |
| 1347494400000 | 2837.38 |
| 1347580800000 | 2865.38 |
| 1347840000000 | 2856.67 |
| 1347926400000 | 2852.34 |
| 1348012800000 | 2860.68 |
| 1348099200000 | 2849.27 |
| 1348185600000 | 2853.33 |
| 1348444800000 | 2844.36 |
| 1348531200000 | 2831.91 |
| 1348617600000 | 2804.61 |
| 1348704000000 | 2829.12 |
| 1348790400000 | 2811.93 |
| 1349049600000 | 2823.44 |
| 1349136000000 | 2824.68 |
| 1349222400000 | 2825.19 |
| 1349308800000 | 2847.02 |
| 1349395200000 | 2852.86 |
| 1349654400000 | 2840.82 |
| 1349740800000 | 2814.97 |
| 1349827200000 | 2796.42 |
| 1349913600000 | 2799.33 |
| 1350000000000 | 2795.06 |
| 1350259200000 | 2810.34 |
| 1350345600000 | 2840.3 |
| 1350432000000 | 2860.02 |
| 1350518400000 | 2860.38 |
| 1350604800000 | 2824.33 |
| 1350864000000 | 2822.08 |
| 1350950400000 | 2780.65 |
| 1351036800000 | 2776.96 |
| 1351123200000 | 2786.72 |
| 1351209600000 | 2779.62 |
| 1351468800000 | 2774.21 |
| 1351555200000 | 2780.98 |
| 1351641600000 | 2780.85 |
| 1351728000000 | 2803.12 |
| 1351814400000 | 2787.06 |
| 1352073600000 | 2786.34 |
| 1352160000000 | 2801.84 |
| 1352246400000 | 2758.09 |
| 1352332800000 | 2730.5 |
| 1352419200000 | 2730.59 |
| 1352678400000 | 2727.11 |
| 1352764800000 | 2719.01 |
| 1352851200000 | 2686.6 |
| 1352937600000 | 2679.35 |
| 1353024000000 | 2685.32 |
| 1353283200000 | 2741.04 |
| 1353369600000 | 2740.17 |
| 1353456000000 | 2746.31 |
| 1353542400000 | 2756.43 |
| 1353628800000 | 2786.29 |
| 1353888000000 | 2783.46 |
| 1353974400000 | 2775.01 |
| 1354060800000 | 2786.45 |
| 1354147200000 | 2806.46 |
| 1354233600000 | 2806.35 |
| 1354492800000 | 2801.52 |
| 1354579200000 | 2799.41 |
| 1354665600000 | 2803.2 |
| 1354752000000 | 2812.95 |
| 1354838400000 | 2819.03 |
| 1355097600000 | 2821.88 |
| 1355184000000 | 2836.35 |
| 1355270400000 | 2840.68 |
| 1355356800000 | 2829.54 |
| 1355443200000 | 2822.31 |
| 1355702400000 | 2845.38 |
| 1355788800000 | 2871.87 |
| 1355875200000 | 2870.27 |
| 1355961600000 | 2877.13 |
| 1356048000000 | 2854.55 |
| 1356307200000 | 2847.3 |
| 1356393600000 | 2849.21 |
| 1356480000000 | 2842.34 |
| 1356566400000 | 2842.12 |
| 1356652800000 | 2823.53 |
| 1356912000000 | 2850.7 |
| 1357084800000 | 2908.77 |
| 1357171200000 | 2906.97 |
| 1357257600000 | 2921.2 |
| 1357516800000 | 2913.67 |
| 1357603200000 | 2904.75 |
| 1357689600000 | 2913.83 |
| 1357776000000 | 2936.88 |
| 1357862400000 | 2941.06 |
| 1358121600000 | 2936.11 |
| 1358208000000 | 2943.13 |
| 1358294400000 | 2934.83 |
| 1358380800000 | 2946.42 |
| 1358467200000 | 2954.28 |
| 1358726400000 | 2954.63 |
| 1358812800000 | 2966.32 |
| 1358899200000 | 2966.82 |
| 1358985600000 | 2968.55 |
| 1359072000000 | 2984.12 |
| 1359331200000 | 2979.68 |
| 1359417600000 | 2998.5 |
| 1359504000000 | 2996.51 |
| 1359590400000 | 2990.18 |
| 1359676800000 | 3010.68 |
| 1359936000000 | 2985.6 |
| 1360022400000 | 2996.62 |
| 1360108800000 | 3008.69 |
| 1360195200000 | 3000.29 |
| 1360281600000 | 3016.01 |
| 1360540800000 | 3006.19 |
| 1360627200000 | 3020.53 |
| 1360713600000 | 3020.61 |
| 1360800000000 | 3019.77 |
| 1360886400000 | 3008.87 |
| 1361145600000 | 3013.86 |
| 1361232000000 | 3035.46 |
| 1361318400000 | 3015.95 |
| 1361404800000 | 2986.04 |
| 1361491200000 | 3004.74 |
| 1361750400000 | 2976.3 |
| 1361836800000 | 2979.33 |
| 1361923200000 | 3003.2 |
| 1362009600000 | 3014.17 |
| 1362096000000 | 3011.2 |
| 1362355200000 | 3018.27 |
| 1362441600000 | 3046.05 |
| 1362528000000 | 3053.13 |
| 1362614400000 | 3056.08 |
| 1362700800000 | 3063.7 |
| 1362960000000 | 3079.72 |
| 1363046400000 | 3076.5 |
| 1363132800000 | 3071.49 |
| 1363219200000 | 3090.12 |
| 1363305600000 | 3101.42 |
| 1363564800000 | 3072.84 |
| 1363651200000 | 3070.65 |
| 1363737600000 | 3082.49 |
| 1363824000000 | 3068.52 |
| 1363910400000 | 3081.98 |
| 1364169600000 | 3076.17 |
| 1364256000000 | 3092.22 |
| 1364342400000 | 3091.95 |
| 1364428800000 | 3099.68 |
| 1364515200000 | 3098.69 |
| 1364774400000 | 3085.53 |
| 1364860800000 | 3098.65 |
| 1364947200000 | 3081.63 |
| 1365033600000 | 3076.02 |
| 1365120000000 | 3069.39 |
| 1365379200000 | 3087.75 |
| 1365465600000 | 3102.56 |
| 1365552000000 | 3139.11 |
| 1365638400000 | 3162.18 |
| 1365724800000 | 3154.21 |
| 1365984000000 | 3099.68 |
| 1366070400000 | 3118.4 |
| 1366156800000 | 3085.42 |
| 1366243200000 | 3067.19 |
| 1366329600000 | 3083.77 |
| 1366588800000 | 3095.77 |
| 1366675200000 | 3123.45 |
| 1366761600000 | 3137.08 |
| 1366848000000 | 3155.18 |
| 1366934400000 | 3156.31 |
| 1367193600000 | 3176.39 |
| 1367280000000 | 3191.32 |
| 1367366400000 | 3168.89 |
| 1367452800000 | 3180.21 |
| 1367539200000 | 3202.63 |
| 1367798400000 | 3203.12 |
| 1367884800000 | 3225.38 |
| 1367971200000 | 3249.8 |
| 1368057600000 | 3233.96 |
| 1368144000000 | 3235.56 |
| 1368403200000 | 3242.69 |
| 1368489600000 | 3261.03 |
| 1368576000000 | 3276.62 |
| 1368662400000 | 3269.19 |
| 1368748800000 | 3276.87 |
| 1369008000000 | 3293.2 |
| 1369094400000 | 3298.08 |
| 1369180800000 | 3280.74 |
| 1369267200000 | 3239.98 |
| 1369353600000 | 3240.78 |
| 1369612800000 | 3227.73 |
| 1369699200000 | 3244.62 |
| 1369785600000 | 3229.79 |
| 1369872000000 | 3230.21 |
| 1369958400000 | 3188.1 |
| 1370217600000 | 3193.05 |
| 1370304000000 | 3194 |
| 1370390400000 | 3144.88 |
| 1370476800000 | 3155.18 |
| 1370563200000 | 3185.52 |
| 1370822400000 | 3194.01 |
| 1370908800000 | 3175.03 |
| 1370995200000 | 3163.18 |
| 1371081600000 | 3179.85 |
| 1371168000000 | 3174.9 |
| 1371427200000 | 3202.26 |
| 1371513600000 | 3214.51 |
| 1371600000000 | 3196.49 |
| 1371686400000 | 3093.47 |
| 1371772800000 | 3095.27 |
| 1372032000000 | 3052.78 |
| 1372118400000 | 3075.41 |
| 1372204800000 | 3103.53 |
| 1372291200000 | 3125.79 |
| 1372377600000 | 3122.55 |
| 1372636800000 | 3143.12 |
| 1372723200000 | 3147.52 |
| 1372809600000 | 3143.47 |
| 1372896000000 | 3153.57 |
| 1372982400000 | 3164.2 |
| 1373241600000 | 3176.77 |
| 1373328000000 | 3204.45 |
| 1373414400000 | 3213.44 |
| 1373500800000 | 3262.51 |
| 1373587200000 | 3266.14 |
| 1373846400000 | 3270.65 |
| 1373932800000 | 3271.14 |
| 1374019200000 | 3278.07 |
| 1374105600000 | 3290.2 |
| 1374192000000 | 3294.55 |
| 1374451200000 | 3309.66 |
| 1374537600000 | 3308.59 |
| 1374624000000 | 3301.81 |
| 1374710400000 | 3299.67 |
| 1374796800000 | 3295.62 |
| 1375056000000 | 3277.83 |
| 1375142400000 | 3278.33 |
| 1375228800000 | 3269 |
| 1375315200000 | 3303.43 |
| 1375401600000 | 3324.71 |
| 1375660800000 | 3317.65 |
| 1375747200000 | 3312.57 |
| 1375833600000 | 3292.65 |
| 1375920000000 | 3306.32 |
| 1376006400000 | 3303.33 |
| 1376265600000 | 3298.37 |
| 1376352000000 | 3307 |
| 1376438400000 | 3306.67 |
| 1376524800000 | 3265.58 |
| 1376611200000 | 3261.71 |
| 1376870400000 | 3248.13 |
| 1376956800000 | 3246.58 |
| 1377043200000 | 3223.96 |
| 1377129600000 | 3237.76 |
| 1377216000000 | 3262.02 |
| 1377475200000 | 3253.83 |
| 1377561600000 | 3217.18 |
| 1377648000000 | 3210.76 |
| 1377734400000 | 3214.22 |
| 1377820800000 | 3200.89 |
| 1378080000000 | 3214.27 |
| 1378166400000 | 3229.69 |
| 1378252800000 | 3252.93 |
| 1378339200000 | 3255.25 |
| 1378425600000 | 3262.89 |
| 1378684800000 | 3291.67 |
| 1378771200000 | 3315.09 |
| 1378857600000 | 3328.32 |
| 1378944000000 | 3323.63 |
| 1379030400000 | 3326.08 |
| 1379289600000 | 3349.29 |
| 1379376000000 | 3351.09 |
| 1379462400000 | 3384.32 |
| 1379548800000 | 3403.65 |
| 1379635200000 | 3382.35 |
| 1379894400000 | 3373.08 |
| 1379980800000 | 3364.04 |
| 1380067200000 | 3358.87 |
| 1380153600000 | 3370.86 |
| 1380240000000 | 3365.52 |
| 1380499200000 | 3338.96 |
| 1380585600000 | 3356.57 |
| 1380672000000 | 3351.23 |
| 1380758400000 | 3332.89 |
| 1380844800000 | 3341.59 |
| 1381104000000 | 3316.8 |
| 1381190400000 | 3287.81 |
| 1381276800000 | 3284.02 |
| 1381363200000 | 3339.12 |
| 1381449600000 | 3364.9 |
| 1381708800000 | 3377.09 |
| 1381795200000 | 3365.46 |
| 1381881600000 | 3394.1 |
| 1381968000000 | 3428.64 |
| 1382054400000 | 3451.17 |
| 1382313600000 | 3455.36 |
| 1382400000000 | 3477.67 |
| 1382486400000 | 3460.21 |
| 1382572800000 | 3472.53 |
| 1382659200000 | 3474.69 |
| 1382918400000 | 3483.74 |
| 1383004800000 | 3490.66 |
| 1383091200000 | 3486.38 |
| 1383177600000 | 3465.75 |
| 1383264000000 | 3460.61 |
| 1383523200000 | 3471.11 |
| 1383609600000 | 3466.26 |
| 1383696000000 | 3485.05 |
| 1383782400000 | 3445.65 |
| 1383868800000 | 3467.1 |
| 1384128000000 | 3472.79 |
| 1384214400000 | 3469.26 |
| 1384300800000 | 3481.37 |
| 1384387200000 | 3503.55 |
| 1384473600000 | 3524.48 |
| 1384732800000 | 3524.42 |
| 1384819200000 | 3514.78 |
| 1384905600000 | 3505.74 |
| 1384992000000 | 3518.01 |
| 1385078400000 | 3531.6 |
| 1385337600000 | 3531.28 |
| 1385424000000 | 3525.6 |
| 1385510400000 | 3529.19 |
| 1385596800000 | 3537.28 |
| 1385683200000 | 3536.61 |
| 1385942400000 | 3522.45 |
| 1386028800000 | 3511.63 |
| 1386115200000 | 3495.18 |
| 1386201600000 | 3481.6 |
| 1386288000000 | 3512.47 |
| 1386547200000 | 3522.16 |
| 1386633600000 | 3514.43 |
| 1386720000000 | 3482.66 |
| 1386806400000 | 3458.57 |
| 1386892800000 | 3456.6 |
| 1387152000000 | 3472.91 |
| 1387238400000 | 3464.49 |
| 1387324800000 | 3512.93 |
| 1387411200000 | 3521.22 |
| 1387497600000 | 3536.5 |
| 1387756800000 | 3558.57 |
| 1387843200000 | 3564.42 |
| 1387929600000 | 3564.63 |
| 1388016000000 | 3581.46 |
| 1388102400000 | 3593.41 |
| 1388361600000 | 3597.56 |
| 1388448000000 | 3609.64 |
| 1388620800000 | 3582.74 |
| 1388707200000 | 3583.09 |
| 1388966400000 | 3570.56 |
| 1389052800000 | 3582.3 |
| 1389139200000 | 3587.54 |
| 1389225600000 | 3580.98 |
| 1389312000000 | 3596.51 |
| 1389571200000 | 3572.03 |
| 1389657600000 | 3584.38 |
| 1389744000000 | 3602.16 |
| 1389830400000 | 3602.45 |
| 1389916800000 | 3598 |
| 1390176000000 | 3597.67 |
| 1390262400000 | 3603.82 |
| 1390348800000 | 3607.8 |
| 1390435200000 | 3580.49 |
| 1390521600000 | 3515.78 |
| 1390780800000 | 3485.04 |
| 1390867200000 | 3494.48 |
| 1390953600000 | 3479.66 |
| 1391040000000 | 3491.11 |
| 1391126400000 | 3473.96 |
| 1391385600000 | 3414.91 |
| 1391472000000 | 3408.49 |
| 1391558400000 | 3415.58 |
| 1391644800000 | 3455.35 |
| 1391731200000 | 3498.56 |
| 1391990400000 | 3510.17 |
| 1392076800000 | 3546.33 |
| 1392163200000 | 3555.73 |
| 1392249600000 | 3565.11 |
| 1392336000000 | 3578.39 |
| 1392595200000 | 3586.04 |
| 1392681600000 | 3601.49 |
| 1392768000000 | 3586.95 |
| 1392854400000 | 3590.61 |
