Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex Eurozone All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World ex Eurozone All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets excluding Eurozone. STOXX Developed World ex Eurozone All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World ex Eurozone All Cap | 61,294.5 | 56,445.8 | 9.9 | 1.3 | 2,519.9 | 0.0 | 4.5 | 0.0 | 2.4 |
| STOXX World AC All Cap | 83,900.9 | 69,865.1 | 5.6 | 0.6 | 2,519.9 | 0.0 | 3.6 | 0.0 | 4.8 |
Supersector weighting (top 10)
| Technology | 23.9 |
|---|---|
| Health Care | 12.7 |
| Industrial Goods and Services | 12.6 |
| Retail | 5.4 |
| Energy | 5.2 |
| Banks | 5.2 |
| Financial Services | 4.5 |
| Food, Beverage and Tobacco | 3.7 |
| Real Estate | 3.1 |
| Insurance | 2.9 |
Country weighting
| USA | 74.5 |
|---|---|
| Japan | 8.2 |
| UK | 4.6 |
| Canada | 3.5 |
| Switzerland | 2.8 |
| Australia | 2.4 |
| Sweden | 1.1 |
| Denmark | 0.9 |
| Hong Kong | 0.9 |
| Singapore | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World ex Eurozone All Cap | -4.3 | 10.2 | 19.8 | 24.2 | 39.5 | N/A | N/A | 19.8 | 7.5 | 6.9 |
| STOXX World AC All Cap | -4.2 | 9.4 | 20.0 | 20.4 | 33.0 | N/A | N/A | 20.0 | 6.4 | 5.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World ex Eurozone All Cap | N/A | N/A | 15.0 | 15.7 | 18.7 | N/A | N/A | 1.4 | 0.5 | 0.4 |
| STOXX World AC All Cap | N/A | N/A | 13.8 | 14.7 | 17.5 | N/A | N/A | 1.5 | 0.5 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World ex Eurozone All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 2.1 | 2.6 | 2.7 | 2.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World ex Eurozone All Cap | 1.0 | 1.0 | 1.1 | 1.1 | 1.1 | -0.9 | 0.5 | 0.0 | 0.5 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 29, 2023
BENCHMARK INDICES
STOXX Developed World ex Eurozone All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World ex Eurozone All Cap | 23.0 | 14.6 | 17.9 | 13.9 | 0.1 | 1.8 | 1.5 | 0.2 |
| STOXX World AC All Cap | 20.0 | 14.1 | 15.8 | 13.4 | 0.2 | 2.0 | 1.3 | 0.2 |
Performance and annual returns
| STOXX Developed World ex Eurozone All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1003.84 |
| 859248000000 | 1007.21 |
| 859334400000 | 1012.4 |
| 859420800000 | 1001.37 |
| 859507200000 | 1001.44 |
| 859766400000 | 989.45 |
| 859852800000 | 989.12 |
| 859939200000 | 981.42 |
| 860025600000 | 982.88 |
| 860112000000 | 986.6 |
| 860371200000 | 989.51 |
| 860457600000 | 993.87 |
| 860544000000 | 988.86 |
| 860630400000 | 987.11 |
| 860716800000 | 973.24 |
| 860976000000 | 973.55 |
| 861062400000 | 985.76 |
| 861148800000 | 993.88 |
| 861235200000 | 995.57 |
| 861321600000 | 1002.42 |
| 861580800000 | 1002.25 |
| 861667200000 | 1011.08 |
| 861753600000 | 1015.1 |
| 861840000000 | 1015.35 |
| 861926400000 | 1007.69 |
| 862185600000 | 1012.89 |
| 862272000000 | 1031.58 |
| 862358400000 | 1041.74 |
| 862444800000 | 1045.4 |
| 862531200000 | 1060.86 |
| 862790400000 | 1076.41 |
| 862876800000 | 1084.41 |
| 862963200000 | 1076.25 |
| 863049600000 | 1083.4 |
| 863136000000 | 1094.12 |
| 863395200000 | 1106.78 |
| 863481600000 | 1108.35 |
| 863568000000 | 1116.04 |
| 863654400000 | 1121.52 |
| 863740800000 | 1116.74 |
| 864000000000 | 1119.57 |
| 864086400000 | 1131.96 |
| 864172800000 | 1126.92 |
| 864259200000 | 1120.85 |
| 864345600000 | 1134.49 |
| 864604800000 | 1136.4 |
| 864691200000 | 1135.95 |
| 864777600000 | 1140.54 |
| 864864000000 | 1137.2 |
| 864950400000 | 1137.97 |
| 865209600000 | 1140.23 |
| 865296000000 | 1141.59 |
| 865382400000 | 1139.65 |
| 865468800000 | 1144.88 |
| 865555200000 | 1159.02 |
| 865814400000 | 1166.42 |
| 865900800000 | 1171.79 |
| 865987200000 | 1175.6 |
| 866073600000 | 1182.37 |
| 866160000000 | 1191.43 |
| 866419200000 | 1198.16 |
| 866505600000 | 1198.13 |
| 866592000000 | 1194.21 |
| 866678400000 | 1203.61 |
| 866764800000 | 1203.64 |
| 867024000000 | 1192.83 |
| 867110400000 | 1205.08 |
| 867196800000 | 1208.12 |
| 867283200000 | 1207.82 |
| 867369600000 | 1206.64 |
| 867628800000 | 1206.78 |
| 867715200000 | 1211.27 |
| 867801600000 | 1225.62 |
| 867888000000 | 1241.1 |
| 867974400000 | 1237.42 |
| 868233600000 | 1235.31 |
| 868320000000 | 1239.98 |
| 868406400000 | 1233.4 |
| 868492800000 | 1239.06 |
| 868579200000 | 1242.64 |
| 868838400000 | 1250.48 |
| 868924800000 | 1252.83 |
| 869011200000 | 1268.4 |
| 869097600000 | 1264.47 |
| 869184000000 | 1250.82 |
| 869443200000 | 1243.31 |
| 869529600000 | 1261.82 |
| 869616000000 | 1266.72 |
| 869702400000 | 1268.95 |
| 869788800000 | 1266.4 |
| 870048000000 | 1262.74 |
| 870134400000 | 1266.07 |
| 870220800000 | 1277.28 |
| 870307200000 | 1280.63 |
| 870393600000 | 1271.23 |
| 870652800000 | 1271.26 |
| 870739200000 | 1271.58 |
| 870825600000 | 1282.87 |
| 870912000000 | 1277.49 |
| 870998400000 | 1270.17 |
| 871257600000 | 1262.51 |
| 871344000000 | 1257.45 |
| 871430400000 | 1255.03 |
| 871516800000 | 1256.28 |
| 871603200000 | 1239.76 |
| 871862400000 | 1240.81 |
| 871948800000 | 1252.7 |
| 872035200000 | 1268.41 |
| 872121600000 | 1259.96 |
| 872208000000 | 1250.05 |
| 872467200000 | 1248.86 |
| 872553600000 | 1242.19 |
| 872640000000 | 1240.99 |
| 872726400000 | 1229.94 |
| 872812800000 | 1220.65 |
| 873072000000 | 1217.1 |
| 873158400000 | 1238.81 |
| 873244800000 | 1249.54 |
| 873331200000 | 1250.78 |
| 873417600000 | 1254.52 |
| 873676800000 | 1256.5 |
| 873763200000 | 1263.83 |
| 873849600000 | 1250.96 |
| 873936000000 | 1240.46 |
| 874022400000 | 1246.89 |
| 874281600000 | 1249.19 |
| 874368000000 | 1267.48 |
| 874454400000 | 1268.37 |
| 874540800000 | 1274.75 |
| 874627200000 | 1277.51 |
| 874886400000 | 1285.71 |
| 874972800000 | 1283.63 |
| 875059200000 | 1286.9 |
| 875145600000 | 1282.45 |
| 875232000000 | 1287.88 |
| 875491200000 | 1294.89 |
| 875577600000 | 1295.17 |
| 875664000000 | 1302.63 |
| 875750400000 | 1303.72 |
| 875836800000 | 1312.36 |
| 876096000000 | 1318.91 |
| 876182400000 | 1325.7 |
| 876268800000 | 1322.51 |
| 876355200000 | 1315.39 |
| 876441600000 | 1314.17 |
| 876700800000 | 1314.09 |
| 876787200000 | 1315.05 |
| 876873600000 | 1312.16 |
| 876960000000 | 1309.81 |
| 877046400000 | 1295.3 |
| 877305600000 | 1301.34 |
| 877392000000 | 1314.81 |
| 877478400000 | 1312.77 |
| 877564800000 | 1284.43 |
| 877651200000 | 1278.64 |
| 877910400000 | 1217.46 |
| 877996800000 | 1237.38 |
| 878083200000 | 1254.21 |
| 878169600000 | 1235.8 |
| 878256000000 | 1248.41 |
| 878515200000 | 1272.26 |
| 878601600000 | 1275.52 |
| 878688000000 | 1277.2 |
| 878774400000 | 1271.82 |
| 878860800000 | 1250.7 |
| 879120000000 | 1246.06 |
| 879206400000 | 1248.01 |
| 879292800000 | 1223.3 |
| 879379200000 | 1230.82 |
| 879465600000 | 1239.73 |
| 879724800000 | 1270.41 |
| 879811200000 | 1266 |
| 879897600000 | 1261.13 |
| 879984000000 | 1279.31 |
| 880070400000 | 1290.85 |
| 880329600000 | 1273.51 |
| 880416000000 | 1264.27 |
| 880502400000 | 1267.39 |
| 880588800000 | 1271.19 |
| 880675200000 | 1274.41 |
| 880934400000 | 1295.83 |
| 881020800000 | 1296.1 |
| 881107200000 | 1299.45 |
| 881193600000 | 1296.42 |
| 881280000000 | 1306.16 |
| 881539200000 | 1309.99 |
| 881625600000 | 1311.02 |
| 881712000000 | 1301.73 |
| 881798400000 | 1282.28 |
| 881884800000 | 1276.38 |
| 882144000000 | 1282.02 |
| 882230400000 | 1290.77 |
| 882316800000 | 1301.11 |
| 882403200000 | 1289.19 |
| 882489600000 | 1271.85 |
| 882748800000 | 1272.09 |
| 882835200000 | 1265.08 |
| 882921600000 | 1260.6 |
| 883008000000 | 1265.07 |
| 883094400000 | 1266.06 |
| 883353600000 | 1286.52 |
| 883440000000 | 1306.03 |
| 883526400000 | 1307.36 |
| 883699200000 | 1308.43 |
| 883958400000 | 1308.56 |
| 884044800000 | 1296.17 |
| 884131200000 | 1294.52 |
| 884217600000 | 1283.28 |
| 884304000000 | 1252.06 |
| 884563200000 | 1247.25 |
| 884649600000 | 1266.39 |
| 884736000000 | 1277.7 |
| 884822400000 | 1273.22 |
| 884908800000 | 1294.23 |
| 885168000000 | 1301.24 |
| 885254400000 | 1316.11 |
| 885340800000 | 1314.69 |
| 885427200000 | 1305.2 |
| 885513600000 | 1308.11 |
| 885772800000 | 1309.39 |
| 885859200000 | 1323 |
| 885945600000 | 1333.5 |
| 886032000000 | 1338.8 |
| 886118400000 | 1332.96 |
| 886377600000 | 1360.66 |
| 886464000000 | 1369.38 |
| 886550400000 | 1374.37 |
| 886636800000 | 1374.97 |
| 886723200000 | 1381.11 |
| 886982400000 | 1381.12 |
| 887068800000 | 1391.35 |
| 887155200000 | 1393.68 |
| 887241600000 | 1393.96 |
| 887328000000 | 1388 |
| 887587200000 | 1386.16 |
| 887673600000 | 1388.75 |
| 887760000000 | 1397.62 |
| 887846400000 | 1395.74 |
| 887932800000 | 1397.89 |
| 888192000000 | 1402.58 |
| 888278400000 | 1392.22 |
| 888364800000 | 1406.21 |
| 888451200000 | 1417.25 |
| 888537600000 | 1423.84 |
| 888796800000 | 1429.69 |
| 888883200000 | 1431.6 |
| 888969600000 | 1422.57 |
| 889056000000 | 1403.33 |
| 889142400000 | 1426.3 |
| 889401600000 | 1424.08 |
| 889488000000 | 1436.55 |
| 889574400000 | 1439.31 |
| 889660800000 | 1439.33 |
| 889747200000 | 1447.02 |
| 890006400000 | 1450.94 |
| 890092800000 | 1456.38 |
| 890179200000 | 1456.41 |
| 890265600000 | 1460.99 |
| 890352000000 | 1469.35 |
| 890611200000 | 1469.42 |
| 890697600000 | 1476.88 |
| 890784000000 | 1477.66 |
| 890870400000 | 1481.41 |
| 890956800000 | 1475.58 |
| 891216000000 | 1465.4 |
| 891302400000 | 1473.18 |
| 891388800000 | 1476.7 |
| 891475200000 | 1479.55 |
| 891561600000 | 1480.4 |
| 891820800000 | 1484.38 |
| 891907200000 | 1476.52 |
| 891993600000 | 1478.91 |
| 892080000000 | 1488.31 |
| 892166400000 | 1529.4 |
| 892425600000 | 1563.31 |
| 892512000000 | 1608.57 |
| 892598400000 | 1611.08 |
| 892684800000 | 1593.01 |
| 892771200000 | 1600.04 |
| 893030400000 | 1602.14 |
| 893116800000 | 1606.66 |
| 893203200000 | 1609.31 |
| 893289600000 | 1597.06 |
| 893376000000 | 1586.33 |
| 893635200000 | 1553.18 |
| 893721600000 | 1554.94 |
| 893808000000 | 1564.54 |
| 893894400000 | 1587.67 |
| 893980800000 | 1596.53 |
| 894240000000 | 1601.06 |
| 894326400000 | 1595.18 |
| 894412800000 | 1581.97 |
| 894499200000 | 1567.25 |
| 894585600000 | 1579.57 |
| 894844800000 | 1581.9 |
| 894931200000 | 1584.65 |
| 895017600000 | 1585.6 |
| 895104000000 | 1583 |
| 895190400000 | 1571.7 |
| 895449600000 | 1561.52 |
| 895536000000 | 1569.88 |
| 895622400000 | 1580.34 |
| 895708800000 | 1580.95 |
| 895795200000 | 1575.21 |
| 896054400000 | 1574.03 |
| 896140800000 | 1548.26 |
| 896227200000 | 1537.02 |
| 896313600000 | 1540.08 |
| 896400000000 | 1535.58 |
| 896659200000 | 1527.52 |
| 896745600000 | 1533.01 |
| 896832000000 | 1525.72 |
| 896918400000 | 1533.81 |
| 897004800000 | 1548.89 |
| 897264000000 | 1553.11 |
| 897350400000 | 1556.6 |
| 897436800000 | 1541.44 |
| 897523200000 | 1514.3 |
| 897609600000 | 1513.02 |
| 897868800000 | 1483.58 |
| 897955200000 | 1498.33 |
| 898041600000 | 1531.93 |
| 898128000000 | 1534.64 |
| 898214400000 | 1531.87 |
| 898473600000 | 1528.18 |
| 898560000000 | 1538.83 |
| 898646400000 | 1551.59 |
| 898732800000 | 1552.38 |
| 898819200000 | 1555.81 |
| 899078400000 | 1565.54 |
| 899164800000 | 1570.45 |
| 899251200000 | 1591.26 |
| 899337600000 | 1588.63 |
| 899424000000 | 1591.42 |
| 899683200000 | 1598.12 |
| 899769600000 | 1600.35 |
| 899856000000 | 1611.25 |
| 899942400000 | 1600.01 |
| 900028800000 | 1598.76 |
| 900288000000 | 1604.38 |
| 900374400000 | 1620.47 |
| 900460800000 | 1622.92 |
| 900547200000 | 1633.03 |
| 900633600000 | 1639.43 |
| 900892800000 | 1639.17 |
| 900979200000 | 1617.43 |
| 901065600000 | 1604.97 |
| 901152000000 | 1580.29 |
| 901238400000 | 1577.9 |
| 901497600000 | 1570.83 |
| 901584000000 | 1558.34 |
| 901670400000 | 1550.37 |
| 901756800000 | 1567.51 |
| 901843200000 | 1546.14 |
| 902102400000 | 1527.01 |
| 902188800000 | 1490.47 |
| 902275200000 | 1490.53 |
| 902361600000 | 1494.5 |
| 902448000000 | 1497.82 |
| 902707200000 | 1484.48 |
| 902793600000 | 1455.2 |
| 902880000000 | 1473.48 |
| 902966400000 | 1462.1 |
| 903052800000 | 1451.72 |
| 903312000000 | 1464.9 |
| 903398400000 | 1492.27 |
| 903484800000 | 1494.65 |
| 903571200000 | 1488.33 |
| 903657600000 | 1466.02 |
| 903916800000 | 1469.52 |
| 904003200000 | 1476.56 |
| 904089600000 | 1457.86 |
| 904176000000 | 1409.3 |
| 904262400000 | 1390.89 |
| 904521600000 | 1330.25 |
| 904608000000 | 1360.72 |
| 904694400000 | 1365.08 |
| 904780800000 | 1356.29 |
| 904867200000 | 1350.92 |
| 905126400000 | 1367.82 |
| 905212800000 | 1411.81 |
| 905299200000 | 1386.74 |
| 905385600000 | 1360.32 |
| 905472000000 | 1378.38 |
| 905731200000 | 1404.32 |
| 905817600000 | 1409.85 |
| 905904000000 | 1420.1 |
| 905990400000 | 1387.76 |
| 906076800000 | 1387.34 |
| 906336000000 | 1377.63 |
| 906422400000 | 1389.12 |
| 906508800000 | 1426.5 |
| 906595200000 | 1412.82 |
| 906681600000 | 1404.03 |
| 906940800000 | 1414.84 |
| 907027200000 | 1415.52 |
| 907113600000 | 1380.27 |
| 907200000000 | 1339.29 |
| 907286400000 | 1344.5 |
| 907545600000 | 1318.41 |
| 907632000000 | 1328.75 |
| 907718400000 | 1334.52 |
| 907804800000 | 1314.04 |
| 907891200000 | 1340.65 |
| 908150400000 | 1371.42 |
| 908236800000 | 1361.72 |
| 908323200000 | 1372.57 |
| 908409600000 | 1415.75 |
| 908496000000 | 1439.63 |
| 908755200000 | 1447.66 |
| 908841600000 | 1459.45 |
| 908928000000 | 1464.83 |
| 909014400000 | 1474.9 |
| 909100800000 | 1467.13 |
| 909360000000 | 1464.39 |
| 909446400000 | 1467.37 |
| 909532800000 | 1465.14 |
| 909619200000 | 1487.18 |
| 909705600000 | 1505.27 |
| 909964800000 | 1531.7 |
| 910051200000 | 1528.24 |
| 910137600000 | 1546.44 |
| 910224000000 | 1551.71 |
| 910310400000 | 1554.87 |
| 910569600000 | 1536.75 |
| 910656000000 | 1531.98 |
| 910742400000 | 1534.18 |
| 910828800000 | 1523.74 |
| 910915200000 | 1533.39 |
| 911174400000 | 1551.72 |
| 911260800000 | 1554.05 |
| 911347200000 | 1558.24 |
| 911433600000 | 1571.65 |
| 911520000000 | 1588.53 |
| 911779200000 | 1615.05 |
| 911865600000 | 1613.16 |
| 911952000000 | 1613.67 |
| 912038400000 | 1619.01 |
| 912124800000 | 1620.51 |
| 912384000000 | 1588.45 |
| 912470400000 | 1589.94 |
| 912556800000 | 1592.96 |
| 912643200000 | 1576.24 |
| 912729600000 | 1595.46 |
| 912988800000 | 1603.1 |
| 913075200000 | 1603.9 |
| 913161600000 | 1611.19 |
| 913248000000 | 1595.69 |
| 913334400000 | 1589.83 |
| 913593600000 | 1563.98 |
| 913680000000 | 1577.44 |
| 913766400000 | 1578.8 |
| 913852800000 | 1599.86 |
| 913939200000 | 1611.57 |
| 914198400000 | 1630.73 |
| 914284800000 | 1625.04 |
| 914371200000 | 1650.46 |
| 914457600000 | 1645.59 |
| 914544000000 | 1681.32 |
| 914803200000 | 1713.34 |
| 914889600000 | 1731.9 |
| 914976000000 | 1720.74 |
| 915062400000 | 1728.35 |
| 915408000000 | 1730.08 |
| 915494400000 | 1743.94 |
| 915580800000 | 1776.76 |
| 915667200000 | 1780.71 |
| 915753600000 | 1783.89 |
| 916012800000 | 1774.86 |
| 916099200000 | 1744.25 |
| 916185600000 | 1727.01 |
| 916272000000 | 1710.87 |
| 916358400000 | 1740.39 |
| 916617600000 | 1749.4 |
| 916704000000 | 1756.33 |
| 916790400000 | 1764.09 |
| 916876800000 | 1741.09 |
| 916963200000 | 1723.42 |
| 917222400000 | 1732.09 |
| 917308800000 | 1751.84 |
| 917395200000 | 1739.32 |
| 917481600000 | 1756.99 |
| 917568000000 | 1773.42 |
| 917827200000 | 1772.09 |
| 917913600000 | 1768.67 |
| 918000000000 | 1771.43 |
| 918086400000 | 1751.79 |
| 918172800000 | 1733.16 |
| 918432000000 | 1733.78 |
| 918518400000 | 1704.1 |
| 918604800000 | 1704.62 |
| 918691200000 | 1735.36 |
| 918777600000 | 1719.28 |
| 919036800000 | 1719.13 |
| 919123200000 | 1725.56 |
| 919209600000 | 1708.13 |
| 919296000000 | 1718.12 |
| 919382400000 | 1713.62 |
| 919641600000 | 1747.48 |
| 919728000000 | 1753.03 |
| 919814400000 | 1739.18 |
| 919900800000 | 1730.29 |
| 919987200000 | 1724.12 |
| 920246400000 | 1717.38 |
| 920332800000 | 1706.69 |
| 920419200000 | 1704.47 |
| 920505600000 | 1721.1 |
| 920592000000 | 1759.37 |
| 920851200000 | 1770.34 |
| 920937600000 | 1774.77 |
| 921024000000 | 1790.81 |
| 921110400000 | 1808.87 |
| 921196800000 | 1803.41 |
| 921456000000 | 1815.09 |
| 921542400000 | 1820.31 |
| 921628800000 | 1813.56 |
| 921715200000 | 1822.03 |
| 921801600000 | 1817.14 |
| 922060800000 | 1811.64 |
| 922147200000 | 1776.59 |
| 922233600000 | 1772.5 |
| 922320000000 | 1801.02 |
| 922406400000 | 1794.68 |
| 922665600000 | 1821.34 |
| 922752000000 | 1813.99 |
| 922838400000 | 1808.15 |
| 922924800000 | 1818.93 |
| 923011200000 | 1858.91 |
| 923270400000 | 1902.99 |
| 923356800000 | 1944.5 |
| 923443200000 | 1954.34 |
| 923529600000 | 1977.44 |
| 923616000000 | 1984.51 |
| 923875200000 | 1989.92 |
| 923961600000 | 1990.9 |
| 924048000000 | 1977.97 |
| 924134400000 | 1971.16 |
| 924220800000 | 1975.26 |
| 924480000000 | 1949.09 |
| 924566400000 | 1952.01 |
| 924652800000 | 1977.06 |
| 924739200000 | 2004.8 |
| 924825600000 | 2010.4 |
| 925084800000 | 2019.81 |
| 925171200000 | 2028.72 |
| 925257600000 | 2018.69 |
| 925344000000 | 2009.01 |
| 925430400000 | 2001.62 |
| 925689600000 | 2018.37 |
| 925776000000 | 2000.51 |
| 925862400000 | 2010.54 |
| 925948800000 | 2004.27 |
| 926035200000 | 2006.83 |
| 926294400000 | 2006.8 |
| 926380800000 | 2018.39 |
| 926467200000 | 2025.38 |
| 926553600000 | 2029.49 |
| 926640000000 | 1990.27 |
| 926899200000 | 1979.65 |
| 926985600000 | 1977.35 |
| 927072000000 | 1983.64 |
| 927158400000 | 1982.24 |
| 927244800000 | 1974.93 |
| 927504000000 | 1953.38 |
| 927590400000 | 1924.56 |
| 927676800000 | 1939.22 |
| 927763200000 | 1921.61 |
| 927849600000 | 1936.55 |
| 928108800000 | 1937.98 |
| 928195200000 | 1936.64 |
| 928281600000 | 1940.45 |
| 928368000000 | 1944.45 |
| 928454400000 | 1972.54 |
| 928713600000 | 1988.64 |
| 928800000000 | 1980.06 |
| 928886400000 | 1983.39 |
| 928972800000 | 1970.93 |
| 929059200000 | 1971.56 |
| 929318400000 | 1958.18 |
| 929404800000 | 1964.62 |
| 929491200000 | 1994.61 |
| 929577600000 | 2012.23 |
| 929664000000 | 2014.68 |
| 929923200000 | 2026.17 |
| 930009600000 | 2014.38 |
| 930096000000 | 2004.99 |
| 930182400000 | 1986.98 |
| 930268800000 | 1983.97 |
| 930528000000 | 1999.74 |
| 930614400000 | 2019.66 |
| 930700800000 | 2039.48 |
| 930787200000 | 2058.39 |
| 930873600000 | 2075.84 |
| 931132800000 | 2083.73 |
| 931219200000 | 2078.29 |
| 931305600000 | 2079.93 |
| 931392000000 | 2074.91 |
| 931478400000 | 2081.69 |
| 931737600000 | 2082.58 |
| 931824000000 | 2074.38 |
| 931910400000 | 2086.53 |
| 931996800000 | 2104.08 |
| 932083200000 | 2108.64 |
| 932342400000 | 2106.9 |
| 932428800000 | 2070.32 |
| 932515200000 | 2071.06 |
| 932601600000 | 2046.32 |
| 932688000000 | 2033.74 |
| 932947200000 | 2020.82 |
| 933033600000 | 2040.33 |
| 933120000000 | 2051.09 |
| 933206400000 | 2030.83 |
| 933292800000 | 2031.39 |
| 933552000000 | 2028.91 |
| 933638400000 | 2021.18 |
| 933724800000 | 2002.84 |
| 933811200000 | 1994.84 |
| 933897600000 | 1979.74 |
| 934156800000 | 1975.65 |
| 934243200000 | 1955.24 |
| 934329600000 | 1974.28 |
| 934416000000 | 1982.08 |
| 934502400000 | 2012.29 |
| 934761600000 | 2026.84 |
| 934848000000 | 2039.38 |
| 934934400000 | 2038.11 |
| 935020800000 | 2030 |
| 935107200000 | 2052.01 |
| 935366400000 | 2073.88 |
| 935452800000 | 2081.48 |
| 935539200000 | 2093.87 |
| 935625600000 | 2074.22 |
| 935712000000 | 2060.97 |
| 935971200000 | 2045.53 |
| 936057600000 | 2031.78 |
| 936144000000 | 2055.57 |
| 936230400000 | 2041.93 |
| 936316800000 | 2081.1 |
| 936576000000 | 2088.6 |
| 936662400000 | 2076.14 |
| 936748800000 | 2067.49 |
| 936835200000 | 2087.3 |
| 936921600000 | 2085.07 |
| 937180800000 | 2083.6 |
| 937267200000 | 2073.7 |
| 937353600000 | 2056.94 |
| 937440000000 | 2044.53 |
| 937526400000 | 2059.25 |
| 937785600000 | 2065.2 |
| 937872000000 | 2043.14 |
| 937958400000 | 2033.09 |
| 938044800000 | 2010.85 |
| 938131200000 | 1993.92 |
| 938390400000 | 2002.12 |
| 938476800000 | 2004.31 |
| 938563200000 | 1997.81 |
| 938649600000 | 2017.27 |
| 938736000000 | 2019.24 |
| 938995200000 | 2042.22 |
| 939081600000 | 2041.09 |
| 939168000000 | 2062 |
| 939254400000 | 2062.43 |
| 939340800000 | 2077.15 |
| 939600000000 | 2082.11 |
| 939686400000 | 2061.67 |
| 939772800000 | 2025.17 |
| 939859200000 | 2020.53 |
| 939945600000 | 1980.56 |
| 940204800000 | 1967.74 |
| 940291200000 | 1984.53 |
| 940377600000 | 2013.7 |
| 940464000000 | 2010.82 |
| 940550400000 | 2032.31 |
| 940809600000 | 2029.63 |
| 940896000000 | 2023.29 |
| 940982400000 | 2027.67 |
| 941068800000 | 2071.48 |
| 941155200000 | 2112.7 |
| 941414400000 | 2106.54 |
| 941500800000 | 2102.98 |
| 941587200000 | 2110.15 |
| 941673600000 | 2123.35 |
| 941760000000 | 2130.89 |
| 942019200000 | 2137.07 |
| 942105600000 | 2131.23 |
| 942192000000 | 2149.34 |
| 942278400000 | 2156.63 |
| 942364800000 | 2168.43 |
| 942624000000 | 2171.92 |
| 942710400000 | 2190.32 |
| 942796800000 | 2188.87 |
| 942883200000 | 2206.39 |
| 942969600000 | 2207.2 |
| 943228800000 | 2212.22 |
| 943315200000 | 2200.79 |
| 943401600000 | 2206.96 |
| 943488000000 | 2209.09 |
| 943574400000 | 2222.55 |
| 943833600000 | 2211.49 |
| 943920000000 | 2183.07 |
| 944006400000 | 2193.47 |
| 944092800000 | 2208.65 |
| 944179200000 | 2237.51 |
| 944438400000 | 2238.85 |
| 944524800000 | 2231.26 |
| 944611200000 | 2222.43 |
| 944697600000 | 2227.78 |
| 944784000000 | 2238.8 |
| 945043200000 | 2232.6 |
| 945129600000 | 2211.34 |
| 945216000000 | 2214.78 |
| 945302400000 | 2227.83 |
| 945388800000 | 2235.58 |
| 945648000000 | 2237.52 |
| 945734400000 | 2253.62 |
| 945820800000 | 2269.49 |
| 945907200000 | 2292.83 |
| 945993600000 | 2294.58 |
| 946252800000 | 2293.72 |
| 946339200000 | 2302.9 |
| 946425600000 | 2318.51 |
| 946512000000 | 2325.23 |
| 946598400000 | 2332.81 |
| 946857600000 | 2330.99 |
| 946944000000 | 2253.71 |
| 947030400000 | 2227.59 |
| 947116800000 | 2210.73 |
| 947203200000 | 2253.86 |
| 947462400000 | 2286.01 |
| 947548800000 | 2275.68 |
| 947635200000 | 2262.52 |
| 947721600000 | 2282.91 |
| 947808000000 | 2303.68 |
| 948067200000 | 2315.79 |
| 948153600000 | 2300.17 |
| 948240000000 | 2294.33 |
| 948326400000 | 2285.08 |
| 948412800000 | 2282.72 |
| 948672000000 | 2245.93 |
| 948758400000 | 2240.55 |
| 948844800000 | 2246.4 |
| 948931200000 | 2249.12 |
| 949017600000 | 2204.16 |
| 949276800000 | 2219.63 |
| 949363200000 | 2237.19 |
| 949449600000 | 2246.93 |
| 949536000000 | 2274 |
| 949622400000 | 2271.24 |
| 949881600000 | 2267.72 |
| 949968000000 | 2289.12 |
| 950054400000 | 2268.23 |
| 950140800000 | 2266.48 |
| 950227200000 | 2236.87 |
| 950486400000 | 2228.02 |
| 950572800000 | 2227.56 |
| 950659200000 | 2227.75 |
| 950745600000 | 2237.61 |
| 950832000000 | 2193.38 |
| 951091200000 | 2181.04 |
| 951177600000 | 2182.14 |
| 951264000000 | 2203.75 |
| 951350400000 | 2209.22 |
| 951436800000 | 2196.54 |
| 951696000000 | 2205.77 |
| 951782400000 | 2228.1 |
| 951868800000 | 2260.93 |
| 951955200000 | 2262.55 |
| 952041600000 | 2292.9 |
| 952300800000 | 2279.02 |
| 952387200000 | 2245.36 |
| 952473600000 | 2248.91 |
| 952560000000 | 2291.05 |
| 952646400000 | 2285.97 |
| 952905600000 | 2252.94 |
| 952992000000 | 2224.51 |
| 953078400000 | 2240.94 |
| 953164800000 | 2324.16 |
| 953251200000 | 2337.44 |
| 953510400000 | 2327.77 |
| 953596800000 | 2360.52 |
| 953683200000 | 2375.12 |
| 953769600000 | 2399.98 |
| 953856000000 | 2411.16 |
| 954115200000 | 2405.56 |
| 954201600000 | 2393.35 |
| 954288000000 | 2389.74 |
| 954374400000 | 2353.61 |
| 954460800000 | 2380.6 |
| 954720000000 | 2366.63 |
| 954806400000 | 2345.06 |
| 954892800000 | 2331.62 |
| 954979200000 | 2355.07 |
| 955065600000 | 2381.28 |
| 955324800000 | 2357.62 |
| 955411200000 | 2336 |
| 955497600000 | 2298.98 |
| 955584000000 | 2264.45 |
| 955670400000 | 2161.37 |
| 955929600000 | 2174.68 |
| 956016000000 | 2233.4 |
| 956102400000 | 2230.19 |
| 956188800000 | 2235.44 |
| 956275200000 | 2235.18 |
| 956534400000 | 2230.36 |
| 956620800000 | 2284.78 |
| 956707200000 | 2268.6 |
| 956793600000 | 2269.14 |
| 956880000000 | 2265.55 |
| 957139200000 | 2291.8 |
| 957225600000 | 2271.84 |
| 957312000000 | 2228.8 |
| 957398400000 | 2226.37 |
| 957484800000 | 2249.59 |
| 957744000000 | 2230.11 |
| 957830400000 | 2204.95 |
| 957916800000 | 2163.61 |
| 958003200000 | 2187.3 |
| 958089600000 | 2216.25 |
| 958348800000 | 2239.92 |
| 958435200000 | 2261.41 |
| 958521600000 | 2233.14 |
| 958608000000 | 2215.65 |
| 958694400000 | 2171.38 |
| 958953600000 | 2151.57 |
