Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World Universal SMID Cap
Index Description
The STOXX Developed World Universal SMID Cap Index is a market cap weighted index designed to represent the performance of the Mid and Small Cap companies from the Developed Markets covering approximately 30% of the investable market capitalization. The STOXX Developed World Universal SMID Cap Index is suitable for global investment products which include funds, exchange traded funds and derivates, and can also be used for further building block approach strategies. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Broad, yet liquid coverage of Mid and Small Cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology
- Its countries follow the STOXX World Country classification framework
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World Universal SMID Cap | 22,551.3 | 19,017.3 | 2.6 | 0.7 | 74.7 | 0.0 | 0.4 | 0.0 | 3.6 |
| STOXX Developed World Universal | 79,071.5 | 72,173.5 | 46.5 | 14.1 | 3,904.1 | 0.1 | 5.4 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.6 |
|---|---|
| Technology | 12.3 |
| Healthcare | 9.4 |
| Real Estate | 6.9 |
| Financial Services | 5.7 |
| Utilities | 5.2 |
| Construction and Materials | 5.1 |
| Banks | 5.0 |
| Basic Resources | 4.7 |
| Consumer Products and Services | 4.5 |
Country weighting
| USA | 61.8 |
|---|---|
| Japan | 9.3 |
| UK | 4.3 |
| Canada | 4.1 |
| France | 2.8 |
| Germany | 2.6 |
| Australia | 2.6 |
| Switzerland | 2.4 |
| Sweden | 1.4 |
| Netherlands | 1.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World Universal SMID Cap | 2.8 | 2.8 | -1.2 | 31.2 | 40.3 | N/A | N/A | -1.2 | 9.5 | 7.0 |
| STOXX Developed World Universal | 0.9 | 0.9 | 4.7 | 55.0 | 84.9 | N/A | N/A | 4.7 | 15.7 | 13.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World Universal SMID Cap | N/A | N/A | 15.7 | 14.1 | 15.2 | N/A | N/A | -0.1 | 0.5 | 0.3 |
| STOXX Developed World Universal | N/A | N/A | 15.6 | 12.9 | 14.0 | N/A | N/A | 0.3 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World Universal SMID Cap | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5.8 | 5.8 | 5.3 | 6.5 | 6.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World Universal SMID Cap | 1.0 | 1.0 | 0.9 | 1.0 | 1.0 | 4.0 | 4.0 | -1.1 | -0.9 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of January 30, 2026
BENCHMARK INDICES
STOXX Developed World Universal SMID Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World Universal SMID Cap | 32.0 | 21.3 | 18.8 | 17.8 | 2.3 | 0.2 | 1.4 | 5.8 |
| STOXX Developed World Universal | 25.6 | 21.7 | 24.6 | 21.5 | 3.9 | 1.4 | 2.7 | 8.2 |
Performance and annual returns
| STOXX Developed World Universal SMID Cap | |
|---|---|
| 867024000000 | 1000 |
| 867110400000 | 1004.99 |
| 867196800000 | 1008.93 |
| 867283200000 | 1013.16 |
| 867369600000 | 1018.34 |
| 867628800000 | 1023.69 |
| 867715200000 | 1024.07 |
| 867801600000 | 1037.49 |
| 867888000000 | 1046.44 |
| 867974400000 | 1047.74 |
| 868233600000 | 1044.87 |
| 868320000000 | 1055.13 |
| 868406400000 | 1056.47 |
| 868492800000 | 1056.57 |
| 868579200000 | 1071.85 |
| 868838400000 | 1089.32 |
| 868924800000 | 1094.74 |
| 869011200000 | 1104.66 |
| 869097600000 | 1101.8 |
| 869184000000 | 1097.04 |
| 869443200000 | 1094.26 |
| 869529600000 | 1111.99 |
| 869616000000 | 1127.24 |
| 869702400000 | 1128.97 |
| 869788800000 | 1134.58 |
| 870048000000 | 1137.65 |
| 870134400000 | 1130.66 |
| 870220800000 | 1144.51 |
| 870307200000 | 1148.72 |
| 870393600000 | 1154.59 |
| 870652800000 | 1159.73 |
| 870739200000 | 1171.23 |
| 870825600000 | 1178.64 |
| 870912000000 | 1176.23 |
| 870998400000 | 1161.41 |
| 871257600000 | 1154.1 |
| 871344000000 | 1160.56 |
| 871430400000 | 1144.7 |
| 871516800000 | 1153.32 |
| 871603200000 | 1133.43 |
| 871862400000 | 1130.7 |
| 871948800000 | 1148.56 |
| 872035200000 | 1172.96 |
| 872121600000 | 1162.56 |
| 872208000000 | 1140.99 |
| 872467200000 | 1146.49 |
| 872553600000 | 1137.21 |
| 872640000000 | 1143.53 |
| 872726400000 | 1131.8 |
| 872812800000 | 1129.1 |
| 873072000000 | 1132.69 |
| 873158400000 | 1154.23 |
| 873244800000 | 1156.15 |
| 873331200000 | 1157.52 |
| 873417600000 | 1157.53 |
| 873676800000 | 1164.56 |
| 873763200000 | 1172.21 |
| 873849600000 | 1163.64 |
| 873936000000 | 1150.92 |
| 874022400000 | 1145.4 |
| 874281600000 | 1145.37 |
| 874368000000 | 1156.82 |
| 874454400000 | 1160.5 |
| 874540800000 | 1166.8 |
| 874627200000 | 1169.12 |
| 874886400000 | 1188.52 |
| 874972800000 | 1189.59 |
| 875059200000 | 1179.55 |
| 875145600000 | 1176.36 |
| 875232000000 | 1175.46 |
| 875491200000 | 1178 |
| 875577600000 | 1187.49 |
| 875664000000 | 1197.51 |
| 875750400000 | 1194.14 |
| 875836800000 | 1199.03 |
| 876096000000 | 1204.28 |
| 876182400000 | 1203.3 |
| 876268800000 | 1204.23 |
| 876355200000 | 1193.96 |
| 876441600000 | 1202.14 |
| 876700800000 | 1203.05 |
| 876787200000 | 1205.08 |
| 876873600000 | 1200.99 |
| 876960000000 | 1197.32 |
| 877046400000 | 1197.97 |
| 877305600000 | 1207.14 |
| 877392000000 | 1225.8 |
| 877478400000 | 1225.61 |
| 877564800000 | 1197 |
| 877651200000 | 1198.39 |
| 877910400000 | 1136.16 |
| 877996800000 | 1119.46 |
| 878083200000 | 1153.19 |
| 878169600000 | 1129.85 |
| 878256000000 | 1140.98 |
| 878515200000 | 1168.51 |
| 878601600000 | 1163.41 |
| 878688000000 | 1168.84 |
| 878774400000 | 1165.34 |
| 878860800000 | 1136.93 |
| 879120000000 | 1139.34 |
| 879206400000 | 1138.83 |
| 879292800000 | 1126.96 |
| 879379200000 | 1127.98 |
| 879465600000 | 1140.46 |
| 879724800000 | 1166.19 |
| 879811200000 | 1158.84 |
| 879897600000 | 1155.68 |
| 879984000000 | 1170.67 |
| 880070400000 | 1186.82 |
| 880329600000 | 1166.7 |
| 880416000000 | 1163.36 |
| 880502400000 | 1177.75 |
| 880588800000 | 1185.08 |
| 880675200000 | 1188.6 |
| 880934400000 | 1212.21 |
| 881020800000 | 1212.82 |
| 881107200000 | 1212.41 |
| 881193600000 | 1215.48 |
| 881280000000 | 1228.94 |
| 881539200000 | 1237.16 |
| 881625600000 | 1239.38 |
| 881712000000 | 1223.82 |
| 881798400000 | 1200.43 |
| 881884800000 | 1195.2 |
| 882144000000 | 1192.78 |
| 882230400000 | 1210.43 |
| 882316800000 | 1215.7 |
| 882403200000 | 1206.69 |
| 882489600000 | 1192.27 |
| 882748800000 | 1198.44 |
| 882835200000 | 1194.67 |
| 882921600000 | 1194.2 |
| 883008000000 | 1199.8 |
| 883094400000 | 1200.19 |
| 883353600000 | 1223.83 |
| 883440000000 | 1247.78 |
| 883526400000 | 1260.76 |
| 883699200000 | 1263.02 |
| 883958400000 | 1272.11 |
| 884044800000 | 1263.8 |
| 884131200000 | 1259.99 |
| 884217600000 | 1244.84 |
| 884304000000 | 1219.05 |
| 884563200000 | 1204.02 |
| 884649600000 | 1226.44 |
| 884736000000 | 1239.07 |
| 884822400000 | 1241.19 |
| 884908800000 | 1256.6 |
| 885168000000 | 1268.95 |
| 885254400000 | 1283.96 |
| 885340800000 | 1279.2 |
| 885427200000 | 1255.77 |
| 885513600000 | 1247.09 |
| 885772800000 | 1253.04 |
| 885859200000 | 1262.75 |
| 885945600000 | 1286.15 |
| 886032000000 | 1300.66 |
| 886118400000 | 1297.65 |
| 886377600000 | 1314.37 |
| 886464000000 | 1322.87 |
| 886550400000 | 1322.56 |
| 886636800000 | 1315.57 |
| 886723200000 | 1322.83 |
| 886982400000 | 1340.42 |
| 887068800000 | 1348.21 |
| 887155200000 | 1358.26 |
| 887241600000 | 1351.42 |
| 887328000000 | 1356.16 |
| 887587200000 | 1348.74 |
| 887673600000 | 1353.91 |
| 887760000000 | 1356.96 |
| 887846400000 | 1361.77 |
| 887932800000 | 1358.76 |
| 888192000000 | 1347.56 |
| 888278400000 | 1344.02 |
| 888364800000 | 1363.9 |
| 888451200000 | 1379.66 |
| 888537600000 | 1390.99 |
| 888796800000 | 1396.7 |
| 888883200000 | 1396.15 |
| 888969600000 | 1397.35 |
| 889056000000 | 1388.63 |
| 889142400000 | 1408.6 |
| 889401600000 | 1402.56 |
| 889488000000 | 1417.65 |
| 889574400000 | 1425.33 |
| 889660800000 | 1420.55 |
| 889747200000 | 1423.98 |
| 890006400000 | 1430.19 |
| 890092800000 | 1429.09 |
| 890179200000 | 1436.53 |
| 890265600000 | 1441.74 |
| 890352000000 | 1450.88 |
| 890611200000 | 1448.92 |
| 890697600000 | 1456.75 |
| 890784000000 | 1462.03 |
| 890870400000 | 1463.46 |
| 890956800000 | 1462.71 |
| 891216000000 | 1462.96 |
| 891302400000 | 1472.74 |
| 891388800000 | 1475.76 |
| 891475200000 | 1473.98 |
| 891561600000 | 1472.63 |
| 891820800000 | 1471.66 |
| 891907200000 | 1462.82 |
| 891993600000 | 1457.23 |
| 892080000000 | 1459.44 |
| 892166400000 | 1460.64 |
| 892425600000 | 1467.32 |
| 892512000000 | 1463.44 |
| 892598400000 | 1465.39 |
| 892684800000 | 1459.99 |
| 892771200000 | 1462.05 |
| 893030400000 | 1463.5 |
| 893116800000 | 1459.93 |
| 893203200000 | 1460.77 |
| 893289600000 | 1453.22 |
| 893376000000 | 1440.71 |
| 893635200000 | 1401.76 |
| 893721600000 | 1412.68 |
| 893808000000 | 1417.37 |
| 893894400000 | 1435.03 |
| 893980800000 | 1429.99 |
| 894240000000 | 1439.51 |
| 894326400000 | 1428.17 |
| 894412800000 | 1413.52 |
| 894499200000 | 1400.38 |
| 894585600000 | 1414.04 |
| 894844800000 | 1420.69 |
| 894931200000 | 1418.03 |
| 895017600000 | 1419.28 |
| 895104000000 | 1417.52 |
| 895190400000 | 1412.31 |
| 895449600000 | 1406.36 |
| 895536000000 | 1411.38 |
| 895622400000 | 1406.52 |
| 895708800000 | 1400.97 |
| 895795200000 | 1395.82 |
| 896054400000 | 1403.47 |
| 896140800000 | 1393.38 |
| 896227200000 | 1382.58 |
| 896313600000 | 1387.33 |
| 896400000000 | 1392.23 |
| 896659200000 | 1379.98 |
| 896745600000 | 1383.77 |
| 896832000000 | 1375.19 |
| 896918400000 | 1373.93 |
| 897004800000 | 1385.33 |
| 897264000000 | 1392.63 |
| 897350400000 | 1395.1 |
| 897436800000 | 1391.54 |
| 897523200000 | 1377.68 |
| 897609600000 | 1367.88 |
| 897868800000 | 1347.68 |
| 897955200000 | 1348.31 |
| 898041600000 | 1366.7 |
| 898128000000 | 1364.08 |
| 898214400000 | 1359.18 |
| 898473600000 | 1364.3 |
| 898560000000 | 1372.14 |
| 898646400000 | 1377.96 |
| 898732800000 | 1376.4 |
| 898819200000 | 1384.75 |
| 899078400000 | 1397.07 |
| 899164800000 | 1400.76 |
| 899251200000 | 1425.47 |
| 899337600000 | 1426.97 |
| 899424000000 | 1427.42 |
| 899683200000 | 1425.52 |
| 899769600000 | 1432.56 |
| 899856000000 | 1442.86 |
| 899942400000 | 1443.54 |
| 900028800000 | 1430.42 |
| 900288000000 | 1423.83 |
| 900374400000 | 1429.23 |
| 900460800000 | 1436.73 |
| 900547200000 | 1433.77 |
| 900633600000 | 1433.2 |
| 900892800000 | 1427.26 |
| 900979200000 | 1418.88 |
| 901065600000 | 1405.75 |
| 901152000000 | 1389.29 |
| 901238400000 | 1373.42 |
| 901497600000 | 1361.24 |
| 901584000000 | 1349.76 |
| 901670400000 | 1340.83 |
| 901756800000 | 1351.18 |
| 901843200000 | 1339.77 |
| 902102400000 | 1328.2 |
| 902188800000 | 1305.22 |
| 902275200000 | 1287.47 |
| 902361600000 | 1290.87 |
| 902448000000 | 1306.43 |
| 902707200000 | 1298.69 |
| 902793600000 | 1268.34 |
| 902880000000 | 1282.3 |
| 902966400000 | 1278.7 |
| 903052800000 | 1280.7 |
| 903312000000 | 1277.69 |
| 903398400000 | 1300.39 |
| 903484800000 | 1302.9 |
| 903571200000 | 1295.99 |
| 903657600000 | 1274.78 |
| 903916800000 | 1267.38 |
| 904003200000 | 1273.24 |
| 904089600000 | 1253.41 |
| 904176000000 | 1210.99 |
| 904262400000 | 1176.67 |
| 904521600000 | 1131.25 |
| 904608000000 | 1134.26 |
| 904694400000 | 1148.35 |
| 904780800000 | 1122.92 |
| 904867200000 | 1127.62 |
| 905126400000 | 1134.03 |
| 905212800000 | 1166.17 |
| 905299200000 | 1144.53 |
| 905385600000 | 1104.53 |
| 905472000000 | 1111.05 |
| 905731200000 | 1138.94 |
| 905817600000 | 1129.66 |
| 905904000000 | 1143.14 |
| 905990400000 | 1114.48 |
| 906076800000 | 1122.95 |
| 906336000000 | 1100.99 |
| 906422400000 | 1113.66 |
| 906508800000 | 1134.78 |
| 906595200000 | 1125.27 |
| 906681600000 | 1111.95 |
| 906940800000 | 1125.44 |
| 907027200000 | 1121.36 |
| 907113600000 | 1097.39 |
| 907200000000 | 1050.85 |
| 907286400000 | 1039.18 |
| 907545600000 | 1012.25 |
| 907632000000 | 1022.14 |
| 907718400000 | 1008.42 |
| 907804800000 | 982.35 |
| 907891200000 | 1015.23 |
| 908150400000 | 1047.85 |
| 908236800000 | 1034.8 |
| 908323200000 | 1049.46 |
| 908409600000 | 1066.09 |
| 908496000000 | 1087.06 |
| 908755200000 | 1102.53 |
| 908841600000 | 1124.5 |
| 908928000000 | 1129.68 |
| 909014400000 | 1130.76 |
| 909100800000 | 1123.62 |
| 909360000000 | 1132.29 |
| 909446400000 | 1147.75 |
| 909532800000 | 1143.01 |
| 909619200000 | 1151.23 |
| 909705600000 | 1173.09 |
| 909964800000 | 1193.69 |
| 910051200000 | 1197.69 |
| 910137600000 | 1223.16 |
| 910224000000 | 1216.53 |
| 910310400000 | 1223.14 |
| 910569600000 | 1228.69 |
| 910656000000 | 1218.03 |
| 910742400000 | 1214.62 |
| 910828800000 | 1215.85 |
| 910915200000 | 1217.03 |
| 911174400000 | 1211.98 |
| 911260800000 | 1213.22 |
| 911347200000 | 1213.6 |
| 911433600000 | 1230.74 |
| 911520000000 | 1245.39 |
| 911779200000 | 1269.22 |
| 911865600000 | 1270.29 |
| 911952000000 | 1272.13 |
| 912038400000 | 1276.69 |
| 912124800000 | 1281.13 |
| 912384000000 | 1251.37 |
| 912470400000 | 1236.54 |
| 912556800000 | 1235.5 |
| 912643200000 | 1231.24 |
| 912729600000 | 1240.57 |
| 912988800000 | 1246.04 |
| 913075200000 | 1241.94 |
| 913161600000 | 1243.71 |
| 913248000000 | 1229.64 |
| 913334400000 | 1218.23 |
| 913593600000 | 1201.65 |
| 913680000000 | 1208.97 |
| 913766400000 | 1215.85 |
| 913852800000 | 1226.14 |
| 913939200000 | 1232.1 |
| 914198400000 | 1250.11 |
| 914284800000 | 1244.55 |
| 914371200000 | 1257.94 |
| 914457600000 | 1261.03 |
| 914544000000 | 1262.54 |
| 914803200000 | 1266.69 |
| 914889600000 | 1271.42 |
| 914976000000 | 1274.61 |
| 915062400000 | 1289.29 |
| 915408000000 | 1285.31 |
| 915494400000 | 1293.44 |
| 915580800000 | 1319.9 |
| 915667200000 | 1324.41 |
| 915753600000 | 1338.56 |
| 916012800000 | 1344.41 |
| 916099200000 | 1324.26 |
| 916185600000 | 1289.97 |
| 916272000000 | 1283.67 |
| 916358400000 | 1309.63 |
| 916617600000 | 1314.13 |
| 916704000000 | 1314.97 |
| 916790400000 | 1318.81 |
| 916876800000 | 1305.71 |
| 916963200000 | 1293.54 |
| 917222400000 | 1297.86 |
| 917308800000 | 1305.66 |
| 917395200000 | 1306.84 |
| 917481600000 | 1322.38 |
| 917568000000 | 1335.96 |
| 917827200000 | 1345.53 |
| 917913600000 | 1338.64 |
| 918000000000 | 1344.09 |
| 918086400000 | 1337.71 |
| 918172800000 | 1327.76 |
| 918432000000 | 1330.42 |
| 918518400000 | 1304.72 |
| 918604800000 | 1294.62 |
| 918691200000 | 1315.95 |
| 918777600000 | 1306.1 |
| 919036800000 | 1309.69 |
| 919123200000 | 1313.18 |
| 919209600000 | 1292.67 |
| 919296000000 | 1297.2 |
| 919382400000 | 1311.78 |
| 919641600000 | 1337.11 |
| 919728000000 | 1345.76 |
| 919814400000 | 1341.11 |
| 919900800000 | 1325.71 |
| 919987200000 | 1330.99 |
| 920246400000 | 1334.66 |
| 920332800000 | 1331.69 |
| 920419200000 | 1328.35 |
| 920505600000 | 1343.62 |
| 920592000000 | 1362.35 |
| 920851200000 | 1365 |
| 920937600000 | 1365.2 |
| 921024000000 | 1369.18 |
| 921110400000 | 1390.03 |
| 921196800000 | 1378.01 |
| 921456000000 | 1384.14 |
| 921542400000 | 1390.78 |
| 921628800000 | 1380.88 |
| 921715200000 | 1385.06 |
| 921801600000 | 1391.99 |
| 922060800000 | 1388.18 |
| 922147200000 | 1366.16 |
| 922233600000 | 1364.02 |
| 922320000000 | 1389.74 |
| 922406400000 | 1400.99 |
| 922665600000 | 1418.44 |
| 922752000000 | 1403.59 |
| 922838400000 | 1407.07 |
| 922924800000 | 1409.25 |
| 923011200000 | 1413.37 |
| 923270400000 | 1426.87 |
| 923356800000 | 1423.41 |
| 923443200000 | 1419.52 |
| 923529600000 | 1429.49 |
| 923616000000 | 1444.93 |
| 923875200000 | 1442.39 |
| 923961600000 | 1456.2 |
| 924048000000 | 1462.6 |
| 924134400000 | 1480.5 |
| 924220800000 | 1495.83 |
| 924480000000 | 1502.86 |
| 924566400000 | 1490.81 |
| 924652800000 | 1507.98 |
| 924739200000 | 1518.96 |
| 924825600000 | 1520.5 |
| 925084800000 | 1532.23 |
| 925171200000 | 1533.52 |
| 925257600000 | 1537.06 |
| 925344000000 | 1543.42 |
| 925430400000 | 1544.51 |
| 925689600000 | 1557.24 |
| 925776000000 | 1548.49 |
| 925862400000 | 1541.63 |
| 925948800000 | 1530.69 |
| 926035200000 | 1531.71 |
| 926294400000 | 1534.73 |
| 926380800000 | 1549.78 |
| 926467200000 | 1560.31 |
| 926553600000 | 1569.64 |
| 926640000000 | 1539.79 |
| 926899200000 | 1528.76 |
| 926985600000 | 1530.14 |
| 927072000000 | 1536.06 |
| 927158400000 | 1542.32 |
| 927244800000 | 1551.54 |
| 927504000000 | 1534.82 |
| 927590400000 | 1514.01 |
| 927676800000 | 1534.07 |
| 927763200000 | 1529.02 |
| 927849600000 | 1538.34 |
| 928108800000 | 1542.96 |
| 928195200000 | 1536.98 |
| 928281600000 | 1554.76 |
| 928368000000 | 1556.94 |
| 928454400000 | 1576.85 |
| 928713600000 | 1593.69 |
| 928800000000 | 1572.95 |
| 928886400000 | 1578.15 |
| 928972800000 | 1569.04 |
| 929059200000 | 1567.88 |
| 929318400000 | 1565.3 |
| 929404800000 | 1570.61 |
| 929491200000 | 1599.99 |
| 929577600000 | 1611 |
| 929664000000 | 1605.84 |
| 929923200000 | 1623.83 |
| 930009600000 | 1620.67 |
| 930096000000 | 1617.81 |
| 930182400000 | 1598.47 |
| 930268800000 | 1581.78 |
| 930528000000 | 1605.02 |
| 930614400000 | 1622.28 |
| 930700800000 | 1632.89 |
| 930787200000 | 1656.14 |
| 930873600000 | 1669.96 |
| 931132800000 | 1674.86 |
| 931219200000 | 1673.33 |
| 931305600000 | 1671.36 |
| 931392000000 | 1676.45 |
| 931478400000 | 1681.17 |
| 931737600000 | 1691.14 |
| 931824000000 | 1677.4 |
| 931910400000 | 1685.47 |
| 931996800000 | 1690.88 |
| 932083200000 | 1691.16 |
| 932342400000 | 1691.87 |
| 932428800000 | 1640.04 |
| 932515200000 | 1628.96 |
| 932601600000 | 1616.98 |
| 932688000000 | 1615.04 |
| 932947200000 | 1575.98 |
| 933033600000 | 1588.87 |
| 933120000000 | 1594.88 |
| 933206400000 | 1572.3 |
| 933292800000 | 1581.66 |
| 933552000000 | 1581.88 |
| 933638400000 | 1574.43 |
| 933724800000 | 1552.61 |
| 933811200000 | 1539.67 |
| 933897600000 | 1534.03 |
| 934156800000 | 1541.51 |
| 934243200000 | 1527.25 |
| 934329600000 | 1548.39 |
| 934416000000 | 1559.45 |
| 934502400000 | 1586.86 |