| 1392940800000 | 3597.16 |
| 1393200000000 | 3615.61 |
| 1393286400000 | 3617.47 |
| 1393372800000 | 3610.43 |
| 1393459200000 | 3621.75 |
| 1393545600000 | 3632.24 |
| 1393804800000 | 3599.87 |
| 1393891200000 | 3643.84 |
| 1393977600000 | 3648.93 |
| 1394064000000 | 3661.53 |
| 1394150400000 | 3656.4 |
| 1394409600000 | 3646.88 |
| 1394496000000 | 3637.24 |
| 1394582400000 | 3626.6 |
| 1394668800000 | 3598.56 |
| 1394755200000 | 3573.07 |
| 1395014400000 | 3598.08 |
| 1395100800000 | 3622.65 |
| 1395187200000 | 3604.06 |
| 1395273600000 | 3599.82 |
| 1395360000000 | 3597.07 |
| 1395619200000 | 3587.63 |
| 1395705600000 | 3606.54 |
| 1395792000000 | 3597.88 |
| 1395878400000 | 3599.74 |
| 1395964800000 | 3615 |
| 1396224000000 | 3644.08 |
| 1396310400000 | 3662.77 |
| 1396396800000 | 3673.53 |
| 1396483200000 | 3668.93 |
| 1396569600000 | 3644.68 |
| 1396828800000 | 3609.29 |
| 1396915200000 | 3620.52 |
| 1397001600000 | 3645.86 |
| 1397088000000 | 3601.08 |
| 1397174400000 | 3565.51 |
| 1397433600000 | 3585.02 |
| 1397520000000 | 3597.54 |
| 1397606400000 | 3634.12 |
| 1397692800000 | 3642.65 |
| 1397779200000 | 3644.65 |
| 1398038400000 | 3651.47 |
| 1398124800000 | 3667.65 |
| 1398211200000 | 3663.95 |
| 1398297600000 | 3667.84 |
| 1398384000000 | 3648.82 |
| 1398643200000 | 3653.46 |
| 1398729600000 | 3671.93 |
| 1398816000000 | 3684.32 |
| 1398902400000 | 3691.08 |
| 1398988800000 | 3689.3 |
| 1399248000000 | 3692.96 |
| 1399334400000 | 3678.08 |
| 1399420800000 | 3680.48 |
| 1399507200000 | 3684.87 |
| 1399593600000 | 3684.28 |
| 1399852800000 | 3708.02 |
| 1399939200000 | 3718.91 |
| 1400025600000 | 3715.11 |
| 1400112000000 | 3693.35 |
| 1400198400000 | 3697 |
| 1400457600000 | 3700.34 |
| 1400544000000 | 3682.67 |
| 1400630400000 | 3703.56 |
| 1400716800000 | 3717.36 |
| 1400803200000 | 3729.73 |
| 1401062400000 | 3736.06 |
| 1401148800000 | 3746.93 |
| 1401235200000 | 3743.33 |
| 1401321600000 | 3761.53 |
| 1401408000000 | 3764.92 |
| 1401667200000 | 3771.35 |
| 1401753600000 | 3769.98 |
| 1401840000000 | 3774.04 |
| 1401926400000 | 3788.95 |
| 1402012800000 | 3804.68 |
| 1402272000000 | 3808.74 |
| 1402358400000 | 3809.38 |
| 1402444800000 | 3805.27 |
| 1402531200000 | 3790.6 |
| 1402617600000 | 3798.13 |
| 1402876800000 | 3799.09 |
| 1402963200000 | 3800.51 |
| 1403049600000 | 3822.64 |
| 1403136000000 | 3843.82 |
| 1403222400000 | 3844.69 |
| 1403481600000 | 3844.69 |
| 1403568000000 | 3824.45 |
| 1403654400000 | 3829.67 |
| 1403740800000 | 3830.77 |
| 1403827200000 | 3837.79 |
| 1404086400000 | 3840.81 |
| 1404172800000 | 3865.9 |
| 1404259200000 | 3874.39 |
| 1404345600000 | 3888.13 |
| 1404432000000 | 3891.01 |
| 1404691200000 | 3876.94 |
| 1404777600000 | 3852.41 |
| 1404864000000 | 3860.44 |
| 1404950400000 | 3841.64 |
| 1405036800000 | 3845.29 |
| 1405296000000 | 3867.86 |
| 1405382400000 | 3861.79 |
| 1405468800000 | 3881.16 |
| 1405555200000 | 3848.13 |
| 1405641600000 | 3869.96 |
| 1405900800000 | 3863.78 |
| 1405987200000 | 3884.64 |
| 1406073600000 | 3893.29 |
| 1406160000000 | 3893.4 |
| 1406246400000 | 3881.8 |
| 1406505600000 | 3883.3 |
| 1406592000000 | 3872.13 |
| 1406678400000 | 3866.9 |
| 1406764800000 | 3810.66 |
| 1406851200000 | 3794.31 |
| 1407110400000 | 3806.36 |
| 1407196800000 | 3778.12 |
| 1407283200000 | 3771.38 |
| 1407369600000 | 3756.75 |
| 1407456000000 | 3769.52 |
| 1407715200000 | 3790.79 |
| 1407801600000 | 3789.9 |
| 1407888000000 | 3809.8 |
| 1407974400000 | 3827.34 |
| 1408060800000 | 3827.8 |
| 1408320000000 | 3854.33 |
| 1408406400000 | 3872.63 |
| 1408492800000 | 3876.72 |
| 1408579200000 | 3887.94 |
| 1408665600000 | 3877.9 |
| 1408924800000 | 3893.95 |
| 1409011200000 | 3898.29 |
| 1409097600000 | 3902.84 |
| 1409184000000 | 3892.9 |
| 1409270400000 | 3902.78 |
| 1409529600000 | 3903.62 |
| 1409616000000 | 3899.98 |
| 1409702400000 | 3907.22 |
| 1409788800000 | 3898.01 |
| 1409875200000 | 3903.8 |
| 1410134400000 | 3890.26 |
| 1410220800000 | 3868.31 |
| 1410307200000 | 3877.06 |
| 1410393600000 | 3881.05 |
| 1410480000000 | 3863.88 |
| 1410739200000 | 3860.43 |
| 1410825600000 | 3878 |
| 1410912000000 | 3881.51 |
| 1410998400000 | 3898.48 |
| 1411084800000 | 3896.69 |
| 1411344000000 | 3866.19 |
| 1411430400000 | 3848 |
| 1411516800000 | 3865.96 |
| 1411603200000 | 3821.13 |
| 1411689600000 | 3835.95 |
| 1411948800000 | 3825.6 |
| 1412035200000 | 3814.62 |
| 1412121600000 | 3773.64 |
| 1412208000000 | 3755.39 |
| 1412294400000 | 3776.29 |
| 1412553600000 | 3784.81 |
| 1412640000000 | 3744.1 |
| 1412726400000 | 3779.48 |
| 1412812800000 | 3729.3 |
| 1412899200000 | 3675.4 |
| 1413158400000 | 3640.28 |
| 1413244800000 | 3629.72 |
| 1413331200000 | 3600.59 |
| 1413417600000 | 3592.02 |
| 1413504000000 | 3632.04 |
| 1413763200000 | 3667.63 |
| 1413849600000 | 3720.99 |
| 1413936000000 | 3711.88 |
| 1414022400000 | 3740.66 |
| 1414108800000 | 3762.1 |
| 1414368000000 | 3763.24 |
| 1414454400000 | 3798.99 |
| 1414540800000 | 3806.2 |
| 1414627200000 | 3817.7 |
| 1414713600000 | 3859.77 |
| 1414972800000 | 3842.12 |
| 1415059200000 | 3845.73 |
| 1415145600000 | 3861.85 |
| 1415232000000 | 3865.1 |
| 1415318400000 | 3868.74 |
| 1415577600000 | 3883.72 |
| 1415664000000 | 3887.9 |
| 1415750400000 | 3889.93 |
| 1415836800000 | 3894.07 |
| 1415923200000 | 3895.2 |
| 1416182400000 | 3887.11 |
| 1416268800000 | 3913.15 |
| 1416355200000 | 3903.47 |
| 1416441600000 | 3906.75 |
| 1416528000000 | 3928.93 |
| 1416787200000 | 3931.99 |
| 1416873600000 | 3934.33 |
| 1416960000000 | 3947.77 |
| 1417046400000 | 3938.1 |
| 1417132800000 | 3926.69 |
| 1417392000000 | 3906.07 |
| 1417478400000 | 3924.27 |
| 1417564800000 | 3933.08 |
| 1417651200000 | 3928.51 |
| 1417737600000 | 3926.97 |
| 1417996800000 | 3902.44 |
| 1418083200000 | 3896.99 |
| 1418169600000 | 3839.32 |
| 1418256000000 | 3841.98 |
| 1418342400000 | 3790.58 |
| 1418601600000 | 3750.54 |
| 1418688000000 | 3737.72 |
| 1418774400000 | 3784.37 |
| 1418860800000 | 3862.09 |
| 1418947200000 | 3890.72 |
| 1419206400000 | 3904.96 |
| 1419292800000 | 3903.62 |
| 1419379200000 | 3909.35 |
| 1419465600000 | 3908.24 |
| 1419552000000 | 3918.98 |
| 1419811200000 | 3924.94 |
| 1419897600000 | 3904.98 |
| 1419984000000 | 3876.1 |
| 1420156800000 | 3867.32 |
| 1420416000000 | 3800.74 |
| 1420502400000 | 3760.82 |
| 1420588800000 | 3784.22 |
| 1420675200000 | 3852.79 |
| 1420761600000 | 3834.39 |
| 1421020800000 | 3812.4 |
| 1421107200000 | 3809.63 |
| 1421193600000 | 3781.41 |
| 1421280000000 | 3774.05 |
| 1421366400000 | 3804.74 |
| 1421625600000 | 3812.16 |
| 1421712000000 | 3822.18 |
| 1421798400000 | 3840.02 |
| 1421884800000 | 3882.03 |
| 1421971200000 | 3873.96 |
| 1422230400000 | 3878.3 |
| 1422316800000 | 3857.02 |
| 1422403200000 | 3817.91 |
| 1422489600000 | 3828.32 |
| 1422576000000 | 3791.01 |
| 1422835200000 | 3830.95 |
| 1422921600000 | 3873.12 |
| 1423008000000 | 3874.83 |
| 1423094400000 | 3905.21 |
| 1423180800000 | 3894.33 |
| 1423440000000 | 3886.33 |
| 1423526400000 | 3910.27 |
| 1423612800000 | 3902.43 |
| 1423699200000 | 3943.84 |
| 1423785600000 | 3968 |
| 1424044800000 | 3972.36 |
| 1424131200000 | 3977.49 |
| 1424217600000 | 3983.27 |
| 1424304000000 | 3984.56 |
| 1424390400000 | 4004.13 |
| 1424649600000 | 4005.84 |
| 1424736000000 | 4016.65 |
| 1424822400000 | 4020.42 |
| 1424908800000 | 4017.34 |
| 1424995200000 | 4009.95 |
| 1425254400000 | 4020.93 |
| 1425340800000 | 4007.94 |
| 1425427200000 | 3991.49 |
| 1425513600000 | 3995.24 |
| 1425600000000 | 3947.42 |
| 1425859200000 | 3950.32 |
| 1425945600000 | 3885.33 |
| 1426032000000 | 3874.77 |
| 1426118400000 | 3920.55 |
| 1426204800000 | 3900.47 |
| 1426464000000 | 3943.5 |
| 1426550400000 | 3938.68 |
| 1426636800000 | 3982.89 |
| 1426723200000 | 3975.71 |
| 1426809600000 | 4021.3 |
| 1427068800000 | 4028.08 |
| 1427155200000 | 4010.08 |
| 1427241600000 | 3971.74 |
| 1427328000000 | 3948.53 |
| 1427414400000 | 3949.71 |
| 1427673600000 | 3977.85 |
| 1427760000000 | 3941.94 |
| 1427846400000 | 3932.38 |
| 1427932800000 | 3954.2 |
| 1428019200000 | 3956.63 |
| 1428278400000 | 3985.31 |
| 1428364800000 | 3987.7 |
| 1428451200000 | 3999.86 |
| 1428537600000 | 4014.64 |
| 1428624000000 | 4033.65 |
| 1428883200000 | 4016.65 |
| 1428969600000 | 4035.12 |
| 1429056000000 | 4047.28 |
| 1429142400000 | 4057.21 |
| 1429228800000 | 4020.5 |
| 1429488000000 | 4044.9 |
| 1429574400000 | 4050.57 |
| 1429660800000 | 4066.33 |
| 1429747200000 | 4080.98 |
| 1429833600000 | 4096.51 |
| 1430092800000 | 4092.97 |
| 1430179200000 | 4102.55 |
| 1430265600000 | 4089.46 |
| 1430352000000 | 4040.09 |
| 1430438400000 | 4063.36 |
| 1430697600000 | 4071.08 |
| 1430784000000 | 4037.7 |
| 1430870400000 | 4028.16 |
| 1430956800000 | 4023.63 |
| 1431043200000 | 4080.07 |
| 1431302400000 | 4070.03 |
| 1431388800000 | 4061.71 |
| 1431475200000 | 4072.28 |
| 1431561600000 | 4100.72 |
| 1431648000000 | 4110.27 |
| 1431907200000 | 4115.54 |
| 1431993600000 | 4103.56 |
| 1432080000000 | 4103.68 |
| 1432166400000 | 4121.3 |
| 1432252800000 | 4108.45 |
| 1432512000000 | 4112.99 |
| 1432598400000 | 4066.35 |
| 1432684800000 | 4092.77 |
| 1432771200000 | 4090.96 |
| 1432857600000 | 4067.75 |
| 1433116800000 | 4067.83 |
| 1433203200000 | 4069.11 |
| 1433289600000 | 4080.12 |
| 1433376000000 | 4047.66 |
| 1433462400000 | 4022.68 |
| 1433721600000 | 4003.23 |
| 1433808000000 | 4001.83 |
| 1433894400000 | 4054.49 |
| 1433980800000 | 4061.86 |
| 1434067200000 | 4042.35 |
| 1434326400000 | 4019.73 |
| 1434412800000 | 4034.81 |
| 1434499200000 | 4034.4 |
| 1434585600000 | 4070.44 |
| 1434672000000 | 4056.22 |
| 1434931200000 | 4090.5 |
| 1435017600000 | 4097.56 |
| 1435104000000 | 4075.36 |
| 1435190400000 | 4064.81 |
| 1435276800000 | 4052.93 |
| 1435536000000 | 3973.68 |
| 1435622400000 | 3974.8 |
| 1435708800000 | 3996.61 |
| 1435795200000 | 4002.05 |
| 1435881600000 | 3997.93 |
| 1436140800000 | 3970.72 |
| 1436227200000 | 3976.3 |
| 1436313600000 | 3921.99 |
| 1436400000000 | 3937.36 |
| 1436486400000 | 3983.59 |
| 1436745600000 | 4022.92 |
| 1436832000000 | 4049.5 |
| 1436918400000 | 4047.89 |
| 1437004800000 | 4080.24 |
| 1437091200000 | 4083.27 |
| 1437350400000 | 4085.61 |
| 1437436800000 | 4076.59 |
| 1437523200000 | 4049.15 |
| 1437609600000 | 4035.9 |
| 1437696000000 | 3996.76 |
| 1437955200000 | 3973.59 |
| 1438041600000 | 4005.08 |
| 1438128000000 | 4037.72 |
| 1438214400000 | 4039.95 |
| 1438300800000 | 4043.69 |