| 959040000000 | 2124.87 |
| 959126400000 | 2140.76 |
| 959212800000 | 2134.18 |
| 959299200000 | 2131.9 |
| 959558400000 | 2136.19 |
| 959644800000 | 2194.83 |
| 959731200000 | 2192.66 |
| 959817600000 | 2231.69 |
| 959904000000 | 2290.4 |
| 960163200000 | 2291.44 |
| 960249600000 | 2284.33 |
| 960336000000 | 2299.45 |
| 960422400000 | 2284.74 |
| 960508800000 | 2279.43 |
| 960768000000 | 2264.87 |
| 960854400000 | 2283.92 |
| 960940800000 | 2284.27 |
| 961027200000 | 2286.31 |
| 961113600000 | 2280.33 |
| 961372800000 | 2307.68 |
| 961459200000 | 2308.99 |
| 961545600000 | 2312.7 |
| 961632000000 | 2284.22 |
| 961718400000 | 2260.17 |
| 961977600000 | 2271.95 |
| 962064000000 | 2271.34 |
| 962150400000 | 2280.18 |
| 962236800000 | 2270.38 |
| 962323200000 | 2283.1 |
| 962582400000 | 2308.95 |
| 962668800000 | 2308.48 |
| 962755200000 | 2279.41 |
| 962841600000 | 2290.76 |
| 962928000000 | 2319.27 |
| 963187200000 | 2321.88 |
| 963273600000 | 2323.39 |
| 963360000000 | 2335.85 |
| 963446400000 | 2332.81 |
| 963532800000 | 2348.34 |
| 963792000000 | 2350.54 |
| 963878400000 | 2318.68 |
| 963964800000 | 2304.35 |
| 964051200000 | 2330.37 |
| 964137600000 | 2304.55 |
| 964396800000 | 2282.82 |
| 964483200000 | 2289.43 |
| 964569600000 | 2271.02 |
| 964656000000 | 2251.99 |
| 964742400000 | 2208.35 |
| 965001600000 | 2223.32 |
| 965088000000 | 2231.83 |
| 965174400000 | 2237.14 |
| 965260800000 | 2245.19 |
| 965347200000 | 2257.21 |
| 965606400000 | 2282.83 |
| 965692800000 | 2284.14 |
| 965779200000 | 2283.22 |
| 965865600000 | 2266.89 |
| 965952000000 | 2281.99 |
| 966211200000 | 2303.96 |
| 966297600000 | 2303.54 |
| 966384000000 | 2305.07 |
| 966470400000 | 2316.86 |
| 966556800000 | 2311.87 |
| 966816000000 | 2314.88 |
| 966902400000 | 2320.49 |
| 966988800000 | 2333.34 |
| 967075200000 | 2341.87 |
| 967161600000 | 2344.14 |
| 967420800000 | 2358.61 |
| 967507200000 | 2353.46 |
| 967593600000 | 2345.15 |
| 967680000000 | 2362.09 |
| 967766400000 | 2380.97 |
| 968025600000 | 2380.64 |
| 968112000000 | 2357.9 |
| 968198400000 | 2329.76 |
| 968284800000 | 2343.45 |
| 968371200000 | 2323.36 |
| 968630400000 | 2305.6 |
| 968716800000 | 2291.56 |
| 968803200000 | 2292.57 |
| 968889600000 | 2293.78 |
| 968976000000 | 2270.16 |
| 969235200000 | 2241.64 |
| 969321600000 | 2264.03 |
| 969408000000 | 2259.67 |
| 969494400000 | 2253.04 |
| 969580800000 | 2247.59 |
| 969840000000 | 2248.1 |
| 969926400000 | 2234.94 |
| 970012800000 | 2229.77 |
| 970099200000 | 2262.32 |
| 970185600000 | 2248.14 |
| 970444800000 | 2243.63 |
| 970531200000 | 2232.18 |
| 970617600000 | 2241.82 |
| 970704000000 | 2240.45 |
| 970790400000 | 2208.3 |
| 971049600000 | 2194.3 |
| 971136000000 | 2176.18 |
| 971222400000 | 2138.55 |
| 971308800000 | 2103.69 |
| 971395200000 | 2148.85 |
| 971654400000 | 2156.7 |
| 971740800000 | 2122.88 |
| 971827200000 | 2100.3 |
| 971913600000 | 2154.91 |
| 972000000000 | 2175.88 |
| 972259200000 | 2179.33 |
| 972345600000 | 2183.59 |
| 972432000000 | 2133.75 |
| 972518400000 | 2133.48 |
| 972604800000 | 2151.24 |
| 972864000000 | 2160.19 |
| 972950400000 | 2203.81 |
| 973036800000 | 2209.46 |
| 973123200000 | 2221.17 |
| 973209600000 | 2227.37 |
| 973468800000 | 2232.8 |
| 973555200000 | 2233.15 |
| 973641600000 | 2203.85 |
| 973728000000 | 2186.08 |
| 973814400000 | 2141.25 |
| 974073600000 | 2113.16 |
| 974160000000 | 2152.71 |
| 974246400000 | 2162.25 |
| 974332800000 | 2134.49 |
| 974419200000 | 2128.27 |
| 974678400000 | 2089.84 |
| 974764800000 | 2088.37 |
| 974851200000 | 2051.2 |
| 974937600000 | 2051.86 |
| 975024000000 | 2077.75 |
| 975283200000 | 2096.78 |
| 975369600000 | 2071.58 |
| 975456000000 | 2066.99 |
| 975542400000 | 2044.21 |
| 975628800000 | 2059.09 |
| 975888000000 | 2067.72 |
| 975974400000 | 2129.95 |
| 976060800000 | 2111.66 |
| 976147200000 | 2097.95 |
| 976233600000 | 2136.7 |
| 976492800000 | 2159.95 |
| 976579200000 | 2143.24 |
| 976665600000 | 2128.02 |
| 976752000000 | 2101.22 |
| 976838400000 | 2062.8 |
| 977097600000 | 2074.85 |
| 977184000000 | 2050.4 |
| 977270400000 | 1994.52 |
| 977356800000 | 1995.55 |
| 977443200000 | 2033.92 |
| 977702400000 | 2075.3 |
| 977788800000 | 2108.68 |
| 977875200000 | 2158.18 |
| 977961600000 | 2170.34 |
| 978048000000 | 2153.87 |
| 978393600000 | 2104.45 |
| 978480000000 | 2168.62 |
| 978566400000 | 2157.52 |
| 978652800000 | 2118.35 |
| 978912000000 | 2110.95 |
| 978998400000 | 2105.7 |
| 979084800000 | 2117.68 |
| 979171200000 | 2134.64 |
| 979257600000 | 2125.33 |
| 979516800000 | 2125.94 |
| 979603200000 | 2136.54 |
| 979689600000 | 2145.35 |
| 979776000000 | 2171.67 |
| 979862400000 | 2166.65 |
| 980121600000 | 2170.92 |
| 980208000000 | 2190.03 |
| 980294400000 | 2190.4 |
| 980380800000 | 2183.61 |
| 980467200000 | 2182.75 |
| 980726400000 | 2195.23 |
| 980812800000 | 2210.45 |
| 980899200000 | 2201.45 |
| 980985600000 | 2209.54 |
| 981072000000 | 2178.26 |
| 981331200000 | 2180.75 |
| 981417600000 | 2177.78 |
| 981504000000 | 2157.65 |
| 981590400000 | 2139.83 |
| 981676800000 | 2120.7 |
| 981936000000 | 2141.04 |
| 982022400000 | 2126.29 |
| 982108800000 | 2122.63 |
| 982195200000 | 2138.65 |
| 982281600000 | 2101.71 |
| 982540800000 | 2100.1 |
| 982627200000 | 2069.77 |
| 982713600000 | 2038.43 |
| 982800000000 | 2033.17 |
| 982886400000 | 2032.48 |
| 983145600000 | 2056.63 |
| 983232000000 | 2043.21 |
| 983318400000 | 2020.32 |
| 983404800000 | 2017.7 |
| 983491200000 | 2003.39 |
| 983750400000 | 2013.44 |
| 983836800000 | 2038.32 |
| 983923200000 | 2044.55 |
| 984009600000 | 2045.65 |
| 984096000000 | 2007.36 |
| 984355200000 | 1932.53 |
| 984441600000 | 1937.66 |
| 984528000000 | 1892.74 |
| 984614400000 | 1900.97 |
| 984700800000 | 1866.19 |
| 984960000000 | 1888.24 |
| 985046400000 | 1865.41 |
| 985132800000 | 1845.36 |
| 985219200000 | 1819.89 |
| 985305600000 | 1856.14 |
| 985564800000 | 1892.5 |
| 985651200000 | 1928.15 |
| 985737600000 | 1890.71 |
| 985824000000 | 1869.53 |
| 985910400000 | 1879.11 |
| 986169600000 | 1857.53 |
| 986256000000 | 1816.13 |
| 986342400000 | 1816.01 |
| 986428800000 | 1881.21 |
| 986515200000 | 1857.94 |
| 986774400000 | 1862.62 |
| 986860800000 | 1901 |
| 986947200000 | 1905.44 |
| 987033600000 | 1931.22 |
| 987120000000 | 1928.73 |
| 987379200000 | 1921.51 |
| 987465600000 | 1933.44 |
| 987552000000 | 2000.17 |
| 987638400000 | 2031.2 |
| 987724800000 | 2014.71 |
| 987984000000 | 1990.32 |
| 988070400000 | 1971.79 |
| 988156800000 | 1997.49 |
| 988243200000 | 2008.04 |
| 988329600000 | 2031.31 |
| 988588800000 | 2033.25 |
| 988675200000 | 2062.38 |
| 988761600000 | 2069.81 |
| 988848000000 | 2042.46 |
| 988934400000 | 2067.41 |
| 989193600000 | 2067.06 |
| 989280000000 | 2058.79 |
| 989366400000 | 2047.07 |
| 989452800000 | 2053.62 |
| 989539200000 | 2046.44 |
| 989798400000 | 2036.07 |
| 989884800000 | 2047.84 |
| 989971200000 | 2086.73 |
| 990057600000 | 2103.81 |
| 990144000000 | 2107.66 |
| 990403200000 | 2138.52 |
| 990489600000 | 2134.55 |
| 990576000000 | 2109.01 |
| 990662400000 | 2112.5 |
| 990748800000 | 2096.62 |
| 991008000000 | 2093.13 |
| 991094400000 | 2080.81 |
| 991180800000 | 2047.69 |
| 991267200000 | 2053.13 |
| 991353600000 | 2061.22 |
| 991612800000 | 2071.67 |
| 991699200000 | 2092.68 |
| 991785600000 | 2074.49 |
| 991872000000 | 2085.17 |
| 991958400000 | 2068.74 |
| 992217600000 | 2046.72 |
| 992304000000 | 2039.39 |
| 992390400000 | 2028.25 |
| 992476800000 | 2001.66 |
| 992563200000 | 1989.72 |
| 992822400000 | 1978.48 |
| 992908800000 | 1979.36 |
| 992995200000 | 1990.82 |
| 993081600000 | 2011.4 |
| 993168000000 | 2000.71 |
| 993427200000 | 1992.54 |
| 993513600000 | 1988.1 |
| 993600000000 | 1982.29 |
| 993686400000 | 1996.4 |
| 993772800000 | 2007.04 |
| 994032000000 | 2018.56 |
| 994118400000 | 2012.45 |
| 994204800000 | 2006.97 |
| 994291200000 | 1981.41 |
| 994377600000 | 1942.05 |
| 994636800000 | 1947.83 |
| 994723200000 | 1930.08 |
| 994809600000 | 1920.8 |
| 994896000000 | 1962.24 |
| 994982400000 | 1968.87 |
| 995241600000 | 1949.78 |
| 995328000000 | 1959.38 |
| 995414400000 | 1951.15 |
| 995500800000 | 1962.17 |
| 995587200000 | 1956.21 |
| 995846400000 | 1926.4 |
| 995932800000 | 1903.99 |
| 996019200000 | 1922.84 |
| 996105600000 | 1938.32 |
| 996192000000 | 1947.05 |
| 996451200000 | 1942.98 |
| 996537600000 | 1958.89 |
| 996624000000 | 1973.01 |
| 996710400000 | 1987.72 |
| 996796800000 | 1976.56 |
| 997056000000 | 1958.29 |
| 997142400000 | 1962.77 |
| 997228800000 | 1935.97 |
| 997315200000 | 1931.43 |
| 997401600000 | 1936.16 |
| 997660800000 | 1935.52 |
| 997747200000 | 1945.39 |
| 997833600000 | 1941.17 |
| 997920000000 | 1935.32 |
| 998006400000 | 1911.99 |
| 998265600000 | 1916.51 |
| 998352000000 | 1910.15 |
| 998438400000 | 1918.49 |
| 998524800000 | 1913.13 |
| 998611200000 | 1939.92 |
| 998870400000 | 1937.41 |
| 998956800000 | 1916.23 |
| 999043200000 | 1895.46 |
| 999129600000 | 1870.9 |
| 999216000000 | 1873.01 |
| 999475200000 | 1863.46 |
| 999561600000 | 1867.37 |
| 999648000000 | 1863.33 |
| 999734400000 | 1837.28 |
| 999820800000 | 1807.5 |
| 1000080000000 | 1801.5 |
| 1000166400000 | 1792.49 |
| 1000252800000 | 1779.63 |
| 1000339200000 | 1786.81 |
| 1000425600000 | 1784.35 |
| 1000684800000 | 1717.82 |
| 1000771200000 | 1709.33 |
| 1000857600000 | 1688.07 |
| 1000944000000 | 1639.8 |
| 1001030400000 | 1601.29 |
| 1001289600000 | 1653.76 |
| 1001376000000 | 1670.82 |
| 1001462400000 | 1664.08 |
| 1001548800000 | 1678.73 |
| 1001635200000 | 1717.4 |
| 1001894400000 | 1711.43 |
| 1001980800000 | 1728.6 |
| 1002067200000 | 1754.43 |
| 1002153600000 | 1766.3 |
| 1002240000000 | 1768.8 |
| 1002499200000 | 1758.03 |
| 1002585600000 | 1743.52 |
| 1002672000000 | 1774.75 |
| 1002758400000 | 1803.09 |
| 1002844800000 | 1801.7 |
| 1003104000000 | 1794.12 |
| 1003190400000 | 1805 |
| 1003276800000 | 1788.77 |
| 1003363200000 | 1770.65 |
| 1003449600000 | 1770.73 |
| 1003708800000 | 1788.88 |
| 1003795200000 | 1793.35 |
| 1003881600000 | 1795.21 |
| 1003968000000 | 1809.78 |
| 1004054400000 | 1820.82 |
| 1004313600000 | 1786.27 |
| 1004400000000 | 1757.1 |
| 1004486400000 | 1758.46 |
| 1004572800000 | 1788.75 |
| 1004659200000 | 1799.28 |
| 1004918400000 | 1827.08 |
| 1005004800000 | 1849 |
| 1005091200000 | 1843.46 |
| 1005177600000 | 1852.55 |
| 1005264000000 | 1849.81 |
| 1005523200000 | 1841 |
| 1005609600000 | 1866.5 |
| 1005696000000 | 1871.77 |
| 1005782400000 | 1876.28 |
| 1005868800000 | 1876.5 |
| 1006128000000 | 1894.2 |
| 1006214400000 | 1881.58 |
| 1006300800000 | 1874.74 |
| 1006387200000 | 1875.28 |
| 1006473600000 | 1887.24 |
| 1006732800000 | 1903.31 |
| 1006819200000 | 1893.95 |
| 1006905600000 | 1865.28 |
| 1006992000000 | 1877.16 |
| 1007078400000 | 1878.28 |
| 1007337600000 | 1859.37 |
| 1007424000000 | 1881.84 |
| 1007510400000 | 1922.55 |
| 1007596800000 | 1925.45 |
| 1007683200000 | 1908.91 |
| 1007942400000 | 1879.52 |
| 1008028800000 | 1875.37 |
| 1008115200000 | 1879.3 |
| 1008201600000 | 1849.19 |
| 1008288000000 | 1852.39 |
| 1008547200000 | 1866.18 |
| 1008633600000 | 1878.71 |
| 1008720000000 | 1880.76 |
| 1008806400000 | 1869.02 |
| 1008892800000 | 1875.16 |
| 1009152000000 | 1874.73 |
| 1009238400000 | 1873.01 |
| 1009324800000 | 1879.28 |
| 1009411200000 | 1894.06 |
| 1009497600000 | 1906.21 |
| 1009756800000 | 1891 |
| 1009929600000 | 1895.91 |
| 1010016000000 | 1913.24 |
| 1010102400000 | 1930.39 |
| 1010361600000 | 1919.72 |
| 1010448000000 | 1906.27 |
| 1010534400000 | 1897.42 |
| 1010620800000 | 1895.39 |
| 1010707200000 | 1884.35 |
| 1010966400000 | 1869.58 |
| 1011052800000 | 1874.3 |
| 1011139200000 | 1849.25 |
| 1011225600000 | 1861.61 |
| 1011312000000 | 1851.96 |
| 1011571200000 | 1851.26 |
| 1011657600000 | 1835.8 |
| 1011744000000 | 1845.05 |
| 1011830400000 | 1853.79 |
| 1011916800000 | 1851.08 |
| 1012176000000 | 1855.04 |
| 1012262400000 | 1813.52 |
| 1012348800000 | 1821.78 |
| 1012435200000 | 1842.56 |
| 1012521600000 | 1835.23 |
| 1012780800000 | 1802.47 |
| 1012867200000 | 1786.96 |
| 1012953600000 | 1776.69 |
| 1013040000000 | 1777.2 |
| 1013126400000 | 1799.03 |
| 1013385600000 | 1823.27 |
| 1013472000000 | 1823.92 |
| 1013558400000 | 1837.42 |
| 1013644800000 | 1839.76 |
| 1013731200000 | 1824.55 |
| 1013990400000 | 1822.82 |
| 1014076800000 | 1789.85 |
| 1014163200000 | 1801.47 |
| 1014249600000 | 1789.24 |
| 1014336000000 | 1798.49 |
| 1014595200000 | 1821.08 |
| 1014681600000 | 1820.48 |
| 1014768000000 | 1831.65 |
| 1014854400000 | 1827.83 |
| 1014940800000 | 1863.19 |
| 1015200000000 | 1907.94 |
| 1015286400000 | 1899.6 |
| 1015372800000 | 1922.29 |
| 1015459200000 | 1930.1 |
| 1015545600000 | 1937.32 |
| 1015804800000 | 1943.21 |
| 1015891200000 | 1932.35 |
| 1015977600000 | 1916.62 |
| 1016064000000 | 1919.6 |
| 1016150400000 | 1938.06 |
| 1016409600000 | 1935.59 |
| 1016496000000 | 1944.88 |
| 1016582400000 | 1922.44 |
| 1016668800000 | 1923.15 |
| 1016755200000 | 1912.94 |
| 1017014400000 | 1889.79 |
| 1017100800000 | 1896.1 |
| 1017187200000 | 1907.61 |
| 1017273600000 | 1914.74 |
| 1017360000000 | 1911.06 |
| 1017619200000 | 1911.67 |
| 1017705600000 | 1901.08 |
| 1017792000000 | 1891.11 |
| 1017878400000 | 1891.29 |
| 1017964800000 | 1889.51 |
| 1018224000000 | 1889.14 |
| 1018310400000 | 1880.51 |
| 1018396800000 | 1900.57 |
| 1018483200000 | 1864.76 |
| 1018569600000 | 1872.92 |
| 1018828800000 | 1867.9 |
| 1018915200000 | 1904.46 |
| 1019001600000 | 1908.01 |
| 1019088000000 | 1907.31 |
| 1019174400000 | 1907.72 |
| 1019433600000 | 1889.79 |
| 1019520000000 | 1879.66 |
| 1019606400000 | 1873.23 |
| 1019692800000 | 1871.95 |
| 1019779200000 | 1852.98 |
| 1020038400000 | 1840.05 |
| 1020124800000 | 1854.13 |
| 1020211200000 | 1867.25 |
| 1020297600000 | 1866.61 |
| 1020384000000 | 1859.77 |
| 1020643200000 | 1834.97 |
| 1020729600000 | 1821.65 |
| 1020816000000 | 1869.16 |
| 1020902400000 | 1853.99 |
| 1020988800000 | 1833.85 |
| 1021248000000 | 1853.6 |
| 1021334400000 | 1879.85 |
| 1021420800000 | 1884.01 |
| 1021507200000 | 1890.56 |
| 1021593600000 | 1905.32 |
| 1021852800000 | 1891.17 |
| 1021939200000 | 1877.29 |
| 1022025600000 | 1883.46 |
| 1022112000000 | 1896.26 |
| 1022198400000 | 1882.93 |
| 1022457600000 | 1880.48 |
| 1022544000000 | 1868.76 |
| 1022630400000 | 1860.29 |
| 1022716800000 | 1856.76 |
| 1022803200000 | 1857.72 |
| 1023062400000 | 1832.44 |
| 1023148800000 | 1824.89 |
| 1023235200000 | 1830.66 |
| 1023321600000 | 1804.47 |
| 1023408000000 | 1798.16 |
| 1023667200000 | 1799.4 |
| 1023753600000 | 1781.77 |
| 1023840000000 | 1779.71 |
| 1023926400000 | 1760.63 |
| 1024012800000 | 1748.89 |
| 1024272000000 | 1783.53 |
| 1024358400000 | 1786.78 |
| 1024444800000 | 1758.69 |
| 1024531200000 | 1741.92 |
| 1024617600000 | 1723.62 |
| 1024876800000 | 1722.48 |
| 1024963200000 | 1712.66 |
| 1025049600000 | 1698.87 |
| 1025136000000 | 1724.73 |
| 1025222400000 | 1741.42 |
| 1025481600000 | 1716.87 |
| 1025568000000 | 1683.64 |
| 1025654400000 | 1681.4 |
| 1025740800000 | 1683.94 |
| 1025827200000 | 1733.48 |
| 1026086400000 | 1725.02 |
| 1026172800000 | 1699.57 |
| 1026259200000 | 1653.99 |
| 1026345600000 | 1645.53 |
| 1026432000000 | 1641.05 |
| 1026691200000 | 1622.73 |
| 1026777600000 | 1604.53 |
| 1026864000000 | 1617.52 |
| 1026950400000 | 1598 |
| 1027036800000 | 1546.11 |
| 1027296000000 | 1499.55 |
| 1027382400000 | 1462.36 |
| 1027468800000 | 1508.33 |
| 1027555200000 | 1515.29 |
| 1027641600000 | 1519.74 |
| 1027900800000 | 1585.7 |
| 1027987200000 | 1596.06 |
| 1028073600000 | 1604.82 |
| 1028160000000 | 1551.35 |
| 1028246400000 | 1528.24 |
| 1028505600000 | 1483.96 |
| 1028592000000 | 1511.93 |
| 1028678400000 | 1536.97 |
| 1028764800000 | 1573.5 |
| 1028851200000 | 1586.2 |
| 1029110400000 | 1576.01 |
| 1029196800000 | 1557.66 |
| 1029283200000 | 1592.48 |
| 1029369600000 | 1616.39 |
| 1029456000000 | 1617.15 |
| 1029715200000 | 1639.21 |
| 1029801600000 | 1622.7 |
| 1029888000000 | 1641.2 |
| 1029974400000 | 1658.35 |
| 1030060800000 | 1631.36 |
| 1030320000000 | 1643.78 |
| 1030406400000 | 1632.16 |
| 1030492800000 | 1598.88 |
| 1030579200000 | 1595.91 |
| 1030665600000 | 1595.02 |
| 1030924800000 | 1589.54 |
| 1031011200000 | 1536.79 |
| 1031097600000 | 1549.98 |
| 1031184000000 | 1535.09 |
| 1031270400000 | 1556.02 |
| 1031529600000 | 1564.74 |
| 1031616000000 | 1576.47 |
| 1031702400000 | 1581.7 |
| 1031788800000 | 1550.3 |
| 1031875200000 | 1541.88 |
| 1032134400000 | 1541.31 |
| 1032220800000 | 1525.81 |
| 1032307200000 | 1512.93 |
| 1032393600000 | 1484.08 |
| 1032480000000 | 1480.31 |
| 1032739200000 | 1456.71 |
| 1032825600000 | 1436.79 |
| 1032912000000 | 1460.56 |
| 1032998400000 | 1491.24 |
| 1033084800000 | 1468.17 |
| 1033344000000 | 1445.17 |
| 1033430400000 | 1476.74 |
| 1033516800000 | 1456.76 |
| 1033603200000 | 1441.97 |
| 1033689600000 | 1415.21 |
| 1033948800000 | 1385.32 |
| 1034035200000 | 1394.66 |
| 1034121600000 | 1368.21 |
| 1034208000000 | 1399.52 |
| 1034294400000 | 1448.05 |
| 1034553600000 | 1452.91 |
| 1034640000000 | 1515.48 |
| 1034726400000 | 1488.42 |
| 1034812800000 | 1517.68 |
| 1034899200000 | 1522.67 |
| 1035158400000 | 1539.32 |
| 1035244800000 | 1521.67 |
| 1035331200000 | 1525.23 |
| 1035417600000 | 1516.1 |
| 1035504000000 | 1533.35 |
| 1035763200000 | 1530.68 |
| 1035849600000 | 1509.46 |
| 1035936000000 | 1526.88 |
| 1036022400000 | 1525.49 |
| 1036108800000 | 1542.58 |
| 1036368000000 | 1560.25 |
| 1036454400000 | 1572.03 |
| 1036540800000 | 1581.37 |
| 1036627200000 | 1557.15 |
| 1036713600000 | 1544.46 |
| 1036972800000 | 1514.48 |
| 1037059200000 | 1527.36 |
| 1037145600000 | 1521.98 |
| 1037232000000 | 1545.76 |
| 1037318400000 | 1559.64 |
| 1037577600000 | 1547.16 |
| 1037664000000 | 1536.92 |
| 1037750400000 | 1558.87 |
| 1037836800000 | 1593.48 |
| 1037923200000 | 1591.88 |
| 1038182400000 | 1594.82 |
| 1038268800000 | 1566 |
| 1038355200000 | 1599.12 |
| 1038441600000 | 1606.84 |
| 1038528000000 | 1604.07 |
| 1038787200000 | 1600.81 |
| 1038873600000 | 1580.65 |
| 1038960000000 | 1571.35 |
| 1039046400000 | 1556.24 |
| 1039132800000 | 1563.46 |
| 1039392000000 | 1535.15 |
| 1039478400000 | 1548.07 |
| 1039564800000 | 1551.3 |
| 1039651200000 | 1548.98 |
| 1039737600000 | 1533.31 |
| 1039996800000 | 1559.24 |
| 1040083200000 | 1549.31 |
| 1040169600000 | 1528.16 |
| 1040256000000 | 1522.64 |
| 1040342400000 | 1537.98 |
| 1040601600000 | 1542.03 |
| 1040688000000 | 1539.25 |
| 1040774400000 | 1539.09 |
| 1040860800000 | 1540.98 |
| 1040947200000 | 1519.74 |
| 1041206400000 | 1527.21 |
| 1041292800000 | 1531.56 |
| 1041465600000 | 1564.07 |
| 1041552000000 | 1570.29 |
| 1041811200000 | 1598.11 |
| 1041897600000 | 1583.95 |
| 1041984000000 | 1567.91 |
| 1042070400000 | 1586.91 |
| 1042156800000 | 1590.62 |
| 1042416000000 | 1588.57 |
| 1042502400000 | 1598.55 |
| 1042588800000 | 1582.9 |
| 1042675200000 | 1580.22 |
| 1042761600000 | 1562.82 |
| 1043020800000 | 1557.72 |
| 1043107200000 | 1541.95 |
| 1043193600000 | 1525.99 |
| 1043280000000 | 1537.06 |
| 1043366400000 | 1508.17 |
| 1043625600000 | 1479 |
| 1043712000000 | 1488.57 |
| 1043798400000 | 1492.85 |
| 1043884800000 | 1476.32 |
| 1043971200000 | 1485.76 |
| 1044230400000 | 1498.14 |
| 1044316800000 | 1482.67 |
| 1044403200000 | 1479.74 |
| 1044489600000 | 1467.9 |
| 1044576000000 | 1455.9 |
| 1044835200000 | 1458.34 |
| 1044921600000 | 1456.3 |
| 1045008000000 | 1442.22 |
| 1045094400000 | 1441.24 |
| 1045180800000 | 1460.8 |
| 1045440000000 | 1465.76 |
| 1045526400000 | 1486.22 |
| 1045612800000 | 1476.42 |
| 1045699200000 | 1467.55 |
| 1045785600000 | 1479.55 |
| 1046044800000 | 1464.01 |
| 1046131200000 | 1460.12 |
| 1046217600000 | 1449.13 |
| 1046304000000 | 1457.67 |
| 1046390400000 | 1466.55 |
| 1046649600000 | 1464.97 |
| 1046736000000 | 1447.01 |
| 1046822400000 | 1453.37 |
| 1046908800000 | 1441.91 |
| 1046995200000 | 1441.07 |
| 1047254400000 | 1411.26 |
| 1047340800000 | 1400.1 |
| 1047427200000 | 1396.64 |
| 1047513600000 | 1432.77 |
| 1047600000000 | 1443.81 |
| 1047859200000 | 1478.9 |
| 1047945600000 | 1488.23 |
| 1048032000000 | 1496.44 |
| 1048118400000 | 1505.05 |
| 1048204800000 | 1530.41 |
| 1048464000000 | 1495.07 |
| 1048550400000 | 1505.52 |
| 1048636800000 | 1505.3 |
| 1048723200000 | 1499.88 |
| 1048809600000 | 1494.86 |
| 1049068800000 | 1470.19 |
| 1049155200000 | 1484.27 |
| 1049241600000 | 1513.3 |
| 1049328000000 | 1508.05 |
| 1049414400000 | 1513.34 |
| 1049673600000 | 1524.1 |
| 1049760000000 | 1516.26 |
| 1049846400000 | 1503.47 |
| 1049932800000 | 1505.24 |
| 1050019200000 | 1499.77 |
| 1050278400000 | 1519.83 |
| 1050364800000 | 1533.67 |
| 1050451200000 | 1522.93 |
| 1050537600000 | 1537.66 |
| 1050624000000 | 1537.85 |
| 1050883200000 | 1537.22 |
| 1050969600000 | 1561.34 |
| 1051056000000 | 1574.73 |
| 1051142400000 | 1565.18 |
| 1051228800000 | 1545.79 |
| 1051488000000 | 1565.47 |
| 1051574400000 | 1572.48 |
| 1051660800000 | 1581.41 |
| 1051747200000 | 1582.58 |
| 1051833600000 | 1601.94 |
| 1052092800000 | 1602.64 |
| 1052179200000 | 1622.63 |
| 1052265600000 | 1615.82 |
| 1052352000000 | 1599.6 |
| 1052438400000 | 1618.55 |
| 1052697600000 | 1637.03 |
| 1052784000000 | 1636.11 |
| 1052870400000 | 1635.72 |
| 1052956800000 | 1642.61 |
| 1053043200000 | 1644.5 |
| 1053302400000 | 1610.74 |
| 1053388800000 | 1614.34 |
| 1053475200000 | 1612.88 |
| 1053561600000 | 1629.69 |
| 1053648000000 | 1636.51 |
| 1053907200000 | 1637.07 |
| 1053993600000 | 1655.45 |
| 1054080000000 | 1662.52 |
| 1054166400000 | 1666.42 |
| 1054252800000 | 1678.61 |
| 1054512000000 | 1692.59 |
| 1054598400000 | 1693.34 |
| 1054684800000 | 1713.6 |
| 1054771200000 | 1728.13 |
| 1054857600000 | 1728.19 |
| 1055116800000 | 1711.62 |
| 1055203200000 | 1722.07 |
| 1055289600000 | 1744.68 |
| 1055376000000 | 1749.22 |
| 1055462400000 | 1737.31 |
| 1055721600000 | 1762.24 |
| 1055808000000 | 1770.58 |
| 1055894400000 | 1770.02 |
| 1055980800000 | 1747.8 |
| 1056067200000 | 1746.6 |
| 1056326400000 | 1726.62 |
| 1056412800000 | 1719.93 |
| 1056499200000 | 1715.73 |
| 1056585600000 | 1722.59 |
| 1056672000000 | 1717.09 |
| 1056931200000 | 1713.55 |
| 1057017600000 | 1722.42 |
| 1057104000000 | 1749.5 |
| 1057190400000 | 1744.44 |
| 1057276800000 | 1742.85 |
| 1057536000000 | 1769.54 |
| 1057622400000 | 1774.54 |
| 1057708800000 | 1770.22 |
| 1057795200000 | 1750.75 |
| 1057881600000 | 1756.3 |
| 1058140800000 | 1770.07 |
| 1058227200000 | 1759.91 |
| 1058313600000 | 1751.54 |
| 1058400000000 | 1727.34 |
| 1058486400000 | 1742 |
| 1058745600000 | 1726.21 |
| 1058832000000 | 1735.32 |
| 1058918400000 | 1744.76 |
| 1059004800000 | 1743.73 |
| 1059091200000 | 1762.51 |
| 1059350400000 | 1766.55 |
| 1059436800000 | 1756.72 |
| 1059523200000 | 1749.39 |
| 1059609600000 | 1752.11 |
| 1059696000000 | 1739.51 |
| 1059955200000 | 1738.79 |
| 1060041600000 | 1720.37 |
| 1060128000000 | 1714 |
| 1060214400000 | 1725.43 |
| 1060300800000 | 1730.18 |
| 1060560000000 | 1741.39 |
| 1060646400000 | 1754.59 |
| 1060732800000 | 1754.54 |
| 1060819200000 | 1766.7 |
| 1060905600000 | 1768.53 |
| 1061164800000 | 1782.6 |
| 1061251200000 | 1791.45 |
| 1061337600000 | 1792.53 |
| 1061424000000 | 1797.64 |
| 1061510400000 | 1784.62 |
| 1061769600000 | 1781.01 |
| 1061856000000 | 1782.09 |
| 1061942400000 | 1786.15 |
| 1062028800000 | 1794.74 |
| 1062115200000 | 1803.15 |
| 1062374400000 | 1812.19 |
| 1062460800000 | 1826.96 |
| 1062547200000 | 1841.24 |
| 1062633600000 | 1843.5 |
| 1062720000000 | 1838.54 |
| 1062979200000 | 1852.63 |
| 1063065600000 | 1847.56 |
| 1063152000000 | 1828.1 |
| 1063238400000 | 1831.44 |
| 1063324800000 | 1839.4 |
| 1063584000000 | 1835.88 |
| 1063670400000 | 1860.02 |
| 1063756800000 | 1863.66 |
| 1063843200000 | 1883.05 |
| 1063929600000 | 1882.6 |
| 1064188800000 | 1863.35 |
| 1064275200000 | 1870.66 |
| 1064361600000 | 1853.24 |
| 1064448000000 | 1833.39 |
| 1064534400000 | 1822.46 |
| 1064793600000 | 1835.25 |
| 1064880000000 | 1819.89 |
| 1064966400000 | 1857.66 |
| 1065052800000 | 1870.87 |
| 1065139200000 | 1887.91 |
| 1065398400000 | 1897.06 |
| 1065484800000 | 1906.42 |
| 1065571200000 | 1897.3 |
| 1065657600000 | 1909.44 |
| 1065744000000 | 1915.16 |
| 1066003200000 | 1927.4 |
| 1066089600000 | 1936.54 |
| 1066176000000 | 1930.58 |