| 934761600000 | 1597.37 |
| 934848000000 | 1611.73 |
| 934934400000 | 1607.83 |
| 935020800000 | 1593.25 |
| 935107200000 | 1602.73 |
| 935366400000 | 1624.88 |
| 935452800000 | 1628.07 |
| 935539200000 | 1642.45 |
| 935625600000 | 1636.88 |
| 935712000000 | 1626.28 |
| 935971200000 | 1619.01 |
| 936057600000 | 1604.18 |
| 936144000000 | 1612.83 |
| 936230400000 | 1589.44 |
| 936316800000 | 1624.04 |
| 936576000000 | 1633.18 |
| 936662400000 | 1627.36 |
| 936748800000 | 1620.43 |
| 936835200000 | 1643.74 |
| 936921600000 | 1661.8 |
| 937180800000 | 1673.27 |
| 937267200000 | 1661.25 |
| 937353600000 | 1656.92 |
| 937440000000 | 1639.55 |
| 937526400000 | 1645.85 |
| 937785600000 | 1643.06 |
| 937872000000 | 1620.4 |
| 937958400000 | 1609.17 |
| 938044800000 | 1603.39 |
| 938131200000 | 1579.34 |
| 938390400000 | 1589.78 |
| 938476800000 | 1581.92 |
| 938563200000 | 1568.91 |
| 938649600000 | 1577.17 |
| 938736000000 | 1573.33 |
| 938995200000 | 1586.04 |
| 939081600000 | 1585.77 |
| 939168000000 | 1593.41 |
| 939254400000 | 1591.21 |
| 939340800000 | 1603.98 |
| 939600000000 | 1610.47 |
| 939686400000 | 1587.45 |
| 939772800000 | 1560.06 |
| 939859200000 | 1557.96 |
| 939945600000 | 1523.73 |
| 940204800000 | 1504.74 |
| 940291200000 | 1518.5 |
| 940377600000 | 1538.47 |
| 940464000000 | 1532.02 |
| 940550400000 | 1561.23 |
| 940809600000 | 1564.97 |
| 940896000000 | 1569.74 |
| 940982400000 | 1577.21 |
| 941068800000 | 1600.37 |
| 941155200000 | 1628.18 |
| 941414400000 | 1631.32 |
| 941500800000 | 1639.37 |
| 941587200000 | 1648.29 |
| 941673600000 | 1665.53 |
| 941760000000 | 1673.31 |
| 942019200000 | 1679.22 |
| 942105600000 | 1676.27 |
| 942192000000 | 1685.46 |
| 942278400000 | 1690.7 |
| 942364800000 | 1711.29 |
| 942624000000 | 1716.68 |
| 942710400000 | 1725.54 |
| 942796800000 | 1719.02 |
| 942883200000 | 1743.56 |
| 942969600000 | 1746.21 |
| 943228800000 | 1738.72 |
| 943315200000 | 1731.89 |
| 943401600000 | 1749.46 |
| 943488000000 | 1753.49 |
| 943574400000 | 1776.28 |
| 943833600000 | 1778.59 |
| 943920000000 | 1768.9 |
| 944006400000 | 1771.63 |
| 944092800000 | 1790.66 |
| 944179200000 | 1817 |
| 944438400000 | 1786.92 |
| 944524800000 | 1788.89 |
| 944611200000 | 1781.86 |
| 944697600000 | 1790.8 |
| 944784000000 | 1799.53 |
| 945043200000 | 1807.32 |
| 945129600000 | 1796 |
| 945216000000 | 1797.71 |
| 945302400000 | 1793.15 |
| 945388800000 | 1809.18 |
| 945648000000 | 1814.7 |
| 945734400000 | 1831.64 |
| 945820800000 | 1851.28 |
| 945907200000 | 1857.4 |
| 945993600000 | 1858.18 |
| 946252800000 | 1867.93 |
| 946339200000 | 1880.13 |
| 946425600000 | 1901.14 |
| 946512000000 | 1908.6 |
| 946598400000 | 1917.95 |
| 946857600000 | 1893.7 |
| 946944000000 | 1819.04 |
| 947030400000 | 1793.14 |
| 947116800000 | 1781.59 |
| 947203200000 | 1821.7 |
| 947462400000 | 1866.68 |
| 947548800000 | 1846.92 |
| 947635200000 | 1840.51 |
| 947721600000 | 1866.69 |
| 947808000000 | 1906.61 |
| 948067200000 | 1925.83 |
| 948153600000 | 1919.44 |
| 948240000000 | 1915.77 |
| 948326400000 | 1919.01 |
| 948412800000 | 1925.71 |
| 948672000000 | 1913.37 |
| 948758400000 | 1900.16 |
| 948844800000 | 1908.68 |
| 948931200000 | 1926.28 |
| 949017600000 | 1913.29 |
| 949276800000 | 1906.66 |
| 949363200000 | 1930.95 |
| 949449600000 | 1944.63 |
| 949536000000 | 1953.46 |
| 949622400000 | 1973.96 |
| 949881600000 | 1980.48 |
| 949968000000 | 1988.44 |
| 950054400000 | 1967.66 |
| 950140800000 | 1978.45 |
| 950227200000 | 1969.67 |
| 950486400000 | 1974.09 |
| 950572800000 | 1964.64 |
| 950659200000 | 1976.36 |
| 950745600000 | 1995.75 |
| 950832000000 | 1971.89 |
| 951091200000 | 1955.16 |
| 951177600000 | 1920.17 |
| 951264000000 | 1949.66 |
| 951350400000 | 1976.89 |
| 951436800000 | 2009.08 |
| 951696000000 | 2030.61 |
| 951782400000 | 2072.18 |
| 951868800000 | 2095 |
| 951955200000 | 2095.97 |
| 952041600000 | 2136.83 |
| 952300800000 | 2143.93 |
| 952387200000 | 2135.01 |
| 952473600000 | 2125.29 |
| 952560000000 | 2136.93 |
| 952646400000 | 2144.64 |
| 952905600000 | 2095.16 |
| 952992000000 | 2065.96 |
| 953078400000 | 2036.54 |
| 953164800000 | 2098.63 |
| 953251200000 | 2119.41 |
| 953510400000 | 2090.7 |
| 953596800000 | 2098.18 |
| 953683200000 | 2139.81 |
| 953769600000 | 2129.2 |
| 953856000000 | 2137.73 |
| 954115200000 | 2146.31 |
| 954201600000 | 2137.27 |
| 954288000000 | 2142.67 |
| 954374400000 | 2094.07 |
| 954460800000 | 2138.54 |
| 954720000000 | 2080.62 |
| 954806400000 | 2048.75 |
| 954892800000 | 2033.81 |
| 954979200000 | 2092.31 |
| 955065600000 | 2122.1 |
| 955324800000 | 2079.94 |
| 955411200000 | 2048.36 |
| 955497600000 | 2027.65 |
| 955584000000 | 2009.28 |
| 955670400000 | 1916.75 |
| 955929600000 | 1909.73 |
| 956016000000 | 1978.01 |
| 956102400000 | 2005.98 |
| 956188800000 | 2011.18 |
| 956275200000 | 2009.25 |
| 956534400000 | 1998.92 |
| 956620800000 | 2072.95 |
| 956707200000 | 2075.19 |
| 956793600000 | 2106.86 |
| 956880000000 | 2129.39 |
| 957139200000 | 2155.96 |
| 957225600000 | 2143.83 |
| 957312000000 | 2146.82 |
| 957398400000 | 2162.11 |
| 957484800000 | 2169.47 |
| 957744000000 | 2149.61 |
| 957830400000 | 2107.06 |
| 957916800000 | 2047.41 |
| 958003200000 | 2087.24 |
| 958089600000 | 2100.93 |
| 958348800000 | 2104.2 |
| 958435200000 | 2154.9 |
| 958521600000 | 2155.47 |
| 958608000000 | 2132.28 |
| 958694400000 | 2092.5 |
| 958953600000 | 2049.51 |
| 959040000000 | 2018.4 |
| 959126400000 | 2007.58 |
| 959212800000 | 2011.89 |
| 959299200000 | 1968.11 |
| 959558400000 | 1978.96 |
| 959644800000 | 2018.83 |
| 959731200000 | 2018.39 |
| 959817600000 | 2063.58 |
| 959904000000 | 2101.2 |
| 960163200000 | 2103.99 |
| 960249600000 | 2074.6 |
| 960336000000 | 2082.55 |
| 960422400000 | 2082.8 |
| 960508800000 | 2095.04 |
| 960768000000 | 2072.34 |
| 960854400000 | 2070.92 |
| 960940800000 | 2066.59 |
| 961027200000 | 2079.32 |
| 961113600000 | 2063.51 |
| 961372800000 | 2091.81 |
| 961459200000 | 2111.74 |
| 961545600000 | 2123.75 |
| 961632000000 | 2119.3 |
| 961718400000 | 2111.07 |
| 961977600000 | 2118.13 |
| 962064000000 | 2098.23 |
| 962150400000 | 2116.62 |
| 962236800000 | 2095.69 |
| 962323200000 | 2093.53 |
| 962582400000 | 2125.85 |
| 962668800000 | 2129.75 |
| 962755200000 | 2093.66 |
| 962841600000 | 2111.75 |
| 962928000000 | 2147.67 |
| 963187200000 | 2150.16 |
| 963273600000 | 2160.46 |
| 963360000000 | 2197.78 |
| 963446400000 | 2218.38 |
| 963532800000 | 2227.41 |
| 963792000000 | 2237.21 |
| 963878400000 | 2213.62 |
| 963964800000 | 2206.2 |
| 964051200000 | 2222.77 |
| 964137600000 | 2185.64 |
| 964396800000 | 2162.4 |
| 964483200000 | 2151.14 |
| 964569600000 | 2134.99 |
| 964656000000 | 2118.27 |
| 964742400000 | 2094.19 |
| 965001600000 | 2108.16 |
| 965088000000 | 2120.17 |
| 965174400000 | 2142.13 |
| 965260800000 | 2163.9 |
| 965347200000 | 2175.21 |
| 965606400000 | 2202.58 |
| 965692800000 | 2220.5 |
| 965779200000 | 2233.52 |
| 965865600000 | 2205.28 |
| 965952000000 | 2233.43 |
| 966211200000 | 2252.06 |
| 966297600000 | 2231.88 |
| 966384000000 | 2236.3 |
| 966470400000 | 2247.53 |
| 966556800000 | 2262 |
| 966816000000 | 2268.65 |
| 966902400000 | 2289.29 |
| 966988800000 | 2300.49 |
| 967075200000 | 2296.47 |
| 967161600000 | 2302.19 |
| 967420800000 | 2312.97 |
| 967507200000 | 2324.22 |
| 967593600000 | 2335.59 |
| 967680000000 | 2371.76 |
| 967766400000 | 2366.28 |
| 968025600000 | 2372.25 |
| 968112000000 | 2375.53 |
| 968198400000 | 2387 |
| 968284800000 | 2405.03 |
| 968371200000 | 2396.37 |
| 968630400000 | 2391.78 |
| 968716800000 | 2386.81 |
| 968803200000 | 2383.04 |
| 968889600000 | 2395.38 |
| 968976000000 | 2385.59 |
| 969235200000 | 2359.1 |
| 969321600000 | 2371.95 |
| 969408000000 | 2379.19 |
| 969494400000 | 2340.58 |
| 969580800000 | 2283.97 |
| 969840000000 | 2306.8 |
| 969926400000 | 2282.69 |
| 970012800000 | 2279.5 |
| 970099200000 | 2304.79 |
| 970185600000 | 2304.84 |
| 970444800000 | 2300.55 |
| 970531200000 | 2297.49 |
| 970617600000 | 2298.92 |
| 970704000000 | 2297.88 |
| 970790400000 | 2271.9 |
| 971049600000 | 2262.22 |
| 971136000000 | 2244.14 |
| 971222400000 | 2213.35 |
| 971308800000 | 2197.22 |
| 971395200000 | 2244.42 |
| 971654400000 | 2271.1 |
| 971740800000 | 2233.68 |
| 971827200000 | 2221.96 |
| 971913600000 | 2274.48 |
| 972000000000 | 2302.34 |
| 972259200000 | 2324.35 |
| 972345600000 | 2327.26 |
| 972432000000 | 2308.62 |
| 972518400000 | 2302.75 |
| 972604800000 | 2290.63 |
| 972864000000 | 2297.54 |
| 972950400000 | 2328.57 |
| 973036800000 | 2319.63 |
| 973123200000 | 2337.88 |
| 973209600000 | 2333.59 |
| 973468800000 | 2350.45 |
| 973555200000 | 2352.6 |
| 973641600000 | 2344.65 |
| 973728000000 | 2301.99 |
| 973814400000 | 2266.65 |
| 974073600000 | 2240.03 |
| 974160000000 | 2276.25 |
| 974246400000 | 2296.57 |
| 974332800000 | 2279.14 |
| 974419200000 | 2280.63 |
| 974678400000 | 2250.55 |
| 974764800000 | 2250.82 |
| 974851200000 | 2213.29 |
| 974937600000 | 2226.39 |
| 975024000000 | 2258.15 |
| 975283200000 | 2247.28 |
| 975369600000 | 2206.51 |
| 975456000000 | 2189.28 |
| 975542400000 | 2140.19 |
| 975628800000 | 2158.3 |
| 975888000000 | 2131.09 |
| 975974400000 | 2190.1 |
| 976060800000 | 2170.12 |
| 976147200000 | 2159.22 |
| 976233600000 | 2215.3 |
| 976492800000 | 2259.12 |
| 976579200000 | 2231.72 |
| 976665600000 | 2212.45 |
| 976752000000 | 2157.11 |
| 976838400000 | 2115.55 |
| 977097600000 | 2139.73 |
| 977184000000 | 2130.89 |
| 977270400000 | 2055.64 |
| 977356800000 | 2041.47 |
| 977443200000 | 2063.37 |
| 977702400000 | 2070.13 |
| 977788800000 | 2075.89 |
| 977875200000 | 2105.55 |
| 977961600000 | 2134.93 |
| 978048000000 | 2099.55 |
| 978393600000 | 2028.72 |
| 978480000000 | 2066.25 |
| 978566400000 | 2041.76 |
| 978652800000 | 2001.13 |
| 978912000000 | 2007.7 |
| 978998400000 | 2015.57 |
| 979084800000 | 2030.89 |
| 979171200000 | 2015.67 |
| 979257600000 | 2016.8 |
| 979516800000 | 2035.34 |
| 979603200000 | 2045.62 |
| 979689600000 | 2072.42 |
| 979776000000 | 2059.06 |
| 979862400000 | 2067.33 |
| 980121600000 | 2070.85 |
| 980208000000 | 2095.35 |
| 980294400000 | 2123.3 |
| 980380800000 | 2133.46 |
| 980467200000 | 2131.81 |
| 980726400000 | 2159.23 |
| 980812800000 | 2151.34 |
| 980899200000 | 2142 |
| 980985600000 | 2125.38 |
| 981072000000 | 2120.86 |
| 981331200000 | 2106.15 |
| 981417600000 | 2130.13 |
| 981504000000 | 2117.63 |
| 981590400000 | 2136.82 |
| 981676800000 | 2112.9 |
| 981936000000 | 2112.52 |
| 982022400000 | 2131.84 |
| 982108800000 | 2134.49 |
| 982195200000 | 2176.51 |
| 982281600000 | 2136.12 |
| 982540800000 | 2117.45 |
| 982627200000 | 2124.4 |
| 982713600000 | 2099.21 |
| 982800000000 | 2098.87 |
| 982886400000 | 2074.83 |
| 983145600000 | 2111.96 |
| 983232000000 | 2089.4 |
| 983318400000 | 2063.28 |
| 983404800000 | 2037.6 |
| 983491200000 | 2032.63 |
| 983750400000 | 2044.91 |
| 983836800000 | 2062.69 |
| 983923200000 | 2077.63 |
| 984009600000 | 2071.13 |
| 984096000000 | 2047.79 |
| 984355200000 | 1996.41 |
| 984441600000 | 2008.47 |
| 984528000000 | 1982.99 |
| 984614400000 | 2002.89 |
| 984700800000 | 1975.11 |
| 984960000000 | 1989.74 |
| 985046400000 | 1965.33 |
| 985132800000 | 1956.95 |
| 985219200000 | 1939.12 |
| 985305600000 | 1967.15 |
| 985564800000 | 2000.42 |
| 985651200000 | 2013.5 |
| 985737600000 | 2011.69 |
| 985824000000 | 2013.52 |
| 985910400000 | 2023.42 |
| 986169600000 | 1997.69 |
| 986256000000 | 1936.56 |
| 986342400000 | 1919.28 |
| 986428800000 | 1984.52 |
| 986515200000 | 1952.33 |
| 986774400000 | 1966.13 |
| 986860800000 | 2028.06 |
| 986947200000 | 2035.23 |
| 987033600000 | 2045.84 |
| 987120000000 | 2053.39 |
| 987379200000 | 2053.7 |
| 987465600000 | 2072.52 |
| 987552000000 | 2126.6 |
| 987638400000 | 2125.92 |
| 987724800000 | 2093.86 |
| 987984000000 | 2087.28 |
| 988070400000 | 2088.98 |
| 988156800000 | 2105.87 |
| 988243200000 | 2116.64 |
| 988329600000 | 2156.43 |
| 988588800000 | 2179.21 |
| 988675200000 | 2190.5 |
| 988761600000 | 2188.97 |
| 988848000000 | 2173.69 |
| 988934400000 | 2182.8 |
| 989193600000 | 2186.14 |
| 989280000000 | 2198.85 |
| 989366400000 | 2188.05 |
| 989452800000 | 2202.31 |
| 989539200000 | 2219.63 |
| 989798400000 | 2215.75 |
| 989884800000 | 2216.05 |
| 989971200000 | 2232.72 |
| 990057600000 | 2265.53 |
| 990144000000 | 2278.95 |
| 990403200000 | 2319.48 |
| 990489600000 | 2352.4 |
| 990576000000 | 2344.42 |
| 990662400000 | 2342.62 |
| 990748800000 | 2331.76 |
| 991008000000 | 2328.02 |
| 991094400000 | 2322.34 |
| 991180800000 | 2286.44 |
| 991267200000 | 2323.27 |
| 991353600000 | 2331.07 |
| 991612800000 | 2344.89 |
| 991699200000 | 2353.59 |
| 991785600000 | 2345.98 |
| 991872000000 | 2349.42 |
| 991958400000 | 2338.33 |
| 992217600000 | 2330.52 |
| 992304000000 | 2303.73 |
| 992390400000 | 2291.98 |
| 992476800000 | 2235.63 |
| 992563200000 | 2225.24 |
| 992822400000 | 2214.71 |
| 992908800000 | 2227.62 |
| 992995200000 | 2233.68 |
| 993081600000 | 2243.24 |
| 993168000000 | 2232.25 |
| 993427200000 | 2211.32 |
| 993513600000 | 2214.17 |
| 993600000000 | 2218.36 |
| 993686400000 | 2265.49 |
| 993772800000 | 2289.39 |
| 994032000000 | 2287.91 |
| 994118400000 | 2278.79 |
| 994204800000 | 2277.54 |
| 994291200000 | 2283.04 |
| 994377600000 | 2221.53 |
| 994636800000 | 2217.41 |
| 994723200000 | 2188.32 |
| 994809600000 | 2168.06 |
| 994896000000 | 2218.54 |
| 994982400000 | 2222.59 |
| 995241600000 | 2198.35 |
| 995328000000 | 2196.45 |
| 995414400000 | 2158.91 |
| 995500800000 | 2168.76 |
| 995587200000 | 2158.76 |
| 995846400000 | 2141.27 |
| 995932800000 | 2104.94 |
| 996019200000 | 2107.39 |
| 996105600000 | 2133.03 |
| 996192000000 | 2147.9 |
| 996451200000 | 2147.71 |
| 996537600000 | 2160.43 |
| 996624000000 | 2163.37 |
| 996710400000 | 2173.08 |
| 996796800000 | 2160.84 |
| 997056000000 | 2151.06 |
| 997142400000 | 2161.07 |
| 997228800000 | 2133.45 |
| 997315200000 | 2099.19 |
| 997401600000 | 2098.6 |
| 997660800000 | 2094.66 |
| 997747200000 | 2100.82 |
| 997833600000 | 2082.71 |
| 997920000000 | 2071.51 |
| 998006400000 | 2051.21 |
| 998265600000 | 2054.72 |
| 998352000000 | 2053.68 |
| 998438400000 | 2055.41 |
| 998524800000 | 2056.81 |
| 998611200000 | 2078.95 |
| 998870400000 | 2080.62 |
| 998956800000 | 2066.65 |
| 999043200000 | 2056.44 |
| 999129600000 | 2023.32 |
| 999216000000 | 2033.4 |
| 999475200000 | 2028.08 |
| 999561600000 | 2071.7 |
| 999648000000 | 2050.95 |
| 999734400000 | 2021.79 |
| 999820800000 | 1975.49 |
| 1000080000000 | 1962.29 |
| 1000166400000 | 1916.41 |
| 1000252800000 | 1907.65 |
| 1000339200000 | 1908.8 |
| 1000425600000 | 1882.26 |
| 1000684800000 | 1803.13 |
| 1000771200000 | 1786.23 |
| 1000857600000 | 1754.19 |
| 1000944000000 | 1712.23 |
| 1001030400000 | 1691.04 |
| 1001289600000 | 1736.12 |
| 1001376000000 | 1737.03 |
| 1001462400000 | 1729.1 |
| 1001548800000 | 1746.05 |
| 1001635200000 | 1806.2 |
| 1001894400000 | 1780.66 |
| 1001980800000 | 1794.77 |
| 1002067200000 | 1825.2 |
| 1002153600000 | 1848.72 |
| 1002240000000 | 1842.28 |
| 1002499200000 | 1828.86 |
| 1002585600000 | 1829.08 |
| 1002672000000 | 1864.58 |
| 1002758400000 | 1922.45 |
| 1002844800000 | 1901.32 |
| 1003104000000 | 1901.69 |
| 1003190400000 | 1913.66 |
| 1003276800000 | 1908.25 |
| 1003363200000 | 1884.88 |
| 1003449600000 | 1898.86 |
| 1003708800000 | 1924.99 |
| 1003795200000 | 1935.58 |
| 1003881600000 | 1935.97 |
| 1003968000000 | 1949.8 |
| 1004054400000 | 1966.19 |
| 1004313600000 | 1915.18 |
| 1004400000000 | 1882.92 |
| 1004486400000 | 1901.38 |
| 1004572800000 | 1914.1 |
| 1004659200000 | 1920.47 |
| 1004918400000 | 1969.66 |
| 1005004800000 | 1986.48 |
| 1005091200000 | 1987.8 |
| 1005177600000 | 1997.59 |
| 1005264000000 | 1990.73 |
| 1005523200000 | 1982.87 |
| 1005609600000 | 2035.54 |
| 1005696000000 | 2041.67 |
| 1005782400000 | 2048.69 |
| 1005868800000 | 2046.52 |
| 1006128000000 | 2076.79 |
| 1006214400000 | 2056.04 |
| 1006300800000 | 2056.09 |
| 1006387200000 | 2056.93 |
| 1006473600000 | 2070.8 |
| 1006732800000 | 2085.18 |
| 1006819200000 | 2077.98 |
| 1006905600000 | 2042.26 |
| 1006992000000 | 2052.64 |
| 1007078400000 | 2037.39 |
| 1007337600000 | 2028.73 |
| 1007424000000 | 2058.74 |
| 1007510400000 | 2112.55 |
| 1007596800000 | 2105.4 |
| 1007683200000 | 2101.98 |
| 1007942400000 | 2076.67 |
| 1008028800000 | 2070.51 |
| 1008115200000 | 2055.63 |
| 1008201600000 | 2033.23 |
| 1008288000000 | 2014.8 |
| 1008547200000 | 2028.11 |
| 1008633600000 | 2045.66 |
| 1008720000000 | 2043.27 |
| 1008806400000 | 2033.93 |
| 1008892800000 | 2066.07 |
| 1009152000000 | 2074.86 |
| 1009238400000 | 2093.52 |
| 1009324800000 | 2098.1 |
| 1009411200000 | 2104.01 |
| 1009497600000 | 2121.76 |
| 1009756800000 | 2105.18 |
| 1009929600000 | 2065.23 |
| 1010016000000 | 2093.42 |
| 1010102400000 | 2123.88 |
| 1010361600000 | 2119.16 |
| 1010448000000 | 2113.27 |
| 1010534400000 | 2110.67 |
| 1010620800000 | 2101.06 |
| 1010707200000 | 2092.07 |
| 1010966400000 | 2065.14 |
| 1011052800000 | 2080.74 |
| 1011139200000 | 2063.71 |
| 1011225600000 | 2080.39 |
| 1011312000000 | 2066.66 |
| 1011571200000 | 2068.47 |
| 1011657600000 | 2051.11 |
| 1011744000000 | 2079.89 |
| 1011830400000 | 2092.85 |
| 1011916800000 | 2120.07 |
| 1012176000000 | 2132.68 |
| 1012262400000 | 2101.05 |
| 1012348800000 | 2110.37 |
| 1012435200000 | 2136.86 |
| 1012521600000 | 2128.26 |
| 1012780800000 | 2080.68 |
| 1012867200000 | 2069.46 |
| 1012953600000 | 2050.9 |
| 1013040000000 | 2038.68 |
| 1013126400000 | 2057.07 |
| 1013385600000 | 2073.26 |
| 1013472000000 | 2080.94 |
| 1013558400000 | 2105.77 |
| 1013644800000 | 2104.02 |
| 1013731200000 | 2097.7 |
| 1013990400000 | 2099.51 |
| 1014076800000 | 2051.94 |
| 1014163200000 | 2071.92 |