| 1438560000000 | 4031.07 |
| 1438646400000 | 4024.9 |
| 1438732800000 | 4033.22 |
| 1438819200000 | 4008.05 |
| 1438905600000 | 3997.04 |
| 1439164800000 | 4038.87 |
| 1439251200000 | 4001.35 |
| 1439337600000 | 3992.96 |
| 1439424000000 | 3989.86 |
| 1439510400000 | 3998.78 |
| 1439769600000 | 4013.22 |
| 1439856000000 | 4003.38 |
| 1439942400000 | 3963.9 |
| 1440028800000 | 3894.56 |
| 1440115200000 | 3782.36 |
| 1440374400000 | 3637.49 |
| 1440460800000 | 3607 |
| 1440547200000 | 3703.75 |
| 1440633600000 | 3784.68 |
| 1440720000000 | 3803.9 |
| 1440979200000 | 3772.99 |
| 1441065600000 | 3666.05 |
| 1441152000000 | 3705.97 |
| 1441238400000 | 3719.24 |
| 1441324800000 | 3660.18 |
| 1441584000000 | 3663.72 |
| 1441670400000 | 3730.11 |
| 1441756800000 | 3729.98 |
| 1441843200000 | 3726.62 |
| 1441929600000 | 3733.82 |
| 1442188800000 | 3717.05 |
| 1442275200000 | 3751.12 |
| 1442361600000 | 3796.15 |
| 1442448000000 | 3791.29 |
| 1442534400000 | 3742.23 |
| 1442793600000 | 3743.64 |
| 1442880000000 | 3691.12 |
| 1442966400000 | 3680.24 |
| 1443052800000 | 3659.48 |
| 1443139200000 | 3669.06 |
| 1443398400000 | 3591.19 |
| 1443484800000 | 3569.29 |
| 1443571200000 | 3642.85 |
| 1443657600000 | 3662.64 |
| 1443744000000 | 3706.76 |
| 1444003200000 | 3772.73 |
| 1444089600000 | 3775.56 |
| 1444176000000 | 3808.51 |
| 1444262400000 | 3831.84 |
| 1444348800000 | 3850.89 |
| 1444608000000 | 3853.65 |
| 1444694400000 | 3823.85 |
| 1444780800000 | 3803.65 |
| 1444867200000 | 3859.2 |
| 1444953600000 | 3880.1 |
| 1445212800000 | 3871.6 |
| 1445299200000 | 3864.85 |
| 1445385600000 | 3851.88 |
| 1445472000000 | 3894.72 |
| 1445558400000 | 3938.76 |
| 1445817600000 | 3935.1 |
| 1445904000000 | 3919.5 |
| 1445990400000 | 3959.93 |
| 1446076800000 | 3947.15 |
| 1446163200000 | 3936.48 |
| 1446422400000 | 3957.99 |
| 1446508800000 | 3968 |
| 1446595200000 | 3965.52 |
| 1446681600000 | 3958.33 |
| 1446768000000 | 3944.72 |
| 1447027200000 | 3919.89 |
| 1447113600000 | 3919.45 |
| 1447200000000 | 3918.31 |
| 1447286400000 | 3873.98 |
| 1447372800000 | 3833.76 |
| 1447632000000 | 3869.11 |
| 1447718400000 | 3883.09 |
| 1447804800000 | 3926.21 |
| 1447891200000 | 3942.02 |
| 1447977600000 | 3951.69 |
| 1448236800000 | 3939.33 |
| 1448323200000 | 3939.85 |
| 1448409600000 | 3938.36 |
| 1448496000000 | 3947.72 |
| 1448582400000 | 3941.17 |
| 1448841600000 | 3921.98 |
| 1448928000000 | 3965.85 |
| 1449014400000 | 3934.13 |
| 1449100800000 | 3890.16 |
| 1449187200000 | 3934.46 |
| 1449446400000 | 3911.95 |
| 1449532800000 | 3878.69 |
| 1449619200000 | 3861.86 |
| 1449705600000 | 3864.39 |
| 1449792000000 | 3804.15 |
| 1450051200000 | 3800.43 |
| 1450137600000 | 3827.2 |
| 1450224000000 | 3884.41 |
| 1450310400000 | 3846.15 |
| 1450396800000 | 3793.07 |
| 1450656000000 | 3810.75 |
| 1450742400000 | 3837.75 |
| 1450828800000 | 3886.31 |
| 1450915200000 | 3889.11 |
| 1451001600000 | 3887.31 |
| 1451260800000 | 3882.49 |
| 1451347200000 | 3919.38 |
| 1451433600000 | 3898.64 |
| 1451520000000 | 3867.21 |
| 1451865600000 | 3800.68 |
| 1451952000000 | 3802.38 |
| 1452038400000 | 3756.49 |
| 1452124800000 | 3671.13 |
| 1452211200000 | 3636.27 |
| 1452470400000 | 3631.33 |
| 1452556800000 | 3638.4 |
| 1452643200000 | 3591.39 |
| 1452729600000 | 3616.91 |
| 1452816000000 | 3548.52 |
| 1453075200000 | 3537.27 |
| 1453161600000 | 3548.24 |
| 1453248000000 | 3486.05 |
| 1453334400000 | 3495.1 |
| 1453420800000 | 3586.03 |
| 1453680000000 | 3548.03 |
| 1453766400000 | 3579.63 |
| 1453852800000 | 3565.19 |
| 1453939200000 | 3577.29 |
| 1454025600000 | 3648.47 |
| 1454284800000 | 3658.03 |
| 1454371200000 | 3596.52 |
| 1454457600000 | 3602.35 |
| 1454544000000 | 3616.76 |
| 1454630400000 | 3556.96 |
| 1454889600000 | 3512.08 |
| 1454976000000 | 3485.66 |
| 1455062400000 | 3475.89 |
| 1455148800000 | 3441.78 |
| 1455235200000 | 3480.06 |
| 1455494400000 | 3517.49 |
| 1455580800000 | 3562.04 |
| 1455667200000 | 3612.78 |
| 1455753600000 | 3612.35 |
| 1455840000000 | 3601.1 |
| 1456099200000 | 3646.89 |
| 1456185600000 | 3607.17 |
| 1456272000000 | 3601.38 |
| 1456358400000 | 3645.12 |
| 1456444800000 | 3642.23 |
| 1456704000000 | 3621.89 |
| 1456790400000 | 3688.55 |
| 1456876800000 | 3722.3 |
| 1456963200000 | 3745.11 |
| 1457049600000 | 3763.93 |
| 1457308800000 | 3764.7 |
| 1457395200000 | 3731.24 |
| 1457481600000 | 3744.37 |
| 1457568000000 | 3742.48 |
| 1457654400000 | 3801.44 |
| 1457913600000 | 3804.21 |
| 1458000000000 | 3788.13 |
| 1458086400000 | 3793.99 |
| 1458172800000 | 3840.5 |
| 1458259200000 | 3845.81 |
| 1458518400000 | 3844.79 |
| 1458604800000 | 3845.72 |
| 1458691200000 | 3818.62 |
| 1458777600000 | 3803.36 |
| 1458864000000 | 3807.99 |
| 1459123200000 | 3815.11 |
| 1459209600000 | 3836.57 |
| 1459296000000 | 3866.35 |
| 1459382400000 | 3856.01 |
| 1459468800000 | 3846.04 |
| 1459728000000 | 3848.1 |
| 1459814400000 | 3800.54 |
| 1459900800000 | 3838.93 |
| 1459987200000 | 3814.8 |
| 1460073600000 | 3834.11 |
| 1460332800000 | 3829.83 |
| 1460419200000 | 3863.86 |
| 1460505600000 | 3912.42 |
| 1460592000000 | 3930.15 |
| 1460678400000 | 3925.3 |
| 1460937600000 | 3933.4 |
| 1461024000000 | 3969.33 |
| 1461110400000 | 3973.82 |
| 1461196800000 | 3965.4 |
| 1461283200000 | 3956.11 |
| 1461542400000 | 3950.09 |
| 1461628800000 | 3952.64 |
| 1461715200000 | 3948.52 |
| 1461801600000 | 3926.45 |
| 1461888000000 | 3915.58 |
| 1462147200000 | 3924.95 |
| 1462233600000 | 3890.75 |
| 1462320000000 | 3859.14 |
| 1462406400000 | 3856.08 |
| 1462492800000 | 3861.88 |
| 1462752000000 | 3860.47 |
| 1462838400000 | 3908.87 |
| 1462924800000 | 3888.4 |
| 1463011200000 | 3886.04 |
| 1463097600000 | 3850.74 |
| 1463356800000 | 3884.06 |
| 1463443200000 | 3866.67 |
| 1463529600000 | 3868.39 |
| 1463616000000 | 3841.58 |
| 1463702400000 | 3865.3 |
| 1463961600000 | 3858.07 |
| 1464048000000 | 3899.06 |
| 1464134400000 | 3933.07 |
| 1464220800000 | 3938.43 |
| 1464307200000 | 3951.32 |
| 1464566400000 | 3951.67 |
| 1464652800000 | 3947.61 |
| 1464739200000 | 3944.83 |
| 1464825600000 | 3946.88 |
| 1464912000000 | 3956.36 |
| 1465171200000 | 3973.37 |
| 1465257600000 | 3986.75 |
| 1465344000000 | 4002 |
| 1465430400000 | 3982.17 |
| 1465516800000 | 3937.15 |
| 1465776000000 | 3895.43 |
| 1465862400000 | 3869.81 |
| 1465948800000 | 3871.3 |
| 1466035200000 | 3866.17 |
| 1466121600000 | 3873.6 |
| 1466380800000 | 3926.23 |
| 1466467200000 | 3940.45 |
| 1466553600000 | 3935.75 |
| 1466640000000 | 3986.3 |
| 1466726400000 | 3819.64 |
| 1466985600000 | 3750.35 |
| 1467072000000 | 3809.11 |
| 1467158400000 | 3889 |
| 1467244800000 | 3933.28 |
| 1467331200000 | 3945.93 |
| 1467590400000 | 3951.57 |
| 1467676800000 | 3924.99 |
| 1467763200000 | 3922.17 |
| 1467849600000 | 3926.61 |
| 1467936000000 | 3965.1 |
| 1468195200000 | 3992.21 |
| 1468281600000 | 4021.44 |
| 1468368000000 | 4032.12 |
| 1468454400000 | 4051.53 |
| 1468540800000 | 4048.92 |
| 1468800000000 | 4058.17 |
| 1468886400000 | 4049.17 |
| 1468972800000 | 4066.41 |
| 1469059200000 | 4061.58 |
| 1469145600000 | 4065.69 |
| 1469404800000 | 4055.96 |
| 1469491200000 | 4056.89 |
| 1469577600000 | 4056.34 |
| 1469664000000 | 4057.22 |
| 1469750400000 | 4085.69 |
| 1470009600000 | 4080.11 |
| 1470096000000 | 4059.54 |
| 1470182400000 | 4053.53 |
| 1470268800000 | 4064.08 |
| 1470355200000 | 4085.19 |
| 1470614400000 | 4092.09 |
| 1470700800000 | 4106.91 |
| 1470787200000 | 4103.23 |
| 1470873600000 | 4121.28 |
| 1470960000000 | 4122.75 |
| 1471219200000 | 4130.01 |
| 1471305600000 | 4110.07 |
| 1471392000000 | 4120.14 |
| 1471478400000 | 4125.26 |
| 1471564800000 | 4116.77 |
| 1471824000000 | 4119.07 |
| 1471910400000 | 4128.87 |
| 1471996800000 | 4113.13 |
| 1472083200000 | 4104.39 |
| 1472169600000 | 4097.91 |
| 1472428800000 | 4105.19 |
| 1472515200000 | 4098.31 |
| 1472601600000 | 4090.82 |
| 1472688000000 | 4097.94 |
| 1472774400000 | 4119.24 |
| 1473033600000 | 4127.21 |
| 1473120000000 | 4147.18 |
| 1473206400000 | 4147.32 |
| 1473292800000 | 4140.85 |
| 1473379200000 | 4055.18 |
| 1473638400000 | 4083.18 |
| 1473724800000 | 4033.15 |
| 1473811200000 | 4028.2 |
| 1473897600000 | 4059.31 |
| 1473984000000 | 4046.13 |
| 1474243200000 | 4056.12 |
| 1474329600000 | 4059.43 |
| 1474416000000 | 4106.86 |
| 1474502400000 | 4141.15 |
| 1474588800000 | 4115.7 |
| 1474848000000 | 4081.46 |
| 1474934400000 | 4100.81 |
| 1475020800000 | 4115.28 |
| 1475107200000 | 4097.86 |
| 1475193600000 | 4110.22 |
| 1475452800000 | 4104.91 |
| 1475539200000 | 4091.49 |
| 1475625600000 | 4101.6 |
| 1475712000000 | 4098.23 |
| 1475798400000 | 4088.95 |
| 1476057600000 | 4103.89 |
| 1476144000000 | 4060.78 |
| 1476230400000 | 4051.61 |
| 1476316800000 | 4040.37 |
| 1476403200000 | 4045.42 |
| 1476662400000 | 4033.18 |
| 1476748800000 | 4062.18 |
| 1476835200000 | 4074.29 |
| 1476921600000 | 4068.28 |
| 1477008000000 | 4063.46 |
| 1477267200000 | 4074.46 |
| 1477353600000 | 4065.91 |
| 1477440000000 | 4061.44 |
| 1477526400000 | 4050.07 |
| 1477612800000 | 4037.49 |
| 1477872000000 | 4035.87 |
| 1477958400000 | 4019.4 |
| 1478044800000 | 3995.4 |
| 1478131200000 | 3981.5 |
| 1478217600000 | 3964.27 |
| 1478476800000 | 4029.81 |
| 1478563200000 | 4044.92 |
| 1478649600000 | 4058.9 |
| 1478736000000 | 4080 |
| 1478822400000 | 4072.19 |
| 1479081600000 | 4061.37 |
| 1479168000000 | 4084.91 |
| 1479254400000 | 4083 |
| 1479340800000 | 4102.51 |
| 1479427200000 | 4083.69 |
| 1479686400000 | 4114.84 |
| 1479772800000 | 4119.41 |
| 1479859200000 | 4113.06 |
| 1479945600000 | 4120.67 |
| 1480032000000 | 4139.01 |
| 1480291200000 | 4124.79 |
| 1480377600000 | 4128.13 |
| 1480464000000 | 4116.95 |
| 1480550400000 | 4112.24 |
| 1480636800000 | 4112.82 |
| 1480896000000 | 4127.31 |
| 1480982400000 | 4144.65 |
| 1481068800000 | 4194.66 |
| 1481155200000 | 4204.2 |
| 1481241600000 | 4229.42 |
| 1481500800000 | 4229.55 |
| 1481587200000 | 4262.92 |
| 1481673600000 | 4240.12 |
| 1481760000000 | 4223.43 |
| 1481846400000 | 4223.88 |
| 1482105600000 | 4234.02 |
| 1482192000000 | 4241.15 |
| 1482278400000 | 4235.43 |
| 1482364800000 | 4230.81 |
| 1482451200000 | 4232.47 |
| 1482710400000 | 4230.3 |
| 1482796800000 | 4234.75 |
| 1482883200000 | 4213.16 |
| 1482969600000 | 4215.82 |
| 1483056000000 | 4204.84 |
| 1483315200000 | 4206.1 |
| 1483401600000 | 4226.89 |
| 1483488000000 | 4263.22 |
| 1483574400000 | 4280.9 |
| 1483660800000 | 4285.6 |
| 1483920000000 | 4273.77 |