| 1066262400000 | 1935.74 |
| 1066348800000 | 1925.45 |
| 1066608000000 | 1929.43 |
| 1066694400000 | 1934.07 |
| 1066780800000 | 1909.93 |
| 1066867200000 | 1893.89 |
| 1066953600000 | 1890.83 |
| 1067212800000 | 1900.57 |
| 1067299200000 | 1925 |
| 1067385600000 | 1931.26 |
| 1067472000000 | 1929.88 |
| 1067558400000 | 1926.82 |
| 1067817600000 | 1934.86 |
| 1067904000000 | 1939.06 |
| 1067990400000 | 1933.22 |
| 1068076800000 | 1933.56 |
| 1068163200000 | 1939.94 |
| 1068422400000 | 1925.27 |
| 1068508800000 | 1916.15 |
| 1068595200000 | 1936.36 |
| 1068681600000 | 1946.14 |
| 1068768000000 | 1935.4 |
| 1069027200000 | 1910.67 |
| 1069113600000 | 1907.72 |
| 1069200000000 | 1905.31 |
| 1069286400000 | 1901.04 |
| 1069372800000 | 1905.27 |
| 1069632000000 | 1926.33 |
| 1069718400000 | 1933.75 |
| 1069804800000 | 1947.2 |
| 1069891200000 | 1948.15 |
| 1069977600000 | 1947.85 |
| 1070236800000 | 1973.08 |
| 1070323200000 | 1973.54 |
| 1070409600000 | 1970.95 |
| 1070496000000 | 1975.6 |
| 1070582400000 | 1967.04 |
| 1070841600000 | 1971.31 |
| 1070928000000 | 1964.21 |
| 1071014400000 | 1949.54 |
| 1071100800000 | 1970.17 |
| 1071187200000 | 1978.85 |
| 1071446400000 | 1977.78 |
| 1071532800000 | 1978.87 |
| 1071619200000 | 1979.73 |
| 1071705600000 | 2001.19 |
| 1071792000000 | 2002.78 |
| 1072051200000 | 2010 |
| 1072137600000 | 2017.75 |
| 1072224000000 | 2018.74 |
| 1072310400000 | 2019.1 |
| 1072396800000 | 2021.78 |
| 1072656000000 | 2045.2 |
| 1072742400000 | 2053.32 |
| 1072828800000 | 2055.31 |
| 1073001600000 | 2058.98 |
| 1073260800000 | 2086.26 |
| 1073347200000 | 2089.71 |
| 1073433600000 | 2089.28 |
| 1073520000000 | 2103.41 |
| 1073606400000 | 2095.12 |
| 1073865600000 | 2100.61 |
| 1073952000000 | 2094.22 |
| 1074038400000 | 2103.68 |
| 1074124800000 | 2099.01 |
| 1074211200000 | 2109.12 |
| 1074470400000 | 2111 |
| 1074556800000 | 2121.24 |
| 1074643200000 | 2133.03 |
| 1074729600000 | 2132.57 |
| 1074816000000 | 2125.11 |
| 1075075200000 | 2136.09 |
| 1075161600000 | 2128.41 |
| 1075248000000 | 2101.26 |
| 1075334400000 | 2098.54 |
| 1075420800000 | 2098.06 |
| 1075680000000 | 2101.43 |
| 1075766400000 | 2104.05 |
| 1075852800000 | 2084.63 |
| 1075939200000 | 2087.14 |
| 1076025600000 | 2115.88 |
| 1076284800000 | 2117.84 |
| 1076371200000 | 2125.72 |
| 1076457600000 | 2140.33 |
| 1076544000000 | 2140.28 |
| 1076630400000 | 2136.01 |
| 1076889600000 | 2137.55 |
| 1076976000000 | 2158.44 |
| 1077062400000 | 2150.66 |
| 1077148800000 | 2141.96 |
| 1077235200000 | 2127.74 |
| 1077494400000 | 2125.24 |
| 1077580800000 | 2120.96 |
| 1077667200000 | 2125.08 |
| 1077753600000 | 2126.35 |
| 1077840000000 | 2133.35 |
| 1078099200000 | 2160.73 |
| 1078185600000 | 2148.05 |
| 1078272000000 | 2143.26 |
| 1078358400000 | 2151.88 |
| 1078444800000 | 2164.01 |
| 1078704000000 | 2148.71 |
| 1078790400000 | 2141.02 |
| 1078876800000 | 2109.93 |
| 1078963200000 | 2079.41 |
| 1079049600000 | 2093.48 |
| 1079308800000 | 2073.76 |
| 1079395200000 | 2090.22 |
| 1079481600000 | 2114.4 |
| 1079568000000 | 2118.58 |
| 1079654400000 | 2104 |
| 1079913600000 | 2077.52 |
| 1080000000000 | 2076.4 |
| 1080086400000 | 2073.65 |
| 1080172800000 | 2102.29 |
| 1080259200000 | 2106.16 |
| 1080518400000 | 2130.7 |
| 1080604800000 | 2139.17 |
| 1080691200000 | 2146.49 |
| 1080777600000 | 2162.79 |
| 1080864000000 | 2173.87 |
| 1081123200000 | 2183.02 |
| 1081209600000 | 2181.46 |
| 1081296000000 | 2179.6 |
| 1081382400000 | 2175.9 |
| 1081468800000 | 2171.44 |
| 1081728000000 | 2181.61 |
| 1081814400000 | 2156.5 |
| 1081900800000 | 2139.58 |
| 1081987200000 | 2134.21 |
| 1082073600000 | 2148.3 |
| 1082332800000 | 2149.17 |
| 1082419200000 | 2131.18 |
| 1082505600000 | 2130.11 |
| 1082592000000 | 2150.04 |
| 1082678400000 | 2152.83 |
| 1082937600000 | 2152.94 |
| 1083024000000 | 2151.7 |
| 1083110400000 | 2122.22 |
| 1083196800000 | 2108.19 |
| 1083283200000 | 2091.36 |
| 1083542400000 | 2104.17 |
| 1083628800000 | 2118.85 |
| 1083715200000 | 2127.3 |
| 1083801600000 | 2105.11 |
| 1083888000000 | 2069.22 |
| 1084147200000 | 2019.87 |
| 1084233600000 | 2034.93 |
| 1084320000000 | 2046.92 |
| 1084406400000 | 2037.38 |
| 1084492800000 | 2032.76 |
| 1084752000000 | 2008.23 |
| 1084838400000 | 2024.75 |
| 1084924800000 | 2042.71 |
| 1085011200000 | 2035.7 |
| 1085097600000 | 2053.36 |
| 1085356800000 | 2057.58 |
| 1085443200000 | 2080.84 |
| 1085529600000 | 2090.95 |
| 1085616000000 | 2108.16 |
| 1085702400000 | 2109.32 |
| 1085961600000 | 2109.73 |
| 1086048000000 | 2112.58 |
| 1086134400000 | 2116.81 |
| 1086220800000 | 2097.98 |
| 1086307200000 | 2108.4 |
| 1086566400000 | 2146.68 |
| 1086652800000 | 2150.13 |
| 1086739200000 | 2130.65 |
| 1086825600000 | 2138.57 |
| 1086912000000 | 2133.44 |
| 1087171200000 | 2111.89 |
| 1087257600000 | 2124.13 |
| 1087344000000 | 2134.09 |
| 1087430400000 | 2135.53 |
| 1087516800000 | 2139.38 |
| 1087776000000 | 2137.8 |
| 1087862400000 | 2137.7 |
| 1087948800000 | 2151.75 |
| 1088035200000 | 2159.77 |
| 1088121600000 | 2152.4 |
| 1088380800000 | 2156.91 |
| 1088467200000 | 2154.81 |
| 1088553600000 | 2159.65 |
| 1088640000000 | 2146.99 |
| 1088726400000 | 2141.28 |
| 1088985600000 | 2134.47 |
| 1089072000000 | 2119.87 |
| 1089158400000 | 2125.62 |
| 1089244800000 | 2113.02 |
| 1089331200000 | 2121.5 |
| 1089590400000 | 2125.42 |
| 1089676800000 | 2122.99 |
| 1089763200000 | 2116.67 |
| 1089849600000 | 2107.11 |
| 1089936000000 | 2107.17 |
| 1090195200000 | 2106.26 |
| 1090281600000 | 2111.4 |
| 1090368000000 | 2089.3 |
| 1090454400000 | 2086.72 |
| 1090540800000 | 2065.66 |
| 1090800000000 | 2057.22 |
| 1090886400000 | 2065.12 |
| 1090972800000 | 2068.21 |
| 1091059200000 | 2078.13 |
| 1091145600000 | 2086.25 |
| 1091404800000 | 2093.58 |
| 1091491200000 | 2085.23 |
| 1091577600000 | 2076.17 |
| 1091664000000 | 2053.95 |
| 1091750400000 | 2033.82 |
| 1092009600000 | 2028.95 |
| 1092096000000 | 2049.49 |
| 1092182400000 | 2043.2 |
| 1092268800000 | 2025.98 |
| 1092355200000 | 2026.42 |
| 1092614400000 | 2045.13 |
| 1092700800000 | 2050.51 |
| 1092787200000 | 2068.93 |
| 1092873600000 | 2072.79 |
| 1092960000000 | 2082.9 |
| 1093219200000 | 2080.7 |
| 1093305600000 | 2078.31 |
| 1093392000000 | 2091.6 |
| 1093478400000 | 2095.11 |
| 1093564800000 | 2103.5 |
| 1093824000000 | 2090.52 |
| 1093910400000 | 2096.48 |
| 1093996800000 | 2106.53 |
| 1094083200000 | 2121.99 |
| 1094169600000 | 2109.32 |
| 1094428800000 | 2116.89 |
| 1094515200000 | 2129.11 |
| 1094601600000 | 2124.37 |
| 1094688000000 | 2123.06 |
| 1094774400000 | 2134.59 |
| 1095033600000 | 2140.79 |
| 1095120000000 | 2146.06 |
| 1095206400000 | 2126.38 |
| 1095292800000 | 2134.8 |
| 1095379200000 | 2139.73 |
| 1095638400000 | 2132.01 |
| 1095724800000 | 2146.47 |
| 1095811200000 | 2124.97 |
| 1095897600000 | 2120.43 |
| 1095984000000 | 2118.61 |
| 1096243200000 | 2105.74 |
| 1096329600000 | 2116.22 |
| 1096416000000 | 2125.08 |
| 1096502400000 | 2133.64 |
| 1096588800000 | 2162.05 |
| 1096848000000 | 2171.18 |
| 1096934400000 | 2172.7 |
| 1097020800000 | 2183.97 |
| 1097107200000 | 2167.69 |
| 1097193600000 | 2163.8 |
| 1097452800000 | 2166.77 |
| 1097539200000 | 2153.71 |
| 1097625600000 | 2140.44 |
| 1097712000000 | 2128.3 |
| 1097798400000 | 2136.39 |
| 1098057600000 | 2140.72 |
| 1098144000000 | 2135.37 |
| 1098230400000 | 2133.94 |
| 1098316800000 | 2141.92 |
| 1098403200000 | 2129.76 |
| 1098662400000 | 2126.67 |
| 1098748800000 | 2146.77 |
| 1098835200000 | 2169.84 |
| 1098921600000 | 2177.25 |
| 1099008000000 | 2177.8 |
| 1099267200000 | 2181.03 |
| 1099353600000 | 2187.42 |
| 1099440000000 | 2211.65 |
| 1099526400000 | 2236.33 |
| 1099612800000 | 2249.01 |
| 1099872000000 | 2245.19 |
| 1099958400000 | 2244.11 |
| 1100044800000 | 2242.19 |
| 1100131200000 | 2256.69 |
| 1100217600000 | 2281.07 |
| 1100476800000 | 2287.43 |
| 1100563200000 | 2276.82 |
| 1100649600000 | 2291.84 |
| 1100736000000 | 2289.67 |
| 1100822400000 | 2277.35 |
| 1101081600000 | 2277.82 |
| 1101168000000 | 2281.66 |
| 1101254400000 | 2293.18 |
| 1101340800000 | 2301.11 |
| 1101427200000 | 2301.25 |
| 1101686400000 | 2302.49 |
| 1101772800000 | 2293.17 |
| 1101859200000 | 2316.77 |
| 1101945600000 | 2319.95 |
| 1102032000000 | 2326.62 |
| 1102291200000 | 2321.92 |
| 1102377600000 | 2301.28 |
| 1102464000000 | 2295.1 |
| 1102550400000 | 2294.62 |
| 1102636800000 | 2291.65 |
| 1102896000000 | 2313.48 |
| 1102982400000 | 2321.29 |
| 1103068800000 | 2337.43 |
| 1103155200000 | 2329.55 |
| 1103241600000 | 2321.23 |
| 1103500800000 | 2329.56 |
| 1103587200000 | 2339.81 |
| 1103673600000 | 2349.64 |
| 1103760000000 | 2354.93 |
| 1103846400000 | 2361.81 |
| 1104105600000 | 2359.25 |
| 1104192000000 | 2371.66 |
| 1104278400000 | 2367.86 |
| 1104364800000 | 2377.61 |
| 1104451200000 | 2377.68 |
| 1104710400000 | 2358.3 |
| 1104796800000 | 2331.12 |
| 1104883200000 | 2317.17 |
| 1104969600000 | 2317.96 |
| 1105056000000 | 2314.06 |
| 1105315200000 | 2323.38 |
| 1105401600000 | 2318.73 |
| 1105488000000 | 2329.11 |
| 1105574400000 | 2314.82 |
| 1105660800000 | 2322.79 |
| 1105920000000 | 2326.9 |
| 1106006400000 | 2336.26 |
| 1106092800000 | 2324.53 |
| 1106179200000 | 2304.24 |
| 1106265600000 | 2296.49 |
| 1106524800000 | 2295.14 |
| 1106611200000 | 2294.87 |
| 1106697600000 | 2315.19 |
| 1106784000000 | 2315.55 |
| 1106870400000 | 2307.11 |
| 1107129600000 | 2325.63 |
| 1107216000000 | 2336.44 |
| 1107302400000 | 2346.83 |
| 1107388800000 | 2337.41 |
| 1107475200000 | 2360.13 |
| 1107734400000 | 2357.97 |
| 1107820800000 | 2354.12 |
| 1107907200000 | 2342 |
| 1107993600000 | 2355.15 |
| 1108080000000 | 2369.46 |
| 1108339200000 | 2380.09 |
| 1108425600000 | 2386.16 |
| 1108512000000 | 2382.32 |
| 1108598400000 | 2374.01 |
| 1108684800000 | 2376.92 |
| 1108944000000 | 2378.96 |
| 1109030400000 | 2360.82 |
| 1109116800000 | 2358.46 |
| 1109203200000 | 2370.71 |
| 1109289600000 | 2395.02 |
| 1109548800000 | 2394.13 |
| 1109635200000 | 2402.61 |
| 1109721600000 | 2401.05 |
| 1109808000000 | 2403.51 |
| 1109894400000 | 2428.7 |
| 1110153600000 | 2428.96 |
| 1110240000000 | 2427.17 |
| 1110326400000 | 2412.29 |
| 1110412800000 | 2407.82 |
| 1110499200000 | 2404.37 |
| 1110758400000 | 2405.39 |
| 1110844800000 | 2398.47 |
| 1110931200000 | 2389.4 |
| 1111017600000 | 2387.54 |
| 1111104000000 | 2384.92 |
| 1111363200000 | 2373.88 |
| 1111449600000 | 2361.48 |
| 1111536000000 | 2342.91 |
| 1111622400000 | 2338.94 |
| 1111708800000 | 2340.8 |
| 1111968000000 | 2340.6 |
| 1112054400000 | 2323.15 |
| 1112140800000 | 2342.48 |
| 1112227200000 | 2351.01 |
| 1112313600000 | 2344.61 |
| 1112572800000 | 2337.76 |
| 1112659200000 | 2349.69 |
| 1112745600000 | 2356.22 |
| 1112832000000 | 2369 |
| 1112918400000 | 2356.56 |
| 1113177600000 | 2357.76 |
| 1113264000000 | 2358.37 |
| 1113350400000 | 2344.95 |
| 1113436800000 | 2318.82 |
| 1113523200000 | 2289.35 |
| 1113782400000 | 2277.77 |
| 1113868800000 | 2301.48 |
| 1113955200000 | 2283.78 |
| 1114041600000 | 2308.04 |
| 1114128000000 | 2307.34 |
| 1114387200000 | 2320.69 |
| 1114473600000 | 2302.97 |
| 1114560000000 | 2301.73 |
| 1114646400000 | 2283.31 |
| 1114732800000 | 2302.69 |
| 1114992000000 | 2307.73 |
| 1115078400000 | 2308.45 |
| 1115164800000 | 2334.62 |
| 1115251200000 | 2333.99 |
| 1115337600000 | 2336.85 |
| 1115596800000 | 2342.69 |
| 1115683200000 | 2325.8 |
| 1115769600000 | 2326.92 |
| 1115856000000 | 2306.01 |
| 1115942400000 | 2291.84 |
| 1116201600000 | 2298.84 |
| 1116288000000 | 2307.83 |
| 1116374400000 | 2328.02 |
| 1116460800000 | 2342.5 |
| 1116547200000 | 2336.64 |
| 1116806400000 | 2350.26 |
| 1116892800000 | 2351.96 |
| 1116979200000 | 2341.52 |
| 1117065600000 | 2351.53 |
| 1117152000000 | 2358.49 |
| 1117411200000 | 2362.48 |
| 1117497600000 | 2353.12 |
| 1117584000000 | 2370.06 |
| 1117670400000 | 2373.73 |
| 1117756800000 | 2366.49 |
| 1118016000000 | 2371.27 |
| 1118102400000 | 2375.19 |
| 1118188800000 | 2375.28 |
| 1118275200000 | 2373.98 |
| 1118361600000 | 2372.25 |
| 1118620800000 | 2371.85 |
| 1118707200000 | 2378.82 |
| 1118793600000 | 2387.12 |
| 1118880000000 | 2398.8 |
| 1118966400000 | 2414.35 |
| 1119225600000 | 2410.24 |
| 1119312000000 | 2410.79 |
| 1119398400000 | 2412.8 |
| 1119484800000 | 2396.31 |
| 1119571200000 | 2381.1 |
| 1119830400000 | 2375.67 |
| 1119916800000 | 2392.84 |
| 1120003200000 | 2391.54 |
| 1120089600000 | 2378.94 |
| 1120176000000 | 2379.06 |
| 1120435200000 | 2379.92 |
| 1120521600000 | 2391.84 |
| 1120608000000 | 2385.16 |
| 1120694400000 | 2379.79 |
| 1120780800000 | 2402.55 |
| 1121040000000 | 2423.88 |
| 1121126400000 | 2434.09 |
| 1121212800000 | 2428.7 |
| 1121299200000 | 2434.33 |
| 1121385600000 | 2432.7 |
| 1121644800000 | 2425.39 |
| 1121731200000 | 2430.25 |
| 1121817600000 | 2438.73 |
| 1121904000000 | 2441.64 |
| 1121990400000 | 2450.83 |
| 1122249600000 | 2443.57 |
| 1122336000000 | 2442.45 |
| 1122422400000 | 2453.74 |
| 1122508800000 | 2468.23 |
| 1122595200000 | 2462.84 |
| 1122854400000 | 2470.24 |
| 1122940800000 | 2488.92 |
| 1123027200000 | 2493.79 |
| 1123113600000 | 2478.29 |
| 1123200000000 | 2456.1 |
| 1123459200000 | 2458.18 |
| 1123545600000 | 2469.78 |
| 1123632000000 | 2484.77 |
| 1123718400000 | 2505.78 |
| 1123804800000 | 2499.6 |
| 1124064000000 | 2502.18 |
| 1124150400000 | 2483.78 |
| 1124236800000 | 2479.83 |
| 1124323200000 | 2466.84 |
| 1124409600000 | 2470.61 |
| 1124668800000 | 2487.04 |
| 1124755200000 | 2478.94 |
| 1124841600000 | 2469.43 |
| 1124928000000 | 2472.01 |
| 1125014400000 | 2463.44 |
| 1125273600000 | 2464.47 |
| 1125360000000 | 2460.1 |
| 1125446400000 | 2486.29 |
| 1125532800000 | 2507.12 |
| 1125619200000 | 2506.48 |
| 1125878400000 | 2510.84 |
| 1125964800000 | 2529.22 |
| 1126051200000 | 2534.33 |
| 1126137600000 | 2523.57 |
| 1126224000000 | 2546.21 |
| 1126483200000 | 2545.18 |
| 1126569600000 | 2529.24 |
| 1126656000000 | 2528.86 |
| 1126742400000 | 2528.15 |
| 1126828800000 | 2540.65 |
| 1127088000000 | 2534.7 |
| 1127174400000 | 2528.56 |
| 1127260800000 | 2514.41 |
| 1127347200000 | 2511.49 |
| 1127433600000 | 2509.26 |
| 1127692800000 | 2522.58 |
| 1127779200000 | 2516.35 |
| 1127865600000 | 2526.8 |
| 1127952000000 | 2549.73 |
| 1128038400000 | 2552.21 |
| 1128297600000 | 2547.13 |
| 1128384000000 | 2534.29 |
| 1128470400000 | 2498.17 |
| 1128556800000 | 2476.6 |
| 1128643200000 | 2480.54 |
| 1128902400000 | 2467.96 |
| 1128988800000 | 2470.54 |
| 1129075200000 | 2457.37 |
| 1129161600000 | 2443.64 |
| 1129248000000 | 2462.16 |
| 1129507200000 | 2462.61 |
| 1129593600000 | 2438.56 |
| 1129680000000 | 2452.63 |
| 1129766400000 | 2432.99 |
| 1129852800000 | 2436.74 |
| 1130112000000 | 2464.48 |
| 1130198400000 | 2472.82 |
| 1130284800000 | 2467.77 |
| 1130371200000 | 2452.95 |
| 1130457600000 | 2471.46 |
| 1130716800000 | 2496.68 |
| 1130803200000 | 2499.8 |
| 1130889600000 | 2523.43 |
| 1130976000000 | 2536.68 |
| 1131062400000 | 2530.73 |
| 1131321600000 | 2536.46 |
| 1131408000000 | 2532.07 |
| 1131494400000 | 2531.61 |
| 1131580800000 | 2541.11 |
| 1131667200000 | 2552.3 |
| 1131926400000 | 2543.79 |
| 1132012800000 | 2530.61 |
| 1132099200000 | 2533.09 |
| 1132185600000 | 2562.98 |
| 1132272000000 | 2575.31 |
| 1132531200000 | 2589.79 |
| 1132617600000 | 2596.51 |
| 1132704000000 | 2609.46 |
| 1132790400000 | 2608.62 |
| 1132876800000 | 2610.76 |
| 1133136000000 | 2598.6 |
| 1133222400000 | 2597.96 |
| 1133308800000 | 2586.6 |
| 1133395200000 | 2616.09 |
| 1133481600000 | 2627.98 |
| 1133740800000 | 2628.34 |
| 1133827200000 | 2632.27 |
| 1133913600000 | 2625 |
| 1134000000000 | 2621.34 |
| 1134086400000 | 2632.37 |
| 1134345600000 | 2647.24 |
| 1134432000000 | 2656.46 |
| 1134518400000 | 2669.15 |
| 1134604800000 | 2656.29 |
| 1134691200000 | 2658.21 |
| 1134950400000 | 2647.77 |
| 1135036800000 | 2648.82 |
| 1135123200000 | 2657.31 |
| 1135209600000 | 2668.54 |
| 1135296000000 | 2670.91 |
| 1135555200000 | 2673.89 |
| 1135641600000 | 2652.39 |
| 1135728000000 | 2662.35 |
| 1135814400000 | 2660.3 |
| 1135900800000 | 2644.27 |
| 1136160000000 | 2644.48 |
| 1136246400000 | 2688.56 |
| 1136332800000 | 2715.1 |
| 1136419200000 | 2717.29 |
| 1136505600000 | 2744.82 |
| 1136764800000 | 2751.49 |
| 1136851200000 | 2742.33 |
| 1136937600000 | 2755.92 |
| 1137024000000 | 2749.4 |
| 1137110400000 | 2750.56 |
| 1137369600000 | 2748.98 |
| 1137456000000 | 2723.22 |
| 1137542400000 | 2698.56 |
| 1137628800000 | 2727.13 |
| 1137715200000 | 2697.89 |
| 1137974400000 | 2700.9 |
| 1138060800000 | 2711.31 |
| 1138147200000 | 2711.43 |
| 1138233600000 | 2732.06 |
| 1138320000000 | 2756.29 |
| 1138579200000 | 2758.54 |
| 1138665600000 | 2761.04 |
| 1138752000000 | 2760.88 |
| 1138838400000 | 2743.5 |
| 1138924800000 | 2726.53 |
| 1139184000000 | 2731.96 |
| 1139270400000 | 2713.6 |
| 1139356800000 | 2709.76 |
| 1139443200000 | 2715.93 |
| 1139529600000 | 2712.54 |
| 1139788800000 | 2692.91 |
| 1139875200000 | 2713.01 |
| 1139961600000 | 2718.54 |
| 1140048000000 | 2734.1 |
| 1140134400000 | 2727.19 |
| 1140393600000 | 2724.95 |
| 1140480000000 | 2728.03 |
| 1140566400000 | 2740.68 |
| 1140652800000 | 2750.18 |
| 1140739200000 | 2756.47 |
| 1140998400000 | 2769.84 |
| 1141084800000 | 2751.55 |
| 1141171200000 | 2764.63 |
| 1141257600000 | 2762.49 |
| 1141344000000 | 2756.38 |
| 1141603200000 | 2745.96 |
| 1141689600000 | 2725.04 |
| 1141776000000 | 2720.67 |
| 1141862400000 | 2726.45 |
| 1141948800000 | 2735.61 |
| 1142208000000 | 2753.74 |
| 1142294400000 | 2780.67 |
| 1142380800000 | 2792.45 |
| 1142467200000 | 2796.84 |
| 1142553600000 | 2807.26 |
| 1142812800000 | 2809.89 |
| 1142899200000 | 2792.19 |
| 1142985600000 | 2805.08 |
| 1143072000000 | 2793.72 |
| 1143158400000 | 2804.99 |
| 1143417600000 | 2806.93 |
| 1143504000000 | 2798.2 |
| 1143590400000 | 2810.23 |
| 1143676800000 | 2826.06 |
| 1143763200000 | 2812.21 |
| 1144022400000 | 2828.09 |
| 1144108800000 | 2842.51 |
| 1144195200000 | 2853.86 |
| 1144281600000 | 2862.25 |
| 1144368000000 | 2840.63 |
| 1144627200000 | 2840.31 |
| 1144713600000 | 2821.31 |
| 1144800000000 | 2815.49 |
| 1144886400000 | 2819.6 |
| 1144972800000 | 2819.71 |
| 1145232000000 | 2822.09 |
| 1145318400000 | 2861.62 |
| 1145404800000 | 2878.55 |
| 1145491200000 | 2874.66 |
| 1145577600000 | 2885.12 |
| 1145836800000 | 2873.63 |
| 1145923200000 | 2869.93 |
| 1146009600000 | 2878.51 |
| 1146096000000 | 2888.53 |
| 1146182400000 | 2888.23 |
| 1146441600000 | 2892.8 |
| 1146528000000 | 2913.87 |
| 1146614400000 | 2902.15 |
| 1146700800000 | 2912.8 |
| 1146787200000 | 2945.01 |
| 1147046400000 | 2953.08 |
| 1147132800000 | 2959.12 |
| 1147219200000 | 2951.71 |
| 1147305600000 | 2924.9 |
| 1147392000000 | 2888.17 |
| 1147651200000 | 2870.2 |
| 1147737600000 | 2859.48 |
| 1147824000000 | 2820.22 |
| 1147910400000 | 2791.15 |
| 1147996800000 | 2786.01 |
| 1148256000000 | 2759.03 |
| 1148342400000 | 2760.73 |
| 1148428800000 | 2750.71 |
| 1148515200000 | 2776.72 |
| 1148601600000 | 2802.26 |
| 1148860800000 | 2807.99 |
| 1148947200000 | 2777.7 |
| 1149033600000 | 2782.16 |
| 1149120000000 | 2805.69 |
| 1149206400000 | 2828.64 |
| 1149465600000 | 2790.22 |
| 1149552000000 | 2754.57 |
| 1149638400000 | 2733.63 |
| 1149724800000 | 2695.04 |
| 1149811200000 | 2707.66 |
| 1150070400000 | 2679.01 |
| 1150156800000 | 2624.6 |
| 1150243200000 | 2639.13 |
| 1150329600000 | 2695.1 |
| 1150416000000 | 2701.35 |
| 1150675200000 | 2677.07 |
| 1150761600000 | 2675.41 |
| 1150848000000 | 2696.53 |
| 1150934400000 | 2697.16 |
| 1151020800000 | 2693.91 |
| 1151280000000 | 2703.66 |
| 1151366400000 | 2688.59 |
| 1151452800000 | 2688.47 |
| 1151539200000 | 2744.06 |
| 1151625600000 | 2780.43 |
| 1151884800000 | 2797.18 |
| 1151971200000 | 2803.53 |
| 1152057600000 | 2771.37 |
| 1152144000000 | 2780.15 |
| 1152230400000 | 2775.84 |
| 1152489600000 | 2778.36 |
| 1152576000000 | 2779.62 |
| 1152662400000 | 2748.9 |
| 1152748800000 | 2717.04 |
| 1152835200000 | 2687.69 |
| 1153094400000 | 2672.05 |
| 1153180800000 | 2659.9 |
| 1153267200000 | 2705.27 |
| 1153353600000 | 2707.78 |
| 1153440000000 | 2689.32 |
| 1153699200000 | 2721.86 |
| 1153785600000 | 2742.34 |
| 1153872000000 | 2741.41 |
| 1153958400000 | 2754.69 |
| 1154044800000 | 2786.92 |
| 1154304000000 | 2788.66 |
| 1154390400000 | 2772.22 |
| 1154476800000 | 2794.3 |
| 1154563200000 | 2791.83 |
| 1154649600000 | 2802.66 |
| 1154908800000 | 2781.26 |
| 1154995200000 | 2780.24 |
| 1155081600000 | 2782.44 |
| 1155168000000 | 2780.21 |
| 1155254400000 | 2770.7 |
| 1155513600000 | 2778.64 |
| 1155600000000 | 2811.09 |
| 1155686400000 | 2839.54 |
| 1155772800000 | 2844.7 |
| 1155859200000 | 2847.62 |
| 1156118400000 | 2843.07 |
| 1156204800000 | 2845.78 |
| 1156291200000 | 2835.37 |
| 1156377600000 | 2831.67 |
| 1156464000000 | 2825.53 |
| 1156723200000 | 2833.59 |
| 1156809600000 | 2844.15 |
| 1156896000000 | 2852.67 |
| 1156982400000 | 2856.65 |
| 1157068800000 | 2869.28 |
| 1157328000000 | 2884.7 |
| 1157414400000 | 2885.01 |
| 1157500800000 | 2853.17 |
| 1157587200000 | 2827.3 |
| 1157673600000 | 2831.38 |
| 1157932800000 | 2813.31 |
| 1158019200000 | 2836.58 |
| 1158105600000 | 2846.41 |
| 1158192000000 | 2851.53 |
| 1158278400000 | 2849.62 |
| 1158537600000 | 2854.47 |
| 1158624000000 | 2850.53 |
| 1158710400000 | 2855.18 |
| 1158796800000 | 2854.96 |
| 1158883200000 | 2842.17 |
| 1159142400000 | 2850.78 |
| 1159228800000 | 2865.08 |
| 1159315200000 | 2884.15 |
| 1159401600000 | 2889.38 |
| 1159488000000 | 2883.11 |
| 1159747200000 | 2885.62 |
| 1159833600000 | 2880.37 |
| 1159920000000 | 2897.93 |
| 1160006400000 | 2920.94 |
| 1160092800000 | 2907.92 |
| 1160352000000 | 2911.49 |
| 1160438400000 | 2915.64 |
| 1160524800000 | 2906.98 |
| 1160611200000 | 2928.41 |
| 1160697600000 | 2939.6 |
| 1160956800000 | 2957.67 |
| 1161043200000 | 2945.41 |
| 1161129600000 | 2949.89 |
| 1161216000000 | 2959.25 |
| 1161302400000 | 2963.64 |
| 1161561600000 | 2974.4 |
| 1161648000000 | 2976.04 |
| 1161734400000 | 2988.6 |
| 1161820800000 | 3006.92 |
| 1161907200000 | 2992.93 |
| 1162166400000 | 2984.97 |
| 1162252800000 | 2987.97 |
| 1162339200000 | 2975.88 |
| 1162425600000 | 2973.82 |
| 1162512000000 | 2968.57 |
| 1162771200000 | 2993.82 |
| 1162857600000 | 3008.69 |
| 1162944000000 | 3004.08 |
| 1163030400000 | 2990.58 |
| 1163116800000 | 2998.17 |
| 1163376000000 | 2992.85 |
| 1163462400000 | 3012.62 |
| 1163548800000 | 3020.34 |
| 1163635200000 | 3021.81 |
| 1163721600000 | 3018.66 |
| 1163980800000 | 3006.54 |
| 1164067200000 | 3015.04 |
| 1164153600000 | 3035.96 |
| 1164240000000 | 3038.37 |
| 1164326400000 | 3033.46 |
| 1164585600000 | 3003.58 |
| 1164672000000 | 3006.6 |
| 1164758400000 | 3041.59 |
| 1164844800000 | 3056.3 |
| 1164931200000 | 3053.94 |
| 1165190400000 | 3073.93 |
| 1165276800000 | 3082.37 |
| 1165363200000 | 3087.5 |
| 1165449600000 | 3083.94 |
| 1165536000000 | 3084.49 |
| 1165795200000 | 3083.16 |
| 1165881600000 | 3085.68 |
| 1165968000000 | 3090.16 |
| 1166054400000 | 3111.46 |
| 1166140800000 | 3111.57 |
| 1166400000000 | 3101.68 |
| 1166486400000 | 3100.34 |
| 1166572800000 | 3108.08 |
| 1166659200000 | 3099.13 |
| 1166745600000 | 3088.83 |
| 1167004800000 | 3089.63 |
| 1167091200000 | 3095.48 |
| 1167177600000 | 3119.55 |
| 1167264000000 | 3118.6 |
| 1167350400000 | 3108.99 |
| 1167696000000 | 3122.71 |
| 1167782400000 | 3111.21 |
| 1167868800000 | 3107.51 |
| 1167955200000 | 3080.1 |
| 1168214400000 | 3084.02 |
| 1168300800000 | 3086.62 |
| 1168387200000 | 3074.36 |
| 1168473600000 | 3091.56 |
| 1168560000000 | 3118.99 |
| 1168819200000 | 3131.73 |
| 1168905600000 | 3125.92 |
| 1168992000000 | 3128.21 |
| 1169078400000 | 3120.29 |
| 1169164800000 | 3130.82 |
| 1169424000000 | 3125.74 |
| 1169510400000 | 3139.72 |
| 1169596800000 | 3160.53 |
| 1169683200000 | 3136.05 |
| 1169769600000 | 3123.78 |
| 1170028800000 | 3125.12 |
| 1170115200000 | 3140.89 |
| 1170201600000 | 3149.26 |
| 1170288000000 | 3178.92 |
| 1170374400000 | 3182.34 |
| 1170633600000 | 3176.19 |
| 1170720000000 | 3187.87 |
| 1170806400000 | 3194.55 |
| 1170892800000 | 3184.27 |
| 1170979200000 | 3176.11 |
| 1171238400000 | 3163.97 |
| 1171324800000 | 3185.44 |
| 1171411200000 | 3215.7 |
| 1171497600000 | 3228.86 |
| 1171584000000 | 3226.42 |
| 1171843200000 | 3229.35 |
| 1171929600000 | 3233.81 |