| 1014249600000 | 2069.06 |
| 1014336000000 | 2061.14 |
| 1014595200000 | 2092.7 |
| 1014681600000 | 2114.47 |
| 1014768000000 | 2128.88 |
| 1014854400000 | 2119.3 |
| 1014940800000 | 2156.47 |
| 1015200000000 | 2199.59 |
| 1015286400000 | 2192.99 |
| 1015372800000 | 2202.77 |
| 1015459200000 | 2202.94 |
| 1015545600000 | 2231.79 |
| 1015804800000 | 2232.09 |
| 1015891200000 | 2220.38 |
| 1015977600000 | 2202.3 |
| 1016064000000 | 2196.14 |
| 1016150400000 | 2212.84 |
| 1016409600000 | 2219.8 |
| 1016496000000 | 2230.09 |
| 1016582400000 | 2207.56 |
| 1016668800000 | 2216.23 |
| 1016755200000 | 2216.9 |
| 1017014400000 | 2194.98 |
| 1017100800000 | 2203.76 |
| 1017187200000 | 2230.61 |
| 1017273600000 | 2245.17 |
| 1017360000000 | 2240.97 |
| 1017619200000 | 2221.42 |
| 1017705600000 | 2209.15 |
| 1017792000000 | 2195.72 |
| 1017878400000 | 2202.03 |
| 1017964800000 | 2203.52 |
| 1018224000000 | 2220.25 |
| 1018310400000 | 2206.63 |
| 1018396800000 | 2230.79 |
| 1018483200000 | 2199.58 |
| 1018569600000 | 2218.27 |
| 1018828800000 | 2215.98 |
| 1018915200000 | 2242.88 |
| 1019001600000 | 2234.29 |
| 1019088000000 | 2229.71 |
| 1019174400000 | 2228.53 |
| 1019433600000 | 2218.23 |
| 1019520000000 | 2215 |
| 1019606400000 | 2199.95 |
| 1019692800000 | 2186.44 |
| 1019779200000 | 2163.57 |
| 1020038400000 | 2147.83 |
| 1020124800000 | 2170.12 |
| 1020211200000 | 2167.93 |
| 1020297600000 | 2177.92 |
| 1020384000000 | 2144.36 |
| 1020643200000 | 2122.4 |
| 1020729600000 | 2113.04 |
| 1020816000000 | 2168.49 |
| 1020902400000 | 2147.48 |
| 1020988800000 | 2122.03 |
| 1021248000000 | 2139.7 |
| 1021334400000 | 2184.59 |
| 1021420800000 | 2181.26 |
| 1021507200000 | 2171.17 |
| 1021593600000 | 2160.64 |
| 1021852800000 | 2147.22 |
| 1021939200000 | 2139.89 |
| 1022025600000 | 2127.59 |
| 1022112000000 | 2150.43 |
| 1022198400000 | 2144.26 |
| 1022457600000 | 2144.87 |
| 1022544000000 | 2120.8 |
| 1022630400000 | 2099.8 |
| 1022716800000 | 2084.67 |
| 1022803200000 | 2104.81 |
| 1023062400000 | 2067.14 |
| 1023148800000 | 2045.51 |
| 1023235200000 | 2058.56 |
| 1023321600000 | 2025.58 |
| 1023408000000 | 2026.13 |
| 1023667200000 | 2029.79 |
| 1023753600000 | 2008.96 |
| 1023840000000 | 1999.09 |
| 1023926400000 | 1981.07 |
| 1024012800000 | 1963.8 |
| 1024272000000 | 1998.02 |
| 1024358400000 | 1986.56 |
| 1024444800000 | 1954.86 |
| 1024531200000 | 1928.03 |
| 1024617600000 | 1904.95 |
| 1024876800000 | 1891.84 |
| 1024963200000 | 1876.95 |
| 1025049600000 | 1842.77 |
| 1025136000000 | 1864.88 |
| 1025222400000 | 1879.05 |
| 1025481600000 | 1859.31 |
| 1025568000000 | 1828.46 |
| 1025654400000 | 1822.84 |
| 1025740800000 | 1826.27 |
| 1025827200000 | 1879.33 |
| 1026086400000 | 1846.61 |
| 1026172800000 | 1815.85 |
| 1026259200000 | 1783.59 |
| 1026345600000 | 1769.87 |
| 1026432000000 | 1762.05 |
| 1026691200000 | 1716.15 |
| 1026777600000 | 1698.14 |
| 1026864000000 | 1703.55 |
| 1026950400000 | 1689.07 |
| 1027036800000 | 1639.83 |
| 1027296000000 | 1608.79 |
| 1027382400000 | 1596.4 |
| 1027468800000 | 1621.43 |
| 1027555200000 | 1619.91 |
| 1027641600000 | 1632.39 |
| 1027900800000 | 1710.15 |
| 1027987200000 | 1710.88 |
| 1028073600000 | 1718.61 |
| 1028160000000 | 1638.22 |
| 1028246400000 | 1603.98 |
| 1028505600000 | 1570.37 |
| 1028592000000 | 1617.53 |
| 1028678400000 | 1621.84 |
| 1028764800000 | 1661.21 |
| 1028851200000 | 1669.03 |
| 1029110400000 | 1650.39 |
| 1029196800000 | 1628.67 |
| 1029283200000 | 1656.1 |
| 1029369600000 | 1677.93 |
| 1029456000000 | 1680.28 |
| 1029715200000 | 1707.6 |
| 1029801600000 | 1693.05 |
| 1029888000000 | 1709.19 |
| 1029974400000 | 1743.55 |
| 1030060800000 | 1717.62 |
| 1030320000000 | 1731.81 |
| 1030406400000 | 1704.87 |
| 1030492800000 | 1678.6 |
| 1030579200000 | 1669.7 |
| 1030665600000 | 1674.88 |
| 1030924800000 | 1665 |
| 1031011200000 | 1605.77 |
| 1031097600000 | 1622.08 |
| 1031184000000 | 1605.59 |
| 1031270400000 | 1638.4 |
| 1031529600000 | 1649.16 |
| 1031616000000 | 1665.88 |
| 1031702400000 | 1671.51 |
| 1031788800000 | 1636.12 |
| 1031875200000 | 1640.8 |
| 1032134400000 | 1637.13 |
| 1032220800000 | 1625.26 |
| 1032307200000 | 1601.2 |
| 1032393600000 | 1564.01 |
| 1032480000000 | 1565.4 |
| 1032739200000 | 1542.03 |
| 1032825600000 | 1517.05 |
| 1032912000000 | 1544.56 |
| 1032998400000 | 1570.42 |
| 1033084800000 | 1553.94 |
| 1033344000000 | 1526.17 |
| 1033430400000 | 1542.25 |
| 1033516800000 | 1517.93 |
| 1033603200000 | 1499.09 |
| 1033689600000 | 1482.25 |
| 1033948800000 | 1445.23 |
| 1034035200000 | 1457.24 |
| 1034121600000 | 1408.89 |
| 1034208000000 | 1441.46 |
| 1034294400000 | 1483.7 |
| 1034553600000 | 1486.97 |
| 1034640000000 | 1548.8 |
| 1034726400000 | 1523.07 |
| 1034812800000 | 1573.85 |
| 1034899200000 | 1577.36 |
| 1035158400000 | 1597.08 |
| 1035244800000 | 1568.9 |
| 1035331200000 | 1579.19 |
| 1035417600000 | 1573.27 |
| 1035504000000 | 1585.79 |
| 1035763200000 | 1573.99 |
| 1035849600000 | 1556.28 |
| 1035936000000 | 1573.25 |
| 1036022400000 | 1569.62 |
| 1036108800000 | 1579.92 |
| 1036368000000 | 1596.18 |
| 1036454400000 | 1595.26 |
| 1036540800000 | 1611.68 |
| 1036627200000 | 1574.26 |
| 1036713600000 | 1551.46 |
| 1036972800000 | 1525.42 |
| 1037059200000 | 1537.43 |
| 1037145600000 | 1537.08 |
| 1037232000000 | 1562.11 |
| 1037318400000 | 1568.36 |
| 1037577600000 | 1561.2 |
| 1037664000000 | 1552.37 |
| 1037750400000 | 1574.74 |
| 1037836800000 | 1612.1 |
| 1037923200000 | 1622.37 |
| 1038182400000 | 1638.23 |
| 1038268800000 | 1611.13 |
| 1038355200000 | 1647.88 |
| 1038441600000 | 1650.23 |
| 1038528000000 | 1650.74 |
| 1038787200000 | 1647.59 |
| 1038873600000 | 1625.83 |
| 1038960000000 | 1606.38 |
| 1039046400000 | 1598.11 |
| 1039132800000 | 1589.01 |
| 1039392000000 | 1561.27 |
| 1039478400000 | 1575.12 |
| 1039564800000 | 1580.51 |
| 1039651200000 | 1567.37 |
| 1039737600000 | 1547.15 |
| 1039996800000 | 1564.88 |
| 1040083200000 | 1550.33 |
| 1040169600000 | 1533.02 |
| 1040256000000 | 1528.44 |
| 1040342400000 | 1540.17 |
| 1040601600000 | 1545.34 |
| 1040688000000 | 1536.73 |
| 1040774400000 | 1535.03 |
| 1040860800000 | 1538.23 |
| 1040947200000 | 1513.16 |
| 1041206400000 | 1511.02 |
| 1041292800000 | 1514.76 |
| 1041465600000 | 1561.1 |
| 1041552000000 | 1554.05 |
| 1041811200000 | 1569.64 |
| 1041897600000 | 1564.37 |
| 1041984000000 | 1538.56 |
| 1042070400000 | 1552.83 |
| 1042156800000 | 1548.45 |
| 1042416000000 | 1547.15 |
| 1042502400000 | 1551.98 |
| 1042588800000 | 1543.25 |
| 1042675200000 | 1538.88 |
| 1042761600000 | 1516.6 |
| 1043020800000 | 1510.92 |
| 1043107200000 | 1491.39 |
| 1043193600000 | 1479.09 |
| 1043280000000 | 1486.35 |
| 1043366400000 | 1456.54 |
| 1043625600000 | 1427.99 |
| 1043712000000 | 1436.75 |
| 1043798400000 | 1434.98 |
| 1043884800000 | 1432.03 |
| 1043971200000 | 1444.18 |
| 1044230400000 | 1448.4 |
| 1044316800000 | 1426.15 |
| 1044403200000 | 1433.58 |
| 1044489600000 | 1419.05 |
| 1044576000000 | 1408.92 |
| 1044835200000 | 1420.69 |
| 1044921600000 | 1421.47 |
| 1045008000000 | 1408.9 |
| 1045094400000 | 1390.4 |
| 1045180800000 | 1408.84 |
| 1045440000000 | 1419.65 |
| 1045526400000 | 1446.2 |
| 1045612800000 | 1429.57 |
| 1045699200000 | 1416.78 |
| 1045785600000 | 1430.14 |
| 1046044800000 | 1416.05 |
| 1046131200000 | 1411.99 |
| 1046217600000 | 1399.98 |
| 1046304000000 | 1412.27 |
| 1046390400000 | 1417.73 |
| 1046649600000 | 1406.43 |
| 1046736000000 | 1388.71 |
| 1046822400000 | 1381.7 |
| 1046908800000 | 1373.86 |
| 1046995200000 | 1365.57 |
| 1047254400000 | 1338.98 |
| 1047340800000 | 1328.13 |
| 1047427200000 | 1323.44 |
| 1047513600000 | 1375.96 |
| 1047600000000 | 1390.64 |
| 1047859200000 | 1432.97 |
| 1047945600000 | 1445.52 |
| 1048032000000 | 1454.82 |
| 1048118400000 | 1459.56 |
| 1048204800000 | 1488.49 |
| 1048464000000 | 1443.24 |
| 1048550400000 | 1455.33 |
| 1048636800000 | 1451.26 |
| 1048723200000 | 1448.63 |
| 1048809600000 | 1435.65 |
| 1049068800000 | 1403.32 |
| 1049155200000 | 1412.96 |
| 1049241600000 | 1452.09 |
| 1049328000000 | 1453.19 |
| 1049414400000 | 1456.8 |
| 1049673600000 | 1481.47 |
| 1049760000000 | 1464.86 |
| 1049846400000 | 1448.51 |
| 1049932800000 | 1448.67 |
| 1050019200000 | 1450.49 |
| 1050278400000 | 1463.93 |
| 1050364800000 | 1472.65 |
| 1050451200000 | 1456.91 |
| 1050537600000 | 1473.77 |
| 1050624000000 | 1474.83 |
| 1050883200000 | 1479.83 |
| 1050969600000 | 1486.13 |
| 1051056000000 | 1497.54 |
| 1051142400000 | 1482.03 |
| 1051228800000 | 1466.46 |
| 1051488000000 | 1489.8 |
| 1051574400000 | 1490.02 |
| 1051660800000 | 1486.27 |
| 1051747200000 | 1481.65 |
| 1051833600000 | 1500.68 |
| 1052092800000 | 1501.63 |
| 1052179200000 | 1509.54 |
| 1052265600000 | 1507.05 |
| 1052352000000 | 1479.68 |
| 1052438400000 | 1494.29 |
| 1052697600000 | 1500.73 |
| 1052784000000 | 1507.31 |
| 1052870400000 | 1511.69 |
| 1052956800000 | 1530.84 |
| 1053043200000 | 1517.61 |
| 1053302400000 | 1476.49 |
| 1053388800000 | 1477.03 |
| 1053475200000 | 1473.64 |
| 1053561600000 | 1487.81 |
| 1053648000000 | 1483.17 |
| 1053907200000 | 1478.34 |
| 1053993600000 | 1495.42 |
| 1054080000000 | 1513.61 |
| 1054166400000 | 1504.18 |
| 1054252800000 | 1534.71 |
| 1054512000000 | 1548.48 |
| 1054598400000 | 1545.14 |
| 1054684800000 | 1571.21 |
| 1054771200000 | 1568.98 |
| 1054857600000 | 1588.52 |
| 1055116800000 | 1564.67 |
| 1055203200000 | 1581.58 |
| 1055289600000 | 1593.15 |
| 1055376000000 | 1597.01 |
| 1055462400000 | 1572.59 |
| 1055721600000 | 1593.69 |
| 1055808000000 | 1601.78 |
| 1055894400000 | 1614.79 |
| 1055980800000 | 1593.3 |
| 1056067200000 | 1609.02 |
| 1056326400000 | 1593.7 |
| 1056412800000 | 1592.49 |
| 1056499200000 | 1588.75 |
| 1056585600000 | 1613.7 |
| 1056672000000 | 1614.56 |
| 1056931200000 | 1605.34 |
| 1057017600000 | 1599.26 |
| 1057104000000 | 1629.79 |
| 1057190400000 | 1632.66 |
| 1057276800000 | 1632.84 |
| 1057536000000 | 1679.99 |
| 1057622400000 | 1693.57 |
| 1057708800000 | 1689.64 |
| 1057795200000 | 1665.89 |
| 1057881600000 | 1680.44 |
| 1058140800000 | 1700.33 |
| 1058227200000 | 1705.82 |
| 1058313600000 | 1691.64 |
| 1058400000000 | 1667.55 |
| 1058486400000 | 1668.88 |
| 1058745600000 | 1650.5 |
| 1058832000000 | 1659.2 |
| 1058918400000 | 1651.59 |
| 1059004800000 | 1655.19 |
| 1059091200000 | 1658.1 |
| 1059350400000 | 1669.3 |
| 1059436800000 | 1668.19 |
| 1059523200000 | 1677 |
| 1059609600000 | 1698.98 |
| 1059696000000 | 1691.11 |
| 1059955200000 | 1671.15 |
| 1060041600000 | 1656.11 |
| 1060128000000 | 1646.21 |
| 1060214400000 | 1648.11 |
| 1060300800000 | 1661 |
| 1060560000000 | 1665.3 |
| 1060646400000 | 1687.73 |
| 1060732800000 | 1691.43 |
| 1060819200000 | 1710.59 |
| 1060905600000 | 1713.28 |
| 1061164800000 | 1745.86 |
| 1061251200000 | 1764.18 |
| 1061337600000 | 1772.24 |
| 1061424000000 | 1813.46 |
| 1061510400000 | 1807.89 |
| 1061769600000 | 1800.61 |
| 1061856000000 | 1799.62 |
| 1061942400000 | 1807.1 |
| 1062028800000 | 1819.79 |
| 1062115200000 | 1819.11 |
| 1062374400000 | 1830.53 |
| 1062460800000 | 1862.65 |
| 1062547200000 | 1874.63 |
| 1062633600000 | 1864.81 |
| 1062720000000 | 1833.55 |
| 1062979200000 | 1847.19 |
| 1063065600000 | 1821.98 |
| 1063152000000 | 1796.37 |
| 1063238400000 | 1804.17 |
| 1063324800000 | 1795.74 |
| 1063584000000 | 1795.66 |
| 1063670400000 | 1834.01 |
| 1063756800000 | 1823.65 |
| 1063843200000 | 1844.97 |
| 1063929600000 | 1833.12 |
| 1064188800000 | 1800.36 |
| 1064275200000 | 1809.88 |
| 1064361600000 | 1790.03 |
| 1064448000000 | 1766.16 |
| 1064534400000 | 1752.55 |
| 1064793600000 | 1751.01 |
| 1064880000000 | 1732.25 |
| 1064966400000 | 1752.02 |
| 1065052800000 | 1768.82 |
| 1065139200000 | 1807.26 |
| 1065398400000 | 1801.44 |
| 1065484800000 | 1799.31 |
| 1065571200000 | 1790.1 |
| 1065657600000 | 1817.62 |
| 1065744000000 | 1810.19 |
| 1066003200000 | 1840.72 |
| 1066089600000 | 1843.63 |
| 1066176000000 | 1855.16 |
| 1066262400000 | 1860.99 |
| 1066348800000 | 1848.95 |
| 1066608000000 | 1848.09 |
| 1066694400000 | 1852.73 |
| 1066780800000 | 1811.62 |
| 1066867200000 | 1796.12 |
| 1066953600000 | 1788.91 |
| 1067212800000 | 1814.3 |
| 1067299200000 | 1848.48 |
| 1067385600000 | 1863.66 |
| 1067472000000 | 1871.79 |
| 1067558400000 | 1876.19 |
| 1067817600000 | 1906.92 |
| 1067904000000 | 1908.37 |
| 1067990400000 | 1909.68 |
| 1068076800000 | 1919.83 |
| 1068163200000 | 1920.78 |
| 1068422400000 | 1902.57 |
| 1068508800000 | 1882.82 |
| 1068595200000 | 1887.37 |
| 1068681600000 | 1885.22 |
| 1068768000000 | 1863.29 |
| 1069027200000 | 1830.34 |
| 1069113600000 | 1810.21 |
| 1069200000000 | 1806.25 |
| 1069286400000 | 1802.49 |
| 1069372800000 | 1806.55 |
| 1069632000000 | 1852.11 |
| 1069718400000 | 1860.13 |
| 1069804800000 | 1855.7 |
| 1069891200000 | 1860.33 |
| 1069977600000 | 1850.26 |
| 1070236800000 | 1877.67 |
| 1070323200000 | 1862.63 |
| 1070409600000 | 1854.67 |
| 1070496000000 | 1858.79 |
| 1070582400000 | 1838.34 |
| 1070841600000 | 1831.23 |
| 1070928000000 | 1821.48 |
| 1071014400000 | 1800.16 |
| 1071100800000 | 1831.05 |
| 1071187200000 | 1826.35 |
| 1071446400000 | 1815.92 |
| 1071532800000 | 1806.09 |
| 1071619200000 | 1800.26 |
| 1071705600000 | 1818.32 |
| 1071792000000 | 1821.68 |
| 1072051200000 | 1819.61 |
| 1072137600000 | 1829.1 |
| 1072224000000 | 1826.25 |
| 1072310400000 | 1828.55 |
| 1072396800000 | 1832.75 |
| 1072656000000 | 1847.07 |
| 1072742400000 | 1849.15 |
| 1072828800000 | 1836.35 |
| 1073001600000 | 1844.55 |
| 1073260800000 | 1856.16 |
| 1073347200000 | 1850.92 |
| 1073433600000 | 1859.73 |
| 1073520000000 | 1869.97 |
| 1073606400000 | 1853.61 |
| 1073865600000 | 1865.41 |
| 1073952000000 | 1863.71 |
| 1074038400000 | 1888.47 |
| 1074124800000 | 1897.91 |
| 1074211200000 | 1939.15 |
| 1074470400000 | 1944.55 |
| 1074556800000 | 1930.35 |
| 1074643200000 | 1927.46 |
| 1074729600000 | 1914.37 |
| 1074816000000 | 1915.08 |
| 1075075200000 | 1937.47 |
| 1075161600000 | 1927.69 |
| 1075248000000 | 1909.77 |
| 1075334400000 | 1924.69 |
| 1075420800000 | 1925.27 |
| 1075680000000 | 1926.02 |
| 1075766400000 | 1909.53 |
| 1075852800000 | 1891.26 |
| 1075939200000 | 1885.78 |
| 1076025600000 | 1900.87 |
| 1076284800000 | 1912.61 |
| 1076371200000 | 1918.23 |
| 1076457600000 | 1933.17 |
| 1076544000000 | 1918 |
| 1076630400000 | 1915.81 |
| 1076889600000 | 1919.68 |
| 1076976000000 | 1933.46 |
| 1077062400000 | 1930.58 |
| 1077148800000 | 1939.5 |
| 1077235200000 | 1937.13 |
| 1077494400000 | 1930.75 |
| 1077580800000 | 1911.37 |
| 1077667200000 | 1935.28 |
| 1077753600000 | 1958.66 |
| 1077840000000 | 1970.31 |
| 1078099200000 | 1995.67 |
| 1078185600000 | 2010.92 |
| 1078272000000 | 2028.54 |
| 1078358400000 | 2031.69 |
| 1078444800000 | 2009.03 |
| 1078704000000 | 2002.17 |
| 1078790400000 | 1984.97 |
| 1078876800000 | 1980.69 |
| 1078963200000 | 1949.08 |
| 1079049600000 | 1975.55 |
| 1079308800000 | 1945.63 |
| 1079395200000 | 1941.14 |
| 1079481600000 | 1991.31 |
| 1079568000000 | 1966.19 |
| 1079654400000 | 1963.48 |
| 1079913600000 | 1931.22 |
| 1080000000000 | 1943.53 |
| 1080086400000 | 1953.7 |
| 1080172800000 | 1989.92 |
| 1080259200000 | 2006.23 |
| 1080518400000 | 2022.13 |
| 1080604800000 | 2026.73 |
| 1080691200000 | 2024.07 |
| 1080777600000 | 2031.12 |
| 1080864000000 | 2075.06 |
| 1081123200000 | 2101.32 |
| 1081209600000 | 2085.55 |
| 1081296000000 | 2072.97 |
| 1081382400000 | 2078.4 |
| 1081468800000 | 2074.25 |
| 1081728000000 | 2084.95 |
| 1081814400000 | 2086.31 |
| 1081900800000 | 2061.81 |
| 1081987200000 | 2051.13 |
| 1082073600000 | 2049.75 |
| 1082332800000 | 2051.05 |
| 1082419200000 | 2055.07 |
| 1082505600000 | 2061.16 |
| 1082592000000 | 2084.92 |
| 1082678400000 | 2093.27 |
| 1082937600000 | 2089.83 |
| 1083024000000 | 2079.76 |
| 1083110400000 | 2060.29 |
| 1083196800000 | 2020.71 |
| 1083283200000 | 1996.05 |
| 1083542400000 | 2012.47 |
| 1083628800000 | 2005.3 |
| 1083715200000 | 2008.14 |
| 1083801600000 | 1988.04 |
| 1083888000000 | 1974.16 |
| 1084147200000 | 1923.91 |
| 1084233600000 | 1952.23 |
| 1084320000000 | 1946.39 |
| 1084406400000 | 1949.54 |
| 1084492800000 | 1939.45 |
| 1084752000000 | 1890.33 |
| 1084838400000 | 1915.77 |
| 1084924800000 | 1928.06 |
| 1085011200000 | 1936.96 |
| 1085097600000 | 1942.56 |
| 1085356800000 | 1962.49 |
| 1085443200000 | 1964.05 |
| 1085529600000 | 1980.5 |
| 1085616000000 | 1969.51 |
| 1085702400000 | 1985.48 |
| 1085961600000 | 1986.02 |
| 1086048000000 | 1985.82 |
| 1086134400000 | 1981.77 |
| 1086220800000 | 1964.95 |
| 1086307200000 | 1978.45 |
| 1086566400000 | 2001.81 |
| 1086652800000 | 2009.79 |
| 1086739200000 | 2018.64 |
| 1086825600000 | 2024 |
| 1086912000000 | 2031.42 |
| 1087171200000 | 1997.32 |
| 1087257600000 | 2012.93 |
| 1087344000000 | 2033.15 |
| 1087430400000 | 2032.36 |
| 1087516800000 | 2021.78 |
| 1087776000000 | 2028.47 |
| 1087862400000 | 2031.43 |
| 1087948800000 | 2047.18 |
| 1088035200000 | 2042.78 |
| 1088121600000 | 2054.43 |
| 1088380800000 | 2049.53 |
| 1088467200000 | 2060.28 |
| 1088553600000 | 2063.65 |
| 1088640000000 | 2052.52 |
| 1088726400000 | 2026.1 |
| 1088985600000 | 2022.74 |
| 1089072000000 | 2003.8 |
| 1089158400000 | 1996.25 |
| 1089244800000 | 1974.38 |
| 1089331200000 | 1983.96 |
| 1089590400000 | 1983.36 |
| 1089676800000 | 1992.47 |
| 1089763200000 | 1975.5 |
| 1089849600000 | 1974.81 |
| 1089936000000 | 1966.57 |
| 1090195200000 | 1968.39 |
| 1090281600000 | 1981.3 |
| 1090368000000 | 1980.37 |
| 1090454400000 | 1963.93 |
| 1090540800000 | 1967.86 |
| 1090800000000 | 1946.83 |
| 1090886400000 | 1967.08 |
| 1090972800000 | 1971.67 |
| 1091059200000 | 1981.39 |
| 1091145600000 | 1995.82 |
| 1091404800000 | 1999.27 |