| 1484006400000 | 4277.49 |
| 1484092800000 | 4279 |
| 1484179200000 | 4287.68 |
| 1484265600000 | 4295.39 |
| 1484524800000 | 4288.51 |
| 1484611200000 | 4282.85 |
| 1484697600000 | 4288.76 |
| 1484784000000 | 4267.94 |
| 1484870400000 | 4282.14 |
| 1485129600000 | 4278.22 |
| 1485216000000 | 4296.39 |
| 1485302400000 | 4331.21 |
| 1485388800000 | 4332.01 |
| 1485475200000 | 4332.3 |
| 1485734400000 | 4310.61 |
| 1485820800000 | 4308.03 |
| 1485907200000 | 4310.4 |
| 1485993600000 | 4311.41 |
| 1486080000000 | 4338.15 |
| 1486339200000 | 4328.07 |
| 1486425600000 | 4328.72 |
| 1486512000000 | 4340.34 |
| 1486598400000 | 4351.92 |
| 1486684800000 | 4372.78 |
| 1486944000000 | 4393.71 |
| 1487030400000 | 4396.93 |
| 1487116800000 | 4423.3 |
| 1487203200000 | 4431.4 |
| 1487289600000 | 4434.75 |
| 1487548800000 | 4435.25 |
| 1487635200000 | 4452.49 |
| 1487721600000 | 4453.22 |
| 1487808000000 | 4462.49 |
| 1487894400000 | 4457.69 |
| 1488153600000 | 4455.54 |
| 1488240000000 | 4446.14 |
| 1488326400000 | 4489.55 |
| 1488412800000 | 4474.56 |
| 1488499200000 | 4472.31 |
| 1488758400000 | 4464.37 |
| 1488844800000 | 4452.6 |
| 1488931200000 | 4439.4 |
| 1489017600000 | 4440.42 |
| 1489104000000 | 4461.98 |
| 1489363200000 | 4471.24 |
| 1489449600000 | 4456.46 |
| 1489536000000 | 4484.38 |
| 1489622400000 | 4501.3 |
| 1489708800000 | 4496.3 |
| 1489968000000 | 4490.88 |
| 1490054400000 | 4453.69 |
| 1490140800000 | 4445.5 |
| 1490227200000 | 4446.77 |
| 1490313600000 | 4448.1 |
| 1490572800000 | 4443.48 |
| 1490659200000 | 4476.79 |
| 1490745600000 | 4479.16 |
| 1490832000000 | 4487.69 |
| 1490918400000 | 4468.9 |
| 1491177600000 | 4463.61 |
| 1491264000000 | 4466.51 |
| 1491350400000 | 4457.11 |
| 1491436800000 | 4455.81 |
| 1491523200000 | 4454.33 |
| 1491782400000 | 4460.56 |
| 1491868800000 | 4462.57 |
| 1491955200000 | 4451.09 |
| 1492041600000 | 4425.52 |
| 1492128000000 | 4423.44 |
| 1492387200000 | 4458.74 |
| 1492473600000 | 4438.16 |
| 1492560000000 | 4427.03 |
| 1492646400000 | 4453.04 |
| 1492732800000 | 4445.87 |
| 1492992000000 | 4496.55 |
| 1493078400000 | 4521.02 |
| 1493164800000 | 4524.57 |
| 1493251200000 | 4524.8 |
| 1493337600000 | 4518.42 |
| 1493596800000 | 4528.17 |
| 1493683200000 | 4534.52 |
| 1493769600000 | 4528.29 |
| 1493856000000 | 4528.57 |
| 1493942400000 | 4546.91 |
| 1494201600000 | 4557.24 |
| 1494288000000 | 4547.37 |
| 1494374400000 | 4555.02 |
| 1494460800000 | 4550.31 |
| 1494547200000 | 4552.44 |
| 1494806400000 | 4570.72 |
| 1494892800000 | 4580.05 |
| 1494979200000 | 4522.59 |
| 1495065600000 | 4524.23 |
| 1495152000000 | 4552.39 |
| 1495411200000 | 4578.31 |
| 1495497600000 | 4582.37 |
| 1495584000000 | 4588.26 |
| 1495670400000 | 4605.89 |
| 1495756800000 | 4603.14 |
| 1496016000000 | 4602.67 |
| 1496102400000 | 4601.27 |
| 1496188800000 | 4603.28 |
| 1496275200000 | 4629.82 |
| 1496361600000 | 4658.26 |
| 1496620800000 | 4653.15 |
| 1496707200000 | 4642.01 |
| 1496793600000 | 4645.32 |
| 1496880000000 | 4637.61 |
| 1496966400000 | 4632.18 |
| 1497225600000 | 4627.58 |
| 1497312000000 | 4650.39 |
| 1497398400000 | 4652.97 |
| 1497484800000 | 4627.82 |
| 1497571200000 | 4638.76 |
| 1497830400000 | 4672.8 |
| 1497916800000 | 4641.92 |
| 1498003200000 | 4636.84 |
| 1498089600000 | 4640.72 |
| 1498176000000 | 4648.62 |
| 1498435200000 | 4651.43 |
| 1498521600000 | 4625.22 |
| 1498608000000 | 4661.98 |
| 1498694400000 | 4635.45 |
| 1498780800000 | 4630.95 |
| 1499040000000 | 4636.25 |
| 1499126400000 | 4634.22 |
| 1499212800000 | 4639.78 |
| 1499299200000 | 4609.26 |
| 1499385600000 | 4620.67 |
| 1499644800000 | 4628.81 |
| 1499731200000 | 4625.83 |
| 1499817600000 | 4665.08 |
| 1499904000000 | 4674 |
| 1499990400000 | 4701.99 |
| 1500249600000 | 4701.33 |
| 1500336000000 | 4705.93 |
| 1500422400000 | 4729.14 |
| 1500508800000 | 4738.29 |
| 1500595200000 | 4732.93 |
| 1500854400000 | 4722.63 |
| 1500940800000 | 4733.5 |
| 1501027200000 | 4736.43 |
| 1501113600000 | 4740.62 |
| 1501200000000 | 4733.43 |
| 1501459200000 | 4736.14 |
| 1501545600000 | 4755.89 |
| 1501632000000 | 4759.7 |
| 1501718400000 | 4754.34 |
| 1501804800000 | 4752.03 |
| 1502064000000 | 4760.92 |
| 1502150400000 | 4750.77 |
| 1502236800000 | 4746.55 |
| 1502323200000 | 4696.53 |
| 1502409600000 | 4693.21 |
| 1502668800000 | 4726.17 |
| 1502755200000 | 4721.42 |
| 1502841600000 | 4730.26 |
| 1502928000000 | 4683.03 |
| 1503014400000 | 4670.22 |
| 1503273600000 | 4675.1 |
| 1503360000000 | 4708.49 |
| 1503446400000 | 4700.3 |
| 1503532800000 | 4692.26 |
| 1503619200000 | 4702.57 |
| 1503878400000 | 4706.76 |
| 1503964800000 | 4708.93 |
| 1504051200000 | 4718.74 |
| 1504137600000 | 4749.26 |
| 1504224000000 | 4761.63 |
| 1504483200000 | 4756.33 |
| 1504569600000 | 4733.53 |
| 1504656000000 | 4744.03 |
| 1504742400000 | 4754.57 |
| 1504828800000 | 4751.46 |
| 1505088000000 | 4792.88 |
| 1505174400000 | 4809.04 |
| 1505260800000 | 4808.06 |
| 1505347200000 | 4801.57 |
| 1505433600000 | 4810.9 |
| 1505692800000 | 4816.38 |
| 1505779200000 | 4832 |
| 1505865600000 | 4838.15 |
| 1505952000000 | 4818.26 |
| 1506038400000 | 4826.36 |
| 1506297600000 | 4816.73 |
| 1506384000000 | 4806.22 |
| 1506470400000 | 4821.1 |
| 1506556800000 | 4828.94 |
| 1506643200000 | 4844.58 |
| 1506902400000 | 4858.99 |
| 1506988800000 | 4871.53 |
| 1507075200000 | 4877.07 |
| 1507161600000 | 4893.98 |
| 1507248000000 | 4891.75 |
| 1507507200000 | 4887.62 |
| 1507593600000 | 4907.97 |
| 1507680000000 | 4913.95 |
| 1507766400000 | 4910 |
| 1507852800000 | 4922.49 |
| 1508112000000 | 4931.48 |
| 1508198400000 | 4927.67 |
| 1508284800000 | 4932.3 |
| 1508371200000 | 4938.73 |
| 1508457600000 | 4946.51 |
| 1508716800000 | 4932.77 |
| 1508803200000 | 4935.58 |
| 1508889600000 | 4915.07 |
| 1508976000000 | 4917.41 |
| 1509062400000 | 4950.97 |
| 1509321600000 | 4947.83 |
| 1509408000000 | 4949.61 |
| 1509494400000 | 4960.76 |
| 1509580800000 | 4965.69 |
| 1509667200000 | 4975.66 |
| 1509926400000 | 4980.59 |
| 1510012800000 | 4987.35 |
| 1510099200000 | 4997.6 |
| 1510185600000 | 4980.68 |
| 1510272000000 | 4976.55 |
| 1510531200000 | 4969.2 |
| 1510617600000 | 4956.1 |
| 1510704000000 | 4926.69 |
| 1510790400000 | 4966.31 |
| 1510876800000 | 4958.03 |
| 1511136000000 | 4963.6 |
| 1511222400000 | 4995.61 |
| 1511308800000 | 5003.75 |
| 1511395200000 | 5007.86 |
| 1511481600000 | 5019.17 |
| 1511740800000 | 5014.02 |
| 1511827200000 | 5043.16 |
| 1511913600000 | 5039.72 |
| 1512000000000 | 5069.27 |
| 1512086400000 | 5058.99 |
| 1512345600000 | 5053.55 |
| 1512432000000 | 5037.95 |
| 1512518400000 | 5029.51 |
| 1512604800000 | 5040.14 |
| 1512691200000 | 5065.82 |
| 1512950400000 | 5088.36 |
| 1513036800000 | 5097.59 |
| 1513123200000 | 5102.53 |
| 1513209600000 | 5087.45 |
| 1513296000000 | 5110.67 |
| 1513555200000 | 5148.56 |
| 1513641600000 | 5130.53 |
| 1513728000000 | 5128.41 |
| 1513814400000 | 5141.44 |
| 1513900800000 | 5141 |
| 1514160000000 | 5141.78 |
| 1514246400000 | 5136.45 |
| 1514332800000 | 5145.96 |
| 1514419200000 | 5157.08 |
| 1514505600000 | 5147.95 |
| 1514851200000 | 5183.94 |
| 1514937600000 | 5207.39 |
| 1515024000000 | 5242.51 |
| 1515110400000 | 5277.37 |
| 1515369600000 | 5281.34 |
| 1515456000000 | 5294.46 |
| 1515542400000 | 5297.7 |
| 1515628800000 | 5321.38 |
| 1515715200000 | 5351.48 |
| 1515974400000 | 5368.44 |
| 1516060800000 | 5356.08 |
| 1516147200000 | 5388.95 |
| 1516233600000 | 5379.13 |
| 1516320000000 | 5401.83 |
| 1516579200000 | 5437.08 |
| 1516665600000 | 5458.57 |
| 1516752000000 | 5465.3 |
| 1516838400000 | 5466.98 |
| 1516924800000 | 5510.05 |
| 1517184000000 | 5476.2 |
| 1517270400000 | 5423.15 |
| 1517356800000 | 5417.66 |
| 1517443200000 | 5419.48 |
| 1517529600000 | 5318.85 |
| 1517788800000 | 5136.52 |
| 1517875200000 | 5150.63 |
| 1517961600000 | 5144.09 |
| 1518048000000 | 5004.3 |
| 1518134400000 | 5033.73 |
| 1518393600000 | 5094.3 |
| 1518480000000 | 5108.36 |
| 1518566400000 | 5167.96 |
| 1518652800000 | 5232.42 |
| 1518739200000 | 5246.08 |
| 1518998400000 | 5246.91 |
| 1519084800000 | 5216.7 |
| 1519171200000 | 5194.62 |
| 1519257600000 | 5195.32 |
| 1519344000000 | 5263.74 |
| 1519603200000 | 5318.77 |
| 1519689600000 | 5269.58 |
| 1519776000000 | 5210.67 |
| 1519862400000 | 5141.07 |
| 1519948800000 | 5145.92 |
| 1520208000000 | 5185.38 |
| 1520294400000 | 5208.01 |
| 1520380800000 | 5197.89 |
| 1520467200000 | 5223.28 |
| 1520553600000 | 5290.04 |
| 1520812800000 | 5301.95 |
| 1520899200000 | 5276.07 |
| 1520985600000 | 5252.92 |
| 1521072000000 | 5250.62 |
| 1521158400000 | 5251.7 |
| 1521417600000 | 5187.36 |
| 1521504000000 | 5188.76 |
| 1521590400000 | 5184.11 |
| 1521676800000 | 5090.93 |
| 1521763200000 | 4993.77 |
| 1522022400000 | 5088.35 |
| 1522108800000 | 5043.6 |
| 1522195200000 | 5028.38 |
| 1522281600000 | 5076.14 |
| 1522368000000 | 5079.81 |
| 1522627200000 | 4999.72 |
| 1522713600000 | 5035.01 |
| 1522800000000 | 5072.42 |
| 1522886400000 | 5114.12 |
| 1522972800000 | 5037.6 |
| 1523232000000 | 5059.53 |
| 1523318400000 | 5134.45 |
| 1523404800000 | 5115.79 |
| 1523491200000 | 5139.61 |
| 1523577600000 | 5133.4 |
| 1523836800000 | 5161.85 |
| 1523923200000 | 5202.06 |
| 1524009600000 | 5216.95 |
| 1524096000000 | 5197.64 |
| 1524182400000 | 5155.47 |
| 1524441600000 | 5148.53 |
| 1524528000000 | 5104.72 |
| 1524614400000 | 5100.59 |
| 1524700800000 | 5145.91 |
| 1524787200000 | 5153.84 |
| 1525046400000 | 5125.83 |
| 1525132800000 | 5125.46 |
| 1525219200000 | 5100.2 |
| 1525305600000 | 5092 |
| 1525392000000 | 5141.71 |
| 1525651200000 | 5160.52 |
| 1525737600000 | 5158.22 |
| 1525824000000 | 5200.81 |
| 1525910400000 | 5241.58 |
| 1525996800000 | 5263.26 |
| 1526256000000 | 5276.27 |
| 1526342400000 | 5236.66 |
| 1526428800000 | 5251.77 |
| 1526515200000 | 5253.82 |
| 1526601600000 | 5243.62 |
| 1526860800000 | 5272.19 |
| 1526947200000 | 5264.66 |
| 1527033600000 | 5261.63 |
| 1527120000000 | 5248.55 |
| 1527206400000 | 5232.36 |
| 1527465600000 | 5228.31 |
| 1527552000000 | 5175.26 |
| 1527638400000 | 5218.29 |
| 1527724800000 | 5199.88 |
| 1527811200000 | 5240.22 |
| 1528070400000 | 5271.7 |
| 1528156800000 | 5265.92 |
| 1528243200000 | 5306.72 |
| 1528329600000 | 5309.89 |
| 1528416000000 | 5315.12 |
| 1528675200000 | 5325.19 |
| 1528761600000 | 5328.19 |
| 1528848000000 | 5314.12 |
| 1528934400000 | 5319.82 |
| 1529020800000 | 5303.94 |
| 1529280000000 | 5285.26 |