| 1172016000000 | 3225.52 |
| 1172102400000 | 3230.38 |
| 1172188800000 | 3235.47 |
| 1172448000000 | 3239.05 |
| 1172534400000 | 3159.82 |
| 1172620800000 | 3136.37 |
| 1172707200000 | 3124.71 |
| 1172793600000 | 3096.53 |
| 1173052800000 | 3045.29 |
| 1173139200000 | 3093.12 |
| 1173225600000 | 3096.82 |
| 1173312000000 | 3122.57 |
| 1173398400000 | 3126.98 |
| 1173657600000 | 3140.77 |
| 1173744000000 | 3094.86 |
| 1173830400000 | 3075.89 |
| 1173916800000 | 3101.31 |
| 1174003200000 | 3093.86 |
| 1174262400000 | 3125.45 |
| 1174348800000 | 3148.95 |
| 1174435200000 | 3184.77 |
| 1174521600000 | 3204.03 |
| 1174608000000 | 3208.69 |
| 1174867200000 | 3209.11 |
| 1174953600000 | 3192.68 |
| 1175040000000 | 3177.84 |
| 1175126400000 | 3184.44 |
| 1175212800000 | 3182.49 |
| 1175472000000 | 3186.74 |
| 1175558400000 | 3213.61 |
| 1175644800000 | 3227.09 |
| 1175731200000 | 3234.3 |
| 1175817600000 | 3233.38 |
| 1176076800000 | 3233.92 |
| 1176163200000 | 3248.64 |
| 1176249600000 | 3237.09 |
| 1176336000000 | 3248.77 |
| 1176422400000 | 3254.26 |
| 1176681600000 | 3289.38 |
| 1176768000000 | 3294.01 |
| 1176854400000 | 3301.15 |
| 1176940800000 | 3285.15 |
| 1177027200000 | 3309.4 |
| 1177286400000 | 3304.98 |
| 1177372800000 | 3300.76 |
| 1177459200000 | 3321.07 |
| 1177545600000 | 3318.25 |
| 1177632000000 | 3315.62 |
| 1177891200000 | 3298.37 |
| 1177977600000 | 3295.41 |
| 1178064000000 | 3318.63 |
| 1178150400000 | 3329.48 |
| 1178236800000 | 3343.7 |
| 1178496000000 | 3361.06 |
| 1178582400000 | 3349.03 |
| 1178668800000 | 3364.07 |
| 1178755200000 | 3325.77 |
| 1178841600000 | 3344.55 |
| 1179100800000 | 3342.38 |
| 1179187200000 | 3336.86 |
| 1179273600000 | 3349.16 |
| 1179360000000 | 3344.34 |
| 1179446400000 | 3359.81 |
| 1179705600000 | 3367.91 |
| 1179792000000 | 3373.35 |
| 1179878400000 | 3381.55 |
| 1179964800000 | 3349.76 |
| 1180051200000 | 3353.79 |
| 1180310400000 | 3357.2 |
| 1180396800000 | 3368.56 |
| 1180483200000 | 3380.41 |
| 1180569600000 | 3395.26 |
| 1180656000000 | 3413.17 |
| 1180915200000 | 3424.91 |
| 1181001600000 | 3413.48 |
| 1181088000000 | 3387.16 |
| 1181174400000 | 3338.56 |
| 1181260800000 | 3346.22 |
| 1181520000000 | 3353.48 |
| 1181606400000 | 3325.52 |
| 1181692800000 | 3351.24 |
| 1181779200000 | 3373.29 |
| 1181865600000 | 3402.52 |
| 1182124800000 | 3404.71 |
| 1182211200000 | 3406.27 |
| 1182297600000 | 3382.52 |
| 1182384000000 | 3389.23 |
| 1182470400000 | 3360.24 |
| 1182729600000 | 3347.83 |
| 1182816000000 | 3339.2 |
| 1182902400000 | 3345.72 |
| 1182988800000 | 3359.19 |
| 1183075200000 | 3367.42 |
| 1183334400000 | 3400.93 |
| 1183420800000 | 3415.66 |
| 1183507200000 | 3419.68 |
| 1183593600000 | 3418.8 |
| 1183680000000 | 3430 |
| 1183939200000 | 3440.48 |
| 1184025600000 | 3412.38 |
| 1184112000000 | 3418.3 |
| 1184198400000 | 3460.99 |
| 1184284800000 | 3479.75 |
| 1184544000000 | 3474.8 |
| 1184630400000 | 3471.5 |
| 1184716800000 | 3459.39 |
| 1184803200000 | 3479.83 |
| 1184889600000 | 3458.4 |
| 1185148800000 | 3460.78 |
| 1185235200000 | 3413.28 |
| 1185321600000 | 3405.08 |
| 1185408000000 | 3332.98 |
| 1185494400000 | 3278.32 |
| 1185753600000 | 3300.39 |
| 1185840000000 | 3294 |
| 1185926400000 | 3280.27 |
| 1186012800000 | 3296.25 |
| 1186099200000 | 3243.26 |
| 1186358400000 | 3273.4 |
| 1186444800000 | 3288.92 |
| 1186531200000 | 3338.76 |
| 1186617600000 | 3274.71 |
| 1186704000000 | 3234.84 |
| 1186963200000 | 3244.44 |
| 1187049600000 | 3198.67 |
| 1187136000000 | 3147.18 |
| 1187222400000 | 3119.37 |
| 1187308800000 | 3160.42 |
| 1187568000000 | 3183.75 |
| 1187654400000 | 3197.62 |
| 1187740800000 | 3233.78 |
| 1187827200000 | 3251.17 |
| 1187913600000 | 3277.39 |
| 1188172800000 | 3267.09 |
| 1188259200000 | 3209.32 |
| 1188345600000 | 3244.72 |
| 1188432000000 | 3246.81 |
| 1188518400000 | 3293.92 |
| 1188777600000 | 3296.91 |
| 1188864000000 | 3318.83 |
| 1188950400000 | 3286.9 |
| 1189036800000 | 3300.19 |
| 1189123200000 | 3261.78 |
| 1189382400000 | 3240.95 |
| 1189468800000 | 3283.09 |
| 1189555200000 | 3289.66 |
| 1189641600000 | 3304.29 |
| 1189728000000 | 3305.49 |
| 1189987200000 | 3281.17 |
| 1190073600000 | 3332.13 |
| 1190160000000 | 3387.61 |
| 1190246400000 | 3386.15 |
| 1190332800000 | 3391.58 |
| 1190592000000 | 3388.73 |
| 1190678400000 | 3389.56 |
| 1190764800000 | 3403.22 |
| 1190851200000 | 3436.12 |
| 1190937600000 | 3439.54 |
| 1191196800000 | 3472.47 |
| 1191283200000 | 3479.88 |
| 1191369600000 | 3473.56 |
| 1191456000000 | 3475.56 |
| 1191542400000 | 3509.63 |
| 1191801600000 | 3493.9 |
| 1191888000000 | 3520.79 |
| 1191974400000 | 3525.98 |
| 1192060800000 | 3529.23 |
| 1192147200000 | 3531.98 |
| 1192406400000 | 3511.13 |
| 1192492800000 | 3474.87 |
| 1192579200000 | 3481.44 |
| 1192665600000 | 3490.23 |
| 1192752000000 | 3423.47 |
| 1193011200000 | 3403.97 |
| 1193097600000 | 3442.74 |
| 1193184000000 | 3432.97 |
| 1193270400000 | 3438.54 |
| 1193356800000 | 3488.87 |
| 1193616000000 | 3518.44 |
| 1193702400000 | 3499.58 |
| 1193788800000 | 3541.15 |
| 1193875200000 | 3481.58 |
| 1193961600000 | 3465.28 |
| 1194220800000 | 3435.91 |
| 1194307200000 | 3471.85 |
| 1194393600000 | 3418.35 |
| 1194480000000 | 3399.25 |
| 1194566400000 | 3353.67 |
| 1194825600000 | 3300.9 |
| 1194912000000 | 3357.94 |
| 1194998400000 | 3368.66 |
| 1195084800000 | 3323.43 |
| 1195171200000 | 3314.09 |
| 1195430400000 | 3259.27 |
| 1195516800000 | 3281.83 |
| 1195603200000 | 3225.59 |
| 1195689600000 | 3231.89 |
| 1195776000000 | 3274.43 |
| 1196035200000 | 3245.6 |
| 1196121600000 | 3267.14 |
| 1196208000000 | 3332.55 |
| 1196294400000 | 3353.61 |
| 1196380800000 | 3374.27 |
| 1196640000000 | 3361.48 |
| 1196726400000 | 3336.24 |
| 1196812800000 | 3371.35 |
| 1196899200000 | 3409.81 |
| 1196985600000 | 3418.31 |
| 1197244800000 | 3438.06 |
| 1197331200000 | 3387.95 |
| 1197417600000 | 3393.88 |
| 1197504000000 | 3357.8 |
| 1197590400000 | 3312.96 |
| 1197849600000 | 3250.9 |
| 1197936000000 | 3261.72 |
| 1198022400000 | 3254.58 |
| 1198108800000 | 3267.35 |
| 1198195200000 | 3315.9 |
| 1198454400000 | 3336.3 |
| 1198540800000 | 3345.95 |
| 1198627200000 | 3355.27 |
| 1198713600000 | 3329.46 |
| 1198800000000 | 3332.81 |
| 1199059200000 | 3323.94 |
| 1199232000000 | 3302.1 |
| 1199318400000 | 3298.33 |
| 1199404800000 | 3222.3 |
| 1199664000000 | 3207.26 |
| 1199750400000 | 3178.41 |
| 1199836800000 | 3194.76 |
| 1199923200000 | 3197.35 |
| 1200009600000 | 3160.64 |
| 1200268800000 | 3188.7 |
| 1200355200000 | 3117.28 |
| 1200441600000 | 3067.89 |
| 1200528000000 | 3023.01 |
| 1200614400000 | 3006.89 |
| 1200873600000 | 2946.24 |
| 1200960000000 | 2917.68 |
| 1201046400000 | 2962.36 |
| 1201132800000 | 3026.23 |
| 1201219200000 | 3031.35 |
| 1201478400000 | 3040.15 |
| 1201564800000 | 3070.52 |
| 1201651200000 | 3050.33 |
| 1201737600000 | 3096.14 |
| 1201824000000 | 3138.67 |
| 1202083200000 | 3132.91 |
| 1202169600000 | 3045.03 |
| 1202256000000 | 3007.37 |
| 1202342400000 | 3004.52 |
| 1202428800000 | 2999.2 |
| 1202688000000 | 3002.85 |
| 1202774400000 | 3037.3 |
| 1202860800000 | 3056.56 |
| 1202947200000 | 3057.57 |
| 1203033600000 | 3050.28 |
| 1203292800000 | 3056.03 |
| 1203379200000 | 3070.4 |
| 1203465600000 | 3055.11 |
| 1203552000000 | 3057.52 |
| 1203638400000 | 3065.6 |
| 1203897600000 | 3113.87 |
| 1203984000000 | 3140.97 |
| 1204070400000 | 3161.85 |
| 1204156800000 | 3138.79 |
| 1204243200000 | 3074.85 |
| 1204502400000 | 3045.61 |
| 1204588800000 | 3031.05 |
| 1204675200000 | 3047.71 |
| 1204761600000 | 3017.59 |
| 1204848000000 | 2977.8 |
| 1205107200000 | 2930.93 |
| 1205193600000 | 2998.33 |
| 1205280000000 | 3012.22 |
| 1205366400000 | 3012.14 |
| 1205452800000 | 2963.79 |
| 1205712000000 | 2906.08 |
| 1205798400000 | 2997.98 |
| 1205884800000 | 2950.56 |
| 1205971200000 | 2970.93 |
| 1206057600000 | 2978.88 |
| 1206316800000 | 3005.94 |
| 1206403200000 | 3058.78 |
| 1206489600000 | 3054.99 |
| 1206576000000 | 3039.66 |
| 1206662400000 | 3024.32 |
| 1206921600000 | 3025.8 |
| 1207008000000 | 3090.17 |
| 1207094400000 | 3118.47 |
| 1207180800000 | 3133.38 |
| 1207267200000 | 3142.94 |
| 1207526400000 | 3153.41 |
| 1207612800000 | 3128.46 |
| 1207699200000 | 3103.38 |
| 1207785600000 | 3113.81 |
| 1207872000000 | 3077.68 |
| 1208131200000 | 3054.74 |
| 1208217600000 | 3068.62 |
| 1208304000000 | 3139.45 |
| 1208390400000 | 3136.66 |
| 1208476800000 | 3169.66 |
| 1208736000000 | 3188.3 |
| 1208822400000 | 3165.57 |
| 1208908800000 | 3168.11 |
| 1208995200000 | 3167.43 |
| 1209081600000 | 3198.69 |
| 1209340800000 | 3207.03 |
| 1209427200000 | 3192.19 |
| 1209513600000 | 3186.76 |
| 1209600000000 | 3209.2 |
| 1209686400000 | 3237.17 |
| 1209945600000 | 3234.64 |
| 1210032000000 | 3255.58 |
| 1210118400000 | 3222.67 |
| 1210204800000 | 3236.15 |
| 1210291200000 | 3210.59 |
| 1210550400000 | 3238.02 |
| 1210636800000 | 3238.58 |
| 1210723200000 | 3245.9 |
| 1210809600000 | 3282.79 |
| 1210896000000 | 3302.25 |
| 1211155200000 | 3311.38 |
| 1211241600000 | 3288.1 |
| 1211328000000 | 3251.35 |
| 1211414400000 | 3257.35 |
| 1211500800000 | 3226.05 |
| 1211760000000 | 3210.31 |
| 1211846400000 | 3220.33 |
| 1211932800000 | 3222.71 |
| 1212019200000 | 3240.1 |
| 1212105600000 | 3251.8 |
| 1212364800000 | 3238.91 |
| 1212451200000 | 3220.12 |
| 1212537600000 | 3218.96 |
| 1212624000000 | 3251.64 |
| 1212710400000 | 3203.89 |
| 1212969600000 | 3184.91 |
| 1213056000000 | 3147.02 |
| 1213142400000 | 3115.5 |
| 1213228800000 | 3098.52 |
| 1213315200000 | 3130.56 |
| 1213574400000 | 3151.13 |
| 1213660800000 | 3149.03 |
| 1213747200000 | 3128.43 |
| 1213833600000 | 3117.05 |
| 1213920000000 | 3072.11 |
| 1214179200000 | 3061.47 |
| 1214265600000 | 3051.8 |
| 1214352000000 | 3063.39 |
| 1214438400000 | 3011.37 |
| 1214524800000 | 3000.19 |
| 1214784000000 | 3007.82 |
| 1214870400000 | 2995.77 |
| 1214956800000 | 2947.54 |
| 1215043200000 | 2936.8 |
| 1215129600000 | 2932.56 |
| 1215388800000 | 2919.23 |
| 1215475200000 | 2929.75 |
| 1215561600000 | 2907.85 |
| 1215648000000 | 2913.39 |
| 1215734400000 | 2892.83 |
| 1215993600000 | 2878.47 |
| 1216080000000 | 2846.72 |
| 1216166400000 | 2880.8 |
| 1216252800000 | 2920.62 |
| 1216339200000 | 2916.64 |
| 1216598400000 | 2930.84 |
| 1216684800000 | 2958.14 |
| 1216771200000 | 2973.76 |
| 1216857600000 | 2929.77 |
| 1216944000000 | 2920.87 |
| 1217203200000 | 2888.33 |
| 1217289600000 | 2910.32 |
| 1217376000000 | 2958.95 |
| 1217462400000 | 2940.01 |
| 1217548800000 | 2913.84 |
| 1217808000000 | 2878.84 |
| 1217894400000 | 2920.7 |
| 1217980800000 | 2941.57 |
| 1218067200000 | 2901.5 |
| 1218153600000 | 2925.28 |
| 1218412800000 | 2951.52 |
| 1218499200000 | 2923.56 |
| 1218585600000 | 2901.03 |
| 1218672000000 | 2913.15 |
| 1218758400000 | 2907.47 |
| 1219017600000 | 2888.77 |
| 1219104000000 | 2848.57 |
| 1219190400000 | 2866.57 |
| 1219276800000 | 2880.02 |
| 1219363200000 | 2896.01 |
| 1219622400000 | 2869.72 |
| 1219708800000 | 2865.75 |
| 1219795200000 | 2886.35 |
| 1219881600000 | 2919.92 |
| 1219968000000 | 2914.87 |
| 1220227200000 | 2896.55 |
| 1220313600000 | 2872 |
| 1220400000000 | 2856.84 |
| 1220486400000 | 2782.85 |
| 1220572800000 | 2766.89 |
| 1220832000000 | 2826.43 |
| 1220918400000 | 2748.86 |
| 1221004800000 | 2754.33 |
| 1221091200000 | 2756.83 |
| 1221177600000 | 2791.35 |
| 1221436800000 | 2693.59 |
| 1221523200000 | 2681.14 |
| 1221609600000 | 2599.33 |
| 1221696000000 | 2665.56 |
| 1221782400000 | 2801.47 |
| 1222041600000 | 2748.07 |
| 1222128000000 | 2714.36 |
| 1222214400000 | 2703.13 |
| 1222300800000 | 2734.4 |
| 1222387200000 | 2717.03 |
| 1222646400000 | 2532.15 |
| 1222732800000 | 2582.61 |
| 1222819200000 | 2585.27 |
| 1222905600000 | 2489.01 |
| 1222992000000 | 2464.17 |
| 1223251200000 | 2341.85 |
| 1223337600000 | 2254.18 |
| 1223424000000 | 2183.42 |
| 1223510400000 | 2076.97 |
| 1223596800000 | 1992.34 |
| 1223856000000 | 2169.06 |
| 1223942400000 | 2222.96 |
| 1224028800000 | 2068.1 |
| 1224115200000 | 2057.86 |
| 1224201600000 | 2078.16 |
| 1224460800000 | 2168.58 |
| 1224547200000 | 2130.3 |
| 1224633600000 | 1999.49 |
| 1224720000000 | 1997.48 |
| 1224806400000 | 1917.07 |
| 1225065600000 | 1832.17 |
| 1225152000000 | 1966 |
| 1225238400000 | 2020.72 |
| 1225324800000 | 2093.68 |
| 1225411200000 | 2105.7 |
| 1225670400000 | 2112.27 |
| 1225756800000 | 2201.9 |
| 1225843200000 | 2147.02 |
| 1225929600000 | 2032 |
| 1226016000000 | 2059.29 |
| 1226275200000 | 2058.62 |
| 1226361600000 | 1995.37 |
| 1226448000000 | 1915 |
| 1226534400000 | 1971.9 |
| 1226620800000 | 1926.7 |
| 1226880000000 | 1889.34 |
| 1226966400000 | 1890.66 |
| 1227052800000 | 1802.3 |
| 1227139200000 | 1688.82 |
| 1227225600000 | 1754.55 |
| 1227484800000 | 1856.92 |
| 1227571200000 | 1888.19 |
| 1227657600000 | 1928.73 |
| 1227744000000 | 1942.36 |
| 1227830400000 | 1967.33 |
| 1228089600000 | 1828.84 |
| 1228176000000 | 1859.01 |
| 1228262400000 | 1893.16 |
| 1228348800000 | 1852.92 |
| 1228435200000 | 1880.48 |
| 1228694400000 | 1969.78 |
| 1228780800000 | 1947.49 |
| 1228867200000 | 1975.27 |
| 1228953600000 | 1952.33 |
| 1229040000000 | 1941.05 |
| 1229299200000 | 1949.96 |
| 1229385600000 | 2008.69 |
| 1229472000000 | 2026.54 |
| 1229558400000 | 1999.21 |
| 1229644800000 | 1983.51 |
| 1229904000000 | 1953.2 |
| 1229990400000 | 1941.94 |
| 1230076800000 | 1940.81 |
| 1230163200000 | 1944.55 |
| 1230249600000 | 1955.24 |
| 1230508800000 | 1967.07 |
| 1230595200000 | 2000.93 |
| 1230681600000 | 2020.37 |
| 1230854400000 | 2070.94 |
| 1231113600000 | 2074.02 |
| 1231200000000 | 2088.97 |
| 1231286400000 | 2061.2 |
| 1231372800000 | 2059.39 |
| 1231459200000 | 2027.81 |
| 1231718400000 | 1986.01 |
| 1231804800000 | 1961.47 |
| 1231891200000 | 1908.68 |
| 1231977600000 | 1893.94 |
| 1232064000000 | 1919.54 |
| 1232323200000 | 1911.28 |
| 1232409600000 | 1827.59 |
| 1232496000000 | 1871 |
| 1232582400000 | 1851.15 |
| 1232668800000 | 1842.64 |
| 1232928000000 | 1865.82 |
| 1233014400000 | 1898.04 |
| 1233100800000 | 1946.01 |
| 1233187200000 | 1903.68 |
| 1233273600000 | 1864.35 |
| 1233532800000 | 1845.61 |
| 1233619200000 | 1872.63 |
| 1233705600000 | 1880.1 |
| 1233792000000 | 1894.27 |
| 1233878400000 | 1933.21 |
| 1234137600000 | 1940.3 |
| 1234224000000 | 1874.87 |
| 1234310400000 | 1875.24 |
| 1234396800000 | 1866.05 |
| 1234483200000 | 1860.08 |
| 1234742400000 | 1852.86 |
| 1234828800000 | 1780.65 |
| 1234915200000 | 1767.92 |
| 1235001600000 | 1760.01 |
| 1235088000000 | 1729.64 |
| 1235347200000 | 1691.1 |
| 1235433600000 | 1718.48 |
| 1235520000000 | 1711.12 |
| 1235606400000 | 1701.93 |
| 1235692800000 | 1677.96 |
| 1235952000000 | 1597.12 |
| 1236038400000 | 1578.53 |
| 1236124800000 | 1613.65 |
| 1236211200000 | 1570.42 |
| 1236297600000 | 1564.06 |
| 1236556800000 | 1541.46 |
| 1236643200000 | 1617.1 |
| 1236729600000 | 1631.23 |
| 1236816000000 | 1665.38 |
| 1236902400000 | 1691.42 |
| 1237161600000 | 1703.87 |
| 1237248000000 | 1741.41 |
| 1237334400000 | 1766.35 |
| 1237420800000 | 1788.94 |
| 1237507200000 | 1755.11 |
| 1237766400000 | 1850 |
| 1237852800000 | 1834.58 |
| 1237939200000 | 1846.41 |
| 1238025600000 | 1880.71 |
| 1238112000000 | 1848.48 |
| 1238371200000 | 1782.61 |
| 1238457600000 | 1802.3 |
| 1238544000000 | 1831.81 |
| 1238630400000 | 1903.06 |
| 1238716800000 | 1911.99 |
| 1238976000000 | 1897.04 |
| 1239062400000 | 1862.05 |
| 1239148800000 | 1867.48 |
| 1239235200000 | 1930.02 |
| 1239321600000 | 1931.44 |
| 1239580800000 | 1940.7 |
| 1239667200000 | 1926.5 |
| 1239753600000 | 1935.76 |
| 1239840000000 | 1961.69 |
| 1239926400000 | 1975.29 |
| 1240185600000 | 1907.29 |
| 1240272000000 | 1926.43 |
| 1240358400000 | 1923.44 |
| 1240444800000 | 1941.56 |
| 1240531200000 | 1976.11 |
| 1240790400000 | 1963.39 |
| 1240876800000 | 1944.15 |
| 1240963200000 | 1985.52 |
| 1241049600000 | 1999.22 |
| 1241136000000 | 2006.95 |
| 1241395200000 | 2064.61 |
| 1241481600000 | 2068.82 |
| 1241568000000 | 2096.68 |
| 1241654400000 | 2094.74 |
| 1241740800000 | 2138.48 |
| 1242000000000 | 2115.43 |
| 1242086400000 | 2110.71 |
| 1242172800000 | 2064.23 |
| 1242259200000 | 2068.26 |
| 1242345600000 | 2067.36 |
| 1242604800000 | 2102.46 |
| 1242691200000 | 2124.6 |
| 1242777600000 | 2132.13 |
| 1242864000000 | 2101.44 |
| 1242950400000 | 2103.64 |
| 1243209600000 | 2106.66 |
| 1243296000000 | 2145.82 |
| 1243382400000 | 2130.15 |
| 1243468800000 | 2139.97 |
| 1243555200000 | 2174.9 |
| 1243814400000 | 2229 |
| 1243900800000 | 2240.25 |
| 1243987200000 | 2208.93 |
| 1244073600000 | 2217.56 |
| 1244160000000 | 2210.47 |
| 1244419200000 | 2200.15 |
| 1244505600000 | 2214.97 |
| 1244592000000 | 2225.1 |
| 1244678400000 | 2245.3 |
| 1244764800000 | 2242.64 |
| 1245024000000 | 2190.81 |
| 1245110400000 | 2166.23 |
| 1245196800000 | 2156.15 |
| 1245283200000 | 2164.15 |
| 1245369600000 | 2177.74 |
| 1245628800000 | 2124.15 |
| 1245715200000 | 2116.59 |
| 1245801600000 | 2141.08 |
| 1245888000000 | 2165.12 |
| 1245974400000 | 2181.51 |
| 1246233600000 | 2191.63 |
| 1246320000000 | 2179.37 |
| 1246406400000 | 2193.67 |
| 1246492800000 | 2142.35 |
| 1246579200000 | 2139.8 |
| 1246838400000 | 2130 |
| 1246924800000 | 2102.44 |
| 1247011200000 | 2085.3 |
| 1247097600000 | 2094.63 |
| 1247184000000 | 2087.64 |
| 1247443200000 | 2110.9 |
| 1247529600000 | 2137.17 |
| 1247616000000 | 2191.72 |
| 1247702400000 | 2211.74 |
| 1247788800000 | 2214.82 |
| 1248048000000 | 2243 |
| 1248134400000 | 2263.3 |
| 1248220800000 | 2264.96 |
| 1248307200000 | 2306.56 |
| 1248393600000 | 2316.63 |
| 1248652800000 | 2326.87 |
| 1248739200000 | 2322.69 |
| 1248825600000 | 2308.82 |
| 1248912000000 | 2340.23 |
| 1248998400000 | 2355.12 |
| 1249257600000 | 2398.37 |
| 1249344000000 | 2403.6 |
| 1249430400000 | 2395.02 |
| 1249516800000 | 2386.78 |
| 1249603200000 | 2396.78 |
| 1249862400000 | 2393.61 |
| 1249948800000 | 2374 |
| 1250035200000 | 2390.47 |
| 1250121600000 | 2418.74 |
| 1250208000000 | 2406.3 |
| 1250467200000 | 2340.93 |
| 1250553600000 | 2364.67 |
| 1250640000000 | 2376.61 |
| 1250726400000 | 2403.61 |
| 1250812800000 | 2435.23 |
| 1251072000000 | 2449.81 |
| 1251158400000 | 2454.16 |
| 1251244800000 | 2448.66 |
| 1251331200000 | 2448.33 |
| 1251417600000 | 2461.93 |
| 1251676800000 | 2444.35 |
| 1251763200000 | 2404.48 |
| 1251849600000 | 2388.5 |
| 1251936000000 | 2403.52 |
| 1252022400000 | 2427.52 |
| 1252281600000 | 2443.65 |
| 1252368000000 | 2473.37 |
| 1252454400000 | 2487.81 |
| 1252540800000 | 2512.3 |
| 1252627200000 | 2520.31 |
| 1252886400000 | 2517.56 |
| 1252972800000 | 2521.11 |
| 1253059200000 | 2560.61 |
| 1253145600000 | 2566.54 |
| 1253232000000 | 2560 |
| 1253491200000 | 2542.47 |
| 1253577600000 | 2569.9 |
| 1253664000000 | 2554.81 |
| 1253750400000 | 2524.07 |
| 1253836800000 | 2508.15 |
| 1254096000000 | 2531.85 |
| 1254182400000 | 2530.47 |
| 1254268800000 | 2534.38 |
| 1254355200000 | 2478.31 |
| 1254441600000 | 2449.54 |
| 1254700800000 | 2472.95 |
| 1254787200000 | 2516.37 |
| 1254873600000 | 2524.8 |
| 1254960000000 | 2555.39 |
| 1255046400000 | 2562.47 |
| 1255305600000 | 2570.36 |
| 1255392000000 | 2565.99 |
| 1255478400000 | 2607.31 |
| 1255564800000 | 2617.63 |
| 1255651200000 | 2597.71 |
| 1255910400000 | 2625.89 |
| 1255996800000 | 2616.37 |
| 1256083200000 | 2606.71 |
| 1256169600000 | 2612.45 |
| 1256256000000 | 2587.31 |
| 1256515200000 | 2562.66 |
| 1256601600000 | 2543.09 |
| 1256688000000 | 2494.02 |
| 1256774400000 | 2532.75 |
| 1256860800000 | 2491.96 |
| 1257120000000 | 2493.88 |
| 1257206400000 | 2493.65 |
| 1257292800000 | 2508.9 |
| 1257379200000 | 2538.38 |
| 1257465600000 | 2548.4 |
| 1257724800000 | 2601.17 |
| 1257811200000 | 2601.18 |
| 1257897600000 | 2612.08 |
| 1257984000000 | 2588.31 |
| 1258070400000 | 2603.97 |
| 1258329600000 | 2641.1 |
| 1258416000000 | 2632.45 |
| 1258502400000 | 2633 |
| 1258588800000 | 2591.87 |
| 1258675200000 | 2580.41 |
| 1258934400000 | 2618.31 |
| 1259020800000 | 2606.84 |
| 1259107200000 | 2628.84 |
| 1259193600000 | 2606.75 |
| 1259280000000 | 2572.35 |
| 1259539200000 | 2590.13 |
| 1259625600000 | 2636.82 |
| 1259712000000 | 2643.47 |
| 1259798400000 | 2635.33 |
| 1259884800000 | 2633.23 |
| 1260144000000 | 2628.86 |
| 1260230400000 | 2603.96 |
| 1260316800000 | 2601.97 |
| 1260403200000 | 2609.29 |
| 1260489600000 | 2615.59 |
| 1260748800000 | 2637.29 |
| 1260835200000 | 2621.56 |
| 1260921600000 | 2636.81 |
| 1261008000000 | 2596.66 |
| 1261094400000 | 2598.54 |
| 1261353600000 | 2620.45 |
| 1261440000000 | 2629.87 |
| 1261526400000 | 2645.54 |
| 1261612800000 | 2659.99 |
| 1261699200000 | 2658.45 |
| 1261958400000 | 2667.23 |
| 1262044800000 | 2669.88 |
| 1262131200000 | 2658.7 |
| 1262217600000 | 2649.59 |
| 1262563200000 | 2694.87 |
| 1262649600000 | 2705.25 |
| 1262736000000 | 2708.51 |
| 1262822400000 | 2710.04 |
| 1262908800000 | 2723.39 |
| 1263168000000 | 2740.52 |
| 1263254400000 | 2725.58 |
| 1263340800000 | 2731.96 |
| 1263427200000 | 2748.14 |
| 1263513600000 | 2726.63 |
| 1263772800000 | 2729.57 |
| 1263859200000 | 2743.28 |
| 1263945600000 | 2709.02 |
| 1264032000000 | 2671.73 |
| 1264118400000 | 2628.81 |
| 1264377600000 | 2629.25 |
| 1264464000000 | 2613.59 |
| 1264550400000 | 2611.23 |
| 1264636800000 | 2589.04 |
| 1264723200000 | 2560.63 |
| 1264982400000 | 2583.23 |
| 1265068800000 | 2618.57 |
| 1265155200000 | 2609.2 |
| 1265241600000 | 2541.71 |
| 1265328000000 | 2526.09 |
| 1265587200000 | 2513.52 |
| 1265673600000 | 2533.69 |
| 1265760000000 | 2532.64 |
| 1265846400000 | 2557.81 |
| 1265932800000 | 2559.11 |
| 1266192000000 | 2558.44 |
| 1266278400000 | 2595.85 |
| 1266364800000 | 2616.5 |
| 1266451200000 | 2628.6 |
| 1266537600000 | 2616.42 |
| 1266796800000 | 2631.81 |
| 1266883200000 | 2609.83 |
| 1266969600000 | 2620.65 |
| 1267056000000 | 2607.76 |
| 1267142400000 | 2621.88 |
| 1267401600000 | 2642.12 |
| 1267488000000 | 2660.44 |
| 1267574400000 | 2673.95 |
| 1267660800000 | 2671.95 |
| 1267747200000 | 2703.95 |
| 1268006400000 | 2714.86 |
| 1268092800000 | 2716.35 |
| 1268179200000 | 2726.68 |
| 1268265600000 | 2735.25 |
| 1268352000000 | 2744.4 |
| 1268611200000 | 2737.56 |
| 1268697600000 | 2760.08 |
| 1268784000000 | 2781.97 |
| 1268870400000 | 2772.78 |
| 1268956800000 | 2760.63 |
| 1269216000000 | 2769.89 |
| 1269302400000 | 2786.42 |
| 1269388800000 | 2764.24 |
| 1269475200000 | 2760.67 |
| 1269561600000 | 2764.91 |
| 1269820800000 | 2783.74 |
| 1269907200000 | 2789.46 |
| 1269993600000 | 2784.24 |
| 1270080000000 | 2809.11 |
| 1270166400000 | 2810.77 |
| 1270425600000 | 2826.59 |
| 1270512000000 | 2832.21 |
| 1270598400000 | 2825.55 |
| 1270684800000 | 2824.18 |
| 1270771200000 | 2846.12 |
| 1271030400000 | 2855.44 |
| 1271116800000 | 2849.83 |
| 1271203200000 | 2881.36 |
| 1271289600000 | 2889.91 |
| 1271376000000 | 2849.9 |
| 1271635200000 | 2838.01 |
| 1271721600000 | 2860.85 |
| 1271808000000 | 2863.37 |
| 1271894400000 | 2858.33 |
| 1271980800000 | 2871.57 |
| 1272240000000 | 2879.25 |
| 1272326400000 | 2825.5 |
| 1272412800000 | 2812.98 |
| 1272499200000 | 2843.54 |
| 1272585600000 | 2817.11 |
| 1272844800000 | 2831.44 |
| 1272931200000 | 2768.74 |
| 1273017600000 | 2742.63 |
| 1273104000000 | 2667.66 |
| 1273190400000 | 2612.77 |
| 1273449600000 | 2719.32 |
| 1273536000000 | 2706.85 |
| 1273622400000 | 2741.04 |
| 1273708800000 | 2730.38 |
| 1273795200000 | 2674.92 |
| 1274054400000 | 2655.24 |
| 1274140800000 | 2634.02 |
| 1274227200000 | 2601.12 |
| 1274313600000 | 2521.67 |
| 1274400000000 | 2540.6 |
| 1274659200000 | 2522.85 |
| 1274745600000 | 2493.9 |
| 1274832000000 | 2502.55 |
| 1274918400000 | 2575.99 |
| 1275004800000 | 2563.76 |
| 1275264000000 | 2565.31 |
| 1275350400000 | 2535.25 |
| 1275436800000 | 2565.05 |
| 1275523200000 | 2593.31 |
| 1275609600000 | 2524.87 |
| 1275868800000 | 2478.18 |
| 1275955200000 | 2490.84 |
| 1276041600000 | 2494.6 |
| 1276128000000 | 2553.79 |
| 1276214400000 | 2567.48 |
| 1276473600000 | 2585.84 |
| 1276560000000 | 2627.54 |
| 1276646400000 | 2634.24 |
| 1276732800000 | 2635.66 |
| 1276819200000 | 2639.93 |
| 1277078400000 | 2649.74 |
| 1277164800000 | 2614.3 |
| 1277251200000 | 2596.29 |
| 1277337600000 | 2566.67 |
| 1277424000000 | 2564.36 |
| 1277683200000 | 2565.69 |
| 1277769600000 | 2491.28 |