| 1091491200000 | 1984.44 |
| 1091577600000 | 1972.45 |
| 1091664000000 | 1956.15 |
| 1091750400000 | 1904.02 |
| 1092009600000 | 1896.01 |
| 1092096000000 | 1908.99 |
| 1092182400000 | 1915 |
| 1092268800000 | 1895.72 |
| 1092355200000 | 1878.03 |
| 1092614400000 | 1898.06 |
| 1092700800000 | 1906.76 |
| 1092787200000 | 1930.21 |
| 1092873600000 | 1924.91 |
| 1092960000000 | 1942.14 |
| 1093219200000 | 1957.62 |
| 1093305600000 | 1967.83 |
| 1093392000000 | 1983.52 |
| 1093478400000 | 1987.57 |
| 1093564800000 | 2003.96 |
| 1093824000000 | 1990.54 |
| 1093910400000 | 1980.36 |
| 1093996800000 | 1990.34 |
| 1094083200000 | 2007.51 |
| 1094169600000 | 2012.69 |
| 1094428800000 | 2016.68 |
| 1094515200000 | 2029.72 |
| 1094601600000 | 2016 |
| 1094688000000 | 2011.59 |
| 1094774400000 | 2004.66 |
| 1095033600000 | 2022.98 |
| 1095120000000 | 2019.75 |
| 1095206400000 | 2022.79 |
| 1095292800000 | 2036.04 |
| 1095379200000 | 2033.86 |
| 1095638400000 | 2031.3 |
| 1095724800000 | 2028.32 |
| 1095811200000 | 2013.9 |
| 1095897600000 | 2003.07 |
| 1095984000000 | 2008.1 |
| 1096243200000 | 1990.28 |
| 1096329600000 | 1997.49 |
| 1096416000000 | 2007.51 |
| 1096502400000 | 2006.63 |
| 1096588800000 | 2036.09 |
| 1096848000000 | 2067.34 |
| 1096934400000 | 2059.88 |
| 1097020800000 | 2070.04 |
| 1097107200000 | 2060.06 |
| 1097193600000 | 2036.8 |
| 1097452800000 | 2043.51 |
| 1097539200000 | 2042.08 |
| 1097625600000 | 2034.41 |
| 1097712000000 | 2005 |
| 1097798400000 | 2000.97 |
| 1098057600000 | 1997.05 |
| 1098144000000 | 1995.62 |
| 1098230400000 | 1983.81 |
| 1098316800000 | 1998.2 |
| 1098403200000 | 1987.77 |
| 1098662400000 | 1967.14 |
| 1098748800000 | 1980.55 |
| 1098835200000 | 2001.01 |
| 1098921600000 | 2009.18 |
| 1099008000000 | 2013.03 |
| 1099267200000 | 2013.7 |
| 1099353600000 | 2025.62 |
| 1099440000000 | 2032.37 |
| 1099526400000 | 2039.85 |
| 1099612800000 | 2047.46 |
| 1099872000000 | 2038.33 |
| 1099958400000 | 2047.11 |
| 1100044800000 | 2050.57 |
| 1100131200000 | 2066.71 |
| 1100217600000 | 2082.4 |
| 1100476800000 | 2086.63 |
| 1100563200000 | 2072.24 |
| 1100649600000 | 2080.4 |
| 1100736000000 | 2083.22 |
| 1100822400000 | 2065.32 |
| 1101081600000 | 2071.14 |
| 1101168000000 | 2072.14 |
| 1101254400000 | 2077.12 |
| 1101340800000 | 2072.86 |
| 1101427200000 | 2071.46 |
| 1101686400000 | 2070.47 |
| 1101772800000 | 2065.15 |
| 1101859200000 | 2079.64 |
| 1101945600000 | 2085.08 |
| 1102032000000 | 2078.29 |
| 1102291200000 | 2067.28 |
| 1102377600000 | 2047.6 |
| 1102464000000 | 2061.21 |
| 1102550400000 | 2059.33 |
| 1102636800000 | 2066.18 |
| 1102896000000 | 2072.63 |
| 1102982400000 | 2083.73 |
| 1103068800000 | 2082.29 |
| 1103155200000 | 2092.5 |
| 1103241600000 | 2098.04 |
| 1103500800000 | 2081.46 |
| 1103587200000 | 2097.93 |
| 1103673600000 | 2101.79 |
| 1103760000000 | 2090.3 |
| 1103846400000 | 2090.47 |
| 1104105600000 | 2075.97 |
| 1104192000000 | 2092.41 |
| 1104278400000 | 2093.72 |
| 1104364800000 | 2097.47 |
| 1104451200000 | 2104.55 |
| 1104710400000 | 2102.48 |
| 1104796800000 | 2101.2 |
| 1104883200000 | 2083.73 |
| 1104969600000 | 2100.53 |
| 1105056000000 | 2115.48 |
| 1105315200000 | 2117.68 |
| 1105401600000 | 2105.57 |
| 1105488000000 | 2096.42 |
| 1105574400000 | 2105.06 |
| 1105660800000 | 2131.36 |
| 1105920000000 | 2139.39 |
| 1106006400000 | 2156.65 |
| 1106092800000 | 2149.09 |
| 1106179200000 | 2145.59 |
| 1106265600000 | 2135.97 |
| 1106524800000 | 2123.53 |
| 1106611200000 | 2134.53 |
| 1106697600000 | 2139.25 |
| 1106784000000 | 2147.64 |
| 1106870400000 | 2144.89 |
| 1107129600000 | 2164.67 |
| 1107216000000 | 2178.35 |
| 1107302400000 | 2188.49 |
| 1107388800000 | 2195.69 |
| 1107475200000 | 2220.33 |
| 1107734400000 | 2235.19 |
| 1107820800000 | 2242.24 |
| 1107907200000 | 2223.67 |
| 1107993600000 | 2216.14 |
| 1108080000000 | 2235.41 |
| 1108339200000 | 2230.46 |
| 1108425600000 | 2234.77 |
| 1108512000000 | 2228.81 |
| 1108598400000 | 2210.95 |
| 1108684800000 | 2211.63 |
| 1108944000000 | 2209.17 |
| 1109030400000 | 2168.67 |
| 1109116800000 | 2169.72 |
| 1109203200000 | 2182.38 |
| 1109289600000 | 2209.4 |
| 1109548800000 | 2200.51 |
| 1109635200000 | 2223.04 |
| 1109721600000 | 2230.68 |
| 1109808000000 | 2231.41 |
| 1109894400000 | 2237.78 |
| 1110153600000 | 2248.37 |
| 1110240000000 | 2220.28 |
| 1110326400000 | 2204.68 |
| 1110412800000 | 2189.38 |
| 1110499200000 | 2186.08 |
| 1110758400000 | 2200.61 |
| 1110844800000 | 2205.47 |
| 1110931200000 | 2178.45 |
| 1111017600000 | 2186.26 |
| 1111104000000 | 2197.15 |
| 1111363200000 | 2205.8 |
| 1111449600000 | 2196.07 |
| 1111536000000 | 2199.68 |
| 1111622400000 | 2209.71 |
| 1111708800000 | 2211.84 |
| 1111968000000 | 2221.37 |
| 1112054400000 | 2193.72 |
| 1112140800000 | 2200.47 |
| 1112227200000 | 2212.41 |
| 1112313600000 | 2219.13 |
| 1112572800000 | 2230.66 |
| 1112659200000 | 2237.03 |
| 1112745600000 | 2242.67 |
| 1112832000000 | 2244.69 |
| 1112918400000 | 2243.49 |
| 1113177600000 | 2225.98 |
| 1113264000000 | 2238.1 |
| 1113350400000 | 2224.02 |
| 1113436800000 | 2207.15 |
| 1113523200000 | 2154.33 |
| 1113782400000 | 2127.17 |
| 1113868800000 | 2153.49 |
| 1113955200000 | 2134.45 |
| 1114041600000 | 2146.25 |
| 1114128000000 | 2151.8 |
| 1114387200000 | 2180.54 |
| 1114473600000 | 2166.1 |
| 1114560000000 | 2155.05 |
| 1114646400000 | 2139.88 |
| 1114732800000 | 2153.78 |
| 1114992000000 | 2173.6 |
| 1115078400000 | 2165.36 |
| 1115164800000 | 2177.3 |
| 1115251200000 | 2183.37 |
| 1115337600000 | 2201.98 |
| 1115596800000 | 2213.14 |
| 1115683200000 | 2191.55 |
| 1115769600000 | 2202.22 |
| 1115856000000 | 2197.21 |
| 1115942400000 | 2192.53 |
| 1116201600000 | 2202.55 |
| 1116288000000 | 2206.36 |
| 1116374400000 | 2230.07 |
| 1116460800000 | 2246.58 |
| 1116547200000 | 2254.59 |
| 1116806400000 | 2264.47 |
| 1116892800000 | 2264.46 |
| 1116979200000 | 2249.95 |
| 1117065600000 | 2274.8 |
| 1117152000000 | 2280.22 |
| 1117411200000 | 2296.64 |
| 1117497600000 | 2319.03 |
| 1117584000000 | 2349.11 |
| 1117670400000 | 2351.08 |
| 1117756800000 | 2350.96 |
| 1118016000000 | 2355.91 |
| 1118102400000 | 2363 |
| 1118188800000 | 2352.54 |
| 1118275200000 | 2376.87 |
| 1118361600000 | 2391.4 |
| 1118620800000 | 2409.81 |
| 1118707200000 | 2417.86 |
| 1118793600000 | 2415.36 |
| 1118880000000 | 2437.54 |
| 1118966400000 | 2425.15 |
| 1119225600000 | 2436.11 |
| 1119312000000 | 2436.2 |
| 1119398400000 | 2440.66 |
| 1119484800000 | 2443.05 |
| 1119571200000 | 2421.16 |
| 1119830400000 | 2401.89 |
| 1119916800000 | 2438.61 |
| 1120003200000 | 2443.59 |
| 1120089600000 | 2431.53 |
| 1120176000000 | 2461.49 |
| 1120435200000 | 2473.58 |
| 1120521600000 | 2485.18 |
| 1120608000000 | 2478.98 |
| 1120694400000 | 2468.47 |
| 1120780800000 | 2495.85 |
| 1121040000000 | 2495.61 |
| 1121126400000 | 2480.58 |
| 1121212800000 | 2492.98 |
| 1121299200000 | 2487.56 |
| 1121385600000 | 2497.37 |
| 1121644800000 | 2491.79 |
| 1121731200000 | 2516.11 |
| 1121817600000 | 2523.75 |
| 1121904000000 | 2505.17 |
| 1121990400000 | 2519.74 |
| 1122249600000 | 2520.04 |
| 1122336000000 | 2529.6 |
| 1122422400000 | 2535.47 |
| 1122508800000 | 2545.96 |
| 1122595200000 | 2533.59 |
| 1122854400000 | 2531.16 |
| 1122940800000 | 2548.07 |
| 1123027200000 | 2530.37 |
| 1123113600000 | 2504.07 |
| 1123200000000 | 2482.24 |
| 1123459200000 | 2475.57 |
| 1123545600000 | 2487.29 |
| 1123632000000 | 2499.69 |
| 1123718400000 | 2506.29 |
| 1123804800000 | 2503.22 |
| 1124064000000 | 2518.02 |
| 1124150400000 | 2508.22 |
| 1124236800000 | 2504.58 |
| 1124323200000 | 2513.15 |
| 1124409600000 | 2524.43 |
| 1124668800000 | 2526.37 |
| 1124755200000 | 2527.37 |
| 1124841600000 | 2514.85 |
| 1124928000000 | 2510.67 |
| 1125014400000 | 2493.84 |
| 1125273600000 | 2506 |
| 1125360000000 | 2516.56 |
| 1125446400000 | 2528.68 |
| 1125532800000 | 2521.61 |
| 1125619200000 | 2503.9 |
| 1125878400000 | 2514.19 |
| 1125964800000 | 2535.6 |
| 1126051200000 | 2549.66 |
| 1126137600000 | 2545.33 |
| 1126224000000 | 2566.19 |
| 1126483200000 | 2594.59 |
| 1126569600000 | 2579.63 |
| 1126656000000 | 2573.89 |
| 1126742400000 | 2589.24 |
| 1126828800000 | 2598.46 |
| 1127088000000 | 2604.48 |
| 1127174400000 | 2593.66 |
| 1127260800000 | 2565.51 |
| 1127347200000 | 2573.7 |
| 1127433600000 | 2590.53 |
| 1127692800000 | 2616.07 |
| 1127779200000 | 2614.83 |
| 1127865600000 | 2623 |
| 1127952000000 | 2645.55 |
| 1128038400000 | 2647.48 |
| 1128297600000 | 2677.42 |
| 1128384000000 | 2660.22 |
| 1128470400000 | 2613.58 |
| 1128556800000 | 2549.07 |
| 1128643200000 | 2558.51 |
| 1128902400000 | 2557.81 |
| 1128988800000 | 2564.86 |
| 1129075200000 | 2539.18 |
| 1129161600000 | 2535.4 |
| 1129248000000 | 2530.81 |
| 1129507200000 | 2541.21 |
| 1129593600000 | 2531.37 |
| 1129680000000 | 2522.77 |
| 1129766400000 | 2509.7 |
| 1129852800000 | 2510.35 |
| 1130112000000 | 2550.55 |
| 1130198400000 | 2535.57 |
| 1130284800000 | 2535.22 |
| 1130371200000 | 2496.98 |
| 1130457600000 | 2522.27 |
| 1130716800000 | 2581.34 |
| 1130803200000 | 2583.38 |
| 1130889600000 | 2597.06 |
| 1130976000000 | 2620.62 |
| 1131062400000 | 2650.73 |
| 1131321600000 | 2659.56 |
| 1131408000000 | 2658.61 |
| 1131494400000 | 2667.75 |
| 1131580800000 | 2671.39 |
| 1131667200000 | 2691.96 |
| 1131926400000 | 2685.84 |
| 1132012800000 | 2676.72 |
| 1132099200000 | 2680.12 |
| 1132185600000 | 2703.74 |
| 1132272000000 | 2718.46 |
| 1132531200000 | 2728.45 |
| 1132617600000 | 2743.68 |
| 1132704000000 | 2740.85 |
| 1132790400000 | 2740.44 |
| 1132876800000 | 2753.88 |
| 1133136000000 | 2725 |
| 1133222400000 | 2737.34 |
| 1133308800000 | 2734.13 |
| 1133395200000 | 2784.49 |
| 1133481600000 | 2802.45 |
| 1133740800000 | 2789.49 |
| 1133827200000 | 2788.96 |
| 1133913600000 | 2793.82 |
| 1134000000000 | 2772.28 |
| 1134086400000 | 2785.2 |
| 1134345600000 | 2778.38 |
| 1134432000000 | 2788.06 |
| 1134518400000 | 2781.69 |
| 1134604800000 | 2785.12 |
| 1134691200000 | 2775.34 |
| 1134950400000 | 2761.11 |
| 1135036800000 | 2787.47 |
| 1135123200000 | 2819.92 |
| 1135209600000 | 2822.41 |
| 1135296000000 | 2827.45 |
| 1135555200000 | 2831.34 |
| 1135641600000 | 2811.91 |
| 1135728000000 | 2814.26 |
| 1135814400000 | 2830.64 |
| 1135900800000 | 2826.62 |
| 1136160000000 | 2829.31 |
| 1136246400000 | 2832.62 |
| 1136332800000 | 2841.72 |
| 1136419200000 | 2844.95 |
| 1136505600000 | 2863.91 |
| 1136764800000 | 2890.9 |
| 1136851200000 | 2890.46 |
| 1136937600000 | 2896.25 |
| 1137024000000 | 2906.76 |
| 1137110400000 | 2899.94 |
| 1137369600000 | 2892.85 |
| 1137456000000 | 2872.76 |
| 1137542400000 | 2836.65 |
| 1137628800000 | 2876.52 |
| 1137715200000 | 2858.01 |
| 1137974400000 | 2814.83 |
| 1138060800000 | 2839.37 |
| 1138147200000 | 2846.49 |
| 1138233600000 | 2876.09 |
| 1138320000000 | 2923.12 |
| 1138579200000 | 2937.07 |
| 1138665600000 | 2931.29 |
| 1138752000000 | 2944.64 |
| 1138838400000 | 2929.08 |
| 1138924800000 | 2933.82 |
| 1139184000000 | 2954.56 |
| 1139270400000 | 2941.82 |
| 1139356800000 | 2929.2 |
| 1139443200000 | 2932.97 |
| 1139529600000 | 2931.78 |
| 1139788800000 | 2902.54 |
| 1139875200000 | 2925.75 |
| 1139961600000 | 2929.47 |
| 1140048000000 | 2946.02 |
| 1140134400000 | 2930.93 |
| 1140393600000 | 2919.12 |
| 1140480000000 | 2940.19 |
| 1140566400000 | 2961 |
| 1140652800000 | 2967.54 |
| 1140739200000 | 2988.43 |
| 1140998400000 | 3001.18 |
| 1141084800000 | 2965.73 |
| 1141171200000 | 2981.48 |
| 1141257600000 | 2965.94 |
| 1141344000000 | 2948.56 |
| 1141603200000 | 2938.43 |
| 1141689600000 | 2930.59 |
| 1141776000000 | 2911.06 |
| 1141862400000 | 2924.51 |
| 1141948800000 | 2946.38 |
| 1142208000000 | 2959.54 |
| 1142294400000 | 2969.84 |
| 1142380800000 | 2984.51 |
| 1142467200000 | 2964.04 |
| 1142553600000 | 2974.29 |
| 1142812800000 | 2976.04 |
| 1142899200000 | 2975.08 |
| 1142985600000 | 2994.3 |
| 1143072000000 | 3013.48 |
| 1143158400000 | 3021.26 |
| 1143417600000 | 3022.79 |
| 1143504000000 | 3007.45 |
| 1143590400000 | 3044.91 |
| 1143676800000 | 3028.8 |
| 1143763200000 | 3031.72 |
| 1144022400000 | 3040.29 |
| 1144108800000 | 3020.61 |
| 1144195200000 | 3029.24 |
| 1144281600000 | 3047.23 |
| 1144368000000 | 3049.92 |
| 1144627200000 | 3046.26 |
| 1144713600000 | 3013.83 |
| 1144800000000 | 3013.03 |
| 1144886400000 | 3023.98 |
| 1144972800000 | 3023.95 |
| 1145232000000 | 2985.45 |
| 1145318400000 | 3026.09 |
| 1145404800000 | 3042.82 |
| 1145491200000 | 3045.01 |
| 1145577600000 | 3046.41 |
| 1145836800000 | 3029.29 |
| 1145923200000 | 3023.36 |
| 1146009600000 | 3023.31 |
| 1146096000000 | 3001.7 |
| 1146182400000 | 2990.6 |
| 1146441600000 | 2991.38 |
| 1146528000000 | 3004.38 |
| 1146614400000 | 3007.27 |
| 1146700800000 | 3010.22 |
| 1146787200000 | 3032.53 |
| 1147046400000 | 3051.46 |
| 1147132800000 | 3044.46 |
| 1147219200000 | 3031 |
| 1147305600000 | 2997.3 |
| 1147392000000 | 2937.03 |
| 1147651200000 | 2908.64 |
| 1147737600000 | 2889.35 |
| 1147824000000 | 2857.77 |
| 1147910400000 | 2818.32 |
| 1147996800000 | 2837.65 |
| 1148256000000 | 2767 |
| 1148342400000 | 2775.75 |
| 1148428800000 | 2772.88 |
| 1148515200000 | 2801.4 |
| 1148601600000 | 2845.93 |
| 1148860800000 | 2845.73 |
| 1148947200000 | 2784.37 |
| 1149033600000 | 2806.38 |
| 1149120000000 | 2831.79 |
| 1149206400000 | 2833.48 |
| 1149465600000 | 2790.13 |
| 1149552000000 | 2763.55 |
| 1149638400000 | 2747.71 |
| 1149724800000 | 2724.08 |
| 1149811200000 | 2741.92 |
| 1150070400000 | 2716.04 |
| 1150156800000 | 2654.03 |
| 1150243200000 | 2659.07 |
| 1150329600000 | 2734.87 |
| 1150416000000 | 2732.42 |
| 1150675200000 | 2725.44 |
| 1150761600000 | 2714.41 |
| 1150848000000 | 2726.33 |
| 1150934400000 | 2743.66 |
| 1151020800000 | 2757.63 |
| 1151280000000 | 2762.18 |
| 1151366400000 | 2738.78 |
| 1151452800000 | 2745.68 |
| 1151539200000 | 2802.5 |
| 1151625600000 | 2799.88 |
| 1151884800000 | 2814.15 |
| 1151971200000 | 2821.52 |
| 1152057600000 | 2799.16 |
| 1152144000000 | 2799.07 |
| 1152230400000 | 2772.89 |
| 1152489600000 | 2785.48 |
| 1152576000000 | 2780.41 |
| 1152662400000 | 2766.62 |
| 1152748800000 | 2725.02 |
| 1152835200000 | 2702.05 |
| 1153094400000 | 2698.79 |
| 1153180800000 | 2686.59 |
| 1153267200000 | 2725.76 |
| 1153353600000 | 2704.7 |
| 1153440000000 | 2664.91 |
| 1153699200000 | 2710.42 |
| 1153785600000 | 2733.8 |
| 1153872000000 | 2734.8 |
| 1153958400000 | 2722.04 |
| 1154044800000 | 2747.83 |
| 1154304000000 | 2759.92 |
| 1154390400000 | 2745.64 |
| 1154476800000 | 2756.44 |
| 1154563200000 | 2760.77 |
| 1154649600000 | 2749.94 |
| 1154908800000 | 2732.03 |
| 1154995200000 | 2730.19 |
| 1155081600000 | 2717.89 |
| 1155168000000 | 2735.28 |
| 1155254400000 | 2727.49 |
| 1155513600000 | 2739.93 |
| 1155600000000 | 2767.01 |
| 1155686400000 | 2790.22 |
| 1155772800000 | 2794.92 |
| 1155859200000 | 2804.5 |
| 1156118400000 | 2777.64 |
| 1156204800000 | 2802.09 |
| 1156291200000 | 2791.1 |
| 1156377600000 | 2786.68 |
| 1156464000000 | 2792.46 |
| 1156723200000 | 2792.89 |
| 1156809600000 | 2814.51 |
| 1156896000000 | 2811.45 |
| 1156982400000 | 2827.43 |
| 1157068800000 | 2839.86 |
| 1157328000000 | 2844.41 |
| 1157414400000 | 2858.07 |
| 1157500800000 | 2826.11 |
| 1157587200000 | 2810.6 |
| 1157673600000 | 2828.2 |
| 1157932800000 | 2803.21 |
| 1158019200000 | 2831.16 |
| 1158105600000 | 2848.14 |
| 1158192000000 | 2837.52 |
| 1158278400000 | 2857.4 |
| 1158537600000 | 2853.16 |
| 1158624000000 | 2844.56 |
| 1158710400000 | 2851.92 |
| 1158796800000 | 2849.37 |
| 1158883200000 | 2815.97 |
| 1159142400000 | 2835.41 |
| 1159228800000 | 2862.47 |
| 1159315200000 | 2875.59 |
| 1159401600000 | 2885.06 |
| 1159488000000 | 2883.61 |
| 1159747200000 | 2867.56 |
| 1159833600000 | 2855.86 |
| 1159920000000 | 2881.97 |
| 1160006400000 | 2913.34 |
| 1160092800000 | 2918.55 |
| 1160352000000 | 2923.35 |
| 1160438400000 | 2941.22 |
| 1160524800000 | 2927.82 |
| 1160611200000 | 2956.43 |
| 1160697600000 | 2979.51 |
| 1160956800000 | 3000.28 |
| 1161043200000 | 2977.87 |
| 1161129600000 | 2990.12 |
| 1161216000000 | 2986.89 |
| 1161302400000 | 2982.34 |
| 1161561600000 | 2999.78 |
| 1161648000000 | 3004.37 |
| 1161734400000 | 3008.65 |
| 1161820800000 | 3011.9 |
| 1161907200000 | 2985.86 |
| 1162166400000 | 2981.39 |
| 1162252800000 | 2978.65 |
| 1162339200000 | 2959.17 |
| 1162425600000 | 2952.91 |
| 1162512000000 | 2965.99 |
| 1162771200000 | 2989.89 |
| 1162857600000 | 2986.7 |
| 1162944000000 | 2991.6 |
| 1163030400000 | 2975.12 |
| 1163116800000 | 2976.45 |
| 1163376000000 | 2982.93 |
| 1163462400000 | 3005.82 |
| 1163548800000 | 3018.63 |
| 1163635200000 | 3019.1 |
| 1163721600000 | 3006.85 |
| 1163980800000 | 2999.27 |
| 1164067200000 | 3010.61 |
| 1164153600000 | 3016.18 |
| 1164240000000 | 3014.08 |
| 1164326400000 | 2984.88 |
| 1164585600000 | 2942.22 |
| 1164672000000 | 2936.17 |
| 1164758400000 | 2976.34 |
| 1164844800000 | 2973.5 |
| 1164931200000 | 2957.82 |
| 1165190400000 | 2984.43 |
| 1165276800000 | 2996.11 |
| 1165363200000 | 3000.55 |
| 1165449600000 | 3003.7 |
| 1165536000000 | 2999.75 |
| 1165795200000 | 3019.77 |
| 1165881600000 | 3010.75 |
| 1165968000000 | 3022.02 |
| 1166054400000 | 3047.79 |
| 1166140800000 | 3062.89 |
| 1166400000000 | 3052.73 |
| 1166486400000 | 3025.66 |
| 1166572800000 | 3037.03 |
| 1166659200000 | 3031.6 |
| 1166745600000 | 3025.1 |
| 1167004800000 | 3025.59 |
| 1167091200000 | 3036.09 |
| 1167177600000 | 3063.03 |
| 1167264000000 | 3058.14 |
| 1167350400000 | 3042.56 |
| 1167696000000 | 3040.65 |
| 1167782400000 | 3045.43 |
| 1167868800000 | 3056.53 |
| 1167955200000 | 3047.59 |
| 1168214400000 | 3050.02 |
| 1168300800000 | 3058.55 |
| 1168387200000 | 3059.35 |