| 1529366400000 | 5255.82 |
| 1529452800000 | 5271.47 |
| 1529539200000 | 5245.23 |
| 1529625600000 | 5264.59 |
| 1529884800000 | 5192.6 |
| 1529971200000 | 5201.75 |
| 1530057600000 | 5168.7 |
| 1530144000000 | 5189.17 |
| 1530230400000 | 5205.32 |
| 1530489600000 | 5195.37 |
| 1530576000000 | 5184.85 |
| 1530662400000 | 5185.7 |
| 1530748800000 | 5217.26 |
| 1530835200000 | 5261.9 |
| 1531094400000 | 5309.44 |
| 1531180800000 | 5323.37 |
| 1531267200000 | 5279.03 |
| 1531353600000 | 5317.37 |
| 1531440000000 | 5328.27 |
| 1531699200000 | 5323.22 |
| 1531785600000 | 5336.77 |
| 1531872000000 | 5345.83 |
| 1531958400000 | 5327.51 |
| 1532044800000 | 5338.22 |
| 1532304000000 | 5341.88 |
| 1532390400000 | 5375.99 |
| 1532476800000 | 5411.86 |
| 1532563200000 | 5402.86 |
| 1532649600000 | 5384.55 |
| 1532908800000 | 5362.58 |
| 1532995200000 | 5374.38 |
| 1533081600000 | 5372.29 |
| 1533168000000 | 5376.23 |
| 1533254400000 | 5398.05 |
| 1533513600000 | 5405.82 |
| 1533600000000 | 5428.82 |
| 1533686400000 | 5428.35 |
| 1533772800000 | 5423.81 |
| 1533859200000 | 5377.34 |
| 1534118400000 | 5347.31 |
| 1534204800000 | 5378.21 |
| 1534291200000 | 5333.36 |
| 1534377600000 | 5371.04 |
| 1534464000000 | 5389.92 |
| 1534723200000 | 5402.87 |
| 1534809600000 | 5410.53 |
| 1534896000000 | 5417.58 |
| 1534982400000 | 5400.24 |
| 1535068800000 | 5430.73 |
| 1535328000000 | 5475.74 |
| 1535414400000 | 5480.59 |
| 1535500800000 | 5505.09 |
| 1535587200000 | 5486.8 |
| 1535673600000 | 5477.62 |
| 1535932800000 | 5472.07 |
| 1536019200000 | 5451.22 |
| 1536105600000 | 5428.05 |
| 1536192000000 | 5409.9 |
| 1536278400000 | 5394.8 |
| 1536537600000 | 5402.92 |
| 1536624000000 | 5418.87 |
| 1536710400000 | 5427.63 |
| 1536796800000 | 5456.72 |
| 1536883200000 | 5464.2 |
| 1537142400000 | 5446.92 |
| 1537228800000 | 5476.31 |
| 1537315200000 | 5495.13 |
| 1537401600000 | 5538.18 |
| 1537488000000 | 5547.31 |
| 1537747200000 | 5532.04 |
| 1537833600000 | 5534.82 |
| 1537920000000 | 5526.42 |
| 1538006400000 | 5529.91 |
| 1538092800000 | 5528.12 |
| 1538352000000 | 5543.92 |
| 1538438400000 | 5539.82 |
| 1538524800000 | 5536.32 |
| 1538611200000 | 5495.17 |
| 1538697600000 | 5463.1 |
| 1538956800000 | 5452.37 |
| 1539043200000 | 5440.03 |
| 1539129600000 | 5308.31 |
| 1539216000000 | 5192.19 |
| 1539302400000 | 5248.59 |
| 1539561600000 | 5217.86 |
| 1539648000000 | 5310.83 |
| 1539734400000 | 5314.31 |
| 1539820800000 | 5250.89 |
| 1539907200000 | 5251.25 |
| 1540166400000 | 5231.68 |
| 1540252800000 | 5189.7 |
| 1540339200000 | 5066.87 |
| 1540425600000 | 5113.11 |
| 1540512000000 | 5049.17 |
| 1540771200000 | 5023.69 |
| 1540857600000 | 5084.6 |
| 1540944000000 | 5149.83 |
| 1541030400000 | 5192.45 |
| 1541116800000 | 5175.79 |
| 1541376000000 | 5189.07 |
| 1541462400000 | 5218.7 |
| 1541548800000 | 5308.77 |
| 1541635200000 | 5311.44 |
| 1541721600000 | 5264.13 |
| 1541980800000 | 5177.48 |
| 1542067200000 | 5162.57 |
| 1542153600000 | 5131.61 |
| 1542240000000 | 5170.35 |
| 1542326400000 | 5182.66 |
| 1542585600000 | 5121.43 |
| 1542672000000 | 5039.77 |
| 1542758400000 | 5052.7 |
| 1542844800000 | 5054.86 |
| 1542931200000 | 5027.99 |
| 1543190400000 | 5089.33 |
| 1543276800000 | 5100.42 |
| 1543363200000 | 5188.65 |
| 1543449600000 | 5197.74 |
| 1543536000000 | 5226.39 |
| 1543795200000 | 5287.7 |
| 1543881600000 | 5153.31 |
| 1543968000000 | 5136.75 |
| 1544054400000 | 5103.76 |
| 1544140800000 | 5028.79 |
| 1544400000000 | 5006.72 |
| 1544486400000 | 5008.36 |
| 1544572800000 | 5055.44 |
| 1544659200000 | 5058.15 |
| 1544745600000 | 4970.27 |
| 1545004800000 | 4895.55 |
| 1545091200000 | 4879.66 |
| 1545177600000 | 4829.71 |
| 1545264000000 | 4755.99 |
| 1545350400000 | 4676.37 |
| 1545609600000 | 4588.38 |
| 1545696000000 | 4565.01 |
| 1545782400000 | 4725.88 |
| 1545868800000 | 4768.6 |
| 1545955200000 | 4783.81 |
| 1546214400000 | 4818.61 |
| 1546387200000 | 4817.92 |
| 1546473600000 | 4742.37 |
| 1546560000000 | 4870.76 |
| 1546819200000 | 4908.96 |
| 1546905600000 | 4949.17 |
| 1546992000000 | 4982.6 |
| 1547078400000 | 5000.66 |
| 1547164800000 | 5002.23 |
| 1547424000000 | 4980.3 |
| 1547510400000 | 5026.63 |
| 1547596800000 | 5031.54 |
| 1547683200000 | 5058.77 |
| 1547769600000 | 5118.32 |
| 1548028800000 | 5119.94 |
| 1548115200000 | 5059.92 |
| 1548201600000 | 5063.28 |
| 1548288000000 | 5067.27 |
| 1548374400000 | 5108.72 |
| 1548633600000 | 5072.54 |
| 1548720000000 | 5071.27 |
| 1548806400000 | 5133.62 |
| 1548892800000 | 5186.96 |
| 1548979200000 | 5187.44 |
| 1549238400000 | 5214.31 |
| 1549324800000 | 5244.79 |
| 1549411200000 | 5233.95 |
| 1549497600000 | 5188.6 |
| 1549584000000 | 5178.09 |
| 1549843200000 | 5175.89 |
| 1549929600000 | 5238.75 |
| 1550016000000 | 5258.64 |
| 1550102400000 | 5249.89 |
| 1550188800000 | 5296.17 |
| 1550448000000 | 5309.18 |
| 1550534400000 | 5318.62 |
| 1550620800000 | 5337.01 |
| 1550707200000 | 5320.96 |
| 1550793600000 | 5346.84 |
| 1551052800000 | 5359.14 |
| 1551139200000 | 5358.87 |
| 1551225600000 | 5359.6 |
| 1551312000000 | 5338.87 |
| 1551398400000 | 5365.21 |
| 1551657600000 | 5352.83 |
| 1551744000000 | 5346.3 |
| 1551830400000 | 5323.46 |
| 1551916800000 | 5286.79 |
| 1552003200000 | 5262.77 |
| 1552262400000 | 5326.89 |
| 1552348800000 | 5348.69 |
| 1552435200000 | 5379.98 |
| 1552521600000 | 5380.72 |
| 1552608000000 | 5408.89 |
| 1552867200000 | 5433.34 |
| 1552953600000 | 5438.54 |
| 1553040000000 | 5424.19 |
| 1553126400000 | 5468.96 |
| 1553212800000 | 5392.27 |
| 1553472000000 | 5368.4 |
| 1553558400000 | 5411.2 |
| 1553644800000 | 5391.79 |
| 1553731200000 | 5396.53 |
| 1553817600000 | 5428.48 |
| 1554076800000 | 5490.11 |
| 1554163200000 | 5489.37 |
| 1554249600000 | 5510.05 |
| 1554336000000 | 5511.09 |
| 1554422400000 | 5529.33 |
| 1554681600000 | 5538.47 |
| 1554768000000 | 5518.88 |
| 1554854400000 | 5529.7 |
| 1554940800000 | 5522.81 |
| 1555027200000 | 5550.12 |
| 1555286400000 | 5556.72 |
| 1555372800000 | 5561.27 |
| 1555459200000 | 5555.56 |
| 1555545600000 | 5554.02 |
| 1555632000000 | 5554.29 |
| 1555891200000 | 5559.2 |
| 1555977600000 | 5598.98 |
| 1556064000000 | 5581.83 |
| 1556150400000 | 5584.1 |
| 1556236800000 | 5605.63 |
| 1556496000000 | 5612.06 |
| 1556582400000 | 5618.11 |
| 1556668800000 | 5592.71 |
| 1556755200000 | 5572.73 |
| 1556841600000 | 5620.88 |
| 1557100800000 | 5598.3 |
| 1557187200000 | 5517.87 |
| 1557273600000 | 5504.42 |
| 1557360000000 | 5479.84 |
| 1557446400000 | 5498.71 |
| 1557705600000 | 5395.16 |
| 1557792000000 | 5423.4 |
| 1557878400000 | 5457.12 |
| 1557964800000 | 5498.69 |
| 1558051200000 | 5476.75 |
| 1558310400000 | 5453.98 |
| 1558396800000 | 5485.12 |
| 1558483200000 | 5472.46 |
| 1558569600000 | 5416.83 |
| 1558656000000 | 5432.17 |
| 1558915200000 | 5435.3 |
| 1559001600000 | 5404.11 |
| 1559088000000 | 5359.1 |
| 1559174400000 | 5362.13 |
| 1559260800000 | 5305.95 |
| 1559520000000 | 5292.63 |
| 1559606400000 | 5378.29 |
| 1559692800000 | 5427.39 |
| 1559779200000 | 5455.38 |
| 1559865600000 | 5514.32 |
| 1560124800000 | 5538.58 |
| 1560211200000 | 5547.13 |
| 1560297600000 | 5533.41 |
| 1560384000000 | 5542.92 |
| 1560470400000 | 5534.65 |
| 1560729600000 | 5535.95 |
| 1560816000000 | 5583.91 |
| 1560902400000 | 5612.05 |
| 1560988800000 | 5670.91 |
| 1561075200000 | 5657.32 |
| 1561334400000 | 5658.12 |
| 1561420800000 | 5616.17 |
| 1561507200000 | 5602.73 |
| 1561593600000 | 5625.52 |
| 1561680000000 | 5649.38 |
| 1561939200000 | 5689.72 |
| 1562025600000 | 5711.32 |
| 1562112000000 | 5747.11 |
| 1562198400000 | 5751 |
| 1562284800000 | 5729.92 |
| 1562544000000 | 5701.78 |
| 1562630400000 | 5705.1 |
| 1562716800000 | 5728.31 |
| 1562803200000 | 5741.97 |
| 1562889600000 | 5759.65 |
| 1563148800000 | 5763.49 |
| 1563235200000 | 5742.79 |
| 1563321600000 | 5716.99 |
| 1563408000000 | 5722.49 |
| 1563494400000 | 5711.77 |
| 1563753600000 | 5720.96 |
| 1563840000000 | 5749.6 |
| 1563926400000 | 5769.85 |
| 1564012800000 | 5742.08 |
| 1564099200000 | 5770.04 |
| 1564358400000 | 5763.76 |
| 1564444800000 | 5747.32 |
| 1564531200000 | 5699.18 |
| 1564617600000 | 5662.23 |
| 1564704000000 | 5613.54 |
| 1564963200000 | 5468.86 |
| 1565049600000 | 5506.51 |
| 1565136000000 | 5515.02 |
| 1565222400000 | 5602.57 |
| 1565308800000 | 5579.59 |
| 1565568000000 | 5531.64 |
| 1565654400000 | 5579.6 |
| 1565740800000 | 5457.76 |
| 1565827200000 | 5455.36 |
| 1565913600000 | 5520.5 |
| 1566172800000 | 5581.81 |
| 1566259200000 | 5551.07 |
| 1566345600000 | 5587.27 |
| 1566432000000 | 5581.05 |
| 1566518400000 | 5479.01 |
| 1566777600000 | 5509.89 |
| 1566864000000 | 5505.79 |
| 1566950400000 | 5530.38 |
| 1567036800000 | 5585.43 |
| 1567123200000 | 5600.82 |
| 1567382400000 | 5597.17 |
| 1567468800000 | 5571.33 |
| 1567555200000 | 5627.26 |
| 1567641600000 | 5692.9 |
| 1567728000000 | 5704.09 |
| 1567987200000 | 5702.35 |
| 1568073600000 | 5704.02 |
| 1568160000000 | 5747.59 |
| 1568246400000 | 5765.34 |
| 1568332800000 | 5772.46 |
| 1568592000000 | 5750.05 |
| 1568678400000 | 5764.69 |
| 1568764800000 | 5763.11 |
| 1568851200000 | 5772.78 |
| 1568937600000 | 5752.42 |
| 1569196800000 | 5748.85 |
| 1569283200000 | 5715.44 |
| 1569369600000 | 5728.94 |
| 1569456000000 | 5723.87 |
| 1569542400000 | 5702.3 |
| 1569801600000 | 5714.53 |
| 1569888000000 | 5660.06 |
| 1569974400000 | 5568.05 |
| 1570060800000 | 5595.7 |
| 1570147200000 | 5658.64 |
| 1570406400000 | 5647.04 |
| 1570492800000 | 5578.32 |
| 1570579200000 | 5613.77 |
| 1570665600000 | 5643.99 |
| 1570752000000 | 5710.17 |
| 1571011200000 | 5702.41 |
| 1571097600000 | 5756.4 |
| 1571184000000 | 5752.14 |
| 1571270400000 | 5767.49 |
| 1571356800000 | 5747.74 |
| 1571616000000 | 5784.29 |
| 1571702400000 | 5770.93 |
| 1571788800000 | 5783.74 |
| 1571875200000 | 5803.29 |
| 1571961600000 | 5824.96 |
| 1572220800000 | 5849.25 |
| 1572307200000 | 5850 |
| 1572393600000 | 5867.1 |
| 1572480000000 | 5859.55 |
| 1572566400000 | 5906 |
| 1572825600000 | 5926.82 |
| 1572912000000 | 5923.57 |
| 1572998400000 | 5930.92 |
| 1573084800000 | 5947.64 |
| 1573171200000 | 5959.35 |
| 1573430400000 | 5950.72 |
| 1573516800000 | 5961.96 |
| 1573603200000 | 5961.02 |
| 1573689600000 | 5956.08 |
| 1573776000000 | 6000.84 |
| 1574035200000 | 6009.39 |
| 1574121600000 | 6007.11 |
| 1574208000000 | 5980.35 |
| 1574294400000 | 5971.98 |
| 1574380800000 | 5982.22 |
| 1574640000000 | 6027.65 |
| 1574726400000 | 6036.6 |