| 1277856000000 | 2469.87 |
| 1277942400000 | 2457.12 |
| 1278028800000 | 2452.88 |
| 1278288000000 | 2449.26 |
| 1278374400000 | 2480.78 |
| 1278460800000 | 2529.23 |
| 1278547200000 | 2559.16 |
| 1278633600000 | 2577.82 |
| 1278892800000 | 2576.31 |
| 1278979200000 | 2614.86 |
| 1279065600000 | 2623.63 |
| 1279152000000 | 2621.56 |
| 1279238400000 | 2564.15 |
| 1279497600000 | 2564.06 |
| 1279584000000 | 2579.99 |
| 1279670400000 | 2565.81 |
| 1279756800000 | 2612.02 |
| 1279843200000 | 2636.78 |
| 1280102400000 | 2665.13 |
| 1280188800000 | 2662.22 |
| 1280275200000 | 2657.67 |
| 1280361600000 | 2655.06 |
| 1280448000000 | 2641.08 |
| 1280707200000 | 2700.14 |
| 1280793600000 | 2700.81 |
| 1280880000000 | 2702.93 |
| 1280966400000 | 2704.03 |
| 1281052800000 | 2703.79 |
| 1281312000000 | 2715.69 |
| 1281398400000 | 2688.3 |
| 1281484800000 | 2617.53 |
| 1281571200000 | 2600.52 |
| 1281657600000 | 2597.24 |
| 1281916800000 | 2604.14 |
| 1282003200000 | 2632.71 |
| 1282089600000 | 2637.63 |
| 1282176000000 | 2610.04 |
| 1282262400000 | 2585.06 |
| 1282521600000 | 2580.89 |
| 1282608000000 | 2549.18 |
| 1282694400000 | 2542.1 |
| 1282780800000 | 2545.2 |
| 1282867200000 | 2576.86 |
| 1283126400000 | 2563.67 |
| 1283212800000 | 2553.4 |
| 1283299200000 | 2620.99 |
| 1283385600000 | 2642.41 |
| 1283472000000 | 2671.78 |
| 1283731200000 | 2684.08 |
| 1283817600000 | 2658.78 |
| 1283904000000 | 2667.72 |
| 1283990400000 | 2684.56 |
| 1284076800000 | 2691.44 |
| 1284336000000 | 2727.54 |
| 1284422400000 | 2733.46 |
| 1284508800000 | 2735.89 |
| 1284595200000 | 2729.13 |
| 1284681600000 | 2731.91 |
| 1284940800000 | 2767.36 |
| 1285027200000 | 2761.1 |
| 1285113600000 | 2759.71 |
| 1285200000000 | 2744.66 |
| 1285286400000 | 2785.79 |
| 1285545600000 | 2784.69 |
| 1285632000000 | 2794.01 |
| 1285718400000 | 2796.39 |
| 1285804800000 | 2783.36 |
| 1285891200000 | 2795.91 |
| 1286150400000 | 2778.14 |
| 1286236800000 | 2828.41 |
| 1286323200000 | 2840.33 |
| 1286409600000 | 2841.09 |
| 1286496000000 | 2851.71 |
| 1286755200000 | 2854.51 |
| 1286841600000 | 2850.15 |
| 1286928000000 | 2877.54 |
| 1287014400000 | 2885.48 |
| 1287100800000 | 2878.27 |
| 1287360000000 | 2890.07 |
| 1287446400000 | 2846.64 |
| 1287532800000 | 2872.88 |
| 1287619200000 | 2874.37 |
| 1287705600000 | 2873.78 |
| 1287964800000 | 2890.73 |
| 1288051200000 | 2880.39 |
| 1288137600000 | 2860.39 |
| 1288224000000 | 2872.49 |
| 1288310400000 | 2877.44 |
| 1288569600000 | 2881.2 |
| 1288656000000 | 2903.34 |
| 1288742400000 | 2908.01 |
| 1288828800000 | 2974.29 |
| 1288915200000 | 2987.07 |
| 1289174400000 | 2985.6 |
| 1289260800000 | 2973.54 |
| 1289347200000 | 2964.47 |
| 1289433600000 | 2963.13 |
| 1289520000000 | 2929.16 |
| 1289779200000 | 2926.01 |
| 1289865600000 | 2874.95 |
| 1289952000000 | 2861.67 |
| 1290038400000 | 2905.27 |
| 1290124800000 | 2908.68 |
| 1290384000000 | 2908.05 |
| 1290470400000 | 2868.96 |
| 1290556800000 | 2897.58 |
| 1290643200000 | 2901.95 |
| 1290729600000 | 2875.93 |
| 1290988800000 | 2865.6 |
| 1291075200000 | 2850.05 |
| 1291161600000 | 2899.97 |
| 1291248000000 | 2945.03 |
| 1291334400000 | 2965.53 |
| 1291593600000 | 2965.41 |
| 1291680000000 | 2972.05 |
| 1291766400000 | 2966.18 |
| 1291852800000 | 2978.2 |
| 1291939200000 | 2991.58 |
| 1292198400000 | 3007.35 |
| 1292284800000 | 3013.71 |
| 1292371200000 | 2997.5 |
| 1292457600000 | 3002.26 |
| 1292544000000 | 3002.49 |
| 1292803200000 | 3006.47 |
| 1292889600000 | 3031.81 |
| 1292976000000 | 3039.89 |
| 1293062400000 | 3041.11 |
| 1293148800000 | 3041.94 |
| 1293408000000 | 3042.86 |
| 1293494400000 | 3050.05 |
| 1293580800000 | 3059.07 |
| 1293667200000 | 3053.43 |
| 1293753600000 | 3059.84 |
| 1294012800000 | 3077.12 |
| 1294099200000 | 3079.32 |
| 1294185600000 | 3077.41 |
| 1294272000000 | 3076.86 |
| 1294358400000 | 3074.83 |
| 1294617600000 | 3069.15 |
| 1294704000000 | 3081.3 |
| 1294790400000 | 3110.39 |
| 1294876800000 | 3117.1 |
| 1294963200000 | 3125.08 |
| 1295222400000 | 3124.78 |
| 1295308800000 | 3139.42 |
| 1295395200000 | 3118.35 |
| 1295481600000 | 3082.7 |
| 1295568000000 | 3088.96 |
| 1295827200000 | 3109.52 |
| 1295913600000 | 3109.65 |
| 1296000000000 | 3128.23 |
| 1296086400000 | 3132.22 |
| 1296172800000 | 3088.73 |
| 1296432000000 | 3101.53 |
| 1296518400000 | 3150.71 |
| 1296604800000 | 3157.84 |
| 1296691200000 | 3159.44 |
| 1296777600000 | 3166.51 |
| 1297036800000 | 3183.9 |
| 1297123200000 | 3199.01 |
| 1297209600000 | 3185.37 |
| 1297296000000 | 3177.53 |
| 1297382400000 | 3189.25 |
| 1297641600000 | 3205.07 |
| 1297728000000 | 3199.73 |
| 1297814400000 | 3217.21 |
| 1297900800000 | 3236.09 |
| 1297987200000 | 3241.55 |
| 1298246400000 | 3236.78 |
| 1298332800000 | 3182.43 |
| 1298419200000 | 3160.9 |
| 1298505600000 | 3154.47 |
| 1298592000000 | 3191.78 |
| 1298851200000 | 3214.58 |
| 1298937600000 | 3188.33 |
| 1299024000000 | 3183.44 |
| 1299110400000 | 3219.29 |
| 1299196800000 | 3212.88 |
| 1299456000000 | 3186.88 |
| 1299542400000 | 3195.22 |
| 1299628800000 | 3192.19 |
| 1299715200000 | 3129.44 |
| 1299801600000 | 3136.1 |
| 1300060800000 | 3096.04 |
| 1300147200000 | 3023.67 |
| 1300233600000 | 3008.61 |
| 1300320000000 | 3046.29 |
| 1300406400000 | 3063.72 |
| 1300665600000 | 3109.15 |
| 1300752000000 | 3121.52 |
| 1300838400000 | 3123.12 |
| 1300924800000 | 3147.19 |
| 1301011200000 | 3155.59 |
| 1301270400000 | 3144.52 |
| 1301356800000 | 3155.67 |
| 1301443200000 | 3185.45 |
| 1301529600000 | 3185.67 |
| 1301616000000 | 3196.01 |
| 1301875200000 | 3205.89 |
| 1301961600000 | 3202.72 |
| 1302048000000 | 3207.95 |
| 1302134400000 | 3201.16 |
| 1302220800000 | 3209.79 |
| 1302480000000 | 3201.68 |
| 1302566400000 | 3165.75 |
| 1302652800000 | 3176.67 |
| 1302739200000 | 3179.54 |
| 1302825600000 | 3185.85 |
| 1303084800000 | 3147.2 |
| 1303171200000 | 3160.8 |
| 1303257600000 | 3215.57 |
| 1303344000000 | 3242.49 |
| 1303430400000 | 3242.87 |
| 1303689600000 | 3234.21 |
| 1303776000000 | 3252.83 |
| 1303862400000 | 3261.94 |
| 1303948800000 | 3288.6 |
| 1304035200000 | 3297.31 |
| 1304294400000 | 3301.09 |
| 1304380800000 | 3279.34 |
| 1304467200000 | 3253.91 |
| 1304553600000 | 3225.95 |
| 1304640000000 | 3234.41 |
| 1304899200000 | 3237.6 |
| 1304985600000 | 3264.6 |
| 1305072000000 | 3241.37 |
| 1305158400000 | 3232.58 |
| 1305244800000 | 3211.84 |
| 1305504000000 | 3192.75 |
| 1305590400000 | 3179.74 |
| 1305676800000 | 3211.7 |
| 1305763200000 | 3217.79 |
| 1305849600000 | 3202.28 |
| 1306108800000 | 3152.69 |
| 1306195200000 | 3153.91 |
| 1306281600000 | 3166.21 |
| 1306368000000 | 3188.82 |
| 1306454400000 | 3212.31 |
| 1306713600000 | 3212.36 |
| 1306800000000 | 3246.72 |
| 1306886400000 | 3199.76 |
| 1306972800000 | 3178.92 |
| 1307059200000 | 3157.42 |
| 1307318400000 | 3129.47 |
| 1307404800000 | 3132.82 |
| 1307491200000 | 3111.35 |
| 1307577600000 | 3125.29 |
| 1307664000000 | 3085.12 |
| 1307923200000 | 3083.53 |
| 1308009600000 | 3121.95 |
| 1308096000000 | 3077.1 |
| 1308182400000 | 3054.7 |
| 1308268800000 | 3062.1 |
| 1308528000000 | 3068.41 |
| 1308614400000 | 3115.02 |
| 1308700800000 | 3109.66 |
| 1308787200000 | 3081.27 |
| 1308873600000 | 3067.72 |
| 1309132800000 | 3078.15 |
| 1309219200000 | 3113.19 |
| 1309305600000 | 3151.37 |
| 1309392000000 | 3187.39 |
| 1309478400000 | 3219.15 |
| 1309737600000 | 3231.18 |
| 1309824000000 | 3230.65 |
| 1309910400000 | 3230.61 |
| 1309996800000 | 3255.01 |
| 1310083200000 | 3242.82 |
| 1310342400000 | 3186.01 |
| 1310428800000 | 3167.24 |
| 1310515200000 | 3195.42 |
| 1310601600000 | 3172.18 |
| 1310688000000 | 3182.73 |
| 1310947200000 | 3149.24 |
| 1311033600000 | 3192.17 |
| 1311120000000 | 3205.38 |
| 1311206400000 | 3242.39 |
| 1311292800000 | 3256.07 |
| 1311552000000 | 3238.37 |
| 1311638400000 | 3238.35 |
| 1311724800000 | 3183.59 |
| 1311811200000 | 3169.81 |
| 1311897600000 | 3153.7 |
| 1312156800000 | 3148 |
| 1312243200000 | 3078.95 |
| 1312329600000 | 3067.81 |
| 1312416000000 | 2934.66 |
| 1312502400000 | 2894.45 |
| 1312761600000 | 2738.07 |
| 1312848000000 | 2823.31 |
| 1312934400000 | 2753.33 |
| 1313020800000 | 2839.37 |
| 1313107200000 | 2863.85 |
| 1313366400000 | 2922.76 |
| 1313452800000 | 2901.98 |
| 1313539200000 | 2909.58 |
| 1313625600000 | 2789.58 |
| 1313712000000 | 2748.46 |
| 1313971200000 | 2743.84 |
| 1314057600000 | 2816.18 |
| 1314144000000 | 2837.29 |
| 1314230400000 | 2804.32 |
| 1314316800000 | 2834.05 |
| 1314576000000 | 2901.57 |
| 1314662400000 | 2919.9 |
| 1314748800000 | 2950 |
| 1314835200000 | 2930.23 |
| 1314921600000 | 2867.36 |
| 1315180800000 | 2829.8 |
| 1315267200000 | 2803 |
| 1315353600000 | 2878.78 |
| 1315440000000 | 2865.79 |
| 1315526400000 | 2793.33 |
| 1315785600000 | 2774.41 |
| 1315872000000 | 2802.27 |
| 1315958400000 | 2822.69 |
| 1316044800000 | 2873.6 |
| 1316131200000 | 2892.13 |
| 1316390400000 | 2852.46 |
| 1316476800000 | 2851.99 |
| 1316563200000 | 2789.39 |
| 1316649600000 | 2681.19 |
| 1316736000000 | 2691.41 |
| 1316995200000 | 2720.18 |
| 1317081600000 | 2785.44 |
| 1317168000000 | 2742.61 |
| 1317254400000 | 2757.05 |
| 1317340800000 | 2698.49 |
| 1317600000000 | 2622.81 |
| 1317686400000 | 2635.27 |
| 1317772800000 | 2679.28 |
| 1317859200000 | 2743.94 |
| 1317945600000 | 2743.97 |
| 1318204800000 | 2814.75 |
| 1318291200000 | 2825.65 |
| 1318377600000 | 2858.25 |
| 1318464000000 | 2851.03 |
| 1318550400000 | 2887.49 |
| 1318809600000 | 2856.95 |
| 1318896000000 | 2875.5 |
| 1318982400000 | 2861.7 |
| 1319068800000 | 2850.6 |
| 1319155200000 | 2908.79 |
| 1319414400000 | 2957.88 |
| 1319500800000 | 2916.1 |
| 1319587200000 | 2933.41 |
| 1319673600000 | 3043.93 |
| 1319760000000 | 3054.08 |
| 1320019200000 | 2972.37 |
| 1320105600000 | 2881.44 |
| 1320192000000 | 2915.48 |
| 1320278400000 | 2955.66 |
| 1320364800000 | 2955.52 |
| 1320624000000 | 2961.36 |
| 1320710400000 | 2985.34 |
| 1320796800000 | 2904.87 |
| 1320883200000 | 2898.78 |
| 1320969600000 | 2956.92 |
| 1321228800000 | 2937.03 |
| 1321315200000 | 2937.08 |
| 1321401600000 | 2903.44 |
| 1321488000000 | 2864.85 |
| 1321574400000 | 2851.24 |
| 1321833600000 | 2792.72 |
| 1321920000000 | 2784.69 |
| 1322006400000 | 2725.69 |
| 1322092800000 | 2718.68 |
| 1322179200000 | 2709.56 |
| 1322438400000 | 2785.63 |
| 1322524800000 | 2804.63 |
| 1322611200000 | 2908.53 |
| 1322697600000 | 2912.54 |
| 1322784000000 | 2918.49 |
| 1323043200000 | 2946.69 |
| 1323129600000 | 2934.49 |
| 1323216000000 | 2946.46 |
| 1323302400000 | 2893.71 |
| 1323388800000 | 2920.74 |
| 1323648000000 | 2885.19 |
| 1323734400000 | 2860.6 |
| 1323820800000 | 2816.4 |
| 1323907200000 | 2822.67 |
| 1323993600000 | 2835.05 |
| 1324252800000 | 2803.15 |
| 1324339200000 | 2871.38 |
| 1324425600000 | 2878.18 |
| 1324512000000 | 2898.45 |
| 1324598400000 | 2919.73 |
| 1324857600000 | 2921.29 |
| 1324944000000 | 2923.55 |
| 1325030400000 | 2887.74 |
| 1325116800000 | 2909.97 |
| 1325203200000 | 2919.19 |
| 1325462400000 | 2920.54 |
| 1325548800000 | 2970.07 |
| 1325635200000 | 2972.48 |
| 1325721600000 | 2964.07 |
| 1325808000000 | 2954.08 |
| 1326067200000 | 2958.83 |
| 1326153600000 | 2991.34 |
| 1326240000000 | 2987.59 |
| 1326326400000 | 2991.95 |
| 1326412800000 | 2980.15 |
| 1326672000000 | 2979.81 |
| 1326758400000 | 2998.98 |
| 1326844800000 | 3027.81 |
| 1326931200000 | 3049.01 |
| 1327017600000 | 3056.9 |
| 1327276800000 | 3069.13 |
| 1327363200000 | 3058.77 |
| 1327449600000 | 3078.65 |
| 1327536000000 | 3087.4 |
| 1327622400000 | 3083.04 |
| 1327881600000 | 3067.62 |
| 1327968000000 | 3072.04 |
| 1328054400000 | 3108.51 |
| 1328140800000 | 3116.22 |
| 1328227200000 | 3150.32 |
| 1328486400000 | 3152.44 |
| 1328572800000 | 3159.21 |
| 1328659200000 | 3168.51 |
| 1328745600000 | 3173.55 |
| 1328832000000 | 3141.81 |
| 1329091200000 | 3166.79 |
| 1329177600000 | 3154.94 |
| 1329264000000 | 3159.58 |
| 1329350400000 | 3177.14 |
| 1329436800000 | 3189.76 |
| 1329696000000 | 3204.2 |
| 1329782400000 | 3200.06 |
| 1329868800000 | 3189.9 |
| 1329955200000 | 3206.4 |
| 1330041600000 | 3216.05 |
| 1330300800000 | 3214.17 |
| 1330387200000 | 3225.14 |
| 1330473600000 | 3214.35 |
| 1330560000000 | 3225.42 |
| 1330646400000 | 3211.78 |
| 1330905600000 | 3195.8 |
| 1330992000000 | 3138.83 |
| 1331078400000 | 3152.31 |
| 1331164800000 | 3194.2 |
| 1331251200000 | 3205.11 |
| 1331510400000 | 3197.59 |
| 1331596800000 | 3244.57 |
| 1331683200000 | 3235.42 |
| 1331769600000 | 3255.85 |
| 1331856000000 | 3267.46 |
| 1332115200000 | 3277.83 |
| 1332201600000 | 3257.02 |
| 1332288000000 | 3248.01 |
| 1332374400000 | 3230.97 |
| 1332460800000 | 3240.4 |
| 1332720000000 | 3277.26 |
| 1332806400000 | 3277.6 |
| 1332892800000 | 3258.83 |
| 1332979200000 | 3247.02 |
| 1333065600000 | 3258.74 |
| 1333324800000 | 3288.19 |
| 1333411200000 | 3274.17 |
| 1333497600000 | 3221.96 |
| 1333584000000 | 3218.87 |
| 1333670400000 | 3215.83 |
| 1333929600000 | 3189.99 |
| 1334016000000 | 3142.37 |
| 1334102400000 | 3158.75 |
| 1334188800000 | 3204.28 |
| 1334275200000 | 3174.26 |
| 1334534400000 | 3169.39 |
| 1334620800000 | 3211.57 |
| 1334707200000 | 3210.88 |
| 1334793600000 | 3199.28 |
| 1334880000000 | 3206.18 |
| 1335139200000 | 3171.63 |
| 1335225600000 | 3183.05 |
| 1335312000000 | 3216.56 |
| 1335398400000 | 3238.7 |
| 1335484800000 | 3249.52 |
| 1335744000000 | 3242.27 |
| 1335830400000 | 3249.57 |
| 1335916800000 | 3241.93 |
| 1336003200000 | 3221.22 |
| 1336089600000 | 3175.57 |
| 1336348800000 | 3159.62 |
| 1336435200000 | 3140.56 |
| 1336521600000 | 3117.33 |
| 1336608000000 | 3126.07 |
| 1336694400000 | 3117.72 |
| 1336953600000 | 3078.67 |
| 1337040000000 | 3055.09 |
| 1337126400000 | 3029.51 |
| 1337212800000 | 2998.12 |
| 1337299200000 | 2961.34 |
| 1337558400000 | 2996.54 |
| 1337644800000 | 3013.01 |
| 1337731200000 | 2993.89 |
| 1337817600000 | 3001.8 |
| 1337904000000 | 2994.9 |
| 1338163200000 | 2999.95 |
| 1338249600000 | 3032.05 |
| 1338336000000 | 2986.2 |
| 1338422400000 | 2977.8 |
| 1338508800000 | 2915.52 |
| 1338768000000 | 2904.41 |
| 1338854400000 | 2925.68 |
| 1338940800000 | 2988.73 |
| 1339027200000 | 3003.46 |
| 1339113600000 | 3001.45 |
| 1339372800000 | 2986.77 |
| 1339459200000 | 3008.58 |
| 1339545600000 | 3000.2 |
| 1339632000000 | 3014.73 |
| 1339718400000 | 3044.58 |
| 1339977600000 | 3058.55 |
| 1340064000000 | 3091.63 |
| 1340150400000 | 3096.74 |
| 1340236800000 | 3037.33 |
| 1340323200000 | 3039.03 |
| 1340582400000 | 2999.91 |
| 1340668800000 | 3007.08 |
| 1340755200000 | 3034.53 |
| 1340841600000 | 3033.09 |
| 1340928000000 | 3110.66 |
| 1341187200000 | 3124.29 |
| 1341273600000 | 3151.9 |
| 1341360000000 | 3152.39 |
| 1341446400000 | 3139.73 |
| 1341532800000 | 3112.58 |
| 1341792000000 | 3098.25 |
| 1341878400000 | 3080.76 |
| 1341964800000 | 3079.38 |
| 1342051200000 | 3053.84 |
| 1342137600000 | 3097.06 |
| 1342396800000 | 3096.47 |
| 1342483200000 | 3106.61 |
| 1342569600000 | 3126.89 |
| 1342656000000 | 3148.07 |
| 1342742400000 | 3113.94 |
| 1343001600000 | 3068.6 |
| 1343088000000 | 3047.08 |
| 1343174400000 | 3041.68 |
| 1343260800000 | 3095.28 |
| 1343347200000 | 3148.69 |
| 1343606400000 | 3157.36 |
| 1343692800000 | 3148.31 |
| 1343779200000 | 3138.46 |
| 1343865600000 | 3116.94 |
| 1343952000000 | 3164.13 |
| 1344211200000 | 3183.23 |
| 1344297600000 | 3203.6 |
| 1344384000000 | 3208.37 |
| 1344470400000 | 3215.22 |
| 1344556800000 | 3217.97 |
| 1344816000000 | 3212.25 |
| 1344902400000 | 3214.28 |
| 1344988800000 | 3216.26 |
| 1345075200000 | 3240.71 |
| 1345161600000 | 3249.04 |
| 1345420800000 | 3247.93 |
| 1345507200000 | 3251.7 |
| 1345593600000 | 3241.53 |
| 1345680000000 | 3235.11 |
| 1345766400000 | 3237.27 |
| 1346025600000 | 3235.44 |
| 1346112000000 | 3230.89 |
| 1346198400000 | 3231.2 |
| 1346284800000 | 3205.31 |
| 1346371200000 | 3217.45 |
| 1346630400000 | 3219.3 |
| 1346716800000 | 3210.13 |
| 1346803200000 | 3204.04 |
| 1346889600000 | 3257.94 |
| 1346976000000 | 3292.03 |
| 1347235200000 | 3279.13 |
| 1347321600000 | 3288.69 |
| 1347408000000 | 3300.86 |
| 1347494400000 | 3338.3 |
| 1347580800000 | 3374.53 |
| 1347840000000 | 3360.53 |
| 1347926400000 | 3353.17 |
| 1348012800000 | 3363.66 |
| 1348099200000 | 3348.25 |
| 1348185600000 | 3354.3 |
| 1348444800000 | 3342.28 |
| 1348531200000 | 3325.23 |
| 1348617600000 | 3293.08 |
| 1348704000000 | 3322.52 |
| 1348790400000 | 3304.74 |
| 1349049600000 | 3315.21 |
| 1349136000000 | 3316.9 |
| 1349222400000 | 3315.06 |
| 1349308800000 | 3341.75 |
| 1349395200000 | 3349.46 |
| 1349654400000 | 3335.02 |
| 1349740800000 | 3304.16 |
| 1349827200000 | 3283.24 |
| 1349913600000 | 3288.53 |
| 1350000000000 | 3282.1 |
| 1350259200000 | 3299.01 |
| 1350345600000 | 3333.83 |
| 1350432000000 | 3357.9 |
| 1350518400000 | 3358.67 |
| 1350604800000 | 3317.37 |
| 1350864000000 | 3313.39 |
| 1350950400000 | 3269.44 |
| 1351036800000 | 3263.6 |
| 1351123200000 | 3275.9 |
| 1351209600000 | 3267.36 |
| 1351468800000 | 3261.65 |
| 1351555200000 | 3268.11 |
| 1351641600000 | 3271.72 |
| 1351728000000 | 3301.89 |
| 1351814400000 | 3281.45 |
| 1352073600000 | 3281.77 |
| 1352160000000 | 3300.07 |
| 1352246400000 | 3249.49 |
| 1352332800000 | 3216.25 |
| 1352419200000 | 3215.11 |
| 1352678400000 | 3210.07 |
| 1352764800000 | 3200.26 |
| 1352851200000 | 3161.04 |
| 1352937600000 | 3151.7 |
| 1353024000000 | 3160.36 |
| 1353283200000 | 3224.07 |
| 1353369600000 | 3224.07 |
| 1353456000000 | 3231.32 |
| 1353542400000 | 3243.41 |
| 1353628800000 | 3277.43 |
| 1353888000000 | 3274.54 |
| 1353974400000 | 3266.38 |
| 1354060800000 | 3278.57 |
| 1354147200000 | 3302.38 |
| 1354233600000 | 3302.94 |
| 1354492800000 | 3298.1 |
| 1354579200000 | 3296.99 |
| 1354665600000 | 3301.11 |
| 1354752000000 | 3312.62 |
| 1354838400000 | 3319.15 |
| 1355097600000 | 3324.57 |
| 1355184000000 | 3340.78 |
| 1355270400000 | 3344.75 |
| 1355356800000 | 3330.72 |
| 1355443200000 | 3324.16 |
| 1355702400000 | 3350.24 |
| 1355788800000 | 3382.26 |
| 1355875200000 | 3383.25 |
| 1355961600000 | 3392.53 |
| 1356048000000 | 3366.71 |
| 1356307200000 | 3358.1 |
| 1356393600000 | 3360.26 |
| 1356480000000 | 3350.97 |
| 1356566400000 | 3351.4 |
| 1356652800000 | 3331.34 |
| 1356912000000 | 3364.66 |
| 1357084800000 | 3433.13 |
| 1357171200000 | 3431.99 |
| 1357257600000 | 3449.48 |
| 1357516800000 | 3442.08 |
| 1357603200000 | 3431.29 |
| 1357689600000 | 3443.34 |
| 1357776000000 | 3467.87 |
| 1357862400000 | 3471.6 |
| 1358121600000 | 3467.11 |
| 1358208000000 | 3477.49 |
| 1358294400000 | 3467.12 |
| 1358380800000 | 3481.79 |
| 1358467200000 | 3491.3 |
| 1358726400000 | 3492.31 |
| 1358812800000 | 3507.8 |
| 1358899200000 | 3505.4 |
| 1358985600000 | 3508.94 |
| 1359072000000 | 3528.46 |
| 1359331200000 | 3522.55 |
| 1359417600000 | 3540.85 |
| 1359504000000 | 3537.42 |
| 1359590400000 | 3533.55 |
| 1359676800000 | 3557.51 |
| 1359936000000 | 3528.75 |
| 1360022400000 | 3540.25 |
| 1360108800000 | 3556.42 |
| 1360195200000 | 3547.15 |
| 1360281600000 | 3566.02 |
| 1360540800000 | 3553.97 |
| 1360627200000 | 3571.53 |
| 1360713600000 | 3571.58 |
| 1360800000000 | 3572.5 |
| 1360886400000 | 3560.09 |
| 1361145600000 | 3565.79 |
| 1361232000000 | 3590.86 |
| 1361318400000 | 3563.56 |
| 1361404800000 | 3527.7 |
| 1361491200000 | 3551.5 |
| 1361750400000 | 3515.72 |
| 1361836800000 | 3519.46 |
| 1361923200000 | 3549.55 |
| 1362009600000 | 3563.84 |
| 1362096000000 | 3559.67 |
| 1362355200000 | 3567.63 |
| 1362441600000 | 3601.25 |
| 1362528000000 | 3610.55 |
| 1362614400000 | 3613.77 |
| 1362700800000 | 3623.88 |
| 1362960000000 | 3640.83 |
| 1363046400000 | 3636.54 |
| 1363132800000 | 3632.44 |
| 1363219200000 | 3655.92 |
| 1363305600000 | 3669.41 |
| 1363564800000 | 3637.82 |
| 1363651200000 | 3633.91 |
| 1363737600000 | 3649.64 |
| 1363824000000 | 3634.89 |
| 1363910400000 | 3647 |
| 1364169600000 | 3641.23 |
| 1364256000000 | 3659.4 |
| 1364342400000 | 3660.5 |
| 1364428800000 | 3671.24 |
| 1364515200000 | 3670.62 |
| 1364774400000 | 3648.38 |
| 1364860800000 | 3657.48 |
| 1364947200000 | 3635.18 |
| 1365033600000 | 3629.09 |
| 1365120000000 | 3622.45 |
| 1365379200000 | 3645.54 |
| 1365465600000 | 3660.89 |
| 1365552000000 | 3704.77 |
| 1365638400000 | 3729.95 |
| 1365724800000 | 3719.71 |
| 1365984000000 | 3647.31 |
| 1366070400000 | 3670.62 |
| 1366156800000 | 3631.74 |
| 1366243200000 | 3610.54 |
| 1366329600000 | 3632.44 |
| 1366588800000 | 3647.24 |
| 1366675200000 | 3682.31 |
| 1366761600000 | 3700.89 |
| 1366848000000 | 3724.66 |
| 1366934400000 | 3723.06 |
| 1367193600000 | 3745.25 |
| 1367280000000 | 3766.74 |
| 1367366400000 | 3737.07 |
| 1367452800000 | 3750.48 |
| 1367539200000 | 3778.48 |
| 1367798400000 | 3781.35 |
| 1367884800000 | 3808.83 |
| 1367971200000 | 3837.12 |
| 1368057600000 | 3819.52 |
| 1368144000000 | 3822.37 |
| 1368403200000 | 3827.71 |
| 1368489600000 | 3850.05 |
| 1368576000000 | 3865.26 |
| 1368662400000 | 3856.04 |
| 1368748800000 | 3868.57 |
| 1369008000000 | 3887.43 |
| 1369094400000 | 3892.67 |
| 1369180800000 | 3865.28 |
| 1369267200000 | 3817.76 |
| 1369353600000 | 3817.96 |
| 1369612800000 | 3802.77 |
| 1369699200000 | 3822.92 |
| 1369785600000 | 3807.09 |
| 1369872000000 | 3808.2 |
| 1369958400000 | 3763.36 |
| 1370217600000 | 3765.06 |
| 1370304000000 | 3763.44 |
| 1370390400000 | 3707.04 |
| 1370476800000 | 3719.3 |
| 1370563200000 | 3753.17 |
| 1370822400000 | 3765.14 |
| 1370908800000 | 3739.89 |
| 1370995200000 | 3725.32 |
| 1371081600000 | 3745.79 |
| 1371168000000 | 3742.2 |
| 1371427200000 | 3775.53 |
| 1371513600000 | 3790.5 |
| 1371600000000 | 3770.59 |
| 1371686400000 | 3648.09 |
| 1371772800000 | 3647.91 |
| 1372032000000 | 3598.54 |
| 1372118400000 | 3626.47 |
| 1372204800000 | 3656.24 |
| 1372291200000 | 3687.27 |
| 1372377600000 | 3686.18 |
| 1372636800000 | 3714.39 |
| 1372723200000 | 3718.94 |
| 1372809600000 | 3714.79 |
| 1372896000000 | 3726.16 |
| 1372982400000 | 3741.22 |
| 1373241600000 | 3754.5 |
| 1373328000000 | 3786.8 |
| 1373414400000 | 3798.35 |
| 1373500800000 | 3856.3 |
| 1373587200000 | 3862.21 |
| 1373846400000 | 3867.93 |
| 1373932800000 | 3866.57 |
| 1374019200000 | 3874.24 |
| 1374105600000 | 3891.38 |
| 1374192000000 | 3895.67 |
| 1374451200000 | 3914.65 |
| 1374537600000 | 3913.15 |
| 1374624000000 | 3901.42 |
| 1374710400000 | 3902.09 |
| 1374796800000 | 3895.4 |
| 1375056000000 | 3872.42 |
| 1375142400000 | 3877.57 |
| 1375228800000 | 3868.8 |
| 1375315200000 | 3913.47 |
| 1375401600000 | 3937.42 |
| 1375660800000 | 3931.52 |
| 1375747200000 | 3924.01 |
| 1375833600000 | 3898.39 |
| 1375920000000 | 3916.84 |
| 1376006400000 | 3914.9 |
| 1376265600000 | 3910.19 |
| 1376352000000 | 3918 |
| 1376438400000 | 3917.24 |
| 1376524800000 | 3865.33 |
| 1376611200000 | 3861.64 |
| 1376870400000 | 3844.52 |
| 1376956800000 | 3848.32 |
| 1377043200000 | 3821.49 |
| 1377129600000 | 3839.89 |
| 1377216000000 | 3866.45 |
| 1377475200000 | 3858.59 |
| 1377561600000 | 3810.75 |
| 1377648000000 | 3801.17 |
| 1377734400000 | 3807.41 |
| 1377820800000 | 3787.86 |
| 1378080000000 | 3803.85 |
| 1378166400000 | 3822.38 |
| 1378252800000 | 3850.92 |
| 1378339200000 | 3854.59 |
| 1378425600000 | 3864.11 |
| 1378684800000 | 3903.03 |
| 1378771200000 | 3933.31 |
| 1378857600000 | 3947.83 |
| 1378944000000 | 3939.96 |
| 1379030400000 | 3943.95 |
| 1379289600000 | 3971.87 |
| 1379376000000 | 3976.16 |
| 1379462400000 | 4013.56 |
| 1379548800000 | 4036.3 |
| 1379635200000 | 4009.99 |
| 1379894400000 | 3999.22 |
| 1379980800000 | 3992.66 |
| 1380067200000 | 3987.3 |
| 1380153600000 | 4000.73 |
| 1380240000000 | 3995.4 |
| 1380499200000 | 3969.08 |
| 1380585600000 | 3992.92 |
| 1380672000000 | 3985.19 |
| 1380758400000 | 3962.16 |
| 1380844800000 | 3972.99 |
| 1381104000000 | 3940.79 |
| 1381190400000 | 3904.47 |
| 1381276800000 | 3898.5 |
| 1381363200000 | 3963.47 |
| 1381449600000 | 3995.79 |
| 1381708800000 | 4010.6 |
| 1381795200000 | 3994.24 |
| 1381881600000 | 4026.94 |
| 1381968000000 | 4069.41 |
| 1382054400000 | 4097.5 |
| 1382313600000 | 4102.79 |
| 1382400000000 | 4127.15 |
| 1382486400000 | 4105.65 |
| 1382572800000 | 4120.73 |
| 1382659200000 | 4121.65 |
| 1382918400000 | 4129.3 |
| 1383004800000 | 4136.31 |
| 1383091200000 | 4128.3 |
| 1383177600000 | 4106.96 |
| 1383264000000 | 4097.25 |