| 1168473600000 | 3093.1 |
| 1168560000000 | 3110.19 |
| 1168819200000 | 3126.12 |
| 1168905600000 | 3120.83 |
| 1168992000000 | 3120.69 |
| 1169078400000 | 3109.32 |
| 1169164800000 | 3126.29 |
| 1169424000000 | 3120.18 |
| 1169510400000 | 3118.94 |
| 1169596800000 | 3154.2 |
| 1169683200000 | 3129.24 |
| 1169769600000 | 3136.36 |
| 1170028800000 | 3137.38 |
| 1170115200000 | 3147.04 |
| 1170201600000 | 3147.98 |
| 1170288000000 | 3175.7 |
| 1170374400000 | 3196.07 |
| 1170633600000 | 3205.14 |
| 1170720000000 | 3214.78 |
| 1170806400000 | 3212.47 |
| 1170892800000 | 3197.33 |
| 1170979200000 | 3197.87 |
| 1171238400000 | 3189.8 |
| 1171324800000 | 3198.98 |
| 1171411200000 | 3205.42 |
| 1171497600000 | 3217.67 |
| 1171584000000 | 3222.32 |
| 1171843200000 | 3225.77 |
| 1171929600000 | 3230.44 |
| 1172016000000 | 3234.27 |
| 1172102400000 | 3248.19 |
| 1172188800000 | 3240.84 |
| 1172448000000 | 3242.43 |
| 1172534400000 | 3139.05 |
| 1172620800000 | 3120.94 |
| 1172707200000 | 3115.24 |
| 1172793600000 | 3087.83 |
| 1173052800000 | 3033.73 |
| 1173139200000 | 3083.33 |
| 1173225600000 | 3087.07 |
| 1173312000000 | 3123.37 |
| 1173398400000 | 3134.18 |
| 1173657600000 | 3134.92 |
| 1173744000000 | 3086.96 |
| 1173830400000 | 3051.58 |
| 1173916800000 | 3082.36 |
| 1174003200000 | 3066.48 |
| 1174262400000 | 3100.52 |
| 1174348800000 | 3124.83 |
| 1174435200000 | 3153.65 |
| 1174521600000 | 3166.24 |
| 1174608000000 | 3182.55 |
| 1174867200000 | 3176.13 |
| 1174953600000 | 3160.28 |
| 1175040000000 | 3145.95 |
| 1175126400000 | 3160.47 |
| 1175212800000 | 3171.19 |
| 1175472000000 | 3167.32 |
| 1175558400000 | 3192.18 |
| 1175644800000 | 3204.65 |
| 1175731200000 | 3199.88 |
| 1175817600000 | 3199.38 |
| 1176076800000 | 3214.73 |
| 1176163200000 | 3215.35 |
| 1176249600000 | 3203.79 |
| 1176336000000 | 3200.3 |
| 1176422400000 | 3202.34 |
| 1176681600000 | 3226.42 |
| 1176768000000 | 3220.76 |
| 1176854400000 | 3221.09 |
| 1176940800000 | 3196.42 |
| 1177027200000 | 3222.68 |
| 1177286400000 | 3230.91 |
| 1177372800000 | 3209.81 |
| 1177459200000 | 3221.8 |
| 1177545600000 | 3234.2 |
| 1177632000000 | 3220.87 |
| 1177891200000 | 3202.52 |
| 1177977600000 | 3210.3 |
| 1178064000000 | 3237.33 |
| 1178150400000 | 3248.22 |
| 1178236800000 | 3259.79 |
| 1178496000000 | 3264.34 |
| 1178582400000 | 3267.94 |
| 1178668800000 | 3278.71 |
| 1178755200000 | 3256.14 |
| 1178841600000 | 3267.65 |
| 1179100800000 | 3255.48 |
| 1179187200000 | 3234.07 |
| 1179273600000 | 3241.79 |
| 1179360000000 | 3255.97 |
| 1179446400000 | 3268.9 |
| 1179705600000 | 3291.18 |
| 1179792000000 | 3303.99 |
| 1179878400000 | 3305.18 |
| 1179964800000 | 3279.92 |
| 1180051200000 | 3278.43 |
| 1180310400000 | 3283.81 |
| 1180396800000 | 3292.63 |
| 1180483200000 | 3311.78 |
| 1180569600000 | 3335.16 |
| 1180656000000 | 3361.47 |
| 1180915200000 | 3357.27 |
| 1181001600000 | 3336.23 |
| 1181088000000 | 3306.03 |
| 1181174400000 | 3260.51 |
| 1181260800000 | 3283.21 |
| 1181520000000 | 3297.21 |
| 1181606400000 | 3277.5 |
| 1181692800000 | 3297.6 |
| 1181779200000 | 3324.11 |
| 1181865600000 | 3344.28 |
| 1182124800000 | 3338.95 |
| 1182211200000 | 3336.31 |
| 1182297600000 | 3319.97 |
| 1182384000000 | 3322.33 |
| 1182470400000 | 3297.6 |
| 1182729600000 | 3271.89 |
| 1182816000000 | 3257.39 |
| 1182902400000 | 3269.3 |
| 1182988800000 | 3284 |
| 1183075200000 | 3281.66 |
| 1183334400000 | 3288.32 |
| 1183420800000 | 3306.57 |
| 1183507200000 | 3312.65 |
| 1183593600000 | 3318.66 |
| 1183680000000 | 3324.52 |
| 1183939200000 | 3335.05 |
| 1184025600000 | 3289.75 |
| 1184112000000 | 3280.01 |
| 1184198400000 | 3314.69 |
| 1184284800000 | 3330.11 |
| 1184544000000 | 3321.57 |
| 1184630400000 | 3314.83 |
| 1184716800000 | 3296.04 |
| 1184803200000 | 3316.02 |
| 1184889600000 | 3291.9 |
| 1185148800000 | 3290.18 |
| 1185235200000 | 3239.19 |
| 1185321600000 | 3242.76 |
| 1185408000000 | 3167.25 |
| 1185494400000 | 3130.76 |
| 1185753600000 | 3146.97 |
| 1185840000000 | 3152.96 |
| 1185926400000 | 3128.46 |
| 1186012800000 | 3145.47 |
| 1186099200000 | 3077.08 |
| 1186358400000 | 3074.48 |
| 1186444800000 | 3095.87 |
| 1186531200000 | 3132.46 |
| 1186617600000 | 3105.07 |
| 1186704000000 | 3070.27 |
| 1186963200000 | 3094.37 |
| 1187049600000 | 3059.4 |
| 1187136000000 | 3021.51 |
| 1187222400000 | 2984.78 |
| 1187308800000 | 2992.88 |
| 1187568000000 | 3030.01 |
| 1187654400000 | 3043.06 |
| 1187740800000 | 3084.4 |
| 1187827200000 | 3083.79 |
| 1187913600000 | 3095.17 |
| 1188172800000 | 3086.65 |
| 1188259200000 | 3031.68 |
| 1188345600000 | 3061.53 |
| 1188432000000 | 3070.89 |
| 1188518400000 | 3120.22 |
| 1188777600000 | 3131.24 |
| 1188864000000 | 3157.18 |
| 1188950400000 | 3108.23 |
| 1189036800000 | 3108.59 |
| 1189123200000 | 3055.08 |
| 1189382400000 | 3018.21 |
| 1189468800000 | 3048.28 |
| 1189555200000 | 3040.01 |
| 1189641600000 | 3045.1 |
| 1189728000000 | 3044.6 |
| 1189987200000 | 3014.53 |
| 1190073600000 | 3060.96 |
| 1190160000000 | 3101.79 |
| 1190246400000 | 3072.72 |
| 1190332800000 | 3077.58 |
| 1190592000000 | 3074.06 |
| 1190678400000 | 3060.74 |
| 1190764800000 | 3081.07 |
| 1190851200000 | 3107.14 |
| 1190937600000 | 3095.1 |
| 1191196800000 | 3122.62 |
| 1191283200000 | 3155.97 |
| 1191369600000 | 3154.61 |
| 1191456000000 | 3157.42 |
| 1191542400000 | 3191.57 |
| 1191801600000 | 3195.06 |
| 1191888000000 | 3212.75 |
| 1191974400000 | 3204.79 |
| 1192060800000 | 3188.74 |
| 1192147200000 | 3202.6 |
| 1192406400000 | 3173.09 |
| 1192492800000 | 3153.06 |
| 1192579200000 | 3156.27 |
| 1192665600000 | 3146.19 |
| 1192752000000 | 3097.04 |
| 1193011200000 | 3096.75 |
| 1193097600000 | 3116.46 |
| 1193184000000 | 3106.64 |
| 1193270400000 | 3097.23 |
| 1193356800000 | 3113.12 |
| 1193616000000 | 3131.47 |
| 1193702400000 | 3112.25 |
| 1193788800000 | 3145.5 |
| 1193875200000 | 3101.71 |
| 1193961600000 | 3080.23 |
| 1194220800000 | 3050.27 |
| 1194307200000 | 3065.84 |
| 1194393600000 | 2998.46 |
| 1194480000000 | 2978.92 |
| 1194566400000 | 2944.07 |
| 1194825600000 | 2916.65 |
| 1194912000000 | 2942.4 |
| 1194998400000 | 2939.21 |
| 1195084800000 | 2909.93 |
| 1195171200000 | 2890.3 |
| 1195430400000 | 2825.07 |
| 1195516800000 | 2813.44 |
| 1195603200000 | 2756.68 |
| 1195689600000 | 2755.13 |
| 1195776000000 | 2800.98 |
| 1196035200000 | 2779.25 |
| 1196121600000 | 2783.02 |
| 1196208000000 | 2859.73 |
| 1196294400000 | 2871.86 |
| 1196380800000 | 2906.98 |
| 1196640000000 | 2901.26 |
| 1196726400000 | 2855.56 |
| 1196812800000 | 2901.27 |
| 1196899200000 | 2940.55 |
| 1196985600000 | 2951.85 |
| 1197244800000 | 2956.05 |
| 1197331200000 | 2918.53 |
| 1197417600000 | 2924.33 |
| 1197504000000 | 2899.93 |
| 1197590400000 | 2893.04 |
| 1197849600000 | 2837.84 |
| 1197936000000 | 2845.75 |
| 1198022400000 | 2845.43 |
| 1198108800000 | 2866 |
| 1198195200000 | 2902.84 |
| 1198454400000 | 2915.63 |
| 1198540800000 | 2921.98 |
| 1198627200000 | 2912.8 |
| 1198713600000 | 2878.15 |
| 1198800000000 | 2858.4 |
| 1199059200000 | 2871.64 |
| 1199232000000 | 2836.42 |
| 1199318400000 | 2818.28 |
| 1199404800000 | 2738.19 |
| 1199664000000 | 2716.32 |
| 1199750400000 | 2691.75 |
| 1199836800000 | 2688.61 |
| 1199923200000 | 2673.98 |
| 1200009600000 | 2635.57 |
| 1200268800000 | 2649.22 |
| 1200355200000 | 2586.79 |
| 1200441600000 | 2570.75 |
| 1200528000000 | 2540.97 |
| 1200614400000 | 2541.17 |
| 1200873600000 | 2503.06 |
| 1200960000000 | 2471.59 |
| 1201046400000 | 2511.85 |
| 1201132800000 | 2548.02 |
| 1201219200000 | 2567.2 |
| 1201478400000 | 2560.77 |
| 1201564800000 | 2599.73 |
| 1201651200000 | 2577.04 |
| 1201737600000 | 2610.11 |
| 1201824000000 | 2659.37 |
| 1202083200000 | 2665.65 |
| 1202169600000 | 2615.17 |
| 1202256000000 | 2581.08 |
| 1202342400000 | 2598.69 |
| 1202428800000 | 2599.5 |
| 1202688000000 | 2601.44 |
| 1202774400000 | 2612.89 |
| 1202860800000 | 2640.09 |
| 1202947200000 | 2633.64 |
| 1203033600000 | 2613.13 |
| 1203292800000 | 2627.77 |
| 1203379200000 | 2628.35 |
| 1203465600000 | 2634.15 |
| 1203552000000 | 2615.32 |
| 1203638400000 | 2611.78 |
| 1203897600000 | 2652.61 |
| 1203984000000 | 2666.49 |
| 1204070400000 | 2647.38 |
| 1204156800000 | 2614.07 |
| 1204243200000 | 2565.37 |
| 1204502400000 | 2535.88 |
| 1204588800000 | 2513.4 |
| 1204675200000 | 2525.8 |
| 1204761600000 | 2487.23 |
| 1204848000000 | 2455.51 |
| 1205107200000 | 2403.93 |
| 1205193600000 | 2461.14 |
| 1205280000000 | 2452.73 |
| 1205366400000 | 2442.54 |
| 1205452800000 | 2406.59 |
| 1205712000000 | 2327.17 |
| 1205798400000 | 2387.83 |
| 1205884800000 | 2367.67 |
| 1205971200000 | 2404.28 |
| 1206057600000 | 2411.94 |
| 1206316800000 | 2441.3 |
| 1206403200000 | 2468.25 |
| 1206489600000 | 2447.98 |
| 1206576000000 | 2439.56 |
| 1206662400000 | 2434.06 |
| 1206921600000 | 2428.53 |
| 1207008000000 | 2509.98 |
| 1207094400000 | 2531.34 |
| 1207180800000 | 2533.3 |
| 1207267200000 | 2527.4 |
| 1207526400000 | 2540.93 |
| 1207612800000 | 2519.35 |
| 1207699200000 | 2483.6 |
| 1207785600000 | 2486.7 |
| 1207872000000 | 2458.59 |
| 1208131200000 | 2439.47 |
| 1208217600000 | 2454.71 |
| 1208304000000 | 2494.42 |
| 1208390400000 | 2497.09 |
| 1208476800000 | 2544.61 |
| 1208736000000 | 2523.27 |
| 1208822400000 | 2494.28 |
| 1208908800000 | 2513.37 |
| 1208995200000 | 2534.85 |
| 1209081600000 | 2567.9 |
| 1209340800000 | 2582.88 |
| 1209427200000 | 2571.91 |
| 1209513600000 | 2580.62 |
| 1209600000000 | 2611.37 |
| 1209686400000 | 2639.92 |
| 1209945600000 | 2632.07 |
| 1210032000000 | 2638.32 |
| 1210118400000 | 2645.67 |
| 1210204800000 | 2657.84 |
| 1210291200000 | 2639.83 |
| 1210550400000 | 2651.45 |
| 1210636800000 | 2657.22 |
| 1210723200000 | 2668.56 |
| 1210809600000 | 2692.51 |
| 1210896000000 | 2696.99 |
| 1211155200000 | 2707.57 |
| 1211241600000 | 2670.53 |
| 1211328000000 | 2626.85 |
| 1211414400000 | 2639.56 |
| 1211500800000 | 2609.8 |
| 1211760000000 | 2596.2 |
| 1211846400000 | 2611.43 |
| 1211932800000 | 2632.84 |
| 1212019200000 | 2657.85 |
| 1212105600000 | 2675.72 |
| 1212364800000 | 2664.75 |
| 1212451200000 | 2666.03 |
| 1212537600000 | 2671.19 |
| 1212624000000 | 2683.95 |
| 1212710400000 | 2615.78 |
| 1212969600000 | 2593.27 |
| 1213056000000 | 2593.9 |
| 1213142400000 | 2553.5 |
| 1213228800000 | 2559.75 |
| 1213315200000 | 2595.41 |
| 1213574400000 | 2598.5 |
| 1213660800000 | 2595.46 |
| 1213747200000 | 2571.01 |
| 1213833600000 | 2567.71 |
| 1213920000000 | 2513.02 |
| 1214179200000 | 2517.54 |
| 1214265600000 | 2482.48 |
| 1214352000000 | 2502.86 |
| 1214438400000 | 2436.12 |
| 1214524800000 | 2429.55 |
| 1214784000000 | 2423.45 |
| 1214870400000 | 2404.59 |
| 1214956800000 | 2339.01 |
| 1215043200000 | 2334.66 |
| 1215129600000 | 2332.54 |
| 1215388800000 | 2327.98 |
| 1215475200000 | 2328.32 |
| 1215561600000 | 2312.4 |
| 1215648000000 | 2305.31 |
| 1215734400000 | 2276.92 |
| 1215993600000 | 2269.4 |
| 1216080000000 | 2236.07 |
| 1216166400000 | 2284.69 |
| 1216252800000 | 2311.83 |
| 1216339200000 | 2315.23 |
| 1216598400000 | 2334.05 |
| 1216684800000 | 2353.59 |
| 1216771200000 | 2384.4 |
| 1216857600000 | 2342.87 |
| 1216944000000 | 2338.4 |
| 1217203200000 | 2306.48 |
| 1217289600000 | 2339.9 |
| 1217376000000 | 2380.85 |
| 1217462400000 | 2363.17 |
| 1217548800000 | 2350.78 |
| 1217808000000 | 2308.3 |
| 1217894400000 | 2353.94 |
| 1217980800000 | 2388.39 |
| 1218067200000 | 2364.68 |
| 1218153600000 | 2431.61 |
| 1218412800000 | 2463.93 |
| 1218499200000 | 2454.14 |
| 1218585600000 | 2442.82 |
| 1218672000000 | 2449.57 |
| 1218758400000 | 2479.24 |
| 1219017600000 | 2461.82 |
| 1219104000000 | 2424.73 |
| 1219190400000 | 2434.2 |
| 1219276800000 | 2418.37 |
| 1219363200000 | 2443.99 |
| 1219622400000 | 2428.36 |
| 1219708800000 | 2445.77 |
| 1219795200000 | 2454.51 |
| 1219881600000 | 2483.51 |
| 1219968000000 | 2488.62 |
| 1220227200000 | 2494.8 |
| 1220313600000 | 2486.19 |
| 1220400000000 | 2478.31 |
| 1220486400000 | 2425.89 |
| 1220572800000 | 2427.33 |
| 1220832000000 | 2479.61 |
| 1220918400000 | 2417.38 |
| 1221004800000 | 2435.17 |
| 1221091200000 | 2448.09 |
| 1221177600000 | 2446.38 |
| 1221436800000 | 2363.69 |
| 1221523200000 | 2368.11 |
| 1221609600000 | 2289.98 |
| 1221696000000 | 2325.42 |
| 1221782400000 | 2427.56 |
| 1222041600000 | 2337.33 |
| 1222128000000 | 2292.43 |
| 1222214400000 | 2284.9 |
| 1222300800000 | 2298.84 |
| 1222387200000 | 2280.49 |
| 1222646400000 | 2157.66 |
| 1222732800000 | 2245.9 |
| 1222819200000 | 2241.38 |
| 1222905600000 | 2177.22 |
| 1222992000000 | 2142.18 |
| 1223251200000 | 2065.4 |
| 1223337600000 | 1969.1 |
| 1223424000000 | 1897.85 |
| 1223510400000 | 1817.33 |
| 1223596800000 | 1776.13 |
| 1223856000000 | 1907.72 |
| 1223942400000 | 1940 |
| 1224028800000 | 1815.44 |
| 1224115200000 | 1819.92 |
| 1224201600000 | 1827.33 |
| 1224460800000 | 1907.75 |
| 1224547200000 | 1898.94 |
| 1224633600000 | 1823.29 |
| 1224720000000 | 1790.24 |
| 1224806400000 | 1734.47 |
| 1225065600000 | 1685.5 |
| 1225152000000 | 1779.79 |
| 1225238400000 | 1797 |
| 1225324800000 | 1872.86 |
| 1225411200000 | 1922.62 |
| 1225670400000 | 1927.32 |
| 1225756800000 | 1977.32 |
| 1225843200000 | 1920.6 |
| 1225929600000 | 1859.79 |
| 1226016000000 | 1875.34 |
| 1226275200000 | 1865.41 |
| 1226361600000 | 1841.49 |
| 1226448000000 | 1773.81 |
| 1226534400000 | 1816.88 |
| 1226620800000 | 1753.92 |
| 1226880000000 | 1729.51 |
| 1226966400000 | 1717.74 |
| 1227052800000 | 1635.09 |
| 1227139200000 | 1557.68 |
| 1227225600000 | 1605.45 |
| 1227484800000 | 1658.18 |
| 1227571200000 | 1671.36 |
| 1227657600000 | 1723.76 |
| 1227744000000 | 1740.89 |
| 1227830400000 | 1782.53 |
| 1228089600000 | 1670.62 |
| 1228176000000 | 1684.37 |
| 1228262400000 | 1715.01 |
| 1228348800000 | 1676.82 |
| 1228435200000 | 1706.71 |
| 1228694400000 | 1749.02 |
| 1228780800000 | 1740.25 |
| 1228867200000 | 1763.09 |
| 1228953600000 | 1706.3 |
| 1229040000000 | 1692.66 |
| 1229299200000 | 1661.59 |
| 1229385600000 | 1700.47 |
| 1229472000000 | 1663.65 |
| 1229558400000 | 1631.78 |
| 1229644800000 | 1680.36 |
| 1229904000000 | 1652.69 |
| 1229990400000 | 1642.65 |
| 1230076800000 | 1637.8 |
| 1230163200000 | 1640.87 |
| 1230249600000 | 1645.75 |
| 1230508800000 | 1630.75 |
| 1230595200000 | 1673.48 |
| 1230681600000 | 1721.5 |
| 1230854400000 | 1758.22 |
| 1231113600000 | 1798.12 |
| 1231200000000 | 1850.22 |
| 1231286400000 | 1792.62 |
| 1231372800000 | 1783.7 |
| 1231459200000 | 1779.28 |
| 1231718400000 | 1760.3 |
| 1231804800000 | 1760.71 |
| 1231891200000 | 1714.39 |
| 1231977600000 | 1722.8 |
| 1232064000000 | 1727.37 |
| 1232323200000 | 1731.39 |
| 1232409600000 | 1681.74 |
| 1232496000000 | 1726.11 |
| 1232582400000 | 1694.71 |
| 1232668800000 | 1705.7 |
| 1232928000000 | 1684.45 |
| 1233014400000 | 1706.94 |
| 1233100800000 | 1744.93 |
| 1233187200000 | 1722.08 |
| 1233273600000 | 1723.84 |
| 1233532800000 | 1706.66 |
| 1233619200000 | 1704.71 |
| 1233705600000 | 1727.82 |
| 1233792000000 | 1744.9 |
| 1233878400000 | 1782.74 |
| 1234137600000 | 1760.13 |
| 1234224000000 | 1709.35 |
| 1234310400000 | 1726.26 |
| 1234396800000 | 1733.42 |
| 1234483200000 | 1717.05 |
| 1234742400000 | 1724.77 |
| 1234828800000 | 1686.82 |
| 1234915200000 | 1672.99 |
| 1235001600000 | 1640.63 |
| 1235088000000 | 1621.54 |
| 1235347200000 | 1569.03 |
| 1235433600000 | 1587.53 |
| 1235520000000 | 1584.61 |
| 1235606400000 | 1568.73 |
| 1235692800000 | 1562.14 |
| 1235952000000 | 1502.43 |
| 1236038400000 | 1485.48 |
| 1236124800000 | 1525.49 |
| 1236211200000 | 1484.82 |
| 1236297600000 | 1461.63 |
| 1236556800000 | 1441.47 |
| 1236643200000 | 1494.94 |
| 1236729600000 | 1504.66 |
| 1236816000000 | 1534.81 |
| 1236902400000 | 1544.98 |
| 1237161600000 | 1541.98 |
| 1237248000000 | 1574.09 |
| 1237334400000 | 1588.4 |
| 1237420800000 | 1548.35 |
| 1237507200000 | 1534.15 |
| 1237766400000 | 1609.62 |
| 1237852800000 | 1601.13 |
| 1237939200000 | 1613.48 |
| 1238025600000 | 1646.22 |
| 1238112000000 | 1646.87 |
| 1238371200000 | 1604.9 |
| 1238457600000 | 1611.66 |
| 1238544000000 | 1641.88 |
| 1238630400000 | 1689.22 |
| 1238716800000 | 1706.67 |
| 1238976000000 | 1693.25 |
| 1239062400000 | 1672.6 |
| 1239148800000 | 1688.97 |
| 1239235200000 | 1760.18 |
| 1239321600000 | 1761.18 |
| 1239580800000 | 1754.69 |
| 1239667200000 | 1752.88 |
| 1239753600000 | 1773.92 |
| 1239840000000 | 1804.04 |
| 1239926400000 | 1841.75 |
| 1240185600000 | 1786.26 |
| 1240272000000 | 1806.3 |
| 1240358400000 | 1810.16 |
| 1240444800000 | 1817.72 |
| 1240531200000 | 1826.82 |
| 1240790400000 | 1823.26 |
| 1240876800000 | 1812.52 |
| 1240963200000 | 1834.41 |
| 1241049600000 | 1850.75 |
| 1241136000000 | 1854.43 |
| 1241395200000 | 1902.87 |
| 1241481600000 | 1907.44 |
| 1241568000000 | 1932.04 |
| 1241654400000 | 1903.62 |
| 1241740800000 | 1940.3 |
| 1242000000000 | 1898.37 |
| 1242086400000 | 1884.6 |
| 1242172800000 | 1831.16 |
| 1242259200000 | 1843.65 |
| 1242345600000 | 1847.71 |
| 1242604800000 | 1898.86 |
| 1242691200000 | 1907.15 |
| 1242777600000 | 1896.76 |
| 1242864000000 | 1870.04 |
| 1242950400000 | 1845.01 |
| 1243209600000 | 1846.43 |
| 1243296000000 | 1884.77 |
| 1243382400000 | 1882 |
| 1243468800000 | 1881.87 |
| 1243555200000 | 1886.16 |
| 1243814400000 | 1940.44 |
| 1243900800000 | 1935.95 |
| 1243987200000 | 1922.33 |
| 1244073600000 | 1930.91 |
| 1244160000000 | 1946.07 |
| 1244419200000 | 1948.31 |
| 1244505600000 | 1948.68 |
| 1244592000000 | 1958.25 |
| 1244678400000 | 1967.19 |
| 1244764800000 | 1972.39 |
| 1245024000000 | 1947.89 |
| 1245110400000 | 1915.65 |
| 1245196800000 | 1907.84 |
| 1245283200000 | 1898.14 |
| 1245369600000 | 1912.97 |
| 1245628800000 | 1868.95 |
| 1245715200000 | 1845.04 |