| 1574812800000 | 6059.53 |
| 1574899200000 | 6058.85 |
| 1574985600000 | 6033.26 |
| 1575244800000 | 5998.92 |
| 1575331200000 | 5961.93 |
| 1575417600000 | 5990.97 |
| 1575504000000 | 6000.86 |
| 1575590400000 | 6049.65 |
| 1575849600000 | 6040.68 |
| 1575936000000 | 6033.26 |
| 1576022400000 | 6048.69 |
| 1576108800000 | 6087.34 |
| 1576195200000 | 6114.12 |
| 1576454400000 | 6158.84 |
| 1576540800000 | 6160.59 |
| 1576627200000 | 6153.79 |
| 1576713600000 | 6176.19 |
| 1576800000000 | 6199.21 |
| 1577059200000 | 6202.08 |
| 1577145600000 | 6204.58 |
| 1577232000000 | 6202.91 |
| 1577318400000 | 6231.16 |
| 1577404800000 | 6241.23 |
| 1577664000000 | 6209.75 |
| 1577750400000 | 6224.33 |
| 1577923200000 | 6273.61 |
| 1578009600000 | 6240.49 |
| 1578268800000 | 6248.72 |
| 1578355200000 | 6242.59 |
| 1578441600000 | 6256.67 |
| 1578528000000 | 6294.5 |
| 1578614400000 | 6286.86 |
| 1578873600000 | 6317.5 |
| 1578960000000 | 6316.69 |
| 1579046400000 | 6326.61 |
| 1579132800000 | 6366.01 |
| 1579219200000 | 6393.06 |
| 1579478400000 | 6392.87 |
| 1579564800000 | 6377.82 |
| 1579651200000 | 6384.2 |
| 1579737600000 | 6378.75 |
| 1579824000000 | 6342.11 |
| 1580083200000 | 6244.43 |
| 1580169600000 | 6287.25 |
| 1580256000000 | 6288.76 |
| 1580342400000 | 6291.99 |
| 1580428800000 | 6212.11 |
| 1580688000000 | 6236.7 |
| 1580774400000 | 6320.99 |
| 1580860800000 | 6379.23 |
| 1580947200000 | 6415.27 |
| 1581033600000 | 6386.49 |
| 1581292800000 | 6417.16 |
| 1581379200000 | 6431.17 |
| 1581465600000 | 6467.78 |
| 1581552000000 | 6459.31 |
| 1581638400000 | 6462.94 |
| 1581897600000 | 6460.17 |
| 1581984000000 | 6437.84 |
| 1582070400000 | 6466.37 |
| 1582156800000 | 6437.39 |
| 1582243200000 | 6388.8 |
| 1582502400000 | 6201.25 |
| 1582588800000 | 6035.17 |
| 1582675200000 | 6007.41 |
| 1582761600000 | 5780.22 |
| 1582848000000 | 5701.11 |
| 1583107200000 | 5910.48 |
| 1583193600000 | 5798.86 |
| 1583280000000 | 5986.05 |
| 1583366400000 | 5847.16 |
| 1583452800000 | 5740.95 |
| 1583712000000 | 5336.13 |
| 1583798400000 | 5524.02 |
| 1583884800000 | 5296.81 |
| 1583971200000 | 4800.18 |
| 1584057600000 | 5121.05 |
| 1584316800000 | 4620.97 |
| 1584403200000 | 4832.43 |
| 1584489600000 | 4602.67 |
| 1584576000000 | 4629.87 |
| 1584662400000 | 4483.39 |
| 1584921600000 | 4349.29 |
| 1585008000000 | 4722.97 |
| 1585094400000 | 4830.86 |
| 1585180800000 | 5078.39 |
| 1585267200000 | 4952.23 |
| 1585526400000 | 5091.58 |
| 1585612800000 | 5037.96 |
| 1585699200000 | 4848.21 |
| 1585785600000 | 4923.93 |
| 1585872000000 | 4859.4 |
| 1586131200000 | 5147.5 |
| 1586217600000 | 5162.52 |
| 1586304000000 | 5293.47 |
| 1586390400000 | 5363.98 |
| 1586476800000 | 5367.85 |
| 1586736000000 | 5333.12 |
| 1586822400000 | 5481.81 |
| 1586908800000 | 5373.03 |
| 1586995200000 | 5391.92 |
| 1587081600000 | 5529.41 |
| 1587340800000 | 5456.94 |
| 1587427200000 | 5290.35 |
| 1587513600000 | 5393.96 |
| 1587600000000 | 5405.1 |
| 1587686400000 | 5453.15 |
| 1587945600000 | 5536.41 |
| 1588032000000 | 5521.81 |
| 1588118400000 | 5646.99 |
| 1588204800000 | 5608.35 |
| 1588291200000 | 5462.92 |
| 1588550400000 | 5469.01 |
| 1588636800000 | 5521.66 |
| 1588723200000 | 5498.71 |
| 1588809600000 | 5543.88 |
| 1588896000000 | 5637.66 |
| 1589155200000 | 5644.81 |
| 1589241600000 | 5566.83 |
| 1589328000000 | 5482.39 |
| 1589414400000 | 5501.62 |
| 1589500800000 | 5525.2 |
| 1589760000000 | 5670.31 |
| 1589846400000 | 5646.94 |
| 1589932800000 | 5729.55 |
| 1590019200000 | 5682.96 |
| 1590105600000 | 5677.11 |
| 1590364800000 | 5694.4 |
| 1590451200000 | 5769.25 |
| 1590537600000 | 5828.03 |
| 1590624000000 | 5852.32 |
| 1590710400000 | 5856.9 |
| 1590969600000 | 5894.47 |
| 1591056000000 | 5945.34 |
| 1591142400000 | 6026.05 |
| 1591228800000 | 6009.66 |
| 1591315200000 | 6139.81 |
| 1591574400000 | 6206.46 |
| 1591660800000 | 6183.82 |
| 1591747200000 | 6169.84 |
| 1591833600000 | 5857.65 |
| 1591920000000 | 5892.4 |
| 1592179200000 | 5908.19 |
| 1592265600000 | 6035.87 |
| 1592352000000 | 6029.12 |
| 1592438400000 | 6026.76 |
| 1592524800000 | 6007.18 |
| 1592784000000 | 6035.8 |
| 1592870400000 | 6079.08 |
| 1592956800000 | 5935.64 |
| 1593043200000 | 5974.75 |
| 1593129600000 | 5863.72 |
| 1593388800000 | 5916.25 |
| 1593475200000 | 5991.89 |
| 1593561600000 | 6022.56 |
| 1593648000000 | 6057.46 |
| 1593734400000 | 6057.71 |
| 1593993600000 | 6160 |
| 1594080000000 | 6102.32 |
| 1594166400000 | 6136.37 |
| 1594252800000 | 6110.29 |
| 1594339200000 | 6160.78 |
| 1594598400000 | 6131.35 |
| 1594684800000 | 6184.15 |
| 1594771200000 | 6250.37 |
| 1594857600000 | 6219.26 |
| 1594944000000 | 6231.77 |
| 1595203200000 | 6287.5 |
| 1595289600000 | 6305.83 |
| 1595376000000 | 6321.54 |
| 1595462400000 | 6256.7 |
| 1595548800000 | 6220.11 |
| 1595808000000 | 6273.21 |
| 1595894400000 | 6242.85 |
| 1595980800000 | 6294.29 |
| 1596067200000 | 6264.09 |
| 1596153600000 | 6272.14 |
| 1596412800000 | 6322.81 |
| 1596499200000 | 6360.4 |
| 1596585600000 | 6405.74 |
| 1596672000000 | 6434.85 |
| 1596758400000 | 6421.95 |
| 1597017600000 | 6436.91 |
| 1597104000000 | 6416.68 |
| 1597190400000 | 6511.01 |
| 1597276800000 | 6507.57 |
| 1597363200000 | 6500.68 |
| 1597622400000 | 6526.19 |
| 1597708800000 | 6548.1 |
| 1597795200000 | 6533.84 |
| 1597881600000 | 6535.78 |
| 1597968000000 | 6553.27 |
| 1598227200000 | 6614.59 |
| 1598313600000 | 6634.06 |
| 1598400000000 | 6704.35 |
| 1598486400000 | 6705.06 |
| 1598572800000 | 6745.49 |
| 1598832000000 | 6746.94 |
| 1598918400000 | 6776.89 |
| 1599004800000 | 6854.05 |
| 1599091200000 | 6656.19 |
| 1599177600000 | 6591.08 |
| 1599436800000 | 6603.07 |
| 1599523200000 | 6445.34 |
| 1599609600000 | 6553.47 |
| 1599696000000 | 6470.37 |
| 1599782400000 | 6475.12 |
| 1600041600000 | 6555.94 |
| 1600128000000 | 6589.39 |
| 1600214400000 | 6568.85 |
| 1600300800000 | 6510.61 |
| 1600387200000 | 6464.4 |
| 1600646400000 | 6390.34 |
| 1600732800000 | 6436.62 |
| 1600819200000 | 6319.22 |
| 1600905600000 | 6310.71 |
| 1600992000000 | 6398.02 |
| 1601251200000 | 6495.83 |
| 1601337600000 | 6477.81 |
| 1601424000000 | 6506.59 |
| 1601510400000 | 6543.09 |
| 1601596800000 | 6480.4 |
| 1601856000000 | 6591.7 |
| 1601942400000 | 6520.89 |
| 1602028800000 | 6603.42 |
| 1602115200000 | 6650.21 |
| 1602201600000 | 6708.51 |
| 1602460800000 | 6802.73 |
| 1602547200000 | 6772.43 |
| 1602633600000 | 6735.91 |
| 1602720000000 | 6697.7 |
| 1602806400000 | 6701.99 |
| 1603065600000 | 6626.65 |
| 1603152000000 | 6638.67 |
| 1603238400000 | 6634.61 |
| 1603324800000 | 6644.64 |
| 1603411200000 | 6666.51 |
| 1603670400000 | 6566.59 |
| 1603756800000 | 6554.62 |
| 1603843200000 | 6349.75 |
| 1603929600000 | 6393.8 |
| 1604016000000 | 6309.63 |
| 1604275200000 | 6380.64 |
| 1604361600000 | 6499.41 |
| 1604448000000 | 6647.58 |
| 1604534400000 | 6779.85 |
| 1604620800000 | 6791.45 |
| 1604880000000 | 6844.43 |
| 1604966400000 | 6846.2 |
| 1605052800000 | 6913.46 |
| 1605139200000 | 6865.69 |
| 1605225600000 | 6919.33 |
| 1605484800000 | 7001.36 |
| 1605571200000 | 6988.54 |
| 1605657600000 | 6940.96 |
| 1605744000000 | 6956.15 |
| 1605830400000 | 6929.93 |
| 1606089600000 | 6951.74 |
| 1606176000000 | 7062.8 |
| 1606262400000 | 7069.42 |
| 1606348800000 | 7072.05 |
| 1606435200000 | 7098.71 |
| 1606694400000 | 7049.74 |
| 1606780800000 | 7119.97 |
| 1606867200000 | 7139.09 |
| 1606953600000 | 7149.72 |
| 1607040000000 | 7198.92 |
| 1607299200000 | 7192.34 |
| 1607385600000 | 7209.64 |
| 1607472000000 | 7166.81 |
| 1607558400000 | 7166.63 |
| 1607644800000 | 7156.46 |
| 1607904000000 | 7144.03 |
| 1607990400000 | 7207.61 |
| 1608076800000 | 7236.52 |
| 1608163200000 | 7287.56 |
| 1608249600000 | 7264.88 |
| 1608508800000 | 7222.98 |
| 1608595200000 | 7205.54 |
| 1608681600000 | 7217.44 |
| 1608768000000 | 7242.24 |
| 1608854400000 | 7242.92 |
| 1609113600000 | 7296.18 |
| 1609200000000 | 7315.72 |
| 1609286400000 | 7320.34 |
| 1609372800000 | 7344.19 |
| 1609718400000 | 7279.04 |
| 1609804800000 | 7321.83 |
| 1609891200000 | 7342.4 |
| 1609977600000 | 7447.47 |
| 1610064000000 | 7504.13 |
| 1610323200000 | 7443.03 |
| 1610409600000 | 7450.83 |
| 1610496000000 | 7471.71 |
| 1610582400000 | 7456.9 |
| 1610668800000 | 7400.69 |
| 1610928000000 | 7395.77 |
| 1611014400000 | 7454.91 |
| 1611100800000 | 7542.91 |
| 1611187200000 | 7557.85 |
| 1611273600000 | 7529.9 |
| 1611532800000 | 7552.39 |
| 1611619200000 | 7542.01 |
| 1611705600000 | 7375.19 |
| 1611792000000 | 7414.14 |
| 1611878400000 | 7275.97 |
| 1612137600000 | 7377.64 |
| 1612224000000 | 7473.86 |
| 1612310400000 | 7487.42 |
| 1612396800000 | 7542.07 |
| 1612483200000 | 7580.51 |
| 1612742400000 | 7641.3 |
| 1612828800000 | 7648.92 |
| 1612915200000 | 7654.33 |
| 1613001600000 | 7668.31 |
| 1613088000000 | 7698.76 |
| 1613347200000 | 7722.46 |
| 1613433600000 | 7724.57 |
| 1613520000000 | 7707.3 |
| 1613606400000 | 7673.78 |
| 1613692800000 | 7655.35 |
| 1613952000000 | 7605.24 |
| 1614038400000 | 7612.67 |
| 1614124800000 | 7650.24 |
| 1614211200000 | 7523.55 |
| 1614297600000 | 7434.78 |
| 1614556800000 | 7597.56 |
| 1614643200000 | 7550.32 |
| 1614729600000 | 7471.59 |
| 1614816000000 | 7383.23 |
| 1614902400000 | 7467.54 |
| 1615161600000 | 7429 |
| 1615248000000 | 7545.32 |
| 1615334400000 | 7576.25 |
| 1615420800000 | 7653.14 |
| 1615507200000 | 7658.41 |
| 1615766400000 | 7697.95 |
| 1615852800000 | 7708.8 |
| 1615939200000 | 7716.77 |
| 1616025600000 | 7640.61 |
| 1616112000000 | 7627.08 |
| 1616371200000 | 7668.65 |
| 1616457600000 | 7616.77 |
| 1616544000000 | 7557.92 |
| 1616630400000 | 7582.6 |
| 1616716800000 | 7695.86 |
| 1616976000000 | 7695.3 |
| 1617062400000 | 7668.69 |
| 1617148800000 | 7692.18 |
| 1617235200000 | 7770.18 |
| 1617321600000 | 7776.03 |
| 1617580800000 | 7875.3 |
| 1617667200000 | 7873.27 |
| 1617753600000 | 7890.25 |
| 1617840000000 | 7934.65 |
| 1617926400000 | 7980.25 |
| 1618185600000 | 7973.69 |
| 1618272000000 | 8008.51 |
| 1618358400000 | 7985.37 |
| 1618444800000 | 8071.72 |
| 1618531200000 | 8097.09 |
| 1618790400000 | 8067.94 |
| 1618876800000 | 7997.49 |
| 1618963200000 | 8040.64 |
| 1619049600000 | 8002.35 |
| 1619136000000 | 8066.59 |
| 1619395200000 | 8087.73 |
| 1619481600000 | 8074.04 |
| 1619568000000 | 8074.73 |
| 1619654400000 | 8112.68 |
| 1619740800000 | 8050.21 |
| 1620000000000 | 8071.13 |
| 1620086400000 | 8007.31 |
| 1620172800000 | 8020.03 |