| 1383523200000 | 4113.21 |
| 1383609600000 | 4105.52 |
| 1383696000000 | 4122.73 |
| 1383782400000 | 4073.56 |
| 1383868800000 | 4099.34 |
| 1384128000000 | 4107.78 |
| 1384214400000 | 4103.86 |
| 1384300800000 | 4118.82 |
| 1384387200000 | 4143.93 |
| 1384473600000 | 4167.79 |
| 1384732800000 | 4163.86 |
| 1384819200000 | 4149.07 |
| 1384905600000 | 4138.47 |
| 1384992000000 | 4155.57 |
| 1385078400000 | 4170.84 |
| 1385337600000 | 4170.39 |
| 1385424000000 | 4167.85 |
| 1385510400000 | 4172.35 |
| 1385596800000 | 4181.16 |
| 1385683200000 | 4180.14 |
| 1385942400000 | 4162.78 |
| 1386028800000 | 4150.1 |
| 1386115200000 | 4130.96 |
| 1386201600000 | 4117.6 |
| 1386288000000 | 4150.85 |
| 1386547200000 | 4161.84 |
| 1386633600000 | 4153.94 |
| 1386720000000 | 4113.68 |
| 1386806400000 | 4087.88 |
| 1386892800000 | 4088.1 |
| 1387152000000 | 4108.43 |
| 1387238400000 | 4101.49 |
| 1387324800000 | 4153.74 |
| 1387411200000 | 4159.12 |
| 1387497600000 | 4182.53 |
| 1387756800000 | 4209.28 |
| 1387843200000 | 4217.15 |
| 1387929600000 | 4217.44 |
| 1388016000000 | 4235.31 |
| 1388102400000 | 4248.38 |
| 1388361600000 | 4255.59 |
| 1388448000000 | 4269.8 |
| 1388620800000 | 4237.98 |
| 1388707200000 | 4241.68 |
| 1388966400000 | 4226.06 |
| 1389052800000 | 4240.26 |
| 1389139200000 | 4248.6 |
| 1389225600000 | 4241.45 |
| 1389312000000 | 4263.37 |
| 1389571200000 | 4233.63 |
| 1389657600000 | 4249.19 |
| 1389744000000 | 4269.5 |
| 1389830400000 | 4269.26 |
| 1389916800000 | 4264.27 |
| 1390176000000 | 4263.88 |
| 1390262400000 | 4272.88 |
| 1390348800000 | 4280.98 |
| 1390435200000 | 4248.42 |
| 1390521600000 | 4169.32 |
| 1390780800000 | 4130.38 |
| 1390867200000 | 4146.78 |
| 1390953600000 | 4130.96 |
| 1391040000000 | 4144.39 |
| 1391126400000 | 4125.57 |
| 1391385600000 | 4050.43 |
| 1391472000000 | 4043.41 |
| 1391558400000 | 4049.14 |
| 1391644800000 | 4095.81 |
| 1391731200000 | 4146.43 |
| 1391990400000 | 4160.51 |
| 1392076800000 | 4201.67 |
| 1392163200000 | 4215.16 |
| 1392249600000 | 4228.71 |
| 1392336000000 | 4243.42 |
| 1392595200000 | 4253.11 |
| 1392681600000 | 4274.71 |
| 1392768000000 | 4257.63 |
| 1392854400000 | 4263.71 |
| 1392940800000 | 4273.66 |
| 1393200000000 | 4295.91 |
| 1393286400000 | 4299.65 |
| 1393372800000 | 4293.39 |
| 1393459200000 | 4306.05 |
| 1393545600000 | 4318.06 |
| 1393804800000 | 4279.84 |
| 1393891200000 | 4334.58 |
| 1393977600000 | 4339.01 |
| 1394064000000 | 4352.54 |
| 1394150400000 | 4347.14 |
| 1394409600000 | 4332.79 |
| 1394496000000 | 4319.73 |
| 1394582400000 | 4306.72 |
| 1394668800000 | 4274.41 |
| 1394755200000 | 4248.62 |
| 1395014400000 | 4276.03 |
| 1395100800000 | 4308.3 |
| 1395187200000 | 4286.78 |
| 1395273600000 | 4277.54 |
| 1395360000000 | 4273.3 |
| 1395619200000 | 4258.44 |
| 1395705600000 | 4277.09 |
| 1395792000000 | 4263.15 |
| 1395878400000 | 4264.91 |
| 1395964800000 | 4282.42 |
| 1396224000000 | 4320.68 |
| 1396310400000 | 4345.7 |
| 1396396800000 | 4358.91 |
| 1396483200000 | 4349.62 |
| 1396569600000 | 4319.05 |
| 1396828800000 | 4272.68 |
| 1396915200000 | 4285.87 |
| 1397001600000 | 4317.31 |
| 1397088000000 | 4262.45 |
| 1397174400000 | 4215.83 |
| 1397433600000 | 4233.02 |
| 1397520000000 | 4246.53 |
| 1397606400000 | 4291.81 |
| 1397692800000 | 4304.29 |
| 1397779200000 | 4306.99 |
| 1398038400000 | 4313.96 |
| 1398124800000 | 4335.27 |
| 1398211200000 | 4330.28 |
| 1398297600000 | 4333.72 |
| 1398384000000 | 4308.11 |
| 1398643200000 | 4306.47 |
| 1398729600000 | 4327.19 |
| 1398816000000 | 4343.7 |
| 1398902400000 | 4352.96 |
| 1398988800000 | 4353.96 |
| 1399248000000 | 4356.98 |
| 1399334400000 | 4339.7 |
| 1399420800000 | 4337.93 |
| 1399507200000 | 4338.91 |
| 1399593600000 | 4338.7 |
| 1399852800000 | 4371.37 |
| 1399939200000 | 4379.55 |
| 1400025600000 | 4370.53 |
| 1400112000000 | 4342.6 |
| 1400198400000 | 4345.31 |
| 1400457600000 | 4351.97 |
| 1400544000000 | 4329.11 |
| 1400630400000 | 4351.76 |
| 1400716800000 | 4371.66 |
| 1400803200000 | 4388.38 |
| 1401062400000 | 4396.58 |
| 1401148800000 | 4412.45 |
| 1401235200000 | 4408.85 |
| 1401321600000 | 4428.94 |
| 1401408000000 | 4430.92 |
| 1401667200000 | 4438.97 |
| 1401753600000 | 4436.71 |
| 1401840000000 | 4444.27 |
| 1401926400000 | 4465.87 |
| 1402012800000 | 4487.77 |
| 1402272000000 | 4494.16 |
| 1402358400000 | 4491.98 |
| 1402444800000 | 4486.88 |
| 1402531200000 | 4470.81 |
| 1402617600000 | 4478.1 |
| 1402876800000 | 4479.5 |
| 1402963200000 | 4485.13 |
| 1403049600000 | 4510.07 |
| 1403136000000 | 4534.67 |
| 1403222400000 | 4537.05 |
| 1403481600000 | 4536.74 |
| 1403568000000 | 4510.95 |
| 1403654400000 | 4517.95 |
| 1403740800000 | 4521.59 |
| 1403827200000 | 4531.32 |
| 1404086400000 | 4540.44 |
| 1404172800000 | 4570.06 |
| 1404259200000 | 4575.88 |
| 1404345600000 | 4592.62 |
| 1404432000000 | 4595.94 |
| 1404691200000 | 4573.18 |
| 1404777600000 | 4542.95 |
| 1404864000000 | 4550.77 |
| 1404950400000 | 4526.45 |
| 1405036800000 | 4528.22 |
| 1405296000000 | 4553.1 |
| 1405382400000 | 4542.43 |
| 1405468800000 | 4562.04 |
| 1405555200000 | 4522.78 |
| 1405641600000 | 4549.32 |
| 1405900800000 | 4541.15 |
| 1405987200000 | 4567.54 |
| 1406073600000 | 4576.27 |
| 1406160000000 | 4576.25 |
| 1406246400000 | 4561.75 |
| 1406505600000 | 4561.06 |
| 1406592000000 | 4549.11 |
| 1406678400000 | 4542.74 |
| 1406764800000 | 4476.45 |
| 1406851200000 | 4457.97 |
| 1407110400000 | 4472.31 |
| 1407196800000 | 4441.03 |
| 1407283200000 | 4433.47 |
| 1407369600000 | 4417.48 |
| 1407456000000 | 4432.34 |
| 1407715200000 | 4460.95 |
| 1407801600000 | 4458.3 |
| 1407888000000 | 4481.8 |
| 1407974400000 | 4501.25 |
| 1408060800000 | 4501.78 |
| 1408320000000 | 4535.29 |
| 1408406400000 | 4556.48 |
| 1408492800000 | 4560.1 |
| 1408579200000 | 4571.43 |
| 1408665600000 | 4561.07 |
| 1408924800000 | 4579.8 |
| 1409011200000 | 4587.01 |
| 1409097600000 | 4591.93 |
| 1409184000000 | 4579.79 |
| 1409270400000 | 4592.38 |
| 1409529600000 | 4593.44 |
| 1409616000000 | 4590.29 |
| 1409702400000 | 4596.69 |
| 1409788800000 | 4583.66 |
| 1409875200000 | 4589.48 |
| 1410134400000 | 4573.19 |
| 1410220800000 | 4544.55 |
| 1410307200000 | 4552.64 |
| 1410393600000 | 4558.13 |
| 1410480000000 | 4535.57 |
| 1410739200000 | 4526.08 |
| 1410825600000 | 4543.53 |
| 1410912000000 | 4547.43 |
| 1410998400000 | 4564.73 |
| 1411084800000 | 4558.86 |
| 1411344000000 | 4519.55 |
| 1411430400000 | 4496.13 |
| 1411516800000 | 4515.65 |
| 1411603200000 | 4466.52 |
| 1411689600000 | 4480.87 |
| 1411948800000 | 4470.74 |
| 1412035200000 | 4452.33 |
| 1412121600000 | 4403.13 |
| 1412208000000 | 4383.9 |
| 1412294400000 | 4405.75 |
| 1412553600000 | 4414.32 |
| 1412640000000 | 4365.9 |
| 1412726400000 | 4403.52 |
| 1412812800000 | 4341.57 |
| 1412899200000 | 4275.09 |
| 1413158400000 | 4235.25 |
| 1413244800000 | 4229.3 |
| 1413331200000 | 4204.75 |
| 1413417600000 | 4203.04 |
| 1413504000000 | 4244.32 |
| 1413763200000 | 4288.37 |
| 1413849600000 | 4352.18 |
| 1413936000000 | 4339.52 |
| 1414022400000 | 4373.28 |
| 1414108800000 | 4396.36 |
| 1414368000000 | 4396.65 |
| 1414454400000 | 4443.15 |
| 1414540800000 | 4450.22 |
| 1414627200000 | 4461.39 |
| 1414713600000 | 4510.31 |
| 1414972800000 | 4490.57 |
| 1415059200000 | 4491.59 |
| 1415145600000 | 4508.1 |
| 1415232000000 | 4512.56 |
| 1415318400000 | 4518.77 |
| 1415577600000 | 4535.92 |
| 1415664000000 | 4540.42 |
| 1415750400000 | 4544.36 |
| 1415836800000 | 4543.43 |
| 1415923200000 | 4545.58 |
| 1416182400000 | 4532.92 |
| 1416268800000 | 4563.7 |
| 1416355200000 | 4549.17 |
| 1416441600000 | 4557.77 |
| 1416528000000 | 4583.33 |
| 1416787200000 | 4590.05 |
| 1416873600000 | 4593.96 |
| 1416960000000 | 4606.92 |
| 1417046400000 | 4595.31 |
| 1417132800000 | 4576.5 |
| 1417392000000 | 4547.67 |
| 1417478400000 | 4568.22 |
| 1417564800000 | 4583.55 |
| 1417651200000 | 4577.21 |
| 1417737600000 | 4576.63 |
| 1417996800000 | 4545.73 |
| 1418083200000 | 4545.67 |
| 1418169600000 | 4477.42 |
| 1418256000000 | 4479.78 |
| 1418342400000 | 4423.44 |
| 1418601600000 | 4378.44 |
| 1418688000000 | 4366.52 |
| 1418774400000 | 4424.59 |
| 1418860800000 | 4509.97 |
| 1418947200000 | 4543.56 |
| 1419206400000 | 4558.64 |
| 1419292800000 | 4558.81 |
| 1419379200000 | 4567.25 |
| 1419465600000 | 4565.76 |
| 1419552000000 | 4579.1 |
| 1419811200000 | 4587.34 |
| 1419897600000 | 4565.91 |
| 1419984000000 | 4534.89 |
| 1420156800000 | 4524.16 |
| 1420416000000 | 4450.37 |
| 1420502400000 | 4401.72 |
| 1420588800000 | 4427.17 |
| 1420675200000 | 4504.2 |
| 1420761600000 | 4484.63 |
| 1421020800000 | 4459.54 |
| 1421107200000 | 4457.66 |
| 1421193600000 | 4428.57 |
| 1421280000000 | 4416.33 |
| 1421366400000 | 4450.49 |
| 1421625600000 | 4460.08 |
| 1421712000000 | 4467.13 |
| 1421798400000 | 4486.95 |
| 1421884800000 | 4534.68 |
| 1421971200000 | 4526.81 |
| 1422230400000 | 4537.36 |
| 1422316800000 | 4520.26 |
| 1422403200000 | 4476.26 |
| 1422489600000 | 4487.67 |
| 1422576000000 | 4446.06 |
| 1422835200000 | 4488.79 |
| 1422921600000 | 4538.81 |
| 1423008000000 | 4539.64 |
| 1423094400000 | 4577.82 |
| 1423180800000 | 4562.98 |
| 1423440000000 | 4552.46 |
| 1423526400000 | 4579.22 |
| 1423612800000 | 4568.56 |
| 1423699200000 | 4619.84 |
| 1423785600000 | 4647.09 |
| 1424044800000 | 4651.82 |
| 1424131200000 | 4657.87 |
| 1424217600000 | 4669.59 |
| 1424304000000 | 4671.65 |
| 1424390400000 | 4693.88 |
| 1424649600000 | 4696.16 |
| 1424736000000 | 4706.2 |
| 1424822400000 | 4714.39 |
| 1424908800000 | 4709.32 |
| 1424995200000 | 4702.39 |
| 1425254400000 | 4715.61 |
| 1425340800000 | 4700.12 |
| 1425427200000 | 4679.07 |
| 1425513600000 | 4684.94 |
| 1425600000000 | 4629.56 |
| 1425859200000 | 4630.93 |
| 1425945600000 | 4559.83 |
| 1426032000000 | 4552.93 |
| 1426118400000 | 4606.35 |
| 1426204800000 | 4584.03 |
| 1426464000000 | 4630.27 |
| 1426550400000 | 4626.18 |
| 1426636800000 | 4676.56 |
| 1426723200000 | 4669.77 |
| 1426809600000 | 4722.96 |
| 1427068800000 | 4730.79 |
| 1427155200000 | 4712.73 |
| 1427241600000 | 4666.95 |
| 1427328000000 | 4639.35 |
| 1427414400000 | 4642.97 |
| 1427673600000 | 4675.69 |
| 1427760000000 | 4640.44 |
| 1427846400000 | 4629.06 |
| 1427932800000 | 4656.4 |
| 1428019200000 | 4659.56 |
| 1428278400000 | 4694.07 |
| 1428364800000 | 4692.42 |
| 1428451200000 | 4709.7 |
| 1428537600000 | 4722.81 |
| 1428624000000 | 4742.47 |
| 1428883200000 | 4723.87 |
| 1428969600000 | 4745.88 |
| 1429056000000 | 4760.38 |
| 1429142400000 | 4771.52 |
| 1429228800000 | 4725.89 |
| 1429488000000 | 4749.96 |
| 1429574400000 | 4758.47 |
| 1429660800000 | 4773.77 |
| 1429747200000 | 4791.72 |
| 1429833600000 | 4806.09 |
| 1430092800000 | 4799.2 |
| 1430179200000 | 4810.13 |
| 1430265600000 | 4794.58 |
| 1430352000000 | 4737.22 |
| 1430438400000 | 4760.48 |
| 1430697600000 | 4771.15 |
| 1430784000000 | 4731.79 |
| 1430870400000 | 4723.65 |
| 1430956800000 | 4718.69 |
| 1431043200000 | 4781.86 |
| 1431302400000 | 4775.25 |
| 1431388800000 | 4766.57 |
| 1431475200000 | 4781.07 |
| 1431561600000 | 4812.39 |
| 1431648000000 | 4824.92 |
| 1431907200000 | 4834.38 |
| 1431993600000 | 4820.38 |
| 1432080000000 | 4821.85 |
| 1432166400000 | 4838.81 |
| 1432252800000 | 4824.59 |
| 1432512000000 | 4829.4 |
| 1432598400000 | 4774.8 |
| 1432684800000 | 4803.38 |
| 1432771200000 | 4799.17 |
| 1432857600000 | 4773.86 |
| 1433116800000 | 4774.7 |
| 1433203200000 | 4778.89 |
| 1433289600000 | 4792.08 |
| 1433376000000 | 4753.19 |
| 1433462400000 | 4728.32 |
| 1433721600000 | 4705.98 |
| 1433808000000 | 4701.97 |
| 1433894400000 | 4763.12 |
| 1433980800000 | 4772.41 |
| 1434067200000 | 4752.53 |
| 1434326400000 | 4725.06 |
| 1434412800000 | 4742.31 |
| 1434499200000 | 4741.61 |
| 1434585600000 | 4784.48 |
| 1434672000000 | 4772.58 |
| 1434931200000 | 4809.22 |
| 1435017600000 | 4816.72 |
| 1435104000000 | 4788.18 |
| 1435190400000 | 4775.96 |
| 1435276800000 | 4761.76 |
| 1435536000000 | 4667.68 |
| 1435622400000 | 4672.27 |
| 1435708800000 | 4696.79 |
| 1435795200000 | 4700.32 |
| 1435881600000 | 4694.83 |
| 1436140800000 | 4661.23 |
| 1436227200000 | 4666.33 |
| 1436313600000 | 4599.31 |
| 1436400000000 | 4617.05 |
| 1436486400000 | 4668.84 |
| 1436745600000 | 4714.77 |
| 1436832000000 | 4745.9 |
| 1436918400000 | 4739.16 |
| 1437004800000 | 4774.23 |
| 1437091200000 | 4771.3 |
| 1437350400000 | 4769.34 |
| 1437436800000 | 4760.05 |
| 1437523200000 | 4733.4 |
| 1437609600000 | 4716.71 |
| 1437696000000 | 4671.87 |
| 1437955200000 | 4639.73 |
| 1438041600000 | 4676.18 |
| 1438128000000 | 4715.05 |
| 1438214400000 | 4716.69 |
| 1438300800000 | 4727.56 |
| 1438560000000 | 4712.31 |
| 1438646400000 | 4707.66 |
| 1438732800000 | 4716.24 |
| 1438819200000 | 4686.31 |
| 1438905600000 | 4673.41 |
| 1439164800000 | 4725.05 |
| 1439251200000 | 4683.22 |
| 1439337600000 | 4673.58 |
| 1439424000000 | 4669.89 |
| 1439510400000 | 4682.34 |
| 1439769600000 | 4701.45 |
| 1439856000000 | 4689.03 |
| 1439942400000 | 4642.9 |
| 1440028800000 | 4561.06 |
| 1440115200000 | 4438.79 |
| 1440374400000 | 4269.84 |
| 1440460800000 | 4236 |
| 1440547200000 | 4340.05 |
| 1440633600000 | 4432.68 |
| 1440720000000 | 4459.52 |
| 1440979200000 | 4426.86 |
| 1441065600000 | 4304.41 |
| 1441152000000 | 4347.03 |
| 1441238400000 | 4363.6 |
| 1441324800000 | 4298.01 |
| 1441584000000 | 4301.39 |
| 1441670400000 | 4376.49 |
| 1441756800000 | 4377 |
| 1441843200000 | 4373.4 |
| 1441929600000 | 4382.37 |
| 1442188800000 | 4364.41 |
| 1442275200000 | 4400.74 |
| 1442361600000 | 4451.27 |
| 1442448000000 | 4449.79 |
| 1442534400000 | 4395.05 |
| 1442793600000 | 4393.06 |
| 1442880000000 | 4331.05 |
| 1442966400000 | 4317.09 |
| 1443052800000 | 4293.02 |
| 1443139200000 | 4301.77 |
| 1443398400000 | 4211.9 |
| 1443484800000 | 4180.51 |
| 1443571200000 | 4264.39 |
| 1443657600000 | 4285.68 |
| 1443744000000 | 4336.98 |
| 1444003200000 | 4415.38 |
| 1444089600000 | 4417.79 |
| 1444176000000 | 4457.96 |
| 1444262400000 | 4484.41 |
| 1444348800000 | 4507.65 |
| 1444608000000 | 4509.31 |
| 1444694400000 | 4472.08 |
| 1444780800000 | 4448.54 |
| 1444867200000 | 4513.11 |
| 1444953600000 | 4530.57 |
| 1445212800000 | 4522.12 |
| 1445299200000 | 4516.99 |
| 1445385600000 | 4498.71 |
| 1445472000000 | 4541.13 |
| 1445558400000 | 4586.75 |
| 1445817600000 | 4581.87 |
| 1445904000000 | 4558.74 |
| 1445990400000 | 4608.43 |
| 1446076800000 | 4590.57 |
| 1446163200000 | 4585.6 |
| 1446422400000 | 4612.51 |
| 1446508800000 | 4622.01 |
| 1446595200000 | 4617.58 |
| 1446681600000 | 4610.37 |
| 1446768000000 | 4595.38 |
| 1447027200000 | 4566.41 |
| 1447113600000 | 4565.49 |
| 1447200000000 | 4563.26 |
| 1447286400000 | 4509.32 |
| 1447372800000 | 4465.77 |
| 1447632000000 | 4503.44 |
| 1447718400000 | 4518.76 |
| 1447804800000 | 4567.05 |
| 1447891200000 | 4586.3 |
| 1447977600000 | 4597.89 |
| 1448236800000 | 4587.55 |
| 1448323200000 | 4590.7 |
| 1448409600000 | 4593.01 |
| 1448496000000 | 4603.89 |
| 1448582400000 | 4597.27 |
| 1448841600000 | 4579.34 |
| 1448928000000 | 4626.98 |
| 1449014400000 | 4589.04 |
| 1449100800000 | 4539.41 |
| 1449187200000 | 4583.96 |
| 1449446400000 | 4554.42 |
| 1449532800000 | 4516.45 |
| 1449619200000 | 4495.56 |
| 1449705600000 | 4496.65 |
| 1449792000000 | 4428.05 |
| 1450051200000 | 4416.28 |
| 1450137600000 | 4446.78 |
| 1450224000000 | 4510.69 |
| 1450310400000 | 4468.99 |
| 1450396800000 | 4413.53 |
| 1450656000000 | 4432.43 |
| 1450742400000 | 4463.51 |
| 1450828800000 | 4519.4 |
| 1450915200000 | 4523.69 |
| 1451001600000 | 4521.16 |
| 1451260800000 | 4515.52 |
| 1451347200000 | 4557.05 |
| 1451433600000 | 4533.56 |
| 1451520000000 | 4499.31 |
| 1451865600000 | 4422.43 |
| 1451952000000 | 4423.16 |
| 1452038400000 | 4367.28 |
| 1452124800000 | 4269.8 |
| 1452211200000 | 4227.74 |
| 1452470400000 | 4217.7 |
| 1452556800000 | 4219.16 |
| 1452643200000 | 4164.8 |
| 1452729600000 | 4184.77 |
| 1452816000000 | 4110.65 |
| 1453075200000 | 4095.2 |
| 1453161600000 | 4101.52 |
| 1453248000000 | 4035.42 |
| 1453334400000 | 4042.1 |
| 1453420800000 | 4148.86 |
| 1453680000000 | 4104.67 |
| 1453766400000 | 4143.57 |
| 1453852800000 | 4128.84 |
| 1453939200000 | 4138.06 |
| 1454025600000 | 4222.61 |
| 1454284800000 | 4236.89 |
| 1454371200000 | 4165 |
| 1454457600000 | 4173.62 |
| 1454544000000 | 4192.28 |
| 1454630400000 | 4120.76 |
| 1454889600000 | 4062.96 |
| 1454976000000 | 4029.57 |
| 1455062400000 | 4019.65 |
| 1455148800000 | 3981.7 |
| 1455235200000 | 4021.21 |
| 1455494400000 | 4066.25 |
| 1455580800000 | 4118.94 |
| 1455667200000 | 4178.78 |
| 1455753600000 | 4182.51 |
| 1455840000000 | 4170.95 |
| 1456099200000 | 4223.36 |
| 1456185600000 | 4181.24 |
| 1456272000000 | 4178.09 |
| 1456358400000 | 4227.07 |
| 1456444800000 | 4227.57 |
| 1456704000000 | 4207.67 |
| 1456790400000 | 4281.67 |
| 1456876800000 | 4322.4 |
| 1456963200000 | 4353.74 |
| 1457049600000 | 4377.48 |
| 1457308800000 | 4382.63 |
| 1457395200000 | 4337.13 |
| 1457481600000 | 4349.79 |
| 1457568000000 | 4346.89 |
| 1457654400000 | 4417.97 |
| 1457913600000 | 4420.94 |
| 1458000000000 | 4397.33 |
| 1458086400000 | 4407.53 |
| 1458172800000 | 4468.03 |
| 1458259200000 | 4475.63 |
| 1458518400000 | 4472.29 |
| 1458604800000 | 4475.15 |
| 1458691200000 | 4436.35 |
| 1458777600000 | 4421.29 |
| 1458864000000 | 4425.63 |
| 1459123200000 | 4435.86 |
| 1459209600000 | 4467.41 |
| 1459296000000 | 4501.84 |
| 1459382400000 | 4493.88 |
| 1459468800000 | 4477.82 |
| 1459728000000 | 4476.04 |
| 1459814400000 | 4420.44 |
| 1459900800000 | 4463.12 |
| 1459987200000 | 4435.45 |
| 1460073600000 | 4459.75 |
| 1460332800000 | 4457.34 |
| 1460419200000 | 4494.49 |
| 1460505600000 | 4553.05 |
| 1460592000000 | 4569.06 |
| 1460678400000 | 4565.56 |
| 1460937600000 | 4575.01 |
| 1461024000000 | 4618.01 |
| 1461110400000 | 4622.38 |
| 1461196800000 | 4611.76 |
| 1461283200000 | 4605.56 |
| 1461542400000 | 4597.1 |
| 1461628800000 | 4605.61 |
| 1461715200000 | 4606.64 |
| 1461801600000 | 4580.92 |
| 1461888000000 | 4570 |
| 1462147200000 | 4579.33 |
| 1462233600000 | 4536.14 |
| 1462320000000 | 4499.56 |
| 1462406400000 | 4494.66 |
| 1462492800000 | 4502.37 |
| 1462752000000 | 4499.61 |
| 1462838400000 | 4554.13 |
| 1462924800000 | 4530.62 |
| 1463011200000 | 4525.57 |
| 1463097600000 | 4485.29 |
| 1463356800000 | 4523.23 |
| 1463443200000 | 4506.32 |
| 1463529600000 | 4504.14 |
| 1463616000000 | 4473.21 |
| 1463702400000 | 4505.8 |
| 1463961600000 | 4499.96 |
| 1464048000000 | 4546.8 |
| 1464134400000 | 4583.82 |
| 1464220800000 | 4589.61 |
| 1464307200000 | 4605.18 |
| 1464566400000 | 4605.45 |
| 1464652800000 | 4605.64 |
| 1464739200000 | 4604.35 |
| 1464825600000 | 4609.01 |
| 1464912000000 | 4622.35 |
| 1465171200000 | 4644.35 |
| 1465257600000 | 4662.89 |
| 1465344000000 | 4682.36 |
| 1465430400000 | 4659.12 |
| 1465516800000 | 4600.22 |
| 1465776000000 | 4547.97 |
| 1465862400000 | 4514.73 |
| 1465948800000 | 4520.64 |
| 1466035200000 | 4507.56 |
| 1466121600000 | 4521.48 |
| 1466380800000 | 4589.83 |
| 1466467200000 | 4602.6 |
| 1466553600000 | 4595.96 |
| 1466640000000 | 4656.47 |
| 1466726400000 | 4454.14 |
| 1466985600000 | 4360.66 |
| 1467072000000 | 4430.38 |
| 1467158400000 | 4524.72 |
| 1467244800000 | 4577.47 |
| 1467331200000 | 4595.05 |
| 1467590400000 | 4601.2 |
| 1467676800000 | 4562.08 |
| 1467763200000 | 4559.32 |
| 1467849600000 | 4566 |
| 1467936000000 | 4614.28 |
| 1468195200000 | 4650.72 |
| 1468281600000 | 4687.63 |
| 1468368000000 | 4697.96 |
| 1468454400000 | 4717.23 |
| 1468540800000 | 4711.61 |
| 1468800000000 | 4722.59 |
| 1468886400000 | 4712.07 |
| 1468972800000 | 4733.01 |
| 1469059200000 | 4728.13 |
| 1469145600000 | 4732.78 |
| 1469404800000 | 4723.38 |
| 1469491200000 | 4730.23 |
| 1469577600000 | 4728.32 |
| 1469664000000 | 4733.05 |
| 1469750400000 | 4770.03 |
| 1470009600000 | 4760.34 |
| 1470096000000 | 4733.1 |
| 1470182400000 | 4725.86 |
| 1470268800000 | 4738.08 |
| 1470355200000 | 4761.15 |
| 1470614400000 | 4770.03 |
| 1470700800000 | 4786.9 |
| 1470787200000 | 4783.25 |
| 1470873600000 | 4803.96 |
| 1470960000000 | 4807.87 |
| 1471219200000 | 4818.24 |
| 1471305600000 | 4792.73 |
| 1471392000000 | 4799.29 |
| 1471478400000 | 4811.77 |
| 1471564800000 | 4801.85 |
| 1471824000000 | 4806.21 |
| 1471910400000 | 4820.82 |
| 1471996800000 | 4799.04 |
| 1472083200000 | 4790.78 |
| 1472169600000 | 4782.56 |
| 1472428800000 | 4789.29 |
| 1472515200000 | 4779.7 |
| 1472601600000 | 4769.34 |
| 1472688000000 | 4780.33 |
| 1472774400000 | 4806.14 |
| 1473033600000 | 4816.39 |
| 1473120000000 | 4841.9 |
| 1473206400000 | 4845.88 |
| 1473292800000 | 4837.49 |
| 1473379200000 | 4731.54 |
| 1473638400000 | 4760.64 |
| 1473724800000 | 4700.16 |
| 1473811200000 | 4693.16 |
| 1473897600000 | 4729.24 |
| 1473984000000 | 4715.22 |
| 1474243200000 | 4731.08 |
| 1474329600000 | 4730.9 |
| 1474416000000 | 4789.86 |
| 1474502400000 | 4833.36 |
| 1474588800000 | 4804.28 |
| 1474848000000 | 4766.79 |
| 1474934400000 | 4786.18 |
| 1475020800000 | 4804.92 |
| 1475107200000 | 4783.39 |
| 1475193600000 | 4798.22 |
| 1475452800000 | 4791.23 |
| 1475539200000 | 4772.74 |
| 1475625600000 | 4783.17 |
| 1475712000000 | 4776.81 |
| 1475798400000 | 4761.42 |
| 1476057600000 | 4778.41 |
| 1476144000000 | 4726.51 |
| 1476230400000 | 4715.59 |
| 1476316800000 | 4702.34 |
| 1476403200000 | 4705.85 |
| 1476662400000 | 4691.97 |
| 1476748800000 | 4727.22 |
| 1476835200000 | 4745.15 |
| 1476921600000 | 4735.94 |
| 1477008000000 | 4729.46 |
| 1477267200000 | 4741.33 |
| 1477353600000 | 4727.2 |
| 1477440000000 | 4719.89 |
| 1477526400000 | 4698.42 |
| 1477612800000 | 4688.73 |
| 1477872000000 | 4691.75 |
| 1477958400000 | 4672.3 |
| 1478044800000 | 4640.76 |
| 1478131200000 | 4628.05 |
| 1478217600000 | 4610.55 |
| 1478476800000 | 4682.65 |
| 1478563200000 | 4698.22 |
| 1478649600000 | 4714.03 |
| 1478736000000 | 4742.19 |
| 1478822400000 | 4737.46 |
| 1479081600000 | 4735.8 |
| 1479168000000 | 4761.46 |
| 1479254400000 | 4758.23 |
| 1479340800000 | 4782.29 |
| 1479427200000 | 4763.44 |
| 1479686400000 | 4799.04 |
| 1479772800000 | 4809.15 |
| 1479859200000 | 4804.02 |
| 1479945600000 | 4812.08 |
| 1480032000000 | 4831.73 |
| 1480291200000 | 4813.39 |
| 1480377600000 | 4815.16 |
| 1480464000000 | 4803.25 |
| 1480550400000 | 4796.24 |
| 1480636800000 | 4797.65 |
| 1480896000000 | 4819.24 |
| 1480982400000 | 4843.45 |
| 1481068800000 | 4899.38 |
| 1481155200000 | 4916.35 |
| 1481241600000 | 4937.35 |
| 1481500800000 | 4930.76 |
| 1481587200000 | 4963.89 |
| 1481673600000 | 4933.4 |
| 1481760000000 | 4910.26 |
| 1481846400000 | 4910.47 |
| 1482105600000 | 4923.85 |
| 1482192000000 | 4932.77 |
| 1482278400000 | 4925.33 |
| 1482364800000 | 4915.8 |
| 1482451200000 | 4920.15 |
| 1482710400000 | 4918.23 |
| 1482796800000 | 4924.76 |
| 1482883200000 | 4899.18 |
| 1482969600000 | 4904.51 |
| 1483056000000 | 4895.01 |
| 1483315200000 | 4896.47 |
| 1483401600000 | 4917.68 |
| 1483488000000 | 4968.77 |
| 1483574400000 | 4986.22 |
| 1483660800000 | 4986.46 |
| 1483920000000 | 4969.03 |
| 1484006400000 | 4978.42 |
| 1484092800000 | 4979.05 |
| 1484179200000 | 4988.74 |
| 1484265600000 | 4999.47 |
| 1484524800000 | 4991.25 |
| 1484611200000 | 4982.33 |
| 1484697600000 | 4990.9 |
| 1484784000000 | 4963.19 |
| 1484870400000 | 4979.74 |
| 1485129600000 | 4977.23 |
| 1485216000000 | 5005.33 |
| 1485302400000 | 5046.05 |
| 1485388800000 | 5043.4 |
| 1485475200000 | 5040.72 |
| 1485734400000 | 5013.41 |
| 1485820800000 | 5016.65 |
| 1485907200000 | 5017.93 |
| 1485993600000 | 5019.42 |
| 1486080000000 | 5052.61 |
| 1486339200000 | 5038.33 |
| 1486425600000 | 5037.68 |
| 1486512000000 | 5052.19 |
| 1486598400000 | 5067.07 |
| 1486684800000 | 5094.47 |
| 1486944000000 | 5115.87 |
| 1487030400000 | 5118.59 |
| 1487116800000 | 5148.32 |
| 1487203200000 | 5155.5 |
| 1487289600000 | 5157.52 |
| 1487548800000 | 5158.74 |
| 1487635200000 | 5179.8 |
| 1487721600000 | 5176.15 |
| 1487808000000 | 5183.66 |
| 1487894400000 | 5176.41 |
| 1488153600000 | 5178.19 |
| 1488240000000 | 5163.82 |
| 1488326400000 | 5211.42 |
| 1488412800000 | 5188.54 |
| 1488499200000 | 5184.21 |
| 1488758400000 | 5173.93 |
| 1488844800000 | 5158.18 |
| 1488931200000 | 5139.47 |