| 1245801600000 | 1870.2 |
| 1245888000000 | 1910.17 |
| 1245974400000 | 1909.04 |
| 1246233600000 | 1917.56 |
| 1246320000000 | 1915.77 |
| 1246406400000 | 1920.33 |
| 1246492800000 | 1890.84 |
| 1246579200000 | 1888.16 |
| 1246838400000 | 1883.78 |
| 1246924800000 | 1850.02 |
| 1247011200000 | 1840.36 |
| 1247097600000 | 1841.17 |
| 1247184000000 | 1841.56 |
| 1247443200000 | 1855.11 |
| 1247529600000 | 1880.79 |
| 1247616000000 | 1912.03 |
| 1247702400000 | 1925.55 |
| 1247788800000 | 1926.76 |
| 1248048000000 | 1941.76 |
| 1248134400000 | 1956.96 |
| 1248220800000 | 1967.07 |
| 1248307200000 | 1997.99 |
| 1248393600000 | 2014.06 |
| 1248652800000 | 2019.43 |
| 1248739200000 | 2019.23 |
| 1248825600000 | 2022.72 |
| 1248912000000 | 2050.26 |
| 1248998400000 | 2050.58 |
| 1249257600000 | 2060.17 |
| 1249344000000 | 2070.82 |
| 1249430400000 | 2067.4 |
| 1249516800000 | 2061.49 |
| 1249603200000 | 2097.69 |
| 1249862400000 | 2103.44 |
| 1249948800000 | 2089.31 |
| 1250035200000 | 2097.69 |
| 1250121600000 | 2114.75 |
| 1250208000000 | 2110.45 |
| 1250467200000 | 2071.87 |
| 1250553600000 | 2089.87 |
| 1250640000000 | 2082.93 |
| 1250726400000 | 2106.85 |
| 1250812800000 | 2128.49 |
| 1251072000000 | 2140.13 |
| 1251158400000 | 2146.1 |
| 1251244800000 | 2156 |
| 1251331200000 | 2155.77 |
| 1251417600000 | 2151.94 |
| 1251676800000 | 2134.02 |
| 1251763200000 | 2102.76 |
| 1251849600000 | 2093.07 |
| 1251936000000 | 2110.92 |
| 1252022400000 | 2136.84 |
| 1252281600000 | 2139.77 |
| 1252368000000 | 2145.65 |
| 1252454400000 | 2157.92 |
| 1252540800000 | 2182.75 |
| 1252627200000 | 2184.87 |
| 1252886400000 | 2182.07 |
| 1252972800000 | 2198.01 |
| 1253059200000 | 2223.48 |
| 1253145600000 | 2216.99 |
| 1253232000000 | 2212.67 |
| 1253491200000 | 2204.4 |
| 1253577600000 | 2211.41 |
| 1253664000000 | 2198.16 |
| 1253750400000 | 2175.75 |
| 1253836800000 | 2166.25 |
| 1254096000000 | 2200.7 |
| 1254182400000 | 2212.1 |
| 1254268800000 | 2206.9 |
| 1254355200000 | 2160.15 |
| 1254441600000 | 2123.57 |
| 1254700800000 | 2147.21 |
| 1254787200000 | 2171.5 |
| 1254873600000 | 2187.18 |
| 1254960000000 | 2208.06 |
| 1255046400000 | 2217.22 |
| 1255305600000 | 2218.25 |
| 1255392000000 | 2211.22 |
| 1255478400000 | 2237.64 |
| 1255564800000 | 2237.25 |
| 1255651200000 | 2225.43 |
| 1255910400000 | 2240.28 |
| 1255996800000 | 2228.56 |
| 1256083200000 | 2209.28 |
| 1256169600000 | 2210.61 |
| 1256256000000 | 2186.55 |
| 1256515200000 | 2171.88 |
| 1256601600000 | 2158.51 |
| 1256688000000 | 2105.57 |
| 1256774400000 | 2137.19 |
| 1256860800000 | 2110 |
| 1257120000000 | 2101.92 |
| 1257206400000 | 2126.2 |
| 1257292800000 | 2120.24 |
| 1257379200000 | 2141.48 |
| 1257465600000 | 2149.46 |
| 1257724800000 | 2176.11 |
| 1257811200000 | 2175.13 |
| 1257897600000 | 2184.39 |
| 1257984000000 | 2174.76 |
| 1258070400000 | 2189.39 |
| 1258329600000 | 2212.94 |
| 1258416000000 | 2217.99 |
| 1258502400000 | 2199.18 |
| 1258588800000 | 2173.14 |
| 1258675200000 | 2163.89 |
| 1258934400000 | 2175.34 |
| 1259020800000 | 2167.01 |
| 1259107200000 | 2168.68 |
| 1259193600000 | 2156.71 |
| 1259280000000 | 2132.23 |
| 1259539200000 | 2138 |
| 1259625600000 | 2171.67 |
| 1259712000000 | 2184.32 |
| 1259798400000 | 2176.17 |
| 1259884800000 | 2208.39 |
| 1260144000000 | 2217.13 |
| 1260230400000 | 2209.84 |
| 1260316800000 | 2201.48 |
| 1260403200000 | 2208.87 |
| 1260489600000 | 2232.2 |
| 1260748800000 | 2253.65 |
| 1260835200000 | 2257.64 |
| 1260921600000 | 2271.77 |
| 1261008000000 | 2274.56 |
| 1261094400000 | 2286.16 |
| 1261353600000 | 2300.59 |
| 1261440000000 | 2323.38 |
| 1261526400000 | 2325.47 |
| 1261612800000 | 2331.8 |
| 1261699200000 | 2331.11 |
| 1261958400000 | 2331.67 |
| 1262044800000 | 2332.86 |
| 1262131200000 | 2339 |
| 1262217600000 | 2323.69 |
| 1262563200000 | 2355.36 |
| 1262649600000 | 2372.27 |
| 1262736000000 | 2383.02 |
| 1262822400000 | 2398.47 |
| 1262908800000 | 2411.52 |
| 1263168000000 | 2392.26 |
| 1263254400000 | 2371.66 |
| 1263340800000 | 2388.42 |
| 1263427200000 | 2406.77 |
| 1263513600000 | 2402.65 |
| 1263772800000 | 2402.15 |
| 1263859200000 | 2431.52 |
| 1263945600000 | 2428.15 |
| 1264032000000 | 2405.31 |
| 1264118400000 | 2356.5 |
| 1264377600000 | 2352.47 |
| 1264464000000 | 2351.3 |
| 1264550400000 | 2348.72 |
| 1264636800000 | 2342.85 |
| 1264723200000 | 2327.81 |
| 1264982400000 | 2351.6 |
| 1265068800000 | 2378.49 |
| 1265155200000 | 2373.64 |
| 1265241600000 | 2329.05 |
| 1265328000000 | 2327.41 |
| 1265587200000 | 2308.33 |
| 1265673600000 | 2322.03 |
| 1265760000000 | 2330.85 |
| 1265846400000 | 2368.39 |
| 1265932800000 | 2370.9 |
| 1266192000000 | 2372.42 |
| 1266278400000 | 2388.56 |
| 1266364800000 | 2416.89 |
| 1266451200000 | 2432.84 |
| 1266537600000 | 2445.01 |
| 1266796800000 | 2447.21 |
| 1266883200000 | 2426.92 |
| 1266969600000 | 2429.58 |
| 1267056000000 | 2433 |
| 1267142400000 | 2427.49 |
| 1267401600000 | 2484.27 |
| 1267488000000 | 2492.01 |
| 1267574400000 | 2484.52 |
| 1267660800000 | 2496.74 |
| 1267747200000 | 2530.68 |
| 1268006400000 | 2532.75 |
| 1268092800000 | 2545.36 |
| 1268179200000 | 2546.97 |
| 1268265600000 | 2552.99 |
| 1268352000000 | 2549.88 |
| 1268611200000 | 2556.96 |
| 1268697600000 | 2563.57 |
| 1268784000000 | 2589.82 |
| 1268870400000 | 2600.45 |
| 1268956800000 | 2596.46 |
| 1269216000000 | 2609.9 |
| 1269302400000 | 2627.67 |
| 1269388800000 | 2639.84 |
| 1269475200000 | 2634.97 |
| 1269561600000 | 2631.61 |
| 1269820800000 | 2637.6 |
| 1269907200000 | 2649.81 |
| 1269993600000 | 2624.34 |
| 1270080000000 | 2651.94 |
| 1270166400000 | 2652.66 |
| 1270425600000 | 2683.07 |
| 1270512000000 | 2717.32 |
| 1270598400000 | 2718.39 |
| 1270684800000 | 2710.54 |
| 1270771200000 | 2719.1 |
| 1271030400000 | 2697.06 |
| 1271116800000 | 2700.57 |
| 1271203200000 | 2721.9 |
| 1271289600000 | 2738.87 |
| 1271376000000 | 2713.61 |
| 1271635200000 | 2700.55 |
| 1271721600000 | 2733.55 |
| 1271808000000 | 2756.31 |
| 1271894400000 | 2780.04 |
| 1271980800000 | 2791.74 |
| 1272240000000 | 2807.9 |
| 1272326400000 | 2749.99 |
| 1272412800000 | 2749.5 |
| 1272499200000 | 2783.02 |
| 1272585600000 | 2745.63 |
| 1272844800000 | 2788.81 |
| 1272931200000 | 2743.19 |
| 1273017600000 | 2738.71 |
| 1273104000000 | 2696.87 |
| 1273190400000 | 2635.43 |
| 1273449600000 | 2727.23 |
| 1273536000000 | 2748.89 |
| 1273622400000 | 2802.16 |
| 1273708800000 | 2816.97 |
| 1273795200000 | 2781.81 |
| 1274054400000 | 2775.73 |
| 1274140800000 | 2743.82 |
| 1274227200000 | 2706.87 |
| 1274313600000 | 2616.61 |
| 1274400000000 | 2597.92 |
| 1274659200000 | 2613.14 |
| 1274745600000 | 2601.27 |
| 1274832000000 | 2628.65 |
| 1274918400000 | 2708.82 |
| 1275004800000 | 2684.63 |
| 1275264000000 | 2701.73 |
| 1275350400000 | 2656.42 |
| 1275436800000 | 2708.2 |
| 1275523200000 | 2742.3 |
| 1275609600000 | 2694.93 |
| 1275868800000 | 2659.18 |
| 1275955200000 | 2660.84 |
| 1276041600000 | 2656.14 |
| 1276128000000 | 2718.13 |
| 1276214400000 | 2741.83 |
| 1276473600000 | 2734.01 |
| 1276560000000 | 2773.96 |
| 1276646400000 | 2772.44 |
| 1276732800000 | 2763.6 |
| 1276819200000 | 2764.84 |
| 1277078400000 | 2772.05 |
| 1277164800000 | 2751.54 |
| 1277251200000 | 2743 |
| 1277337600000 | 2692.22 |
| 1277424000000 | 2705.96 |
| 1277683200000 | 2697.62 |
| 1277769600000 | 2639.52 |
| 1277856000000 | 2603.54 |
| 1277942400000 | 2546.83 |
| 1278028800000 | 2514.18 |
| 1278288000000 | 2524.81 |
| 1278374400000 | 2526.87 |
| 1278460800000 | 2579.93 |
| 1278547200000 | 2600.77 |
| 1278633600000 | 2631.76 |
| 1278892800000 | 2631.38 |
| 1278979200000 | 2663.11 |
| 1279065600000 | 2656.69 |
| 1279152000000 | 2620.11 |
| 1279238400000 | 2550.74 |
| 1279497600000 | 2548.22 |
| 1279584000000 | 2582.38 |
| 1279670400000 | 2583.77 |
| 1279756800000 | 2621.76 |
| 1279843200000 | 2671.36 |
| 1280102400000 | 2684.81 |
| 1280188800000 | 2663.59 |
| 1280275200000 | 2645.6 |
| 1280361600000 | 2630.14 |
| 1280448000000 | 2620.88 |
| 1280707200000 | 2644.77 |
| 1280793600000 | 2635.08 |
| 1280880000000 | 2654.74 |
| 1280966400000 | 2652.04 |
| 1281052800000 | 2624.18 |
| 1281312000000 | 2648.48 |
| 1281398400000 | 2639.86 |
| 1281484800000 | 2597.24 |
| 1281571200000 | 2587.62 |
| 1281657600000 | 2600.12 |
| 1281916800000 | 2592.58 |
| 1282003200000 | 2625.59 |
| 1282089600000 | 2635.59 |
| 1282176000000 | 2605.01 |
| 1282262400000 | 2613.59 |
| 1282521600000 | 2609.85 |
| 1282608000000 | 2572.59 |
| 1282694400000 | 2579.36 |
| 1282780800000 | 2562.91 |
| 1282867200000 | 2604.4 |
| 1283126400000 | 2592.87 |
| 1283212800000 | 2580.54 |
| 1283299200000 | 2633.47 |
| 1283385600000 | 2659.2 |
| 1283472000000 | 2683.75 |
| 1283731200000 | 2693.46 |
| 1283817600000 | 2690.9 |
| 1283904000000 | 2699.25 |
| 1283990400000 | 2714.72 |
| 1284076800000 | 2723.47 |
| 1284336000000 | 2737.06 |
| 1284422400000 | 2722.51 |
| 1284508800000 | 2713.8 |
| 1284595200000 | 2690.89 |
| 1284681600000 | 2709.17 |
| 1284940800000 | 2740.26 |
| 1285027200000 | 2724.13 |
| 1285113600000 | 2664.46 |
| 1285200000000 | 2663.2 |
| 1285286400000 | 2683.4 |
| 1285545600000 | 2685.7 |
| 1285632000000 | 2685.28 |
| 1285718400000 | 2684.33 |
| 1285804800000 | 2666.77 |
| 1285891200000 | 2658.54 |
| 1286150400000 | 2649.96 |
| 1286236800000 | 2670.39 |
| 1286323200000 | 2667.18 |
| 1286409600000 | 2661.22 |
| 1286496000000 | 2675.74 |
| 1286755200000 | 2688.68 |
| 1286841600000 | 2694.13 |
| 1286928000000 | 2703.58 |
| 1287014400000 | 2686.37 |
| 1287100800000 | 2691.72 |
| 1287360000000 | 2706.75 |
| 1287446400000 | 2696.84 |
| 1287532800000 | 2688.93 |
| 1287619200000 | 2684.98 |
| 1287705600000 | 2704.23 |
| 1287964800000 | 2714.43 |
| 1288051200000 | 2722.34 |
| 1288137600000 | 2720.12 |
| 1288224000000 | 2703.7 |
| 1288310400000 | 2714.66 |
| 1288569600000 | 2718.73 |
| 1288656000000 | 2716.34 |
| 1288742400000 | 2718.76 |
| 1288828800000 | 2739.37 |
| 1288915200000 | 2785.24 |
| 1289174400000 | 2810.75 |
| 1289260800000 | 2797.41 |
| 1289347200000 | 2829.23 |
| 1289433600000 | 2831.65 |
| 1289520000000 | 2791.46 |
| 1289779200000 | 2812.24 |
| 1289865600000 | 2767.77 |
| 1289952000000 | 2778.7 |
| 1290038400000 | 2809.47 |
| 1290124800000 | 2806.93 |
| 1290384000000 | 2823.81 |
| 1290470400000 | 2821.69 |
| 1290556800000 | 2864.21 |
| 1290643200000 | 2875.67 |
| 1290729600000 | 2885.81 |
| 1290988800000 | 2895.12 |
| 1291075200000 | 2895.83 |
| 1291161600000 | 2938.32 |
| 1291248000000 | 2967.76 |
| 1291334400000 | 2950.81 |
| 1291593600000 | 2975.99 |
| 1291680000000 | 2973.89 |
| 1291766400000 | 2991.73 |
| 1291852800000 | 3005.29 |
| 1291939200000 | 3011.98 |
| 1292198400000 | 2990.04 |
| 1292284800000 | 2994.73 |
| 1292371200000 | 2992.37 |
| 1292457600000 | 3027.3 |
| 1292544000000 | 3043.14 |
| 1292803200000 | 3059.64 |
| 1292889600000 | 3079.58 |
| 1292976000000 | 3092.03 |
| 1293062400000 | 3097.6 |
| 1293148800000 | 3085.31 |
| 1293408000000 | 3078.11 |
| 1293494400000 | 3085.95 |
| 1293580800000 | 3099.5 |
| 1293667200000 | 3066.55 |
| 1293753600000 | 3041.69 |
| 1294012800000 | 3077.05 |
| 1294099200000 | 3077.7 |
| 1294185600000 | 3113.65 |
| 1294272000000 | 3136.09 |
| 1294358400000 | 3146.25 |
| 1294617600000 | 3152.29 |
| 1294704000000 | 3171.72 |
| 1294790400000 | 3171.68 |
| 1294876800000 | 3118.55 |
| 1294963200000 | 3119.41 |
| 1295222400000 | 3134.27 |
| 1295308800000 | 3129.98 |
| 1295395200000 | 3079.99 |
| 1295481600000 | 3052.49 |
| 1295568000000 | 3016.29 |
| 1295827200000 | 3015.06 |
| 1295913600000 | 3013.78 |
| 1296000000000 | 3039.31 |
| 1296086400000 | 3041.61 |
| 1296172800000 | 3022.09 |
| 1296432000000 | 3014.23 |
| 1296518400000 | 3045.75 |
| 1296604800000 | 3044.33 |
| 1296691200000 | 3083.96 |
| 1296777600000 | 3113.23 |
| 1297036800000 | 3138.22 |
| 1297123200000 | 3123.43 |
| 1297209600000 | 3101.67 |
| 1297296000000 | 3118.99 |
| 1297382400000 | 3146.17 |
| 1297641600000 | 3182.72 |
| 1297728000000 | 3161.3 |
| 1297814400000 | 3177.73 |
| 1297900800000 | 3180.45 |
| 1297987200000 | 3173.12 |
| 1298246400000 | 3156.73 |
| 1298332800000 | 3092.35 |
| 1298419200000 | 3045.78 |
| 1298505600000 | 3034 |
| 1298592000000 | 3092.47 |
| 1298851200000 | 3100.25 |
| 1298937600000 | 3070.88 |
| 1299024000000 | 3058.38 |
| 1299110400000 | 3083.72 |
| 1299196800000 | 3071.11 |
| 1299456000000 | 3041.1 |
| 1299542400000 | 3073.55 |
| 1299628800000 | 3065.97 |
| 1299715200000 | 3027.5 |
| 1299801600000 | 3021.48 |
| 1300060800000 | 2958.03 |
| 1300147200000 | 2889.3 |
| 1300233600000 | 2892.28 |
| 1300320000000 | 2907.52 |
| 1300406400000 | 2910.55 |
| 1300665600000 | 2950.85 |
| 1300752000000 | 2952.26 |
| 1300838400000 | 2971.16 |
| 1300924800000 | 2984.48 |
| 1301011200000 | 3006.61 |
| 1301270400000 | 3003.6 |
| 1301356800000 | 3024.01 |
| 1301443200000 | 3052.92 |
| 1301529600000 | 3040.3 |
| 1301616000000 | 3060.02 |
| 1301875200000 | 3054.87 |
| 1301961600000 | 3061.25 |
| 1302048000000 | 3035.09 |
| 1302134400000 | 3033.1 |
| 1302220800000 | 3009.15 |
| 1302480000000 | 2991.85 |
| 1302566400000 | 2947 |
| 1302652800000 | 2960.8 |
| 1302739200000 | 2975.01 |
| 1302825600000 | 2995.13 |
| 1303084800000 | 2996.06 |
| 1303171200000 | 2988.22 |
| 1303257600000 | 3005.78 |
| 1303344000000 | 3020.96 |
| 1303430400000 | 3021.54 |
| 1303689600000 | 3017.88 |
| 1303776000000 | 3021.88 |
| 1303862400000 | 3026.68 |
| 1303948800000 | 3015.33 |
| 1304035200000 | 3020.89 |
| 1304294400000 | 3009.26 |
| 1304380800000 | 2990.87 |
| 1304467200000 | 2957.49 |
| 1304553600000 | 2989.78 |
| 1304640000000 | 3021.27 |
| 1304899200000 | 3075.98 |
| 1304985600000 | 3090.6 |
| 1305072000000 | 3080.94 |
| 1305158400000 | 3092.75 |
| 1305244800000 | 3069.33 |
| 1305504000000 | 3039.26 |
| 1305590400000 | 3031.79 |
| 1305676800000 | 3051 |
| 1305763200000 | 3058.28 |
| 1305849600000 | 3064.92 |
| 1306108800000 | 3038.42 |
| 1306195200000 | 3022.42 |
| 1306281600000 | 3041.61 |
| 1306368000000 | 3059.92 |
| 1306454400000 | 3054.02 |
| 1306713600000 | 3054.41 |
| 1306800000000 | 3067.28 |
| 1306886400000 | 3014.52 |
| 1306972800000 | 2994.23 |
| 1307059200000 | 2947.95 |
| 1307318400000 | 2912.34 |
| 1307404800000 | 2904.59 |
| 1307491200000 | 2887.97 |
| 1307577600000 | 2918.58 |
| 1307664000000 | 2906.63 |
| 1307923200000 | 2896.41 |
| 1308009600000 | 2919.71 |
| 1308096000000 | 2912.62 |
| 1308182400000 | 2914.33 |
| 1308268800000 | 2890.34 |
| 1308528000000 | 2893.32 |
| 1308614400000 | 2933.89 |
| 1308700800000 | 2920.95 |
| 1308787200000 | 2948.85 |
| 1308873600000 | 2933.63 |
| 1309132800000 | 2916.03 |
| 1309219200000 | 2935.54 |
| 1309305600000 | 2966.91 |
| 1309392000000 | 2981.42 |
| 1309478400000 | 3015.88 |
| 1309737600000 | 3023.53 |
| 1309824000000 | 3031.79 |
| 1309910400000 | 3061.54 |
| 1309996800000 | 3075.8 |
| 1310083200000 | 3081.28 |
| 1310342400000 | 3070.19 |
| 1310428800000 | 3055.23 |
| 1310515200000 | 3050.85 |
| 1310601600000 | 3021.05 |
| 1310688000000 | 3037.66 |
| 1310947200000 | 3015.86 |
| 1311033600000 | 3028.23 |
| 1311120000000 | 3038.55 |
| 1311206400000 | 3033.39 |
| 1311292800000 | 3053.34 |
| 1311552000000 | 3039.93 |
| 1311638400000 | 3006.59 |
| 1311724800000 | 2967.93 |
| 1311811200000 | 2963.98 |
| 1311897600000 | 2941.27 |
| 1312156800000 | 2958.64 |
| 1312243200000 | 2878.52 |
| 1312329600000 | 2849.74 |
| 1312416000000 | 2731.21 |
| 1312502400000 | 2675.17 |
| 1312761600000 | 2507.51 |
| 1312848000000 | 2594.46 |
| 1312934400000 | 2547.11 |
| 1313020800000 | 2617.67 |
| 1313107200000 | 2657.21 |
| 1313366400000 | 2675.3 |
| 1313452800000 | 2655.12 |
| 1313539200000 | 2647.44 |
| 1313625600000 | 2546.07 |
| 1313712000000 | 2491.29 |
| 1313971200000 | 2491.49 |
| 1314057600000 | 2556.47 |
| 1314144000000 | 2576.54 |
| 1314230400000 | 2553.75 |
| 1314316800000 | 2587.22 |
| 1314576000000 | 2634.41 |
| 1314662400000 | 2673.77 |
| 1314748800000 | 2711.06 |
| 1314835200000 | 2710.18 |
| 1314921600000 | 2653.2 |
| 1315180800000 | 2631.04 |
| 1315267200000 | 2617.88 |
| 1315353600000 | 2698.35 |
| 1315440000000 | 2689.95 |
| 1315526400000 | 2670.35 |
| 1315785600000 | 2664.65 |
| 1315872000000 | 2684.7 |
| 1315958400000 | 2710.58 |
| 1316044800000 | 2723.45 |
| 1316131200000 | 2752.96 |
| 1316390400000 | 2742.44 |
| 1316476800000 | 2712.72 |
| 1316563200000 | 2655.6 |
| 1316649600000 | 2587.96 |
| 1316736000000 | 2585.9 |
| 1316995200000 | 2614.09 |
| 1317081600000 | 2656.48 |
| 1317168000000 | 2614.63 |
| 1317254400000 | 2618.52 |
| 1317340800000 | 2600.35 |
| 1317600000000 | 2536.38 |
| 1317686400000 | 2553.81 |
| 1317772800000 | 2592.26 |
| 1317859200000 | 2645.51 |
| 1317945600000 | 2622.82 |
| 1318204800000 | 2662.92 |
| 1318291200000 | 2677.18 |
| 1318377600000 | 2687.75 |
| 1318464000000 | 2700.62 |
| 1318550400000 | 2703.51 |
| 1318809600000 | 2684.18 |
| 1318896000000 | 2719.87 |
| 1318982400000 | 2681.93 |
| 1319068800000 | 2685.59 |
| 1319155200000 | 2709.55 |
| 1319414400000 | 2777.07 |
| 1319500800000 | 2729.88 |
| 1319587200000 | 2761.02 |
| 1319673600000 | 2811.8 |
| 1319760000000 | 2810.74 |
| 1320019200000 | 2778.3 |
| 1320105600000 | 2735.04 |
| 1320192000000 | 2749.82 |
| 1320278400000 | 2807.04 |
| 1320364800000 | 2805.93 |
| 1320624000000 | 2804.05 |
| 1320710400000 | 2811.36 |
| 1320796800000 | 2771.65 |
| 1320883200000 | 2763.86 |
| 1320969600000 | 2796.46 |
| 1321228800000 | 2792.32 |
| 1321315200000 | 2812.69 |
| 1321401600000 | 2781.08 |
| 1321488000000 | 2742.96 |
| 1321574400000 | 2729.9 |
| 1321833600000 | 2682.14 |
| 1321920000000 | 2665.62 |
| 1322006400000 | 2631.28 |
| 1322092800000 | 2633.12 |
| 1322179200000 | 2632.01 |
| 1322438400000 | 2692.16 |
| 1322524800000 | 2713.41 |
| 1322611200000 | 2794.26 |
| 1322697600000 | 2789.59 |