| 1620259200000 | 8085.17 |
| 1620345600000 | 8150.12 |
| 1620604800000 | 8093.22 |
| 1620691200000 | 8013.65 |
| 1620777600000 | 7871.24 |
| 1620864000000 | 7918.35 |
| 1620950400000 | 8040.29 |
| 1621209600000 | 8027.33 |
| 1621296000000 | 8005.6 |
| 1621382400000 | 7970.69 |
| 1621468800000 | 8055.13 |
| 1621555200000 | 8054.99 |
| 1621814400000 | 8125.94 |
| 1621900800000 | 8123.24 |
| 1621987200000 | 8134.31 |
| 1622073600000 | 8134.08 |
| 1622160000000 | 8156.48 |
| 1622419200000 | 8147.65 |
| 1622505600000 | 8153.84 |
| 1622592000000 | 8168.55 |
| 1622678400000 | 8136.78 |
| 1622764800000 | 8210.36 |
| 1623024000000 | 8216.1 |
| 1623110400000 | 8213.18 |
| 1623196800000 | 8202.66 |
| 1623283200000 | 8244.03 |
| 1623369600000 | 8255.42 |
| 1623628800000 | 8282.06 |
| 1623715200000 | 8273.02 |
| 1623801600000 | 8244.26 |
| 1623888000000 | 8233.45 |
| 1623974400000 | 8130.79 |
| 1624233600000 | 8198.99 |
| 1624320000000 | 8258.13 |
| 1624406400000 | 8252.9 |
| 1624492800000 | 8290.56 |
| 1624579200000 | 8319.87 |
| 1624838400000 | 8335.31 |
| 1624924800000 | 8333.57 |
| 1625011200000 | 8326.28 |
| 1625097600000 | 8352.91 |
| 1625184000000 | 8414.12 |
| 1625443200000 | 8420.98 |
| 1625529600000 | 8413.66 |
| 1625616000000 | 8431.07 |
| 1625702400000 | 8366.29 |
| 1625788800000 | 8439.89 |
| 1626048000000 | 8482.58 |
| 1626134400000 | 8467.62 |
| 1626220800000 | 8470.97 |
| 1626307200000 | 8433.66 |
| 1626393600000 | 8381.8 |
| 1626652800000 | 8256.93 |
| 1626739200000 | 8340.42 |
| 1626825600000 | 8414.15 |
| 1626912000000 | 8441 |
| 1626998400000 | 8515.43 |
| 1627257600000 | 8534.56 |
| 1627344000000 | 8500.72 |
| 1627430400000 | 8495.4 |
| 1627516800000 | 8543.61 |
| 1627603200000 | 8486.08 |
| 1627862400000 | 8503.58 |
| 1627948800000 | 8552.31 |
| 1628035200000 | 8530.7 |
| 1628121600000 | 8575.93 |
| 1628208000000 | 8567 |
| 1628467200000 | 8567.56 |
| 1628553600000 | 8568.64 |
| 1628640000000 | 8590.38 |
| 1628726400000 | 8613.69 |
| 1628812800000 | 8639.99 |
| 1629072000000 | 8639.61 |
| 1629158400000 | 8585.45 |
| 1629244800000 | 8517.18 |
| 1629331200000 | 8495.03 |
| 1629417600000 | 8541.33 |
| 1629676800000 | 8632.11 |
| 1629763200000 | 8652.89 |
| 1629849600000 | 8659.23 |
| 1629936000000 | 8616.11 |
| 1630022400000 | 8676.82 |
| 1630281600000 | 8721.73 |
| 1630368000000 | 8708.24 |
| 1630454400000 | 8727.19 |
| 1630540800000 | 8751.62 |
| 1630627200000 | 8769.27 |
| 1630886400000 | 8782.1 |
| 1630972800000 | 8760.24 |
| 1631059200000 | 8738.31 |
| 1631145600000 | 8701.05 |
| 1631232000000 | 8659.96 |
| 1631491200000 | 8670.97 |
| 1631577600000 | 8642.67 |
| 1631664000000 | 8688.5 |
| 1631750400000 | 8671.01 |
| 1631836800000 | 8601.67 |
| 1632096000000 | 8466.19 |
| 1632182400000 | 8468.76 |
| 1632268800000 | 8529.71 |
| 1632355200000 | 8614.63 |
| 1632441600000 | 8618.27 |
| 1632700800000 | 8589.36 |
| 1632787200000 | 8418.28 |
| 1632873600000 | 8410.68 |
| 1632960000000 | 8356.21 |
| 1633046400000 | 8405.67 |
| 1633305600000 | 8312.97 |
| 1633392000000 | 8375.51 |
| 1633478400000 | 8393.11 |
| 1633564800000 | 8471.61 |
| 1633651200000 | 8467.86 |
| 1633910400000 | 8430.47 |
| 1633996800000 | 8407.04 |
| 1634083200000 | 8442.36 |
| 1634169600000 | 8569.13 |
| 1634256000000 | 8645.51 |
| 1634515200000 | 8666.7 |
| 1634601600000 | 8732.16 |
| 1634688000000 | 8761.6 |
| 1634774400000 | 8778.76 |
| 1634860800000 | 8764.37 |
| 1635120000000 | 8796.7 |
| 1635206400000 | 8822.26 |
| 1635292800000 | 8784.86 |
| 1635379200000 | 8855.34 |
| 1635465600000 | 8854.77 |
| 1635724800000 | 8889.22 |
| 1635811200000 | 8903.91 |
| 1635897600000 | 8951.45 |
| 1635984000000 | 8994.67 |
| 1636070400000 | 9010.23 |
| 1636329600000 | 9019.25 |
| 1636416000000 | 8988.2 |
| 1636502400000 | 8914.13 |
| 1636588800000 | 8915.79 |
| 1636675200000 | 8985.94 |
| 1636934400000 | 8993.62 |
| 1637020800000 | 9015.33 |
| 1637107200000 | 8989.22 |
| 1637193600000 | 9011.86 |
| 1637280000000 | 9003.76 |
| 1637539200000 | 8951.23 |
| 1637625600000 | 8944.44 |
| 1637712000000 | 8952.77 |
| 1637798400000 | 8961.09 |
| 1637884800000 | 8777.57 |
| 1638144000000 | 8854.64 |
| 1638230400000 | 8704.02 |
| 1638316800000 | 8643.4 |
| 1638403200000 | 8720.53 |
| 1638489600000 | 8653.96 |
| 1638748800000 | 8735.73 |
| 1638835200000 | 8917.35 |
| 1638921600000 | 8954.21 |
| 1639008000000 | 8895.84 |
| 1639094400000 | 8950.19 |
| 1639353600000 | 8873.61 |
| 1639440000000 | 8809 |
| 1639526400000 | 8923.35 |
| 1639612800000 | 8890.26 |
| 1639699200000 | 8810.13 |
| 1639958400000 | 8701.65 |
| 1640044800000 | 8846.93 |
| 1640131200000 | 8933.04 |
| 1640217600000 | 8995.59 |
| 1640304000000 | 8997.62 |
| 1640563200000 | 9085.01 |
| 1640649600000 | 9085.39 |
| 1640736000000 | 9097.41 |
| 1640822400000 | 9076.39 |
| 1640908800000 | 9055.21 |
| 1641168000000 | 9091.75 |
| 1641254400000 | 9095.74 |
| 1641340800000 | 8953.95 |
| 1641427200000 | 8911.68 |
| 1641513600000 | 8890.76 |
| 1641772800000 | 8876.19 |
| 1641859200000 | 8948.08 |
| 1641945600000 | 9003.5 |
| 1642032000000 | 8895.43 |
| 1642118400000 | 8882.13 |
| 1642377600000 | 8888.41 |
| 1642464000000 | 8744.47 |
| 1642550400000 | 8665.19 |
| 1642636800000 | 8616.69 |
| 1642723200000 | 8453.01 |
| 1642982400000 | 8422.01 |
| 1643068800000 | 8328.26 |
| 1643155200000 | 8329.2 |
| 1643241600000 | 8261.88 |
| 1643328000000 | 8429 |
| 1643587200000 | 8579.88 |
| 1643673600000 | 8649.86 |
| 1643760000000 | 8733.47 |
| 1643846400000 | 8540.96 |
| 1643932800000 | 8586.17 |
| 1644192000000 | 8569.09 |
| 1644278400000 | 8617.86 |
| 1644364800000 | 8745.83 |
| 1644451200000 | 8627.1 |
| 1644537600000 | 8486.52 |
| 1644796800000 | 8429.93 |
| 1644883200000 | 8540.31 |
| 1644969600000 | 8557.9 |
| 1645056000000 | 8406.36 |
| 1645142400000 | 8335.9 |
| 1645401600000 | 8329.52 |
| 1645488000000 | 8250.55 |
| 1645574400000 | 8132.07 |
| 1645660800000 | 8169.52 |
| 1645747200000 | 8356.69 |
| 1646006400000 | 8360.01 |
| 1646092800000 | 8259.11 |
| 1646179200000 | 8352.74 |
| 1646265600000 | 8304.7 |
| 1646352000000 | 8208.09 |
| 1646611200000 | 7983.57 |
| 1646697600000 | 7916.22 |
| 1646784000000 | 8115.29 |
| 1646870400000 | 8107.71 |
| 1646956800000 | 8005.95 |
| 1647216000000 | 7951.49 |
| 1647302400000 | 8077.55 |
| 1647388800000 | 8267.87 |
| 1647475200000 | 8401.12 |
| 1647561600000 | 8494.53 |
| 1647820800000 | 8496.9 |
| 1647907200000 | 8589.09 |
| 1647993600000 | 8522.31 |
| 1648080000000 | 8615.83 |
| 1648166400000 | 8638.25 |
| 1648425600000 | 8679.26 |
| 1648512000000 | 8793.54 |
| 1648598400000 | 8766.6 |
| 1648684800000 | 8644.86 |
| 1648771200000 | 8660.13 |
| 1649030400000 | 8739.49 |
| 1649116800000 | 8652.15 |
| 1649203200000 | 8554.33 |
| 1649289600000 | 8566.57 |
| 1649376000000 | 8549.03 |
| 1649635200000 | 8419.12 |
| 1649721600000 | 8381.43 |
| 1649808000000 | 8460.63 |
| 1649894400000 | 8383.58 |
| 1649980800000 | 8380.61 |
| 1650240000000 | 8364.09 |
| 1650326400000 | 8456.41 |
| 1650412800000 | 8463.56 |
| 1650499200000 | 8354.06 |
| 1650585600000 | 8136.05 |
| 1650844800000 | 8140.2 |
| 1650931200000 | 7947.03 |
| 1651017600000 | 7943.47 |
| 1651104000000 | 8109.05 |
| 1651190400000 | 7897.35 |
| 1651449600000 | 7914.29 |
| 1651536000000 | 7943.71 |
| 1651622400000 | 8117.15 |
| 1651708800000 | 7877.39 |
| 1651795200000 | 7826 |
| 1652054400000 | 7574.42 |
| 1652140800000 | 7587.94 |
| 1652227200000 | 7494.05 |
| 1652313600000 | 7466.37 |
| 1652400000000 | 7639.08 |
| 1652659200000 | 7620.87 |
| 1652745600000 | 7761.05 |
| 1652832000000 | 7523.62 |
| 1652918400000 | 7479.52 |
| 1653004800000 | 7492.82 |
| 1653264000000 | 7624.39 |
| 1653350400000 | 7568.7 |
| 1653436800000 | 7621.55 |
| 1653523200000 | 7737.89 |
| 1653609600000 | 7907.5 |
| 1653868800000 | 7934.71 |
| 1653955200000 | 7885.02 |
| 1654041600000 | 7835.39 |
| 1654128000000 | 7957.11 |
| 1654214400000 | 7848.57 |
| 1654473600000 | 7873.02 |
| 1654560000000 | 7925.15 |
| 1654646400000 | 7866.59 |
| 1654732800000 | 7695.96 |
| 1654819200000 | 7479.53 |
| 1655078400000 | 7213.33 |
| 1655164800000 | 7164.02 |
| 1655251200000 | 7250.32 |
| 1655337600000 | 7073.76 |
| 1655424000000 | 7052.77 |
| 1655683200000 | 7070.07 |
| 1655769600000 | 7223.35 |
| 1655856000000 | 7209.44 |
| 1655942400000 | 7260.07 |
| 1656028800000 | 7458.6 |
| 1656288000000 | 7462.02 |
| 1656374400000 | 7340.26 |
| 1656460800000 | 7328.39 |
| 1656547200000 | 7252.49 |
| 1656633600000 | 7295.34 |
| 1656892800000 | 7319.71 |
| 1656979200000 | 7311.4 |
| 1657065600000 | 7329.69 |
| 1657152000000 | 7445.1 |
| 1657238400000 | 7446.78 |
| 1657497600000 | 7359.63 |
| 1657584000000 | 7300.19 |
| 1657670400000 | 7272.17 |
| 1657756800000 | 7222.24 |
| 1657843200000 | 7351.39 |
| 1658102400000 | 7329.26 |
| 1658188800000 | 7497.93 |
| 1658275200000 | 7547.8 |
| 1658361600000 | 7610.06 |
| 1658448000000 | 7566.27 |
| 1658707200000 | 7563.2 |
| 1658793600000 | 7490 |
| 1658880000000 | 7646.01 |
| 1658966400000 | 7741.17 |
| 1659052800000 | 7842.59 |
| 1659312000000 | 7850.46 |
| 1659398400000 | 7792.82 |
| 1659484800000 | 7879.82 |
| 1659571200000 | 7895.63 |
| 1659657600000 | 7870.11 |
| 1659916800000 | 7876.47 |
| 1660003200000 | 7838.15 |
| 1660089600000 | 8001.24 |
| 1660176000000 | 7993.81 |
| 1660262400000 | 8100.65 |
| 1660521600000 | 8132.22 |
| 1660608000000 | 8135.9 |
| 1660694400000 | 8086.09 |
| 1660780800000 | 8095.8 |
| 1660867200000 | 7989.87 |
| 1661126400000 | 7851.3 |
| 1661212800000 | 7829.75 |
| 1661299200000 | 7840.6 |
| 1661385600000 | 7941.89 |
| 1661472000000 | 7725.4 |
| 1661731200000 | 7651.44 |
| 1661817600000 | 7581.54 |
| 1661904000000 | 7528.91 |
| 1661990400000 | 7502.72 |
| 1662076800000 | 7460.13 |
| 1662336000000 | 7450.84 |
| 1662422400000 | 7412.14 |
| 1662508800000 | 7494.42 |
| 1662595200000 | 7561.24 |
| 1662681600000 | 7692.47 |
| 1662940800000 | 7786.83 |
| 1663027200000 | 7492.13 |
| 1663113600000 | 7496.64 |
| 1663200000000 | 7422.18 |
| 1663286400000 | 7362.29 |
| 1663545600000 | 7394.03 |
| 1663632000000 | 7327.93 |
| 1663718400000 | 7212.82 |
| 1663804800000 | 7156.44 |
| 1663891200000 | 7021.03 |
| 1664150400000 | 6937.29 |
| 1664236800000 | 6928.08 |
| 1664323200000 | 7032.22 |
| 1664409600000 | 6924.8 |
| 1664496000000 | 6835.27 |
| 1664755200000 | 6984.72 |
| 1664841600000 | 7203.59 |
| 1664928000000 | 7188.08 |
| 1665014400000 | 7126.48 |
| 1665100800000 | 6950.56 |
| 1665360000000 | 6887.87 |
| 1665446400000 | 6827.45 |
| 1665532800000 | 6809.02 |