| 1489017600000 | 5136.6 |
| 1489104000000 | 5162.64 |
| 1489363200000 | 5176.26 |
| 1489449600000 | 5157.25 |
| 1489536000000 | 5193.13 |
| 1489622400000 | 5216.25 |
| 1489708800000 | 5213.53 |
| 1489968000000 | 5206.15 |
| 1490054400000 | 5158.12 |
| 1490140800000 | 5146.94 |
| 1490227200000 | 5152.35 |
| 1490313600000 | 5155.2 |
| 1490572800000 | 5149.81 |
| 1490659200000 | 5189.41 |
| 1490745600000 | 5192.62 |
| 1490832000000 | 5202.45 |
| 1490918400000 | 5184.38 |
| 1491177600000 | 5174.04 |
| 1491264000000 | 5174.79 |
| 1491350400000 | 5160.67 |
| 1491436800000 | 5163.61 |
| 1491523200000 | 5162.85 |
| 1491782400000 | 5171.99 |
| 1491868800000 | 5180.02 |
| 1491955200000 | 5162.08 |
| 1492041600000 | 5133.52 |
| 1492128000000 | 5129.91 |
| 1492387200000 | 5172.86 |
| 1492473600000 | 5153.22 |
| 1492560000000 | 5145.44 |
| 1492646400000 | 5176.1 |
| 1492732800000 | 5168.34 |
| 1492992000000 | 5225.39 |
| 1493078400000 | 5253.09 |
| 1493164800000 | 5259.52 |
| 1493251200000 | 5260.55 |
| 1493337600000 | 5247.66 |
| 1493596800000 | 5259.79 |
| 1493683200000 | 5266.88 |
| 1493769600000 | 5254.48 |
| 1493856000000 | 5252.35 |
| 1493942400000 | 5276.84 |
| 1494201600000 | 5286.9 |
| 1494288000000 | 5276.16 |
| 1494374400000 | 5288.51 |
| 1494460800000 | 5277.98 |
| 1494547200000 | 5275.52 |
| 1494806400000 | 5298.15 |
| 1494892800000 | 5307.91 |
| 1494979200000 | 5241.41 |
| 1495065600000 | 5241.94 |
| 1495152000000 | 5275.14 |
| 1495411200000 | 5306.44 |
| 1495497600000 | 5310.41 |
| 1495584000000 | 5316.78 |
| 1495670400000 | 5335.06 |
| 1495756800000 | 5330.08 |
| 1496016000000 | 5329.96 |
| 1496102400000 | 5325.07 |
| 1496188800000 | 5328.08 |
| 1496275200000 | 5365.96 |
| 1496361600000 | 5397.98 |
| 1496620800000 | 5389.96 |
| 1496707200000 | 5376.01 |
| 1496793600000 | 5380.32 |
| 1496880000000 | 5375.95 |
| 1496966400000 | 5370.1 |
| 1497225600000 | 5365.09 |
| 1497312000000 | 5394.79 |
| 1497398400000 | 5397.04 |
| 1497484800000 | 5362.61 |
| 1497571200000 | 5375.95 |
| 1497830400000 | 5412.85 |
| 1497916800000 | 5375.14 |
| 1498003200000 | 5366.17 |
| 1498089600000 | 5372.08 |
| 1498176000000 | 5385.8 |
| 1498435200000 | 5390.92 |
| 1498521600000 | 5359.08 |
| 1498608000000 | 5400.85 |
| 1498694400000 | 5372.91 |
| 1498780800000 | 5368.84 |
| 1499040000000 | 5375.24 |
| 1499126400000 | 5372.15 |
| 1499212800000 | 5375.63 |
| 1499299200000 | 5338.45 |
| 1499385600000 | 5352.31 |
| 1499644800000 | 5359.76 |
| 1499731200000 | 5357.77 |
| 1499817600000 | 5401.89 |
| 1499904000000 | 5413.49 |
| 1499990400000 | 5446.08 |
| 1500249600000 | 5448.1 |
| 1500336000000 | 5452.05 |
| 1500422400000 | 5482.6 |
| 1500508800000 | 5491.38 |
| 1500595200000 | 5484.84 |
| 1500854400000 | 5475.81 |
| 1500940800000 | 5489.89 |
| 1501027200000 | 5489.29 |
| 1501113600000 | 5491.64 |
| 1501200000000 | 5482.81 |
| 1501459200000 | 5484.83 |
| 1501545600000 | 5507.14 |
| 1501632000000 | 5503.8 |
| 1501718400000 | 5496.43 |
| 1501804800000 | 5494.76 |
| 1502064000000 | 5504.63 |
| 1502150400000 | 5491.09 |
| 1502236800000 | 5481.6 |
| 1502323200000 | 5423.55 |
| 1502409600000 | 5419.6 |
| 1502668800000 | 5457.3 |
| 1502755200000 | 5446.82 |
| 1502841600000 | 5459.16 |
| 1502928000000 | 5407.9 |
| 1503014400000 | 5393.6 |
| 1503273600000 | 5399.08 |
| 1503360000000 | 5436.01 |
| 1503446400000 | 5428.36 |
| 1503532800000 | 5421.62 |
| 1503619200000 | 5435.1 |
| 1503878400000 | 5439.75 |
| 1503964800000 | 5440.4 |
| 1504051200000 | 5452.04 |
| 1504137600000 | 5489.81 |
| 1504224000000 | 5507.47 |
| 1504483200000 | 5500.06 |
| 1504569600000 | 5472.79 |
| 1504656000000 | 5483.85 |
| 1504742400000 | 5495.95 |
| 1504828800000 | 5495.27 |
| 1505088000000 | 5541.25 |
| 1505174400000 | 5560.09 |
| 1505260800000 | 5557.06 |
| 1505347200000 | 5550.53 |
| 1505433600000 | 5562.1 |
| 1505692800000 | 5570.46 |
| 1505779200000 | 5585.96 |
| 1505865600000 | 5595.83 |
| 1505952000000 | 5571.67 |
| 1506038400000 | 5583.28 |
| 1506297600000 | 5575.11 |
| 1506384000000 | 5563.45 |
| 1506470400000 | 5583.21 |
| 1506556800000 | 5595.2 |
| 1506643200000 | 5613.43 |
| 1506902400000 | 5632.16 |
| 1506988800000 | 5646.19 |
| 1507075200000 | 5651.89 |
| 1507161600000 | 5667.1 |
| 1507248000000 | 5661.99 |
| 1507507200000 | 5656.9 |
| 1507593600000 | 5681.45 |
| 1507680000000 | 5686.13 |
| 1507766400000 | 5684.9 |
| 1507852800000 | 5699.79 |
| 1508112000000 | 5707.93 |
| 1508198400000 | 5699.64 |
| 1508284800000 | 5705.25 |
| 1508371200000 | 5711.74 |
| 1508457600000 | 5721.73 |
| 1508716800000 | 5705.97 |
| 1508803200000 | 5708.89 |
| 1508889600000 | 5684.87 |
| 1508976000000 | 5689.77 |
| 1509062400000 | 5723.58 |
| 1509321600000 | 5718.45 |
| 1509408000000 | 5725.85 |
| 1509494400000 | 5735 |
| 1509580800000 | 5739.62 |
| 1509667200000 | 5749.14 |
| 1509926400000 | 5758.48 |
| 1510012800000 | 5759.66 |
| 1510099200000 | 5771.7 |
| 1510185600000 | 5750.48 |
| 1510272000000 | 5746.59 |
| 1510531200000 | 5735.08 |
| 1510617600000 | 5720.89 |
| 1510704000000 | 5685.24 |
| 1510790400000 | 5734.68 |
| 1510876800000 | 5732.63 |
| 1511136000000 | 5742.2 |
| 1511222400000 | 5778.33 |
| 1511308800000 | 5788.82 |
| 1511395200000 | 5794.01 |
| 1511481600000 | 5805.6 |
| 1511740800000 | 5796.75 |
| 1511827200000 | 5830.48 |
| 1511913600000 | 5831.25 |
| 1512000000000 | 5863.59 |
| 1512086400000 | 5849.29 |
| 1512345600000 | 5842.66 |
| 1512432000000 | 5822.05 |
| 1512518400000 | 5805.37 |
| 1512604800000 | 5823.12 |
| 1512691200000 | 5851.95 |
| 1512950400000 | 5873.45 |
| 1513036800000 | 5878.09 |
| 1513123200000 | 5885.34 |
| 1513209600000 | 5867.16 |
| 1513296000000 | 5894.22 |
| 1513555200000 | 5943.25 |
| 1513641600000 | 5921.41 |
| 1513728000000 | 5922.15 |
| 1513814400000 | 5937.89 |
| 1513900800000 | 5939.44 |
| 1514160000000 | 5940.57 |
| 1514246400000 | 5937.62 |
| 1514332800000 | 5950.16 |
| 1514419200000 | 5964.86 |
| 1514505600000 | 5953.6 |
| 1514851200000 | 5994.2 |
| 1514937600000 | 6018.76 |
| 1515024000000 | 6056.98 |
| 1515110400000 | 6093.57 |
| 1515369600000 | 6100.16 |
| 1515456000000 | 6112.21 |
| 1515542400000 | 6113.24 |
| 1515628800000 | 6144.56 |
| 1515715200000 | 6175.84 |
| 1515974400000 | 6196.13 |
| 1516060800000 | 6176.42 |
| 1516147200000 | 6211.99 |
| 1516233600000 | 6197.12 |
| 1516320000000 | 6229.9 |
| 1516579200000 | 6267.35 |
| 1516665600000 | 6294.64 |
| 1516752000000 | 6303.02 |
| 1516838400000 | 6304.59 |
| 1516924800000 | 6347.24 |
| 1517184000000 | 6307.19 |
| 1517270400000 | 6246.73 |
| 1517356800000 | 6238.88 |
| 1517443200000 | 6244.09 |
| 1517529600000 | 6129.31 |
| 1517788800000 | 5927.82 |
| 1517875200000 | 5927.42 |
| 1517961600000 | 5926.12 |
| 1518048000000 | 5774.23 |
| 1518134400000 | 5798.84 |
| 1518393600000 | 5864.89 |
| 1518480000000 | 5881.76 |
| 1518566400000 | 5952.74 |
| 1518652800000 | 6025.03 |
| 1518739200000 | 6043.4 |
| 1518998400000 | 6047.57 |
| 1519084800000 | 6014.79 |
| 1519171200000 | 5993.53 |
| 1519257600000 | 5990.51 |
| 1519344000000 | 6065.19 |
| 1519603200000 | 6118.3 |
| 1519689600000 | 6062.27 |
| 1519776000000 | 5997.79 |
| 1519862400000 | 5923.9 |
| 1519948800000 | 5936.1 |
| 1520208000000 | 5978.85 |
| 1520294400000 | 6013.36 |
| 1520380800000 | 6005.99 |
| 1520467200000 | 6031.25 |
| 1520553600000 | 6104.28 |
| 1520812800000 | 6120.75 |
| 1520899200000 | 6094.09 |
| 1520985600000 | 6068.36 |
| 1521072000000 | 6062.18 |
| 1521158400000 | 6065.3 |
| 1521417600000 | 5998.05 |
| 1521504000000 | 5998.63 |
| 1521590400000 | 5998.56 |
| 1521676800000 | 5896.91 |
| 1521763200000 | 5786.72 |
| 1522022400000 | 5887.07 |
| 1522108800000 | 5840.74 |
| 1522195200000 | 5820.3 |
| 1522281600000 | 5873.95 |
| 1522368000000 | 5879 |
| 1522627200000 | 5788.38 |
| 1522713600000 | 5826.31 |
| 1522800000000 | 5866.83 |
| 1522886400000 | 5913.16 |
| 1522972800000 | 5829.94 |
| 1523232000000 | 5851.38 |
| 1523318400000 | 5935.38 |
| 1523404800000 | 5917.4 |
| 1523491200000 | 5941.86 |
| 1523577600000 | 5934.2 |
| 1523836800000 | 5969.71 |
| 1523923200000 | 6014.38 |
| 1524009600000 | 6035.38 |
| 1524096000000 | 6013.09 |
| 1524182400000 | 5966.93 |
| 1524441600000 | 5958.27 |
| 1524528000000 | 5912.45 |
| 1524614400000 | 5904.45 |
| 1524700800000 | 5951.09 |
| 1524787200000 | 5960.2 |
| 1525046400000 | 5928.4 |
| 1525132800000 | 5926.34 |
| 1525219200000 | 5904.41 |
| 1525305600000 | 5896.27 |
| 1525392000000 | 5949.95 |
| 1525651200000 | 5973.75 |
| 1525737600000 | 5975.32 |
| 1525824000000 | 6018.64 |
| 1525910400000 | 6059.87 |
| 1525996800000 | 6084.74 |
| 1526256000000 | 6095.15 |
| 1526342400000 | 6053.97 |
| 1526428800000 | 6072.59 |
| 1526515200000 | 6078.56 |
| 1526601600000 | 6071.33 |
| 1526860800000 | 6102.87 |
| 1526947200000 | 6090.8 |
| 1527033600000 | 6086.57 |
| 1527120000000 | 6075.5 |
| 1527206400000 | 6059.2 |
| 1527465600000 | 6054.79 |
| 1527552000000 | 5999.31 |
| 1527638400000 | 6047.38 |
| 1527724800000 | 6026.58 |
| 1527811200000 | 6068.44 |
| 1528070400000 | 6106.53 |
| 1528156800000 | 6104.92 |
| 1528243200000 | 6150.81 |
| 1528329600000 | 6152.01 |
| 1528416000000 | 6160.23 |
| 1528675200000 | 6170.95 |
| 1528761600000 | 6178.71 |
| 1528848000000 | 6161.09 |
| 1528934400000 | 6167.61 |
| 1529020800000 | 6147.79 |
| 1529280000000 | 6131.38 |
| 1529366400000 | 6094.6 |
| 1529452800000 | 6116.68 |
| 1529539200000 | 6083.44 |
| 1529625600000 | 6102.13 |
| 1529884800000 | 6018.7 |
| 1529971200000 | 6029.96 |
| 1530057600000 | 5986.95 |
| 1530144000000 | 6004.93 |
| 1530230400000 | 6023.79 |
| 1530489600000 | 6008.2 |
| 1530576000000 | 6001.8 |
| 1530662400000 | 6002.16 |
| 1530748800000 | 6035.1 |
| 1530835200000 | 6086.92 |
| 1531094400000 | 6140.2 |
| 1531180800000 | 6150.11 |
| 1531267200000 | 6100.07 |
| 1531353600000 | 6137.66 |
| 1531440000000 | 6148.98 |
| 1531699200000 | 6140.06 |
| 1531785600000 | 6157.5 |
| 1531872000000 | 6167.78 |
| 1531958400000 | 6152.31 |
| 1532044800000 | 6161.96 |
| 1532304000000 | 6163.74 |
| 1532390400000 | 6188.08 |
| 1532476800000 | 6226.11 |
| 1532563200000 | 6226.36 |
| 1532649600000 | 6200.59 |
| 1532908800000 | 6172.64 |
| 1532995200000 | 6187.13 |
| 1533081600000 | 6182.06 |
| 1533168000000 | 6188.89 |
| 1533254400000 | 6207.02 |
| 1533513600000 | 6215.49 |
| 1533600000000 | 6239.75 |
| 1533686400000 | 6237.48 |
| 1533772800000 | 6235.82 |
| 1533859200000 | 6184.41 |
| 1534118400000 | 6144.66 |
| 1534204800000 | 6182.72 |
| 1534291200000 | 6126.8 |
| 1534377600000 | 6166.62 |
| 1534464000000 | 6190.84 |
| 1534723200000 | 6207.31 |
| 1534809600000 | 6224.39 |
| 1534896000000 | 6235.2 |
| 1534982400000 | 6215.93 |
| 1535068800000 | 6250.6 |
| 1535328000000 | 6299.48 |
| 1535414400000 | 6305.72 |
| 1535500800000 | 6330.76 |
| 1535587200000 | 6310.62 |
| 1535673600000 | 6304.05 |
| 1535932800000 | 6295.65 |
| 1536019200000 | 6272.66 |
| 1536105600000 | 6244.93 |
| 1536192000000 | 6221.47 |
| 1536278400000 | 6203.22 |
| 1536537600000 | 6214.3 |
| 1536624000000 | 6230.61 |
| 1536710400000 | 6240.16 |
| 1536796800000 | 6267.64 |
| 1536883200000 | 6280.64 |
| 1537142400000 | 6257.52 |
| 1537228800000 | 6292.05 |
| 1537315200000 | 6307.43 |
| 1537401600000 | 6353.19 |
| 1537488000000 | 6360.69 |
| 1537747200000 | 6340.74 |
| 1537833600000 | 6345.86 |
| 1537920000000 | 6332.03 |
| 1538006400000 | 6328.61 |
| 1538092800000 | 6330.66 |
| 1538352000000 | 6336.37 |
| 1538438400000 | 6323.9 |
| 1538524800000 | 6323.56 |
| 1538611200000 | 6271.2 |
| 1538697600000 | 6231.32 |
| 1538956800000 | 6215.28 |
| 1539043200000 | 6193.03 |
| 1539129600000 | 6049.74 |
| 1539216000000 | 5919.38 |
| 1539302400000 | 5976.09 |
| 1539561600000 | 5948.96 |
| 1539648000000 | 6054.75 |
| 1539734400000 | 6056.48 |
| 1539820800000 | 5983.94 |
| 1539907200000 | 5971.48 |
| 1540166400000 | 5949.24 |
| 1540252800000 | 5894.33 |
| 1540339200000 | 5757.32 |
| 1540425600000 | 5801.33 |
| 1540512000000 | 5732.93 |
| 1540771200000 | 5705.37 |
| 1540857600000 | 5778.68 |
| 1540944000000 | 5850.72 |
| 1541030400000 | 5912.06 |
| 1541116800000 | 5902.37 |
| 1541376000000 | 5910.83 |
| 1541462400000 | 5943.75 |
| 1541548800000 | 6038.3 |
| 1541635200000 | 6039.36 |
| 1541721600000 | 5982.4 |
| 1541980800000 | 5884.97 |
| 1542067200000 | 5868.19 |
| 1542153600000 | 5834.07 |
| 1542240000000 | 5875.5 |
| 1542326400000 | 5888.71 |
| 1542585600000 | 5818.51 |
| 1542672000000 | 5727.15 |
| 1542758400000 | 5748.36 |
| 1542844800000 | 5753.52 |
| 1542931200000 | 5730.11 |
| 1543190400000 | 5796.4 |
| 1543276800000 | 5798.74 |
| 1543363200000 | 5895.72 |
| 1543449600000 | 5905.96 |
| 1543536000000 | 5932.05 |
| 1543795200000 | 6002.44 |
| 1543881600000 | 5845.94 |
| 1543968000000 | 5826.78 |
| 1544054400000 | 5789 |
| 1544140800000 | 5706.76 |
| 1544400000000 | 5670.84 |
| 1544486400000 | 5669.06 |
| 1544572800000 | 5726.04 |
| 1544659200000 | 5718.08 |
| 1544745600000 | 5624.9 |
| 1545004800000 | 5537.98 |
| 1545091200000 | 5519.81 |
| 1545177600000 | 5463.8 |
| 1545264000000 | 5377.1 |
| 1545350400000 | 5287.42 |
| 1545609600000 | 5193.98 |
| 1545696000000 | 5165.13 |
| 1545782400000 | 5341.44 |
| 1545868800000 | 5389.97 |
| 1545955200000 | 5408.23 |
| 1546214400000 | 5448.63 |
| 1546387200000 | 5445.93 |
| 1546473600000 | 5369.09 |
| 1546560000000 | 5509.3 |
| 1546819200000 | 5565.06 |
| 1546905600000 | 5615.22 |
| 1546992000000 | 5659.73 |
| 1547078400000 | 5679.8 |
| 1547164800000 | 5682.98 |
| 1547424000000 | 5657.85 |
| 1547510400000 | 5705.21 |
| 1547596800000 | 5714.99 |
| 1547683200000 | 5746.58 |
| 1547769600000 | 5814.58 |
| 1548028800000 | 5817.04 |
| 1548115200000 | 5749.7 |
| 1548201600000 | 5749.45 |
| 1548288000000 | 5761.65 |
| 1548374400000 | 5813.59 |
| 1548633600000 | 5778.27 |
| 1548720000000 | 5778.53 |
| 1548806400000 | 5839.78 |
| 1548892800000 | 5897.22 |
| 1548979200000 | 5900.16 |
| 1549238400000 | 5932.47 |
| 1549324800000 | 5964.45 |
| 1549411200000 | 5953.55 |
| 1549497600000 | 5904.13 |
| 1549584000000 | 5889.41 |
| 1549843200000 | 5891.85 |
| 1549929600000 | 5962.33 |
| 1550016000000 | 5986.68 |
| 1550102400000 | 5977.26 |
| 1550188800000 | 6027.68 |
| 1550448000000 | 6044.91 |
| 1550534400000 | 6055.96 |
| 1550620800000 | 6076.77 |
| 1550707200000 | 6059.61 |
| 1550793600000 | 6090.82 |
| 1551052800000 | 6103.8 |
| 1551139200000 | 6099.6 |
| 1551225600000 | 6102.07 |
| 1551312000000 | 6078.68 |
| 1551398400000 | 6109.68 |
| 1551657600000 | 6093.61 |
| 1551744000000 | 6082.63 |
| 1551830400000 | 6049.7 |
| 1551916800000 | 6005.87 |
| 1552003200000 | 5975.75 |
| 1552262400000 | 6047.56 |
| 1552348800000 | 6073.38 |
| 1552435200000 | 6104.82 |
| 1552521600000 | 6102.53 |
| 1552608000000 | 6133.5 |
| 1552867200000 | 6162.71 |
| 1552953600000 | 6163.69 |
| 1553040000000 | 6142.37 |
| 1553126400000 | 6195.04 |
| 1553212800000 | 6102.6 |
| 1553472000000 | 6075.62 |
| 1553558400000 | 6128.23 |
| 1553644800000 | 6107.02 |
| 1553731200000 | 6114.6 |
| 1553817600000 | 6149.6 |
| 1554076800000 | 6220.53 |
| 1554163200000 | 6218.2 |
| 1554249600000 | 6246.04 |
| 1554336000000 | 6246.1 |
| 1554422400000 | 6269.84 |
| 1554681600000 | 6278.3 |
| 1554768000000 | 6249.97 |
| 1554854400000 | 6269.7 |
| 1554940800000 | 6264.25 |
| 1555027200000 | 6295.99 |
| 1555286400000 | 6302.51 |
| 1555372800000 | 6305.57 |
| 1555459200000 | 6291.77 |
| 1555545600000 | 6287.67 |
| 1555632000000 | 6288.72 |
| 1555891200000 | 6289.99 |
| 1555977600000 | 6337.57 |
| 1556064000000 | 6324.21 |
| 1556150400000 | 6317.47 |
| 1556236800000 | 6343.64 |
| 1556496000000 | 6348.94 |
| 1556582400000 | 6353.92 |
| 1556668800000 | 6322.64 |
| 1556755200000 | 6303.78 |
| 1556841600000 | 6360.37 |
| 1557100800000 | 6335.74 |
| 1557187200000 | 6244.91 |
| 1557273600000 | 6227.22 |
| 1557360000000 | 6198.5 |
| 1557446400000 | 6218.19 |
| 1557705600000 | 6096.86 |
| 1557792000000 | 6131.45 |
| 1557878400000 | 6165.61 |
| 1557964800000 | 6208.86 |
| 1558051200000 | 6180.21 |
| 1558310400000 | 6150.6 |
| 1558396800000 | 6189.41 |
| 1558483200000 | 6170.47 |
| 1558569600000 | 6103.76 |
| 1558656000000 | 6124.12 |
| 1558915200000 | 6126.64 |
| 1559001600000 | 6093.99 |
| 1559088000000 | 6042.17 |
| 1559174400000 | 6042.73 |
| 1559260800000 | 5985.46 |
| 1559520000000 | 5975.45 |
| 1559606400000 | 6074 |
| 1559692800000 | 6127.91 |
| 1559779200000 | 6151.98 |
| 1559865600000 | 6212.35 |
| 1560124800000 | 6240.12 |
| 1560211200000 | 6248.52 |
| 1560297600000 | 6235.51 |
| 1560384000000 | 6247.43 |
| 1560470400000 | 6232.71 |
| 1560729600000 | 6232.76 |
| 1560816000000 | 6284.85 |
| 1560902400000 | 6319.28 |
| 1560988800000 | 6382.98 |
| 1561075200000 | 6361.8 |
| 1561334400000 | 6355.48 |
| 1561420800000 | 6313.02 |
| 1561507200000 | 6295.44 |
| 1561593600000 | 6330.69 |
| 1561680000000 | 6365.45 |
| 1561939200000 | 6409.06 |
| 1562025600000 | 6427.65 |
| 1562112000000 | 6468.96 |
| 1562198400000 | 6474.19 |
| 1562284800000 | 6453.07 |
| 1562544000000 | 6416.74 |
| 1562630400000 | 6417.05 |
| 1562716800000 | 6438.71 |
| 1562803200000 | 6451.66 |
| 1562889600000 | 6475.76 |
| 1563148800000 | 6476.38 |
| 1563235200000 | 6456.33 |
| 1563321600000 | 6428.27 |
| 1563408000000 | 6431.22 |
| 1563494400000 | 6423.57 |
| 1563753600000 | 6428.85 |
| 1563840000000 | 6462.94 |
| 1563926400000 | 6494.53 |
| 1564012800000 | 6462.05 |
| 1564099200000 | 6491.03 |
| 1564358400000 | 6478.45 |
| 1564444800000 | 6468.51 |
| 1564531200000 | 6416.89 |
| 1564617600000 | 6368.01 |
| 1564704000000 | 6309.66 |
| 1564963200000 | 6149.22 |
| 1565049600000 | 6189.52 |
| 1565136000000 | 6200.31 |
| 1565222400000 | 6297.9 |
| 1565308800000 | 6268.19 |
| 1565568000000 | 6212.66 |
| 1565654400000 | 6258.95 |
| 1565740800000 | 6125.81 |
| 1565827200000 | 6117.55 |
| 1565913600000 | 6192.72 |
| 1566172800000 | 6259.19 |
| 1566259200000 | 6229.09 |
| 1566345600000 | 6268.7 |
| 1566432000000 | 6262.72 |
| 1566518400000 | 6151.82 |
| 1566777600000 | 6179.07 |
| 1566864000000 | 6172.14 |
| 1566950400000 | 6198.54 |
| 1567036800000 | 6259.04 |
| 1567123200000 | 6278.02 |
| 1567382400000 | 6271.93 |
| 1567468800000 | 6242.34 |
| 1567555200000 | 6303.27 |
| 1567641600000 | 6378.61 |
| 1567728000000 | 6390.17 |
| 1567987200000 | 6392.59 |
| 1568073600000 | 6397.92 |
| 1568160000000 | 6451.39 |
| 1568246400000 | 6468.14 |
| 1568332800000 | 6478.92 |
| 1568592000000 | 6462.63 |
| 1568678400000 | 6475.85 |
| 1568764800000 | 6469.69 |
| 1568851200000 | 6477.36 |
| 1568937600000 | 6457.94 |
| 1569196800000 | 6454.07 |
| 1569283200000 | 6415.21 |
| 1569369600000 | 6429.98 |
| 1569456000000 | 6421.18 |
| 1569542400000 | 6393.44 |
| 1569801600000 | 6405.94 |
| 1569888000000 | 6343.86 |
| 1569974400000 | 6247.9 |
| 1570060800000 | 6275.26 |
| 1570147200000 | 6339.91 |
| 1570406400000 | 6328.07 |
| 1570492800000 | 6251.24 |
| 1570579200000 | 6286.14 |
| 1570665600000 | 6316.61 |
| 1570752000000 | 6398.42 |
| 1571011200000 | 6387.62 |
| 1571097600000 | 6448.41 |
| 1571184000000 | 6444.9 |
| 1571270400000 | 6466.45 |
| 1571356800000 | 6446.51 |
| 1571616000000 | 6487.97 |
| 1571702400000 | 6472.93 |
| 1571788800000 | 6486.57 |
| 1571875200000 | 6507.27 |
| 1571961600000 | 6530.83 |
| 1572220800000 | 6557.19 |
| 1572307200000 | 6562.41 |
| 1572393600000 | 6575.76 |
| 1572480000000 | 6564.2 |
| 1572566400000 | 6620.48 |
| 1572825600000 | 6643.33 |
| 1572912000000 | 6641.67 |
| 1572998400000 | 6643.61 |
| 1573084800000 | 6660.33 |
| 1573171200000 | 6671.9 |
| 1573430400000 | 6664.89 |
| 1573516800000 | 6675 |
| 1573603200000 | 6670.87 |
| 1573689600000 | 6666.24 |
| 1573776000000 | 6715 |
| 1574035200000 | 6723.3 |
| 1574121600000 | 6724.57 |
| 1574208000000 | 6696.79 |
| 1574294400000 | 6681.51 |
| 1574380800000 | 6693.9 |
| 1574640000000 | 6749.58 |
| 1574726400000 | 6763.42 |
| 1574812800000 | 6790.83 |
| 1574899200000 | 6789.62 |
| 1574985600000 | 6757.88 |
| 1575244800000 | 6719.18 |
| 1575331200000 | 6680.54 |
| 1575417600000 | 6712.73 |
| 1575504000000 | 6725.56 |
| 1575590400000 | 6778.83 |
| 1575849600000 | 6769.13 |
| 1575936000000 | 6759.69 |
| 1576022400000 | 6773.22 |
| 1576108800000 | 6812.99 |
| 1576195200000 | 6842.74 |
| 1576454400000 | 6890.97 |
| 1576540800000 | 6892.39 |
| 1576627200000 | 6885.99 |
| 1576713600000 | 6909.52 |
| 1576800000000 | 6935 |
| 1577059200000 | 6937.98 |
| 1577145600000 | 6943.8 |
| 1577232000000 | 6941.18 |
| 1577318400000 | 6968.22 |
| 1577404800000 | 6978.22 |
| 1577664000000 | 6946.95 |
| 1577750400000 | 6963.75 |
| 1577923200000 | 7009.75 |
| 1578009600000 | 6976.94 |
| 1578268800000 | 6979.64 |
| 1578355200000 | 6976.66 |
| 1578441600000 | 6985.03 |
| 1578528000000 | 7022.98 |
| 1578614400000 | 7015.21 |
| 1578873600000 | 7049.47 |
| 1578960000000 | 7053.07 |
| 1579046400000 | 7064.39 |
| 1579132800000 | 7110.42 |
| 1579219200000 | 7134.42 |
| 1579478400000 | 7134.79 |
| 1579564800000 | 7114.77 |
| 1579651200000 | 7122.62 |
| 1579737600000 | 7115.18 |
| 1579824000000 | 7073.12 |
| 1580083200000 | 6966.34 |
| 1580169600000 | 7009.81 |
| 1580256000000 | 7008.2 |
| 1580342400000 | 7006.51 |
| 1580428800000 | 6920.22 |
| 1580688000000 | 6945.64 |
| 1580774400000 | 7037.56 |
| 1580860800000 | 7101.82 |
| 1580947200000 | 7133.37 |
| 1581033600000 | 7095.87 |
| 1581292800000 | 7125.74 |
| 1581379200000 | 7148.51 |
| 1581465600000 | 7189.23 |
| 1581552000000 | 7182.31 |
| 1581638400000 | 7186.12 |
| 1581897600000 | 7180.84 |
| 1581984000000 | 7154.7 |
| 1582070400000 | 7182.74 |
| 1582156800000 | 7156.62 |
| 1582243200000 | 7102.67 |
| 1582502400000 | 6903.15 |
| 1582588800000 | 6714.41 |
| 1582675200000 | 6670.68 |
| 1582761600000 | 6428.58 |
| 1582848000000 | 6331.88 |
| 1583107200000 | 6544.89 |
| 1583193600000 | 6433.89 |
| 1583280000000 | 6624.48 |
| 1583366400000 | 6473.78 |
| 1583452800000 | 6350.54 |
| 1583712000000 | 5892.28 |
| 1583798400000 | 6082.31 |
| 1583884800000 | 5822.36 |
| 1583971200000 | 5270.86 |
| 1584057600000 | 5581.87 |
| 1584316800000 | 5026.86 |
| 1584403200000 | 5240.8 |
| 1584489600000 | 4960.87 |
| 1584576000000 | 5005.82 |
| 1584662400000 | 4854.33 |
| 1584921600000 | 4712.02 |
| 1585008000000 | 5120.59 |
| 1585094400000 | 5253.93 |
| 1585180800000 | 5520.4 |
| 1585267200000 | 5393.57 |
| 1585526400000 | 5525.93 |
| 1585612800000 | 5470.7 |
| 1585699200000 | 5255.26 |
| 1585785600000 | 5315.73 |
| 1585872000000 | 5234.91 |
| 1586131200000 | 5550.85 |
| 1586217600000 | 5586.1 |
| 1586304000000 | 5739.57 |
| 1586390400000 | 5835.37 |
| 1586476800000 | 5840.85 |
| 1586736000000 | 5788.41 |
| 1586822400000 | 5941.15 |
| 1586908800000 | 5809.25 |
| 1586995200000 | 5822.28 |
| 1587081600000 | 5981.86 |
| 1587340800000 | 5908.36 |
| 1587427200000 | 5733.11 |
| 1587513600000 | 5836.76 |
| 1587600000000 | 5860.14 |
| 1587686400000 | 5910.51 |
| 1587945600000 | 6019.66 |
| 1588032000000 | 6021.78 |
| 1588118400000 | 6168.49 |
| 1588204800000 | 6112.21 |
| 1588291200000 | 5950.28 |
| 1588550400000 | 5952.5 |
| 1588636800000 | 6010.66 |
| 1588723200000 | 5986.82 |
| 1588809600000 | 6044.4 |
| 1588896000000 | 6158.37 |
| 1589155200000 | 6160.58 |
| 1589241600000 | 6066.35 |
| 1589328000000 | 5962.03 |
| 1589414400000 | 5973.96 |
| 1589500800000 | 6005.28 |
| 1589760000000 | 6181.77 |
| 1589846400000 | 6160.44 |
| 1589932800000 | 6254.63 |
| 1590019200000 | 6211.66 |
| 1590105600000 | 6207.11 |
| 1590364800000 | 6229 |
| 1590451200000 | 6329.26 |
| 1590537600000 | 6398.15 |
| 1590624000000 | 6415.69 |
| 1590710400000 | 6421.03 |
| 1590969600000 | 6470.89 |
| 1591056000000 | 6530.22 |
| 1591142400000 | 6629.1 |
| 1591228800000 | 6614.08 |
| 1591315200000 | 6756.64 |
| 1591574400000 | 6839.07 |
| 1591660800000 | 6795.8 |
| 1591747200000 | 6764.06 |
| 1591833600000 | 6416.93 |
| 1591920000000 | 6458.28 |
| 1592179200000 | 6481.7 |
| 1592265600000 | 6624.93 |
| 1592352000000 | 6612.52 |
| 1592438400000 | 6608.96 |
| 1592524800000 | 6586.1 |
| 1592784000000 | 6616.35 |
| 1592870400000 | 6660.67 |
| 1592956800000 | 6498.98 |
| 1593043200000 | 6537.84 |
| 1593129600000 | 6427.76 |
| 1593388800000 | 6484.31 |
| 1593475200000 | 6566.15 |
| 1593561600000 | 6592 |
| 1593648000000 | 6629.62 |
| 1593734400000 | 6630.96 |
| 1593993600000 | 6735.48 |
| 1594080000000 | 6670.84 |
| 1594166400000 | 6704.69 |
| 1594252800000 | 6669.34 |
| 1594339200000 | 6720.37 |
| 1594598400000 | 6688.25 |
| 1594684800000 | 6744.19 |
| 1594771200000 | 6837.68 |
| 1594857600000 | 6802.46 |