| 1322784000000 | 2807.95 |
| 1323043200000 | 2832.96 |
| 1323129600000 | 2830.04 |
| 1323216000000 | 2833.07 |
| 1323302400000 | 2789.52 |
| 1323388800000 | 2811.81 |
| 1323648000000 | 2801.14 |
| 1323734400000 | 2793.33 |
| 1323820800000 | 2769.17 |
| 1323907200000 | 2772 |
| 1323993600000 | 2780.27 |
| 1324252800000 | 2750.53 |
| 1324339200000 | 2811 |
| 1324425600000 | 2828.19 |
| 1324512000000 | 2843.12 |
| 1324598400000 | 2866.1 |
| 1324857600000 | 2867.01 |
| 1324944000000 | 2866.3 |
| 1325030400000 | 2851.93 |
| 1325116800000 | 2881.61 |
| 1325203200000 | 2879.13 |
| 1325462400000 | 2885.11 |
| 1325548800000 | 2912.06 |
| 1325635200000 | 2938.01 |
| 1325721600000 | 2956.95 |
| 1325808000000 | 2966.27 |
| 1326067200000 | 2967.95 |
| 1326153600000 | 2997.45 |
| 1326240000000 | 3018.57 |
| 1326326400000 | 3004.91 |
| 1326412800000 | 3020.76 |
| 1326672000000 | 3020.32 |
| 1326758400000 | 3025.57 |
| 1326844800000 | 3042.53 |
| 1326931200000 | 3052.2 |
| 1327017600000 | 3050.11 |
| 1327276800000 | 3034.78 |
| 1327363200000 | 3040.54 |
| 1327449600000 | 3065.74 |
| 1327536000000 | 3039 |
| 1327622400000 | 3049.66 |
| 1327881600000 | 3030.15 |
| 1327968000000 | 3044.28 |
| 1328054400000 | 3070.38 |
| 1328140800000 | 3087.77 |
| 1328227200000 | 3135.45 |
| 1328486400000 | 3144.58 |
| 1328572800000 | 3109.53 |
| 1328659200000 | 3117.07 |
| 1328745600000 | 3112.51 |
| 1328832000000 | 3104.71 |
| 1329091200000 | 3122.35 |
| 1329177600000 | 3129.05 |
| 1329264000000 | 3148.76 |
| 1329350400000 | 3170.97 |
| 1329436800000 | 3156.76 |
| 1329696000000 | 3148.9 |
| 1329782400000 | 3137.99 |
| 1329868800000 | 3133.26 |
| 1329955200000 | 3137.9 |
| 1330041600000 | 3115.65 |
| 1330300800000 | 3124.95 |
| 1330387200000 | 3122.44 |
| 1330473600000 | 3119.54 |
| 1330560000000 | 3141.38 |
| 1330646400000 | 3154.52 |
| 1330905600000 | 3129.11 |
| 1330992000000 | 3089.53 |
| 1331078400000 | 3110.91 |
| 1331164800000 | 3123.64 |
| 1331251200000 | 3175.42 |
| 1331510400000 | 3159.06 |
| 1331596800000 | 3211.94 |
| 1331683200000 | 3215.19 |
| 1331769600000 | 3225.75 |
| 1331856000000 | 3211.48 |
| 1332115200000 | 3203.26 |
| 1332201600000 | 3179.91 |
| 1332288000000 | 3183.09 |
| 1332374400000 | 3158.37 |
| 1332460800000 | 3157.59 |
| 1332720000000 | 3181.84 |
| 1332806400000 | 3180.91 |
| 1332892800000 | 3164.73 |
| 1332979200000 | 3156.13 |
| 1333065600000 | 3161.45 |
| 1333324800000 | 3190.22 |
| 1333411200000 | 3171.19 |
| 1333497600000 | 3159.82 |
| 1333584000000 | 3167.32 |
| 1333670400000 | 3165.52 |
| 1333929600000 | 3136.55 |
| 1334016000000 | 3076.65 |
| 1334102400000 | 3093.22 |
| 1334188800000 | 3131.78 |
| 1334275200000 | 3122 |
| 1334534400000 | 3118.55 |
| 1334620800000 | 3143.46 |
| 1334707200000 | 3142.31 |
| 1334793600000 | 3126.41 |
| 1334880000000 | 3120.56 |
| 1335139200000 | 3094.8 |
| 1335225600000 | 3088.35 |
| 1335312000000 | 3134.4 |
| 1335398400000 | 3147.05 |
| 1335484800000 | 3158.19 |
| 1335744000000 | 3152.81 |
| 1335830400000 | 3160.36 |
| 1335916800000 | 3175.84 |
| 1336003200000 | 3149.06 |
| 1336089600000 | 3109.35 |
| 1336348800000 | 3110.91 |
| 1336435200000 | 3098.98 |
| 1336521600000 | 3090.19 |
| 1336608000000 | 3096.66 |
| 1336694400000 | 3094.74 |
| 1336953600000 | 3070.77 |
| 1337040000000 | 3057.49 |
| 1337126400000 | 3034.02 |
| 1337212800000 | 2998.82 |
| 1337299200000 | 2954.8 |
| 1337558400000 | 2990.88 |
| 1337644800000 | 3012.38 |
| 1337731200000 | 3032 |
| 1337817600000 | 3038.58 |
| 1337904000000 | 3052.58 |
| 1338163200000 | 3052.42 |
| 1338249600000 | 3090.44 |
| 1338336000000 | 3068.41 |
| 1338422400000 | 3065.33 |
| 1338508800000 | 2989 |
| 1338768000000 | 2941.7 |
| 1338854400000 | 2980.02 |
| 1338940800000 | 3037.98 |
| 1339027200000 | 3033.06 |
| 1339113600000 | 3053.35 |
| 1339372800000 | 3018.04 |
| 1339459200000 | 3046.17 |
| 1339545600000 | 3000.14 |
| 1339632000000 | 3006.76 |
| 1339718400000 | 3034.3 |
| 1339977600000 | 3063.31 |
| 1340064000000 | 3078.54 |
| 1340150400000 | 3082.45 |
| 1340236800000 | 3043.77 |
| 1340323200000 | 3058.14 |
| 1340582400000 | 3026.96 |
| 1340668800000 | 3033.15 |
| 1340755200000 | 3066.13 |
| 1340841600000 | 3072.83 |
| 1340928000000 | 3101.05 |
| 1341187200000 | 3144.62 |
| 1341273600000 | 3172.34 |
| 1341360000000 | 3196.77 |
| 1341446400000 | 3217.48 |
| 1341532800000 | 3200.95 |
| 1341792000000 | 3184.21 |
| 1341878400000 | 3177.23 |
| 1341964800000 | 3168.58 |
| 1342051200000 | 3162.17 |
| 1342137600000 | 3191.29 |
| 1342396800000 | 3189.91 |
| 1342483200000 | 3204.53 |
| 1342569600000 | 3211.39 |
| 1342656000000 | 3236.46 |
| 1342742400000 | 3220.31 |
| 1343001600000 | 3174.25 |
| 1343088000000 | 3157.13 |
| 1343174400000 | 3148.26 |
| 1343260800000 | 3165 |
| 1343347200000 | 3201.25 |
| 1343606400000 | 3239.03 |
| 1343692800000 | 3207.4 |
| 1343779200000 | 3192.27 |
| 1343865600000 | 3200.02 |
| 1343952000000 | 3209.92 |
| 1344211200000 | 3218.33 |
| 1344297600000 | 3242.14 |
| 1344384000000 | 3261.21 |
| 1344470400000 | 3282.24 |
| 1344556800000 | 3281.98 |
| 1344816000000 | 3264.27 |
| 1344902400000 | 3273.99 |
| 1344988800000 | 3293.69 |
| 1345075200000 | 3300.27 |
| 1345161600000 | 3332.53 |
| 1345420800000 | 3314.42 |
| 1345507200000 | 3292.05 |
| 1345593600000 | 3281.82 |
| 1345680000000 | 3247.12 |
| 1345766400000 | 3261 |
| 1346025600000 | 3259.19 |
| 1346112000000 | 3243.85 |
| 1346198400000 | 3257.59 |
| 1346284800000 | 3237.06 |
| 1346371200000 | 3228.08 |
| 1346630400000 | 3235.71 |
| 1346716800000 | 3240.59 |
| 1346803200000 | 3224.75 |
| 1346889600000 | 3271.54 |
| 1346976000000 | 3270.54 |
| 1347235200000 | 3265.21 |
| 1347321600000 | 3259.73 |
| 1347408000000 | 3267.72 |
| 1347494400000 | 3288.48 |
| 1347580800000 | 3278.93 |
| 1347840000000 | 3258.99 |
| 1347926400000 | 3263.18 |
| 1348012800000 | 3274.43 |
| 1348099200000 | 3279.91 |
| 1348185600000 | 3282.21 |
| 1348444800000 | 3282.49 |
| 1348531200000 | 3252.71 |
| 1348617600000 | 3246.08 |
| 1348704000000 | 3270.03 |
| 1348790400000 | 3257.25 |
| 1349049600000 | 3254.89 |
| 1349136000000 | 3250.18 |
| 1349222400000 | 3250.92 |
| 1349308800000 | 3253.85 |
| 1349395200000 | 3254.15 |
| 1349654400000 | 3258.18 |
| 1349740800000 | 3244.63 |
| 1349827200000 | 3224.25 |
| 1349913600000 | 3225.92 |
| 1350000000000 | 3210.3 |
| 1350259200000 | 3230.91 |
| 1350345600000 | 3245.24 |
| 1350432000000 | 3248.94 |
| 1350518400000 | 3257.24 |
| 1350604800000 | 3234.74 |
| 1350864000000 | 3218.56 |
| 1350950400000 | 3209.49 |
| 1351036800000 | 3201.45 |
| 1351123200000 | 3217.16 |
| 1351209600000 | 3215.37 |
| 1351468800000 | 3216.15 |
| 1351555200000 | 3204.19 |
| 1351641600000 | 3220.09 |
| 1351728000000 | 3263.97 |
| 1351814400000 | 3264.18 |
| 1352073600000 | 3279.66 |
| 1352160000000 | 3293.73 |
| 1352246400000 | 3259.14 |
| 1352332800000 | 3231.63 |
| 1352419200000 | 3231.34 |
| 1352678400000 | 3223.23 |
| 1352764800000 | 3214.13 |
| 1352851200000 | 3171.33 |
| 1352937600000 | 3144.22 |
| 1353024000000 | 3172.22 |
| 1353283200000 | 3206.03 |
| 1353369600000 | 3212.45 |
| 1353456000000 | 3216.48 |
| 1353542400000 | 3215.98 |
| 1353628800000 | 3229.32 |
| 1353888000000 | 3225.51 |
| 1353974400000 | 3231.86 |
| 1354060800000 | 3245.22 |
| 1354147200000 | 3256.48 |
| 1354233600000 | 3252.15 |
| 1354492800000 | 3235.39 |
| 1354579200000 | 3234.24 |
| 1354665600000 | 3243.22 |
| 1354752000000 | 3274.11 |
| 1354838400000 | 3291.84 |
| 1355097600000 | 3300.93 |
| 1355184000000 | 3299.33 |
| 1355270400000 | 3292.21 |
| 1355356800000 | 3267.48 |
| 1355443200000 | 3261.75 |
| 1355702400000 | 3271.28 |
| 1355788800000 | 3291.97 |
| 1355875200000 | 3291.67 |
| 1355961600000 | 3308.37 |
| 1356048000000 | 3299.8 |
| 1356307200000 | 3287.25 |
| 1356393600000 | 3288.93 |
| 1356480000000 | 3272.24 |
| 1356566400000 | 3274.86 |
| 1356652800000 | 3260.19 |
| 1356912000000 | 3300.99 |
| 1357084800000 | 3356.29 |
| 1357171200000 | 3391.75 |
| 1357257600000 | 3422.3 |
| 1357516800000 | 3406.36 |
| 1357603200000 | 3404.12 |
| 1357689600000 | 3425.77 |
| 1357776000000 | 3401.49 |
| 1357862400000 | 3371.8 |
| 1358121600000 | 3364.44 |
| 1358208000000 | 3381.9 |
| 1358294400000 | 3383.68 |
| 1358380800000 | 3388.39 |
| 1358467200000 | 3413.31 |
| 1358726400000 | 3411.87 |
| 1358812800000 | 3435.72 |
| 1358899200000 | 3429.04 |
| 1358985600000 | 3415.25 |
| 1359072000000 | 3413.33 |
| 1359331200000 | 3410.41 |
| 1359417600000 | 3412.63 |
| 1359504000000 | 3384.21 |
| 1359590400000 | 3385.84 |
| 1359676800000 | 3382.39 |
| 1359936000000 | 3383.13 |
| 1360022400000 | 3398.09 |
| 1360108800000 | 3413.95 |
| 1360195200000 | 3441.93 |
| 1360281600000 | 3464.34 |
| 1360540800000 | 3452.42 |
| 1360627200000 | 3451.55 |
| 1360713600000 | 3462.23 |
| 1360800000000 | 3488.15 |
| 1360886400000 | 3477.41 |
| 1361145600000 | 3481.42 |
| 1361232000000 | 3505.82 |
| 1361318400000 | 3469.31 |
| 1361404800000 | 3465.83 |
| 1361491200000 | 3508.51 |
| 1361750400000 | 3460.75 |
| 1361836800000 | 3493.67 |
| 1361923200000 | 3519.66 |
| 1362009600000 | 3545.84 |
| 1362096000000 | 3560.8 |
| 1362355200000 | 3559.6 |
| 1362441600000 | 3593.16 |
| 1362528000000 | 3610.28 |
| 1362614400000 | 3593.26 |
| 1362700800000 | 3632.95 |
| 1362960000000 | 3634.94 |
| 1363046400000 | 3629 |
| 1363132800000 | 3647.04 |
| 1363219200000 | 3666.09 |
| 1363305600000 | 3656.43 |
| 1363564800000 | 3660.17 |
| 1363651200000 | 3668.7 |
| 1363737600000 | 3672.02 |
| 1363824000000 | 3667.05 |
| 1363910400000 | 3650.3 |
| 1364169600000 | 3674.5 |
| 1364256000000 | 3696.11 |
| 1364342400000 | 3718.31 |
| 1364428800000 | 3717.97 |
| 1364515200000 | 3718.66 |
| 1364774400000 | 3681.93 |
| 1364860800000 | 3681.39 |
| 1364947200000 | 3652.16 |
| 1365033600000 | 3643.32 |
| 1365120000000 | 3591.97 |
| 1365379200000 | 3618.11 |
| 1365465600000 | 3617.99 |
| 1365552000000 | 3659.51 |
| 1365638400000 | 3669.86 |
| 1365724800000 | 3663.17 |
| 1365984000000 | 3581.32 |
| 1366070400000 | 3591.97 |
| 1366156800000 | 3573.8 |
| 1366243200000 | 3544.85 |
| 1366329600000 | 3571.89 |
| 1366588800000 | 3600.98 |
| 1366675200000 | 3649.21 |
| 1366761600000 | 3678.84 |
| 1366848000000 | 3706.13 |
| 1366934400000 | 3691.24 |
| 1367193600000 | 3691.89 |
| 1367280000000 | 3706.07 |
| 1367366400000 | 3670.68 |
| 1367452800000 | 3713.93 |
| 1367539200000 | 3737.55 |
| 1367798400000 | 3762.21 |
| 1367884800000 | 3783.44 |
| 1367971200000 | 3787.28 |
| 1368057600000 | 3795.04 |
| 1368144000000 | 3833.39 |
| 1368403200000 | 3827.17 |
| 1368489600000 | 3849.97 |
| 1368576000000 | 3889.9 |
| 1368662400000 | 3868.02 |
| 1368748800000 | 3912.64 |
| 1369008000000 | 3917.95 |
| 1369094400000 | 3916.81 |
| 1369180800000 | 3875.47 |
| 1369267200000 | 3817.93 |
| 1369353600000 | 3808.12 |
| 1369612800000 | 3795.4 |
| 1369699200000 | 3840.99 |
| 1369785600000 | 3796.38 |
| 1369872000000 | 3778.04 |
| 1369958400000 | 3772.12 |
| 1370217600000 | 3744.05 |
| 1370304000000 | 3726.64 |
| 1370390400000 | 3672.44 |
| 1370476800000 | 3653.81 |
| 1370563200000 | 3675.4 |
| 1370822400000 | 3697.45 |
| 1370908800000 | 3644.56 |
| 1370995200000 | 3614.45 |
| 1371081600000 | 3642.97 |
| 1371168000000 | 3636.73 |
| 1371427200000 | 3668.54 |
| 1371513600000 | 3673.24 |
| 1371600000000 | 3655.09 |
| 1371686400000 | 3592.92 |
| 1371772800000 | 3591.49 |
| 1372032000000 | 3552.09 |
| 1372118400000 | 3588.56 |
| 1372204800000 | 3631.57 |
| 1372291200000 | 3674.07 |
| 1372377600000 | 3678.55 |
| 1372636800000 | 3706.73 |
| 1372723200000 | 3709.24 |
| 1372809600000 | 3720.06 |
| 1372896000000 | 3751.36 |
| 1372982400000 | 3789.33 |
| 1373241600000 | 3794.59 |
| 1373328000000 | 3846.81 |
| 1373414400000 | 3840.8 |
| 1373500800000 | 3846.16 |
| 1373587200000 | 3851.15 |
| 1373846400000 | 3860.47 |
| 1373932800000 | 3829.91 |
| 1374019200000 | 3848.39 |
| 1374105600000 | 3875.36 |
| 1374192000000 | 3864.25 |
| 1374451200000 | 3869.11 |
| 1374537600000 | 3860.76 |
| 1374624000000 | 3840.51 |
| 1374710400000 | 3848.66 |
| 1374796800000 | 3829.53 |
| 1375056000000 | 3808.1 |
| 1375142400000 | 3824.43 |
| 1375228800000 | 3815.63 |
| 1375315200000 | 3881.65 |
| 1375401600000 | 3887.2 |
| 1375660800000 | 3900.34 |
| 1375747200000 | 3870.39 |
| 1375833600000 | 3840.4 |
| 1375920000000 | 3848.81 |
| 1376006400000 | 3861.4 |
| 1376265600000 | 3876.08 |
| 1376352000000 | 3895 |
| 1376438400000 | 3888.17 |
| 1376524800000 | 3836.14 |
| 1376611200000 | 3814.99 |
| 1376870400000 | 3791.56 |
| 1376956800000 | 3783.01 |
| 1377043200000 | 3771.75 |
| 1377129600000 | 3805.3 |
| 1377216000000 | 3810.24 |
| 1377475200000 | 3812.5 |
| 1377561600000 | 3747.7 |
| 1377648000000 | 3747.04 |
| 1377734400000 | 3790.24 |
| 1377820800000 | 3771.14 |
| 1378080000000 | 3790.43 |
| 1378166400000 | 3815.62 |
| 1378252800000 | 3833.48 |
| 1378339200000 | 3862.55 |
| 1378425600000 | 3863.17 |
| 1378684800000 | 3885.26 |
| 1378771200000 | 3919.62 |
| 1378857600000 | 3922.32 |
| 1378944000000 | 3909.34 |
| 1379030400000 | 3928.49 |
| 1379289600000 | 3933.35 |
| 1379376000000 | 3941.59 |
| 1379462400000 | 3972.05 |
| 1379548800000 | 3941.84 |
| 1379635200000 | 3925.71 |
| 1379894400000 | 3919.19 |
| 1379980800000 | 3924.01 |
| 1380067200000 | 3916.62 |
| 1380153600000 | 3934.06 |
| 1380240000000 | 3914.98 |
| 1380499200000 | 3902.36 |
| 1380585600000 | 3937.7 |
| 1380672000000 | 3910.44 |
| 1380758400000 | 3877.71 |
| 1380844800000 | 3897.37 |
| 1381104000000 | 3867.93 |
| 1381190400000 | 3824.99 |
| 1381276800000 | 3835.52 |
| 1381363200000 | 3896.96 |
| 1381449600000 | 3919.65 |
| 1381708800000 | 3926.9 |
| 1381795200000 | 3931.92 |
| 1381881600000 | 3962.32 |
| 1381968000000 | 3956.96 |
| 1382054400000 | 3980.25 |
| 1382313600000 | 3993.24 |
| 1382400000000 | 3985.24 |
| 1382486400000 | 3959.39 |
| 1382572800000 | 3969.64 |
| 1382659200000 | 3967.81 |
| 1382918400000 | 3968.43 |
| 1383004800000 | 3978.54 |
| 1383091200000 | 3965.22 |
| 1383177600000 | 4001.77 |
| 1383264000000 | 4013.01 |
| 1383523200000 | 4030.79 |
| 1383609600000 | 4028.68 |
| 1383696000000 | 4022.77 |
| 1383782400000 | 4011.74 |
| 1383868800000 | 4043.58 |
| 1384128000000 | 4041.99 |
| 1384214400000 | 4029.02 |
| 1384300800000 | 4049.47 |
| 1384387200000 | 4057.06 |
| 1384473600000 | 4072.35 |
| 1384732800000 | 4048.77 |
| 1384819200000 | 4026.35 |
| 1384905600000 | 4031.88 |
| 1384992000000 | 4053.14 |
| 1385078400000 | 4048.97 |
| 1385337600000 | 4054.87 |
| 1385424000000 | 4046.93 |
| 1385510400000 | 4049.71 |
| 1385596800000 | 4050.71 |
| 1385683200000 | 4046.31 |
| 1385942400000 | 4044.58 |
| 1386028800000 | 4017.83 |
| 1386115200000 | 4008.64 |
| 1386201600000 | 3974.33 |
| 1386288000000 | 3991.02 |
| 1386547200000 | 3992.32 |
| 1386633600000 | 3973.93 |
| 1386720000000 | 3927.63 |
| 1386806400000 | 3917.21 |
| 1386892800000 | 3928.36 |
| 1387152000000 | 3945.73 |
| 1387238400000 | 3950.44 |
| 1387324800000 | 3978.61 |
| 1387411200000 | 4004.68 |
| 1387497600000 | 4037.99 |
| 1387756800000 | 4055.95 |
| 1387843200000 | 4076.41 |
| 1387929600000 | 4076.75 |
| 1388016000000 | 4081.07 |
| 1388102400000 | 4071.62 |
| 1388361600000 | 4073.77 |
| 1388448000000 | 4095.69 |
| 1388620800000 | 4099.11 |
| 1388707200000 | 4124.54 |
| 1388966400000 | 4102.55 |
| 1389052800000 | 4129 |
| 1389139200000 | 4145.04 |
| 1389225600000 | 4144.11 |
| 1389312000000 | 4149.7 |
| 1389571200000 | 4131.64 |
| 1389657600000 | 4137.52 |
| 1389744000000 | 4183.78 |
| 1389830400000 | 4179.71 |
| 1389916800000 | 4189.28 |
| 1390176000000 | 4186.1 |
| 1390262400000 | 4200.73 |
| 1390348800000 | 4208.94 |
| 1390435200000 | 4146.7 |
| 1390521600000 | 4061.32 |
| 1390780800000 | 4021.01 |
| 1390867200000 | 4054.09 |
| 1390953600000 | 4049.43 |
| 1391040000000 | 4083.21 |
| 1391126400000 | 4088.97 |
| 1391385600000 | 3997.52 |
| 1391472000000 | 3995.42 |
| 1391558400000 | 3989.85 |
| 1391644800000 | 4020.7 |
| 1391731200000 | 4060.6 |
| 1391990400000 | 4067.02 |
| 1392076800000 | 4096.23 |
| 1392163200000 | 4140.25 |
| 1392249600000 | 4137.25 |
| 1392336000000 | 4145.38 |
| 1392595200000 | 4152.73 |
| 1392681600000 | 4164.76 |
| 1392768000000 | 4149.5 |
| 1392854400000 | 4169.68 |
| 1392940800000 | 4177.52 |
| 1393200000000 | 4205.68 |
| 1393286400000 | 4211.29 |
| 1393372800000 | 4227.86 |
| 1393459200000 | 4234.14 |
| 1393545600000 | 4211.25 |
| 1393804800000 | 4176.96 |
| 1393891200000 | 4247.94 |
| 1393977600000 | 4251.44 |
| 1394064000000 | 4237.31 |
| 1394150400000 | 4224.38 |
| 1394409600000 | 4199.8 |
| 1394496000000 | 4189.14 |
| 1394582400000 | 4162.4 |
| 1394668800000 | 4126.64 |
| 1394755200000 | 4109.52 |
| 1395014400000 | 4135.18 |
| 1395100800000 | 4176.85 |
| 1395187200000 | 4160.59 |
| 1395273600000 | 4177 |
| 1395360000000 | 4171.04 |
| 1395619200000 | 4143.31 |
| 1395705600000 | 4157.21 |
| 1395792000000 | 4140.12 |
| 1395878400000 | 4155.21 |
| 1395964800000 | 4169.65 |
| 1396224000000 | 4205.35 |
| 1396310400000 | 4235 |
| 1396396800000 | 4254.76 |
| 1396483200000 | 4253.77 |
| 1396569600000 | 4232.35 |
| 1396828800000 | 4164.68 |
| 1396915200000 | 4156.22 |
| 1397001600000 | 4181.73 |
| 1397088000000 | 4112.72 |
| 1397174400000 | 4055.12 |
| 1397433600000 | 4072.86 |
| 1397520000000 | 4073.94 |
| 1397606400000 | 4130.1 |
| 1397692800000 | 4141.92 |
| 1397779200000 | 4144.94 |
| 1398038400000 | 4156.98 |
| 1398124800000 | 4188.98 |
| 1398211200000 | 4173.52 |
| 1398297600000 | 4178.09 |
| 1398384000000 | 4140.11 |
| 1398643200000 | 4121.19 |
| 1398729600000 | 4148.55 |
| 1398816000000 | 4153.6 |
| 1398902400000 | 4164.13 |
| 1398988800000 | 4172.7 |
| 1399248000000 | 4167.69 |
| 1399334400000 | 4138.81 |
| 1399420800000 | 4127.96 |
| 1399507200000 | 4140.75 |
| 1399593600000 | 4168.18 |
| 1399852800000 | 4210.81 |
| 1399939200000 | 4221.42 |
| 1400025600000 | 4201.3 |