| 1665619200000 | 6941.39 |
| 1665705600000 | 6831.99 |
| 1665964800000 | 6986.81 |
| 1666051200000 | 7057.8 |
| 1666137600000 | 7014.24 |
| 1666224000000 | 6977.62 |
| 1666310400000 | 7089.17 |
| 1666569600000 | 7172.78 |
| 1666656000000 | 7288.74 |
| 1666742400000 | 7264.08 |
| 1666828800000 | 7226.27 |
| 1666915200000 | 7347.72 |
| 1667174400000 | 7308.65 |
| 1667260800000 | 7292.95 |
| 1667347200000 | 7158.46 |
| 1667433600000 | 7068.01 |
| 1667520000000 | 7165.84 |
| 1667779200000 | 7242.24 |
| 1667865600000 | 7297.7 |
| 1667952000000 | 7162.3 |
| 1668038400000 | 7518.87 |
| 1668124800000 | 7621.79 |
| 1668384000000 | 7560.28 |
| 1668470400000 | 7629.33 |
| 1668556800000 | 7577.78 |
| 1668643200000 | 7542.75 |
| 1668729600000 | 7580.54 |
| 1668988800000 | 7532.17 |
| 1669075200000 | 7634.59 |
| 1669161600000 | 7695.97 |
| 1669248000000 | 7716.91 |
| 1669334400000 | 7706.87 |
| 1669593600000 | 7607.77 |
| 1669680000000 | 7593.05 |
| 1669766400000 | 7776.67 |
| 1669852800000 | 7820.86 |
| 1669939200000 | 7794.95 |
| 1670198400000 | 7688.45 |
| 1670284800000 | 7586.19 |
| 1670371200000 | 7563.94 |
| 1670457600000 | 7613.39 |
| 1670544000000 | 7585.01 |
| 1670803200000 | 7652.11 |
| 1670889600000 | 7731.25 |
| 1670976000000 | 7704.21 |
| 1671062400000 | 7512.75 |
| 1671148800000 | 7427.4 |
| 1671408000000 | 7367.41 |
| 1671494400000 | 7388.54 |
| 1671580800000 | 7481.86 |
| 1671667200000 | 7391.15 |
| 1671753600000 | 7419.83 |
| 1672012800000 | 7420.88 |
| 1672099200000 | 7399.28 |
| 1672185600000 | 7328.5 |
| 1672272000000 | 7431.18 |
| 1672358400000 | 7415.31 |
| 1672617600000 | 7418.39 |
| 1672704000000 | 7403.15 |
| 1672790400000 | 7445.84 |
| 1672876800000 | 7361.86 |
| 1672963200000 | 7517.05 |
| 1673222400000 | 7538.23 |
| 1673308800000 | 7565.86 |
| 1673395200000 | 7646.01 |
| 1673481600000 | 7699.06 |
| 1673568000000 | 7745.19 |
| 1673827200000 | 7742.45 |
| 1673913600000 | 7743.39 |
| 1674000000000 | 7668.83 |
| 1674086400000 | 7603.62 |
| 1674172800000 | 7718.75 |
| 1674432000000 | 7800.47 |
| 1674518400000 | 7804.37 |
| 1674604800000 | 7805.21 |
| 1674691200000 | 7867.16 |
| 1674777600000 | 7892.52 |
| 1675036800000 | 7809.65 |
| 1675123200000 | 7886.55 |
| 1675209600000 | 7954.94 |
| 1675296000000 | 8054.02 |
| 1675382400000 | 7976.52 |
| 1675641600000 | 7914.74 |
| 1675728000000 | 8005.93 |
| 1675814400000 | 7945.31 |
| 1675900800000 | 7904.72 |
| 1675987200000 | 7903.47 |
| 1676246400000 | 7974.65 |
| 1676332800000 | 7984.08 |
| 1676419200000 | 7982.81 |
| 1676505600000 | 7900.01 |
| 1676592000000 | 7872.99 |
| 1676851200000 | 7883.63 |
| 1676937600000 | 7758.99 |
| 1677024000000 | 7733.46 |
| 1677110400000 | 7753.53 |
| 1677196800000 | 7670.48 |
| 1677456000000 | 7703.63 |
| 1677542400000 | 7682.13 |
| 1677628800000 | 7655.09 |
| 1677715200000 | 7698.33 |
| 1677801600000 | 7810.84 |
| 1678060800000 | 7831.15 |
| 1678147200000 | 7721.23 |
| 1678233600000 | 7724.28 |
| 1678320000000 | 7629.71 |
| 1678406400000 | 7538.39 |
| 1678665600000 | 7528.68 |
| 1678752000000 | 7611.61 |
| 1678838400000 | 7555.87 |
| 1678924800000 | 7662.15 |
| 1679011200000 | 7613.33 |
| 1679270400000 | 7662.57 |
| 1679356800000 | 7749.36 |
| 1679443200000 | 7676.28 |
| 1679529600000 | 7709.06 |
| 1679616000000 | 7721.4 |
| 1679875200000 | 7736.65 |
| 1679961600000 | 7737.27 |
| 1680048000000 | 7833.9 |
| 1680134400000 | 7887.99 |
| 1680220800000 | 7984.89 |
| 1680480000000 | 8029.65 |
| 1680566400000 | 8008.16 |
| 1680652800000 | 7981.78 |
| 1680739200000 | 8000.46 |
| 1680825600000 | 8001.4 |
| 1681084800000 | 7987.84 |
| 1681171200000 | 8003.94 |
| 1681257600000 | 7997.31 |
| 1681344000000 | 8100.9 |
| 1681430400000 | 8093.01 |
| 1681689600000 | 8103.68 |
| 1681776000000 | 8122.02 |
| 1681862400000 | 8114.04 |
| 1681948800000 | 8081.17 |
| 1682035200000 | 8080.29 |
| 1682294400000 | 8088.2 |
| 1682380800000 | 7984.34 |
| 1682467200000 | 7960.05 |
| 1682553600000 | 8080.29 |
| 1682640000000 | 8138.75 |
| 1682899200000 | 8136.92 |
| 1682985600000 | 8058.57 |
| 1683072000000 | 8027.32 |
| 1683158400000 | 7986.97 |
| 1683244800000 | 8110.17 |
| 1683504000000 | 8127.08 |
| 1683590400000 | 8099.04 |
| 1683676800000 | 8127.53 |
| 1683763200000 | 8113.54 |
| 1683849600000 | 8099.25 |
| 1684108800000 | 8128.07 |
| 1684195200000 | 8085.26 |
| 1684281600000 | 8147.44 |
| 1684368000000 | 8207.9599 |
| 1684454400000 | 8212.74 |
| 1684713600000 | 8220.32 |
| 1684800000000 | 8137.45 |
| 1684886400000 | 8068.86 |
| 1684972800000 | 8106.11 |
| 1685059200000 | 8200.8 |
| 1685318400000 | 8211.4 |
| 1685404800000 | 8201.05 |
| 1685491200000 | 8143.03 |
| 1685577600000 | 8233.74 |
| 1685664000000 | 8347.17 |
| 1685923200000 | 8348.62 |
| 1686009600000 | 8367.58 |
| 1686096000000 | 8317.29 |
| 1686182400000 | 8368.44 |
| 1686268800000 | 8388.05 |
| 1686528000000 | 8450.47 |
| 1686614400000 | 8512.97 |
| 1686700800000 | 8543.85 |
| 1686787200000 | 8630.74 |
| 1686873600000 | 8609.12 |
| 1687132800000 | 8593.83 |
| 1687219200000 | 8553.9599 |
| 1687305600000 | 8513.8 |
| 1687392000000 | 8534.91 |
| 1687478400000 | 8457.8 |
| 1687737600000 | 8418.61 |
| 1687824000000 | 8489.52 |
| 1687910400000 | 8498.43 |
| 1687996800000 | 8524.5 |
| 1688083200000 | 8620.32 |
| 1688342400000 | 8636.97 |
| 1688428800000 | 8636.4599 |
| 1688515200000 | 8617.23 |
| 1688601600000 | 8526.19 |
| 1688688000000 | 8507.03 |
| 1688947200000 | 8513.5 |
| 1689033600000 | 8569.89 |
| 1689120000000 | 8656.26 |
| 1689206400000 | 8752.69 |
| 1689292800000 | 8749.87 |
| 1689552000000 | 8765.28 |
| 1689638400000 | 8829.97 |
| 1689724800000 | 8849.03 |
| 1689811200000 | 8792.18 |
| 1689897600000 | 8787.79 |
| 1690156800000 | 8823.98 |
| 1690243200000 | 8850.02 |
| 1690329600000 | 8849.97 |
| 1690416000000 | 8810.59 |
| 1690502400000 | 8886.57 |
| 1690761600000 | 8905.78 |
| 1690848000000 | 8870.84 |
| 1690934400000 | 8732.7 |
| 1691020800000 | 8704.24 |
| 1691107200000 | 8682.49 |
| 1691366400000 | 8741.14 |
| 1691452800000 | 8707.95 |
| 1691539200000 | 8659.89 |
| 1691625600000 | 8678.74 |
| 1691712000000 | 8656.12 |
| 1691971200000 | 8677.72 |
| 1692057600000 | 8594.28 |
| 1692144000000 | 8525.76 |
| 1692230400000 | 8466.2 |
| 1692316800000 | 8454.72 |
| 1692576000000 | 8500.78 |
| 1692662400000 | 8494.92 |
| 1692748800000 | 8587.09 |
| 1692835200000 | 8491.48 |
| 1692921600000 | 8516.19 |
| 1693180800000 | 8579.74 |
| 1693267200000 | 8698.03 |
| 1693353600000 | 8744.2099 |
| 1693440000000 | 8738.48 |
| 1693526400000 | 8753.28 |
| 1693785600000 | 8759.78 |
| 1693872000000 | 8724.66 |
| 1693958400000 | 8670.49 |
| 1694044800000 | 8652.17 |
| 1694131200000 | 8656.69 |
| 1694390400000 | 8723.25 |
| 1694476800000 | 8683.24 |
| 1694563200000 | 8695.68 |
| 1694649600000 | 8775.2 |
| 1694736000000 | 8700.72 |
| 1694995200000 | 8697.01 |
| 1695081600000 | 8681.15 |
| 1695168000000 | 8618.16 |
| 1695254400000 | 8474.85 |
| 1695340800000 | 8458 |
| 1695600000000 | 8473.53 |
| 1695686400000 | 8367.69 |
| 1695772800000 | 8359.79 |
| 1695859200000 | 8402.53 |
| 1695945600000 | 8387.25 |
| 1696204800000 | 8369.54 |
| 1696291200000 | 8255.64 |
| 1696377600000 | 8288.75 |
| 1696464000000 | 8307.65 |
| 1696550400000 | 8394.36 |
| 1696809600000 | 8442 |
| 1696896000000 | 8512.24 |
| 1696982400000 | 8550.67 |
| 1697068800000 | 8518.68 |
| 1697155200000 | 8463.67 |
| 1697414400000 | 8529.07 |
| 1697500800000 | 8532.47 |
| 1697587200000 | 8433.2 |
| 1697673600000 | 8352.23 |
| 1697760000000 | 8258.89 |
| 1698019200000 | 8242.79 |
| 1698105600000 | 8291.42 |
| 1698192000000 | 8197.79 |
| 1698278400000 | 8091.2 |
| 1698364800000 | 8072.32 |
| 1698624000000 | 8157.94 |
| 1698710400000 | 8184.9 |
| 1698796800000 | 8284.57 |
| 1698883200000 | 8436.07 |
| 1698969600000 | 8513.6 |
| 1699228800000 | 8547.64 |
| 1699315200000 | 8547.64 |
| 1699401600000 | 8548.05 |
| 1699488000000 | 8511.82 |
| 1699574400000 | 8596.03 |
| 1699833600000 | 8602.36 |
| 1699920000000 | 8751.85 |
| 1700006400000 | 8783.58 |
| 1700092800000 | 8789.79 |
| 1700179200000 | 8816.53 |
| 1700438400000 | 8879.7099 |
| 1700524800000 | 8867.78 |
| 1700611200000 | 8884.6 |
| 1700697600000 | 8893.05 |
| 1700784000000 | 8905.57 |
| 1701043200000 | 8885.83 |
| 1701129600000 | 8900.8 |
| 1701216000000 | 8895.23 |
| 1701302400000 | 8926.04 |
| 1701388800000 | 8966.89 |
| 1701648000000 | 8916.7 |
| 1701734400000 | 8910.23 |
| 1701820800000 | 8895.6 |
| 1701907200000 | 8956.92 |
| 1701993600000 | 8977.95 |
| 1702252800000 | 9003.81 |
| 1702339200000 | 9040.7 |
| 1702425600000 | 9139.79 |
| 1702512000000 | 9189.85 |
| 1702598400000 | 9196.83 |
| 1702857600000 | 9222.81 |
| 1702944000000 | 9280.87 |
| 1703030400000 | 9186.93 |
| 1703116800000 | 9259.76 |
| 1703203200000 | 9277.64 |
| 1703462400000 | 9278.68 |
| 1703548800000 | 9307.01 |
| 1703635200000 | 9343.02 |
| 1703721600000 | 9356.62 |
| 1703808000000 | 9335.6299 |
| STOXX Developed World ex Eurozone Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2017 | 22.42915307122 | 24.580223649917 |
| 2018 | -6.3737848805721 | -8.4709692482091 |
| 2019 | 29.046101934807 | 27.909987594752 |
| 2020 | 17.842734284166 | 17.259798697963 |
| 2021 | 23.198703501836 | 19.119659540489 |
| 2022 | -18.110016222705 | -18.290240636207 |
| 2023 | 25.896692114018 | 24.008648027079 |
| 2024 | 23.612035635903 | 13.563172698531 |
Methodology
The STOXX Developed World ex Eurozone Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets excluding Eurozone covering approximately 70% of investable market capitalization. STOXX Developed World ex Eurozone Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213339208 | SWDXELR | .SWDXELR | |
| Gross Return EUR | CH1213339216 | SWDXELGR | .SWDXELGR | |
| Price EUR | CH1213339224 | SWDXELP | .SWDXELP | |
| Price USD | CH1213339190 | SWDXELL | .SWDXELL | |
| Net Return USD | CH1213339174 | SWDXELV | .SWDXELV | |
| Gross Return USD | CH1213339182 | SWDXELGV | .SWDXELGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 6.147% |
| Apple Inc. | Technology | USA | 5.613% |
| NVIDIA Corp. | Technology | USA | 3.161% |
| Amazon.com Inc. | Retail | USA | 3.016% |
| META PLATFORMS CLASS A | Technology | USA | 1.801% |
| ALPHABET INC. CL A | Technology | USA | 1.725% |
| ALPHABET CLASS C | Technology | USA | 1.689% |
| BROADCOM | Technology | USA | 1.143% |
| Eli Lilly & Co. | Health Care | USA | 1.141% |
| TESLA | Automobiles and Parts | USA | 1.078% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.