| 1594944000000 | 6820.17 |
| 1595203200000 | 6871.85 |
| 1595289600000 | 6903.58 |
| 1595376000000 | 6921.83 |
| 1595462400000 | 6865.03 |
| 1595548800000 | 6821.3 |
| 1595808000000 | 6881.31 |
| 1595894400000 | 6845.96 |
| 1595980800000 | 6909.41 |
| 1596067200000 | 6876.6 |
| 1596153600000 | 6874.36 |
| 1596412800000 | 6933.98 |
| 1596499200000 | 6978.24 |
| 1596585600000 | 7036.21 |
| 1596672000000 | 7054.23 |
| 1596758400000 | 7045.55 |
| 1597017600000 | 7062.28 |
| 1597104000000 | 7046.56 |
| 1597190400000 | 7135.52 |
| 1597276800000 | 7137.18 |
| 1597363200000 | 7127.38 |
| 1597622400000 | 7155.79 |
| 1597708800000 | 7171.33 |
| 1597795200000 | 7153.39 |
| 1597881600000 | 7145.67 |
| 1597968000000 | 7156.05 |
| 1598227200000 | 7221.79 |
| 1598313600000 | 7240.96 |
| 1598400000000 | 7303.29 |
| 1598486400000 | 7303.32 |
| 1598572800000 | 7349.06 |
| 1598832000000 | 7345.95 |
| 1598918400000 | 7383.67 |
| 1599004800000 | 7463.29 |
| 1599091200000 | 7256.38 |
| 1599177600000 | 7182.56 |
| 1599436800000 | 7196.46 |
| 1599523200000 | 7041.8 |
| 1599609600000 | 7148.46 |
| 1599696000000 | 7067.11 |
| 1599782400000 | 7069.26 |
| 1600041600000 | 7167.45 |
| 1600128000000 | 7200.66 |
| 1600214400000 | 7194.42 |
| 1600300800000 | 7137.61 |
| 1600387200000 | 7094.7 |
| 1600646400000 | 6992.9 |
| 1600732800000 | 7037.48 |
| 1600819200000 | 6913.1 |
| 1600905600000 | 6896.59 |
| 1600992000000 | 6989.54 |
| 1601251200000 | 7105.05 |
| 1601337600000 | 7085.3 |
| 1601424000000 | 7110.04 |
| 1601510400000 | 7155.32 |
| 1601596800000 | 7106.5 |
| 1601856000000 | 7233.9 |
| 1601942400000 | 7171.22 |
| 1602028800000 | 7259.48 |
| 1602115200000 | 7318.02 |
| 1602201600000 | 7376.2 |
| 1602460800000 | 7463.22 |
| 1602547200000 | 7427.27 |
| 1602633600000 | 7392.83 |
| 1602720000000 | 7358.54 |
| 1602806400000 | 7357.34 |
| 1603065600000 | 7286.99 |
| 1603152000000 | 7299.19 |
| 1603238400000 | 7292.68 |
| 1603324800000 | 7310.41 |
| 1603411200000 | 7336.94 |
| 1603670400000 | 7220.68 |
| 1603756800000 | 7198.86 |
| 1603843200000 | 6985.73 |
| 1603929600000 | 7027.68 |
| 1604016000000 | 6944.21 |
| 1604275200000 | 7029.36 |
| 1604361600000 | 7165.41 |
| 1604448000000 | 7301.82 |
| 1604534400000 | 7454.13 |
| 1604620800000 | 7463.96 |
| 1604880000000 | 7542.73 |
| 1604966400000 | 7556.31 |
| 1605052800000 | 7621.21 |
| 1605139200000 | 7563.45 |
| 1605225600000 | 7629.97 |
| 1605484800000 | 7733.41 |
| 1605571200000 | 7725.54 |
| 1605657600000 | 7673.53 |
| 1605744000000 | 7693.56 |
| 1605830400000 | 7675.97 |
| 1606089600000 | 7710.28 |
| 1606176000000 | 7829.03 |
| 1606262400000 | 7830.76 |
| 1606348800000 | 7834.39 |
| 1606435200000 | 7867.33 |
| 1606694400000 | 7804.48 |
| 1606780800000 | 7881.13 |
| 1606867200000 | 7895.35 |
| 1606953600000 | 7923.09 |
| 1607040000000 | 7986.42 |
| 1607299200000 | 7974.06 |
| 1607385600000 | 7998.86 |
| 1607472000000 | 7959.16 |
| 1607558400000 | 7964.4 |
| 1607644800000 | 7951.34 |
| 1607904000000 | 7941.96 |
| 1607990400000 | 8021.18 |
| 1608076800000 | 8048.79 |
| 1608163200000 | 8113.36 |
| 1608249600000 | 8086.92 |
| 1608508800000 | 8040.9 |
| 1608595200000 | 8029.23 |
| 1608681600000 | 8056.34 |
| 1608768000000 | 8080.53 |
| 1608854400000 | 8082.38 |
| 1609113600000 | 8118.07 |
| 1609200000000 | 8130.71 |
| 1609286400000 | 8148.87 |
| 1609372800000 | 8167.16 |
| 1609718400000 | 8093.45 |
| 1609804800000 | 8150.45 |
| 1609891200000 | 8205.27 |
| 1609977600000 | 8319.79 |
| 1610064000000 | 8375.06 |
| 1610323200000 | 8314.81 |
| 1610409600000 | 8341.71 |
| 1610496000000 | 8352.94 |
| 1610582400000 | 8359.25 |
| 1610668800000 | 8287.64 |
| 1610928000000 | 8283.77 |
| 1611014400000 | 8348.59 |
| 1611100800000 | 8437.29 |
| 1611187200000 | 8443.58 |
| 1611273600000 | 8419.14 |
| 1611532800000 | 8432.32 |
| 1611619200000 | 8409.57 |
| 1611705600000 | 8231.5 |
| 1611792000000 | 8275.16 |
| 1611878400000 | 8129.4 |
| 1612137600000 | 8247.54 |
| 1612224000000 | 8353.7 |
| 1612310400000 | 8375.29 |
| 1612396800000 | 8438.68 |
| 1612483200000 | 8492.72 |
| 1612742400000 | 8574.77 |
| 1612828800000 | 8587.22 |
| 1612915200000 | 8593.63 |
| 1613001600000 | 8610.99 |
| 1613088000000 | 8645.27 |
| 1613347200000 | 8672.41 |
| 1613433600000 | 8669.84 |
| 1613520000000 | 8637.58 |
| 1613606400000 | 8587.96 |
| 1613692800000 | 8603.54 |
| 1613952000000 | 8550.77 |
| 1614038400000 | 8552 |
| 1614124800000 | 8600.68 |
| 1614211200000 | 8451.12 |
| 1614297600000 | 8356.68 |
| 1614556800000 | 8542.87 |
| 1614643200000 | 8484.36 |
| 1614729600000 | 8401.38 |
| 1614816000000 | 8283.47 |
| 1614902400000 | 8372.4 |
| 1615161600000 | 8341.85 |
| 1615248000000 | 8464.67 |
| 1615334400000 | 8508.84 |
| 1615420800000 | 8610.81 |
| 1615507200000 | 8623.63 |
| 1615766400000 | 8674.9 |
| 1615852800000 | 8671.12 |
| 1615939200000 | 8683.87 |
| 1616025600000 | 8594.15 |
| 1616112000000 | 8587.85 |
| 1616371200000 | 8619.86 |
| 1616457600000 | 8530.45 |
| 1616544000000 | 8451.78 |
| 1616630400000 | 8493.48 |
| 1616716800000 | 8618.34 |
| 1616976000000 | 8589.02 |
| 1617062400000 | 8579.83 |
| 1617148800000 | 8605.34 |
| 1617235200000 | 8698.33 |
| 1617321600000 | 8704.28 |
| 1617580800000 | 8798.12 |
| 1617667200000 | 8803.21 |
| 1617753600000 | 8807.79 |
| 1617840000000 | 8854.15 |
| 1617926400000 | 8897.08 |
| 1618185600000 | 8888.46 |
| 1618272000000 | 8920.63 |
| 1618358400000 | 8909.37 |
| 1618444800000 | 8995.52 |
| 1618531200000 | 9024.68 |
| 1618790400000 | 8990.23 |
| 1618876800000 | 8901.77 |
| 1618963200000 | 8958.31 |
| 1619049600000 | 8929.26 |
| 1619136000000 | 9005.99 |
| 1619395200000 | 9043.08 |
| 1619481600000 | 9031.21 |
| 1619568000000 | 9030.36 |
| 1619654400000 | 9062.29 |
| 1619740800000 | 8987.22 |
| 1620000000000 | 9011.44 |
| 1620086400000 | 8941.04 |
| 1620172800000 | 8954.53 |
| 1620259200000 | 9008.34 |
| 1620345600000 | 9090.91 |
| 1620604800000 | 9025.69 |
| 1620691200000 | 8933.29 |
| 1620777600000 | 8758.87 |
| 1620864000000 | 8807.73 |
| 1620950400000 | 8952.07 |
| 1621209600000 | 8941.25 |
| 1621296000000 | 8923.55 |
| 1621382400000 | 8875.14 |
| 1621468800000 | 8964.63 |
| 1621555200000 | 8967.61 |
| 1621814400000 | 9039.55 |
| 1621900800000 | 9029.78 |
| 1621987200000 | 9055.64 |
| 1622073600000 | 9065.65 |
| 1622160000000 | 9089.78 |
| 1622419200000 | 9082.3 |
| 1622505600000 | 9102.27 |
| 1622592000000 | 9114.41 |
| 1622678400000 | 9075.75 |
| 1622764800000 | 9150.14 |
| 1623024000000 | 9164.85 |
| 1623110400000 | 9176.39 |
| 1623196800000 | 9154.97 |
| 1623283200000 | 9187.74 |
| 1623369600000 | 9207.02 |
| 1623628800000 | 9221.13 |
| 1623715200000 | 9208.34 |
| 1623801600000 | 9179.37 |
| 1623888000000 | 9140.37 |
| 1623974400000 | 9021.75 |
| 1624233600000 | 9105.9 |
| 1624320000000 | 9168.01 |
| 1624406400000 | 9166.91 |
| 1624492800000 | 9212.16 |
| 1624579200000 | 9251.28 |
| 1624838400000 | 9253.06 |
| 1624924800000 | 9245.05 |
| 1625011200000 | 9233.34 |
| 1625097600000 | 9264.14 |
| 1625184000000 | 9315.99 |
| 1625443200000 | 9326.23 |
| 1625529600000 | 9302.39 |
| 1625616000000 | 9312.14 |
| 1625702400000 | 9233.89 |
| 1625788800000 | 9328.48 |
| 1626048000000 | 9373.12 |
| 1626134400000 | 9337.19 |
| 1626220800000 | 9323.54 |
| 1626307200000 | 9278.3 |
| 1626393600000 | 9217.78 |
| 1626652800000 | 9076.91 |
| 1626739200000 | 9181.13 |
| 1626825600000 | 9274.46 |
| 1626912000000 | 9292.15 |
| 1626998400000 | 9364.03 |
| 1627257600000 | 9387.7 |
| 1627344000000 | 9351.32 |
| 1627430400000 | 9359.13 |
| 1627516800000 | 9420.24 |
| 1627603200000 | 9359.46 |
| 1627862400000 | 9382.14 |
| 1627948800000 | 9429.32 |
| 1628035200000 | 9397.99 |
| 1628121600000 | 9454.52 |
| 1628208000000 | 9444.71 |
| 1628467200000 | 9439.24 |
| 1628553600000 | 9447.35 |
| 1628640000000 | 9479.49 |
| 1628726400000 | 9496.97 |
| 1628812800000 | 9516.71 |
| 1629072000000 | 9500.28 |
| 1629158400000 | 9429.75 |
| 1629244800000 | 9363.79 |
| 1629331200000 | 9320.44 |
| 1629417600000 | 9374.05 |
| 1629676800000 | 9480.64 |
| 1629763200000 | 9519.89 |
| 1629849600000 | 9536.66 |
| 1629936000000 | 9486.76 |
| 1630022400000 | 9569.66 |
| 1630281600000 | 9608.22 |
| 1630368000000 | 9597.34 |
| 1630454400000 | 9625.23 |
| 1630540800000 | 9662.99 |
| 1630627200000 | 9678.19 |
| 1630886400000 | 9691.98 |
| 1630972800000 | 9656.56 |
| 1631059200000 | 9624.15 |
| 1631145600000 | 9591.82 |
| 1631232000000 | 9549.69 |
| 1631491200000 | 9563.04 |
| 1631577600000 | 9528.45 |
| 1631664000000 | 9575.74 |
| 1631750400000 | 9558.91 |
| 1631836800000 | 9492.42 |
| 1632096000000 | 9338.68 |
| 1632182400000 | 9338.36 |
| 1632268800000 | 9410.98 |
| 1632355200000 | 9511.31 |
| 1632441600000 | 9508.65 |
| 1632700800000 | 9492.27 |
| 1632787200000 | 9305.03 |
| 1632873600000 | 9288.19 |
| 1632960000000 | 9225.53 |
| 1633046400000 | 9283.35 |
| 1633305600000 | 9188.79 |
| 1633392000000 | 9247.9 |
| 1633478400000 | 9255.22 |
| 1633564800000 | 9346.38 |
| 1633651200000 | 9335.93 |
| 1633910400000 | 9296.5 |
| 1633996800000 | 9283.92 |
| 1634083200000 | 9328.11 |
| 1634169600000 | 9466.33 |
| 1634256000000 | 9535.62 |
| 1634515200000 | 9555.54 |
| 1634601600000 | 9622.31 |
| 1634688000000 | 9658.4 |
| 1634774400000 | 9675.54 |
| 1634860800000 | 9665.29 |
| 1635120000000 | 9700 |
| 1635206400000 | 9711.9 |
| 1635292800000 | 9650.6 |
| 1635379200000 | 9739.03 |
| 1635465600000 | 9729.81 |
| 1635724800000 | 9794.11 |
| 1635811200000 | 9800.28 |
| 1635897600000 | 9856.66 |
| 1635984000000 | 9893.65 |
| 1636070400000 | 9918.68 |
| 1636329600000 | 9936.63 |
| 1636416000000 | 9906.68 |
| 1636502400000 | 9814.75 |
| 1636588800000 | 9826.56 |
| 1636675200000 | 9897.81 |
| 1636934400000 | 9903.92 |
| 1637020800000 | 9922.92 |
| 1637107200000 | 9881.08 |
| 1637193600000 | 9887.6 |
| 1637280000000 | 9869.01 |
| 1637539200000 | 9810.3 |
| 1637625600000 | 9797.19 |
| 1637712000000 | 9805.06 |
| 1637798400000 | 9815.87 |
| 1637884800000 | 9605.77 |
| 1638144000000 | 9668.89 |
| 1638230400000 | 9495.83 |
| 1638316800000 | 9416.69 |
| 1638403200000 | 9515.79 |
| 1638489600000 | 9435.61 |
| 1638748800000 | 9528.32 |
| 1638835200000 | 9731.36 |
| 1638921600000 | 9776.5 |
| 1639008000000 | 9696.36 |
| 1639094400000 | 9736.23 |
| 1639353600000 | 9651.56 |
| 1639440000000 | 9577.69 |
| 1639526400000 | 9690.94 |
| 1639612800000 | 9653.17 |
| 1639699200000 | 9585.72 |
| 1639958400000 | 9456.61 |
| 1640044800000 | 9628.95 |
| 1640131200000 | 9718.86 |
| 1640217600000 | 9788.87 |
| 1640304000000 | 9791.7 |
| 1640563200000 | 9881.68 |
| 1640649600000 | 9881.36 |
| 1640736000000 | 9899.42 |
| 1640822400000 | 9881.85 |
| 1640908800000 | 9864.41 |
| 1641168000000 | 9893.53 |
| 1641254400000 | 9906.75 |
| 1641340800000 | 9741.94 |
| 1641427200000 | 9699.64 |
| 1641513600000 | 9670.71 |
| 1641772800000 | 9645.7 |
| 1641859200000 | 9727.13 |
| 1641945600000 | 9781.68 |
| 1642032000000 | 9676.24 |
| 1642118400000 | 9652.48 |
| 1642377600000 | 9658.29 |
| 1642464000000 | 9493.23 |
| 1642550400000 | 9403.23 |
| 1642636800000 | 9342.23 |
| 1642723200000 | 9167.42 |
| 1642982400000 | 9150.7 |
| 1643068800000 | 9045.47 |
| 1643155200000 | 9034.55 |
| 1643241600000 | 8944.68 |
| 1643328000000 | 9115.54 |
| 1643587200000 | 9289.8 |
| 1643673600000 | 9371.73 |
| 1643760000000 | 9446.71 |
| 1643846400000 | 9252.44 |
| 1643932800000 | 9292.85 |
| 1644192000000 | 9285.39 |
| 1644278400000 | 9345.62 |
| 1644364800000 | 9496.04 |
| 1644451200000 | 9377.37 |
| 1644537600000 | 9236.31 |
| 1644796800000 | 9165.67 |
| 1644883200000 | 9296.73 |
| 1644969600000 | 9320.19 |
| 1645056000000 | 9153.95 |
| 1645142400000 | 9077 |
| 1645401600000 | 9067.79 |
| 1645488000000 | 8976.74 |
| 1645574400000 | 8849.09 |
| 1645660800000 | 8889.2 |
| 1645747200000 | 9098.35 |
| 1646006400000 | 9108.77 |
| 1646092800000 | 8992.21 |
| 1646179200000 | 9099.15 |
| 1646265600000 | 9040.38 |
| 1646352000000 | 8925.72 |
| 1646611200000 | 8679.18 |
| 1646697600000 | 8617.06 |
| 1646784000000 | 8833.49 |
| 1646870400000 | 8832.13 |
| 1646956800000 | 8721.35 |
| 1647216000000 | 8654.71 |
| 1647302400000 | 8778.44 |
| 1647388800000 | 8991.69 |
| 1647475200000 | 9138.63 |
| 1647561600000 | 9236.03 |
| 1647820800000 | 9230.52 |
| 1647907200000 | 9323.88 |
| 1647993600000 | 9245.61 |
| 1648080000000 | 9335.93 |
| 1648166400000 | 9358.57 |
| 1648425600000 | 9389.09 |
| 1648512000000 | 9533.06 |
| 1648598400000 | 9486.75 |
| 1648684800000 | 9359.07 |
| 1648771200000 | 9379.92 |
| 1649030400000 | 9456.22 |
| 1649116800000 | 9352.87 |
| 1649203200000 | 9240.52 |
| 1649289600000 | 9242.37 |
| 1649376000000 | 9225.83 |
| 1649635200000 | 9103.22 |
| 1649721600000 | 9068.87 |
| 1649808000000 | 9161.99 |
| 1649894400000 | 9087.07 |
| 1649980800000 | 9083.22 |
| 1650240000000 | 9056.45 |
| 1650326400000 | 9164.1 |
| 1650412800000 | 9182.49 |
| 1650499200000 | 9056.51 |
| 1650585600000 | 8823.43 |
| 1650844800000 | 8825.94 |
| 1650931200000 | 8616.41 |
| 1651017600000 | 8605.54 |
| 1651104000000 | 8771.82 |
| 1651190400000 | 8558.55 |
| 1651449600000 | 8575.44 |
| 1651536000000 | 8613.06 |
| 1651622400000 | 8794.06 |
| 1651708800000 | 8534.73 |
| 1651795200000 | 8461.65 |
| 1652054400000 | 8175.76 |
| 1652140800000 | 8181.59 |
| 1652227200000 | 8080.5 |
| 1652313600000 | 8065.69 |
| 1652400000000 | 8263.74 |
| 1652659200000 | 8239.44 |
| 1652745600000 | 8401.48 |
| 1652832000000 | 8150.44 |
| 1652918400000 | 8118.39 |
| 1653004800000 | 8130.55 |
| 1653264000000 | 8261.78 |
| 1653350400000 | 8187.96 |
| 1653436800000 | 8255.27 |
| 1653523200000 | 8387.99 |
| 1653609600000 | 8573.5 |
| 1653868800000 | 8605.45 |
| 1653955200000 | 8537.81 |
| 1654041600000 | 8481.04 |
| 1654128000000 | 8617.07 |
| 1654214400000 | 8510.11 |
| 1654473600000 | 8537.03 |
| 1654560000000 | 8595.49 |
| 1654646400000 | 8525.54 |
| 1654732800000 | 8340.6 |
| 1654819200000 | 8106.18 |
| 1655078400000 | 7803.55 |
| 1655164800000 | 7746.57 |
| 1655251200000 | 7836.24 |
| 1655337600000 | 7627.35 |
| 1655424000000 | 7615.86 |
| 1655683200000 | 7632.67 |
| 1655769600000 | 7783.62 |
| 1655856000000 | 7766.29 |
| 1655942400000 | 7821.76 |
| 1656028800000 | 8038 |
| 1656288000000 | 8050.18 |
| 1656374400000 | 7927.92 |
| 1656460800000 | 7897.53 |
| 1656547200000 | 7817.6 |
| 1656633600000 | 7867.35 |
| 1656892800000 | 7892 |
| 1656979200000 | 7881.02 |
| 1657065600000 | 7890.19 |
| 1657152000000 | 8021.96 |
| 1657238400000 | 8021.72 |
| 1657497600000 | 7924.85 |
| 1657584000000 | 7867.25 |
| 1657670400000 | 7840.24 |
| 1657756800000 | 7773.55 |
| 1657843200000 | 7910.9 |
| 1658102400000 | 7901.41 |
| 1658188800000 | 8087.83 |
| 1658275200000 | 8153 |
| 1658361600000 | 8216.8 |
| 1658448000000 | 8169.61 |
| 1658707200000 | 8170.37 |
| 1658793600000 | 8093.66 |
| 1658880000000 | 8252.6 |
| 1658966400000 | 8364.64 |
| 1659052800000 | 8469.37 |
| 1659312000000 | 8480.1 |
| 1659398400000 | 8418.05 |
| 1659484800000 | 8501.32 |
| 1659571200000 | 8516.62 |
| 1659657600000 | 8499.64 |
| 1659916800000 | 8522.25 |
| 1660003200000 | 8469.77 |
| 1660089600000 | 8659.14 |
| 1660176000000 | 8660.71 |
| 1660262400000 | 8773.3 |
| 1660521600000 | 8799.41 |
| 1660608000000 | 8801.92 |
| 1660694400000 | 8733.48 |
| 1660780800000 | 8748.4 |
| 1660867200000 | 8625.3 |
| 1661126400000 | 8472.39 |
| 1661212800000 | 8457.31 |
| 1661299200000 | 8478.33 |
| 1661385600000 | 8587.47 |
| 1661472000000 | 8356.44 |
| 1661731200000 | 8274.59 |
| 1661817600000 | 8198.56 |
| 1661904000000 | 8146.37 |
| 1661990400000 | 8097.83 |
| 1662076800000 | 8060.39 |
| 1662336000000 | 8047.47 |
| 1662422400000 | 8004.1 |
| 1662508800000 | 8097.99 |
| 1662595200000 | 8174.27 |
| 1662681600000 | 8319.39 |
| 1662940800000 | 8421.16 |
| 1663027200000 | 8112.26 |
| 1663113600000 | 8110.86 |
| 1663200000000 | 8034.04 |
| 1663286400000 | 7958.52 |
| 1663545600000 | 7995.73 |
| 1663632000000 | 7912.91 |
| 1663718400000 | 7793.72 |
| 1663804800000 | 7710.97 |
| 1663891200000 | 7558.6 |
| 1664150400000 | 7455.94 |
| 1664236800000 | 7448.03 |
| 1664323200000 | 7567.51 |
| 1664409600000 | 7450.15 |
| 1664496000000 | 7370.87 |
| 1664755200000 | 7534.59 |
| 1664841600000 | 7782.56 |
| 1664928000000 | 7756.21 |
| 1665014400000 | 7694.57 |
| 1665100800000 | 7505.25 |
| 1665360000000 | 7437.43 |
| 1665446400000 | 7377.83 |
| 1665532800000 | 7351.97 |
| 1665619200000 | 7485.83 |
| 1665705600000 | 7364.83 |
| 1665964800000 | 7533.04 |
| 1666051200000 | 7615.52 |
| 1666137600000 | 7548.35 |
| 1666224000000 | 7504.59 |
| 1666310400000 | 7616.44 |
| 1666569600000 | 7698.38 |
| 1666656000000 | 7839.34 |
| 1666742400000 | 7831.3 |
| 1666828800000 | 7800.77 |
| 1666915200000 | 7920.44 |
| 1667174400000 | 7885.69 |
| 1667260800000 | 7883.47 |
| 1667347200000 | 7731.67 |
| 1667433600000 | 7642.4 |
| 1667520000000 | 7746.02 |
| 1667779200000 | 7824.67 |
| 1667865600000 | 7883.81 |
| 1667952000000 | 7735.61 |
| 1668038400000 | 8133 |
| 1668124800000 | 8250.73 |
| 1668384000000 | 8175.09 |
| 1668470400000 | 8255.87 |
| 1668556800000 | 8183.64 |
| 1668643200000 | 8137.24 |
| 1668729600000 | 8181.46 |
| 1668988800000 | 8130.23 |
| 1669075200000 | 8239.41 |
| 1669161600000 | 8304.03 |
| 1669248000000 | 8329.53 |
| 1669334400000 | 8323.24 |
| 1669593600000 | 8209.32 |
| 1669680000000 | 8200.94 |
| 1669766400000 | 8388.14 |
| 1669852800000 | 8442.2099 |
| 1669939200000 | 8420.33 |
| 1670198400000 | 8292.02 |
| 1670284800000 | 8183.69 |
| 1670371200000 | 8160.43 |
| 1670457600000 | 8212.55 |
| 1670544000000 | 8183.05 |
| 1670803200000 | 8252.97 |
| 1670889600000 | 8342.62 |
| 1670976000000 | 8313.73 |
| 1671062400000 | 8109.38 |
| 1671148800000 | 8018.5 |
| 1671408000000 | 7947.62 |
| 1671494400000 | 7972.12 |
| 1671580800000 | 8074.65 |
| 1671667200000 | 7981.76 |
| 1671753600000 | 8012.34 |
| 1672012800000 | 8013.92 |
| 1672099200000 | 7994.68 |
| 1672185600000 | 7913.08 |
| 1672272000000 | 8030.29 |
| 1672358400000 | 8012.18 |
| 1672617600000 | 8015.68 |
| 1672704000000 | 7998.33 |
| 1672790400000 | 8057.47 |
| 1672876800000 | 7965.6 |
| 1672963200000 | 8131.92 |
| 1673222400000 | 8163.28 |
| 1673308800000 | 8197.44 |
| 1673395200000 | 8287.44 |
| 1673481600000 | 8351.75 |
| 1673568000000 | 8401.44 |
| 1673827200000 | 8398.66 |
| 1673913600000 | 8401.2099 |
| 1674000000000 | 8324.9 |
| 1674086400000 | 8245.95 |
| 1674172800000 | 8370.72 |
| 1674432000000 | 8463.61 |
| 1674518400000 | 8465.27 |
| 1674604800000 | 8468.6 |
| 1674691200000 | 8534.02 |
| 1674777600000 | 8565.39 |
| 1675036800000 | 8476.5 |
| 1675123200000 | 8568.28 |
| 1675209600000 | 8651.06 |
| 1675296000000 | 8766.66 |
| 1675382400000 | 8674.55 |
| 1675641600000 | 8596.56 |
| 1675728000000 | 8687.12 |
| 1675814400000 | 8622.61 |
| 1675900800000 | 8572.5 |
| 1675987200000 | 8563.73 |
| 1676246400000 | 8638.6299 |
| 1676332800000 | 8649.98 |
| 1676419200000 | 8659.5 |
| 1676505600000 | 8577.14 |
| 1676592000000 | 8546.44 |
| 1676851200000 | 8557.97 |
| 1676937600000 | 8412.79 |
| 1677024000000 | 8388.17 |
| 1677110400000 | 8411.5 |
| 1677196800000 | 8326.52 |
| 1677456000000 | 8360.76 |
| 1677542400000 | 8342.39 |
| 1677628800000 | 8320.52 |
| 1677715200000 | 8361.7 |
| 1677801600000 | 8479.64 |
| 1678060800000 | 8485.2099 |
| 1678147200000 | 8367.31 |
| 1678233600000 | 8369.9599 |
| 1678320000000 | 8255.83 |
| 1678406400000 | 8135.59 |
| 1678665600000 | 8102.35 |
| 1678752000000 | 8186.91 |
| 1678838400000 | 8108.61 |
| 1678924800000 | 8216.01 |
| 1679011200000 | 8146.69 |
| 1679270400000 | 8202.12 |
| 1679356800000 | 8300.86 |
| 1679443200000 | 8208.27 |
| 1679529600000 | 8235.53 |
| 1679616000000 | 8247.18 |
| 1679875200000 | 8274.6299 |
| 1679961600000 | 8280.35 |
| 1680048000000 | 8383.11 |
| 1680134400000 | 8437.59 |
| 1680220800000 | 8545.42 |
| 1680480000000 | 8584.72 |
| 1680566400000 | 8550.62 |
| 1680652800000 | 8508.73 |
| 1680739200000 | 8522.02 |
| 1680825600000 | 8523.28 |
| 1681084800000 | 8521.56 |
| 1681171200000 | 8554.52 |
| 1681257600000 | 8543.74 |
| 1681344000000 | 8647.19 |
| 1681430400000 | 8631.7099 |
| 1681689600000 | 8649.4 |
| 1681776000000 | 8668.26 |
| 1681862400000 | 8659.19 |
| 1681948800000 | 8624.7099 |
| 1682035200000 | 8622.7 |
| 1682294400000 | 8631.22 |
| 1682380800000 | 8512.12 |
| 1682467200000 | 8477.95 |
| 1682553600000 | 8596.22 |
| 1682640000000 | 8661.8 |
| 1682899200000 | 8659.9599 |
| 1682985600000 | 8566.86 |
| 1683072000000 | 8542.44 |
| 1683158400000 | 8496.73 |
| 1683244800000 | 8629.65 |
| 1683504000000 | 8645.92 |
| 1683590400000 | 8616.06 |
| 1683676800000 | 8642.01 |
| 1683763200000 | 8618.36 |
| 1683849600000 | 8601.79 |
| 1684108800000 | 8642.6 |
| 1684195200000 | 8582.61 |
| 1684281600000 | 8651.11 |
| 1684368000000 | 8709.97 |
| 1684454400000 | 8709.4599 |
| 1684713600000 | 8726.7099 |
| 1684800000000 | 8641.45 |
| 1684886400000 | 8559.35 |
| 1684972800000 | 8580.15 |
| 1685059200000 | 8669.9 |
| 1685318400000 | 8680.98 |
| 1685404800000 | 8670.07 |
| 1685491200000 | 8602.37 |
| 1685577600000 | 8694.58 |
| 1685664000000 | 8834.26 |
| 1685923200000 | 8827.09 |
| 1686009600000 | 8866.31 |
| 1686096000000 | 8839.7099 |
| 1686182400000 | 8878.29 |
| 1686268800000 | 8890.12 |
| 1686528000000 | 8951.53 |
| 1686614400000 | 9025.11 |
| 1686700800000 | 9044.94 |
| 1686787200000 | 9130.74 |
| 1686873600000 | 9109.47 |
| 1687132800000 | 9091.66 |
| 1687219200000 | 9043.86 |
| 1687305600000 | 9006.17 |
| 1687392000000 | 9009.69 |
| 1687478400000 | 8921.24 |
| 1687737600000 | 8898.2 |
| 1687824000000 | 8979.55 |
| 1687910400000 | 8993.1 |
| 1687996800000 | 9027.11 |
| 1688083200000 | 9120.97 |
| 1688342400000 | 9143.27 |
| 1688428800000 | 9145.02 |
| 1688515200000 | 9112.72 |
| 1688601600000 | 9010.93 |
| 1688688000000 | 9013.1 |
| 1688947200000 | 9039.6299 |
| 1689033600000 | 9110.29 |
| 1689120000000 | 9204.41 |
| 1689206400000 | 9302.56 |
| 1689292800000 | 9284.3799 |
| 1689552000000 | 9304.35 |
| 1689638400000 | 9373.9 |
| 1689724800000 | 9398.58 |
| 1689811200000 | 9336.7099 |
| 1689897600000 | 9328.3799 |
| 1690156800000 | 9360.83 |
| 1690243200000 | 9387.73 |
| 1690329600000 | 9396.26 |
| 1690416000000 | 9345.78 |
| 1690502400000 | 9422.4599 |
| 1690761600000 | 9451.5 |
| 1690848000000 | 9411.23 |
| 1690934400000 | 9265.99 |
| 1691020800000 | 9236.59 |
| 1691107200000 | 9219.65 |
| 1691366400000 | 9274.3 |
| 1691452800000 | 9230.4 |
| 1691539200000 | 9184.49 |
| 1691625600000 | 9199.9 |
| 1691712000000 | 9175.9599 |
| 1691971200000 | 9187.93 |
| 1692057600000 | 9097.4599 |
| 1692144000000 | 9022.54 |
| 1692230400000 | 8951.22 |
| 1692316800000 | 8942.28 |
| 1692576000000 | 8976.72 |
| 1692662400000 | 8971.12 |
| 1692748800000 | 9067.1 |
| 1692835200000 | 8970.45 |
| 1692921600000 | 8991.2099 |
| 1693180800000 | 9059.75 |
| 1693267200000 | 9183.86 |
| 1693353600000 | 9233.52 |
| 1693440000000 | 9227.07 |
| STOXX Developed World ex Eurozone All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2016 | 8.7595513159844 | 8.0724715646131 |
| 2017 | 21.625900662104 | 24.002929070804 |
| 2018 | -8.450675368847 | -10.282299205405 |
| 2019 | 27.687267800015 | 26.291520817986 |
| 2020 | 17.138439768781 | 16.669496026851 |
| 2021 | 20.694053856224 | 17.292307002537 |
| 2022 | -18.776895931941 | -18.969363992581 |
| 2023 | 13.874261727846 | 12.667520687088 |
Methodology
The STOXX Developed World ex Eurozone All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets excluding Eurozone. STOXX Developed World ex Eurozone All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169662314 | SWDXEAR | .SWDXEAR | |
| Gross Return EUR | CH1169662322 | SWDXEAGR | .SWDXEAGR | |
| Price EUR | CH1169662330 | SWDXEAP | .SWDXEAP | |
| Net Return USD | CH1169662280 | SWDXEAV | .SWDXEAV | |
| Gross Return USD | CH1169662298 | SWDXEAGV | .SWDXEAGV | |
| Price USD | CH1169662306 | SWDXEAL | .SWDXEAL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 4.464% |
| Microsoft Corp. | Technology | USA | 4.156% |
| Amazon.com Inc. | Retail | USA | 2.100% |
| NVIDIA Corp. | Technology | USA | 1.903% |
| ALPHABET INC. CL A | Technology | USA | 1.375% |
| ALPHABET CLASS C | Technology | USA | 1.355% |
| TESLA | Automobiles and Parts | USA | 1.225% |
| META PLATFORMS CLASS A | Technology | USA | 1.182% |
| Exxon Mobil Corp. | Energy | USA | 0.834% |
| UnitedHealth Group Inc. | Health Care | USA | 0.827% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.