| 1400112000000 | 4162.75 |
| 1400198400000 | 4162.49 |
| 1400457600000 | 4171.82 |
| 1400544000000 | 4155.69 |
| 1400630400000 | 4181.44 |
| 1400716800000 | 4210.09 |
| 1400803200000 | 4239.11 |
| 1401062400000 | 4248.68 |
| 1401148800000 | 4281.1 |
| 1401235200000 | 4285.64 |
| 1401321600000 | 4295.54 |
| 1401408000000 | 4286.2 |
| 1401667200000 | 4306.79 |
| 1401753600000 | 4296.23 |
| 1401840000000 | 4309.35 |
| 1401926400000 | 4341.9 |
| 1402012800000 | 4366.74 |
| 1402272000000 | 4391.46 |
| 1402358400000 | 4397.25 |
| 1402444800000 | 4389.7 |
| 1402531200000 | 4374.58 |
| 1402617600000 | 4381.12 |
| 1402876800000 | 4368.56 |
| 1402963200000 | 4392.15 |
| 1403049600000 | 4403.41 |
| 1403136000000 | 4407.79 |
| 1403222400000 | 4426.96 |
| 1403481600000 | 4417.63 |
| 1403568000000 | 4387.76 |
| 1403654400000 | 4379.79 |
| 1403740800000 | 4401.54 |
| 1403827200000 | 4398.66 |
| 1404086400000 | 4402.69 |
| 1404172800000 | 4436.01 |
| 1404259200000 | 4440.71 |
| 1404345600000 | 4473.27 |
| 1404432000000 | 4479.91 |
| 1404691200000 | 4439.65 |
| 1404777600000 | 4397.05 |
| 1404864000000 | 4393.33 |
| 1404950400000 | 4371.74 |
| 1405036800000 | 4369.2 |
| 1405296000000 | 4382.84 |
| 1405382400000 | 4378.92 |
| 1405468800000 | 4406.14 |
| 1405555200000 | 4373.7 |
| 1405641600000 | 4400.1 |
| 1405900800000 | 4385.32 |
| 1405987200000 | 4431.68 |
| 1406073600000 | 4438.96 |
| 1406160000000 | 4441.21 |
| 1406246400000 | 4433.45 |
| 1406505600000 | 4423.26 |
| 1406592000000 | 4424.98 |
| 1406678400000 | 4426.58 |
| 1406764800000 | 4360.34 |
| 1406851200000 | 4324 |
| 1407110400000 | 4337.72 |
| 1407196800000 | 4327.43 |
| 1407283200000 | 4319.51 |
| 1407369600000 | 4306.2 |
| 1407456000000 | 4298.74 |
| 1407715200000 | 4347.7 |
| 1407801600000 | 4350.22 |
| 1407888000000 | 4366.26 |
| 1407974400000 | 4382.31 |
| 1408060800000 | 4380.21 |
| 1408320000000 | 4425.66 |
| 1408406400000 | 4460.53 |
| 1408492800000 | 4470.22 |
| 1408579200000 | 4481.8 |
| 1408665600000 | 4491.65 |
| 1408924800000 | 4523.21 |
| 1409011200000 | 4536.95 |
| 1409097600000 | 4543.13 |
| 1409184000000 | 4534.69 |
| 1409270400000 | 4549.15 |
| 1409529600000 | 4560.79 |
| 1409616000000 | 4566.27 |
| 1409702400000 | 4566.7 |
| 1409788800000 | 4609.17 |
| 1409875200000 | 4615.95 |
| 1410134400000 | 4603.3 |
| 1410220800000 | 4578.67 |
| 1410307200000 | 4578.88 |
| 1410393600000 | 4578.23 |
| 1410480000000 | 4553.98 |
| 1410739200000 | 4529.77 |
| 1410825600000 | 4533.89 |
| 1410912000000 | 4534.86 |
| 1410998400000 | 4559.13 |
| 1411084800000 | 4570.97 |
| 1411344000000 | 4529.91 |
| 1411430400000 | 4484.81 |
| 1411516800000 | 4519.25 |
| 1411603200000 | 4494.93 |
| 1411689600000 | 4520.69 |
| 1411948800000 | 4517.52 |
| 1412035200000 | 4507.93 |
| 1412121600000 | 4468.22 |
| 1412208000000 | 4428.02 |
| 1412294400000 | 4491.16 |
| 1412553600000 | 4478.73 |
| 1412640000000 | 4406.27 |
| 1412726400000 | 4409.65 |
| 1412812800000 | 4337.04 |
| 1412899200000 | 4287.81 |
| 1413158400000 | 4235.21 |
| 1413244800000 | 4250.02 |
| 1413331200000 | 4210.57 |
| 1413417600000 | 4219.56 |
| 1413504000000 | 4259.9 |
| 1413763200000 | 4299.49 |
| 1413849600000 | 4386.37 |
| 1413936000000 | 4394.9 |
| 1414022400000 | 4433.2 |
| 1414108800000 | 4442.49 |
| 1414368000000 | 4421.77 |
| 1414454400000 | 4469.28 |
| 1414540800000 | 4467.46 |
| 1414627200000 | 4519.61 |
| 1414713600000 | 4601.13 |
| 1414972800000 | 4598.81 |
| 1415059200000 | 4559.14 |
| 1415145600000 | 4602.45 |
| 1415232000000 | 4627.46 |
| 1415318400000 | 4644.26 |
| 1415577600000 | 4652.84 |
| 1415664000000 | 4662.78 |
| 1415750400000 | 4648.94 |
| 1415836800000 | 4635.72 |
| 1415923200000 | 4639.53 |
| 1416182400000 | 4630.65 |
| 1416268800000 | 4639.89 |
| 1416355200000 | 4616.91 |
| 1416441600000 | 4634.86 |
| 1416528000000 | 4709.36 |
| 1416787200000 | 4717.57 |
| 1416873600000 | 4709.18 |
| 1416960000000 | 4700.59 |
| 1417046400000 | 4706.65 |
| 1417132800000 | 4681.32 |
| 1417392000000 | 4638.35 |
| 1417478400000 | 4682.24 |
| 1417564800000 | 4740.47 |
| 1417651200000 | 4688.82 |
| 1417737600000 | 4746.25 |
| 1417996800000 | 4712.19 |
| 1418083200000 | 4672.48 |
| 1418169600000 | 4607.81 |
| 1418256000000 | 4619.85 |
| 1418342400000 | 4541 |
| 1418601600000 | 4508.19 |
| 1418688000000 | 4482.38 |
| 1418774400000 | 4582.76 |
| 1418860800000 | 4701.23 |
| 1418947200000 | 4739.73 |
| 1419206400000 | 4755.83 |
| 1419292800000 | 4793.48 |
| 1419379200000 | 4801.01 |
| 1419465600000 | 4799.11 |
| 1419552000000 | 4820.79 |
| 1419811200000 | 4827.6 |
| 1419897600000 | 4814.69 |
| 1419984000000 | 4815.75 |
| 1420156800000 | 4831.99 |
| 1420416000000 | 4795.95 |
| 1420502400000 | 4746.34 |
| 1420588800000 | 4810.66 |
| 1420675200000 | 4892.62 |
| 1420761600000 | 4860.19 |
| 1421020800000 | 4845.42 |
| 1421107200000 | 4866.35 |
| 1421193600000 | 4841.02 |
| 1421280000000 | 4901.82 |
| 1421366400000 | 4969.89 |
| 1421625600000 | 4934.51 |
| 1421712000000 | 4955.6 |
| 1421798400000 | 4970.57 |
| 1421884800000 | 5090.17 |
| 1421971200000 | 5160.41 |
| 1422230400000 | 5189.59 |
| 1422316800000 | 5127.26 |
| 1422403200000 | 5112.66 |
| 1422489600000 | 5124.67 |
| 1422576000000 | 5108.53 |
| 1422835200000 | 5117.92 |
| 1422921600000 | 5134.66 |
| 1423008000000 | 5144.34 |
| 1423094400000 | 5191.38 |
| 1423180800000 | 5206.14 |
| 1423440000000 | 5190.01 |
| 1423526400000 | 5224.6 |
| 1423612800000 | 5217.77 |
| 1423699200000 | 5258.33 |
| 1423785600000 | 5273.07 |
| 1424044800000 | 5276.08 |
| 1424131200000 | 5284.02 |
| 1424217600000 | 5330.7 |
| 1424304000000 | 5325.69 |
| 1424390400000 | 5357.16 |
| 1424649600000 | 5370.6 |
| 1424736000000 | 5384.24 |
| 1424822400000 | 5392.47 |
| 1424908800000 | 5450.09 |
| 1424995200000 | 5446.97 |
| 1425254400000 | 5471.47 |
| 1425340800000 | 5455.24 |
| 1425427200000 | 5482.17 |
| 1425513600000 | 5517.6 |
| 1425600000000 | 5539.12 |
| 1425859200000 | 5541.25 |
| 1425945600000 | 5539.51 |
| 1426032000000 | 5619.46 |
| 1426118400000 | 5659.66 |
| 1426204800000 | 5687.38 |
| 1426464000000 | 5704.08 |
| 1426550400000 | 5684.74 |
| 1426636800000 | 5716.5 |
| 1426723200000 | 5725.91 |
| 1426809600000 | 5705.73 |
| 1427068800000 | 5650.21 |
| 1427155200000 | 5652.14 |
| 1427241600000 | 5558.44 |
| 1427328000000 | 5554.63 |
| 1427414400000 | 5580.88 |
| 1427673600000 | 5651.79 |
| 1427760000000 | 5671.33 |
| 1427846400000 | 5652.46 |
| 1427932800000 | 5630.71 |
| 1428019200000 | 5635.41 |
| 1428278400000 | 5604.85 |
| 1428364800000 | 5678.61 |
| 1428451200000 | 5739.27 |
| 1428537600000 | 5803.77 |
| 1428624000000 | 5849.02 |
| 1428883200000 | 5860.72 |
| 1428969600000 | 5823.66 |
| 1429056000000 | 5883.39 |
| 1429142400000 | 5843.59 |
| 1429228800000 | 5739.53 |
| 1429488000000 | 5768.9 |
| 1429574400000 | 5794.46 |
| 1429660800000 | 5809.61 |
| 1429747200000 | 5790.11 |
| 1429833600000 | 5767.34 |
| 1430092800000 | 5751.71 |
| 1430179200000 | 5708.75 |
| 1430265600000 | 5601.01 |
| 1430352000000 | 5518.24 |
| 1430438400000 | 5524.66 |
| 1430697600000 | 5572.54 |
| 1430784000000 | 5508.69 |
| 1430870400000 | 5434.17 |
| 1430956800000 | 5473.09 |
| 1431043200000 | 5561.3 |
| 1431302400000 | 5600.56 |
| 1431388800000 | 5546.25 |
| 1431475200000 | 5521.9 |
| 1431561600000 | 5542.17 |
| 1431648000000 | 5532.64 |
| 1431907200000 | 5586.21 |
| 1431993600000 | 5687.47 |
| 1432080000000 | 5704.21 |
| 1432166400000 | 5704.5 |
| 1432252800000 | 5735.69 |
| 1432512000000 | 5736.03 |
| 1432598400000 | 5733.4 |
| 1432684800000 | 5775.14 |
| 1432771200000 | 5743.59 |
| 1432857600000 | 5692.23 |
| 1433116800000 | 5728.24 |
| 1433203200000 | 5631.5 |
| 1433289600000 | 5586.18 |
| 1433376000000 | 5531.12 |
| 1433462400000 | 5586.52 |
| 1433721600000 | 5516.35 |
| 1433808000000 | 5487.82 |
| 1433894400000 | 5532.52 |
| 1433980800000 | 5576.93 |
| 1434067200000 | 5543.02 |
| 1434326400000 | 5508.68 |
| 1434412800000 | 5537.89 |
| 1434499200000 | 5532.27 |
| 1434585600000 | 5505.51 |
| 1434672000000 | 5539.94 |
| 1434931200000 | 5553.46 |
| 1435017600000 | 5660.96 |
| 1435104000000 | 5620.44 |
| 1435190400000 | 5605.83 |
| 1435276800000 | 5616.73 |
| 1435536000000 | 5492.65 |
| 1435622400000 | 5505.34 |
| 1435708800000 | 5557 |
| 1435795200000 | 5547.36 |
| 1435881600000 | 5540.12 |
| 1436140800000 | 5503.65 |
| 1436227200000 | 5558.73 |
| 1436313600000 | 5422.31 |
| 1436400000000 | 5460.82 |
| 1436486400000 | 5465.13 |
| 1436745600000 | 5595.57 |
| 1436832000000 | 5633.7 |
| 1436918400000 | 5637 |
| 1437004800000 | 5699.53 |
| 1437091200000 | 5703.91 |
| 1437350400000 | 5688.84 |
| 1437436800000 | 5645.16 |
| 1437523200000 | 5648.95 |
| 1437609600000 | 5587.88 |
| 1437696000000 | 5544.92 |
| 1437955200000 | 5424.17 |
| 1438041600000 | 5495.25 |
| 1438128000000 | 5544.26 |
| 1438214400000 | 5593.56 |
| 1438300800000 | 5567.81 |
| 1438560000000 | 5589.35 |
| 1438646400000 | 5596.34 |
| 1438732800000 | 5651.01 |
| 1438819200000 | 5594.45 |
| 1438905600000 | 5562.77 |
| 1439164800000 | 5610.44 |
| 1439251200000 | 5533.78 |
| 1439337600000 | 5447.51 |
| 1439424000000 | 5479.8 |
| 1439510400000 | 5505.65 |
| 1439769600000 | 5549.43 |
| 1439856000000 | 5554.1 |
| 1439942400000 | 5488.11 |
| 1440028800000 | 5325.24 |
| 1440115200000 | 5158.31 |
| 1440374400000 | 4861.6 |
| 1440460800000 | 4914.62 |
| 1440547200000 | 4996.73 |
| 1440633600000 | 5177.92 |
| 1440720000000 | 5215 |
| 1440979200000 | 5196.15 |
| 1441065600000 | 5042.08 |
| 1441152000000 | 5088.27 |
| 1441238400000 | 5174.14 |
| 1441324800000 | 5095.28 |
| 1441584000000 | 5080.56 |
| 1441670400000 | 5148.47 |
| 1441756800000 | 5163.81 |
| 1441843200000 | 5135.23 |
| 1441929600000 | 5115.06 |
| 1442188800000 | 5095.51 |
| 1442275200000 | 5134.48 |
| 1442361600000 | 5176.99 |
| 1442448000000 | 5179.96 |
| 1442534400000 | 5098.91 |
| 1442793600000 | 5163.78 |
| 1442880000000 | 5107.65 |
| 1442966400000 | 5085.67 |
| 1443052800000 | 4993.89 |
| 1443139200000 | 5053.94 |
| 1443398400000 | 4941.4 |
| 1443484800000 | 4886.64 |
| 1443571200000 | 5001.18 |
| 1443657600000 | 5000.89 |
| 1443744000000 | 5028.83 |
| 1444003200000 | 5153.05 |
| 1444089600000 | 5136.05 |
| 1444176000000 | 5192.9 |
| 1444262400000 | 5204.77 |
| 1444348800000 | 5200.11 |
| 1444608000000 | 5186.55 |
| 1444694400000 | 5137.7 |
| 1444780800000 | 5085.33 |
| 1444867200000 | 5177.47 |
| 1444953600000 | 5181.95 |
| 1445212800000 | 5207.93 |
| 1445299200000 | 5195.46 |
| 1445385600000 | 5167.14 |
| 1445472000000 | 5278.72 |
| 1445558400000 | 5375.23 |
| 1445817600000 | 5360.46 |
| 1445904000000 | 5315.82 |
| 1445990400000 | 5373.98 |
| 1446076800000 | 5393.91 |
| 1446163200000 | 5371.69 |
| 1446422400000 | 5413.98 |
| 1446508800000 | 5454.37 |
| 1446595200000 | 5486.71 |
| 1446681600000 | 5481.55 |
| 1446768000000 | 5529.14 |
| 1447027200000 | 5490.07 |
| 1447113600000 | 5512.17 |
| 1447200000000 | 5493.48 |
| 1447286400000 | 5410.42 |
| 1447372800000 | 5379.15 |
| 1447632000000 | 5419.52 |
| 1447718400000 | 5475.08 |
| 1447804800000 | 5523.62 |
| 1447891200000 | 5509.42 |
| 1447977600000 | 5553.88 |
| 1448236800000 | 5578.01 |
| 1448323200000 | 5570.07 |
| 1448409600000 | 5609.87 |
| 1448496000000 | 5619.41 |
| 1448582400000 | 5628.45 |
| 1448841600000 | 5641.12 |
| 1448928000000 | 5661.18 |
| 1449014400000 | 5634.07 |
| 1449100800000 | 5444.04 |
| 1449187200000 | 5456.22 |
| 1449446400000 | 5435.55 |
| 1449532800000 | 5380.12 |
| 1449619200000 | 5311.52 |
| 1449705600000 | 5317.11 |
| 1449792000000 | 5213.28 |
| 1450051200000 | 5161 |
| 1450137600000 | 5249.23 |
| 1450224000000 | 5302.9 |
| 1450310400000 | 5320.37 |
| 1450396800000 | 5269.6 |
| 1450656000000 | 5247.47 |
| 1450742400000 | 5258.51 |
| 1450828800000 | 5364.54 |
| 1450915200000 | 5336.23 |
| 1451001600000 | 5333.62 |
| 1451260800000 | 5320.21 |
| 1451347200000 | 5398.22 |
| 1451433600000 | 5370.31 |
| 1451520000000 | 5360.56 |
| 1451865600000 | 5293.99 |
| 1451952000000 | 5328.82 |
| 1452038400000 | 5241.7 |
| 1452124800000 | 5096.32 |
| 1452211200000 | 5012.03 |
| 1452470400000 | 5008.11 |
| 1452556800000 | 5009.91 |
| 1452643200000 | 4943.76 |
| 1452729600000 | 4932.78 |
| 1452816000000 | 4811.12 |
| 1453075200000 | 4812.4 |
| 1453161600000 | 4800.13 |
| 1453248000000 | 4731.46 |
| 1453334400000 | 4765.13 |
| 1453420800000 | 4896.37 |
| 1453680000000 | 4845.11 |
| 1453766400000 | 4889.57 |
| 1453852800000 | 4871.6 |
| 1453939200000 | 4833.51 |
| 1454025600000 | 4988.13 |
| 1454284800000 | 4982.56 |
| 1454371200000 | 4892.66 |
| 1454457600000 | 4840.61 |
| 1454544000000 | 4817.89 |
| 1454630400000 | 4743.55 |
| 1454889600000 | 4644.61 |
| 1454976000000 | 4537.63 |
| 1455062400000 | 4582.8 |
| 1455148800000 | 4479.41 |
| 1455235200000 | 4549.79 |
| 1455494400000 | 4652.2 |
| 1455580800000 | 4709.33 |
| 1455667200000 | 4790.78 |
| 1455753600000 | 4822.6 |
| 1455840000000 | 4809.83 |
| 1456099200000 | 4902.1 |
| 1456185600000 | 4865.94 |
| 1456272000000 | 4863.58 |
| 1456358400000 | 4914.99 |
| 1456444800000 | 4975.56 |
| 1456704000000 | 4994.68 |
| 1456790400000 | 5075.28 |
| 1456876800000 | 5136.08 |
| 1456963200000 | 5139.88 |
| 1457049600000 | 5141.5 |
| 1457308800000 | 5166.06 |
| 1457395200000 | 5065.74 |
| 1457481600000 | 5091.54 |
| 1457568000000 | 5025.64 |
| 1457654400000 | 5116.61 |
| 1457913600000 | 5146.62 |
| 1458000000000 | 5103.17 |
| 1458086400000 | 5140.78 |
| 1458172800000 | 5119.97 |
| 1458259200000 | 5145.46 |
| 1458518400000 | 5148.63 |
| 1458604800000 | 5170.96 |
| 1458691200000 | 5133.7 |
| 1458777600000 | 5123.19 |
| 1458864000000 | 5124.96 |
| 1459123200000 | 5119.6 |
| 1459209600000 | 5186.5 |
| 1459296000000 | 5160.43 |
| 1459382400000 | 5142.59 |
| 1459468800000 | 5131.76 |
| 1459728000000 | 5104.56 |
| 1459814400000 | 5040.14 |
| 1459900800000 | 5082.83 |
| 1459987200000 | 5049.14 |
| 1460073600000 | 5076.09 |
| 1460332800000 | 5069.94 |
| 1460419200000 | 5128.99 |
| 1460505600000 | 5242.67 |
| 1460592000000 | 5256.5 |
| 1460678400000 | 5241.94 |
| 1460937600000 | 5240.68 |
| 1461024000000 | 5273.55 |
| 1461110400000 | 5293.59 |
| 1461196800000 | 5296.46 |
| 1461283200000 | 5322.73 |
| 1461542400000 | 5295.99 |
| 1461628800000 | 5304.79 |
| 1461715200000 | 5323.72 |
| 1461801600000 | 5296.81 |
| 1461888000000 | 5225.93 |
| 1462147200000 | 5207.45 |
| 1462233600000 | 5146.19 |
| 1462320000000 | 5118.01 |
| 1462406400000 | 5148.33 |
| 1462492800000 | 5148.92 |
| 1462752000000 | 5154.44 |
| 1462838400000 | 5209.54 |
| 1462924800000 | 5171.04 |
| 1463011200000 | 5169.75 |
| 1463097600000 | 5175.67 |
| 1463356800000 | 5199.61 |
| 1463443200000 | 5189.07 |
| 1463529600000 | 5201.42 |
| 1463616000000 | 5197.17 |
| 1463702400000 | 5247.51 |
| 1463961600000 | 5254.33 |
| 1464048000000 | 5325.32 |
| 1464134400000 | 5368.52 |
| 1464220800000 | 5357.51 |
| 1464307200000 | 5400.06 |
| 1464566400000 | 5397.84 |
| 1464652800000 | 5412.68 |
| 1464739200000 | 5397.74 |
| 1464825600000 | 5416.41 |
| 1464912000000 | 5358.58 |
| 1465171200000 | 5373.62 |
| 1465257600000 | 5411.58 |
| 1465344000000 | 5417.5 |
| 1465430400000 | 5418.6 |
| 1465516800000 | 5339.63 |
| 1465776000000 | 5263.96 |
| 1465862400000 | 5248.78 |
| 1465948800000 | 5258.82 |
| 1466035200000 | 5257.91 |
| 1466121600000 | 5251.29 |
| 1466380800000 | 5319.44 |
| 1466467200000 | 5351.69 |
| 1466553600000 | 5337.91 |
| 1466640000000 | 5383.7 |
| 1466726400000 | 5218.78 |
| 1466985600000 | 5121.33 |
| 1467072000000 | 5179.5 |
| 1467158400000 | 5271.04 |
| 1467244800000 | 5331.96 |
| 1467331200000 | 5355.3 |
| 1467590400000 | 5352.71 |
| 1467676800000 | 5292.52 |
| 1467763200000 | 5300.35 |
| 1467849600000 | 5316.14 |
| 1467936000000 | 5403.98 |
| 1468195200000 | 5460.4 |
| 1468281600000 | 5501.6 |
| 1468368000000 | 5492.37 |
| 1468454400000 | 5507.81 |
| 1468540800000 | 5507.77 |
| 1468800000000 | 5525.25 |
| 1468886400000 | 5538.51 |
| 1468972800000 | 5569.76 |
| 1469059200000 | 5571.02 |
| 1469145600000 | 5585.45 |
| 1469404800000 | 5585.05 |
| 1469491200000 | 5604.23 |
| 1469577600000 | 5601.37 |
| 1469664000000 | 5571.31 |
| 1469750400000 | 5578.26 |
| 1470009600000 | 5562.18 |
| 1470096000000 | 5493.72 |
| 1470182400000 | 5507.17 |
| 1470268800000 | 5540.24 |
| 1470355200000 | 5598 |
| 1470614400000 | 5609.62 |
| 1470700800000 | 5615.13 |
| 1470787200000 | 5590.66 |
| 1470873600000 | 5609.4 |
| 1470960000000 | 5619.33 |
| 1471219200000 | 5627.93 |
| 1471305600000 | 5562.59 |
| 1471392000000 | 5543.98 |
| 1471478400000 | 5556.07 |
| 1471564800000 | 5544.61 |
| 1471824000000 | 5552.29 |
| 1471910400000 | 5584.26 |
| 1471996800000 | 5585.69 |
| 1472083200000 | 5563.01 |
| 1472169600000 | 5555.83 |
| 1472428800000 | 5608.73 |
| 1472515200000 | 5604.19 |
| 1472601600000 | 5594.16 |
| 1472688000000 | 5589.66 |
| 1472774400000 | 5639.95 |
| 1473033600000 | 5662.29 |
| 1473120000000 | 5651.59 |
| 1473206400000 | 5667.65 |
| 1473292800000 | 5640.28 |
| 1473379200000 | 5535.53 |
| 1473638400000 | 5547.5 |
| 1473724800000 | 5466.84 |
| 1473811200000 | 5453.87 |
| 1473897600000 | 5495.11 |
| 1473984000000 | 5517.08 |
| 1474243200000 | 5541.48 |
| 1474329600000 | 5535.55 |
| 1474416000000 | 5623.91 |
| 1474502400000 | 5642.04 |
| 1474588800000 | 5620.2 |
| 1474848000000 | 5559.97 |
| 1474934400000 | 5601.56 |
| 1475020800000 | 5636.32 |
| 1475107200000 | 5592.4 |
| 1475193600000 | 5607.48 |
| 1475452800000 | 5607.6 |
| 1475539200000 | 5610.04 |
| 1475625600000 | 5597.98 |
| 1475712000000 | 5597.4 |
| 1475798400000 | 5559.23 |
| 1476057600000 | 5589.08 |
| 1476144000000 | 5572.03 |
| 1476230400000 | 5579.57 |
| 1476316800000 | 5552.98 |
| 1476403200000 | 5568.74 |
| 1476662400000 | 5558.2 |
| 1476748800000 | 5614.24 |
| 1476835200000 | 5650.18 |
| 1476921600000 | 5653.13 |
| 1477008000000 | 5669.94 |
| 1477267200000 | 5675.96 |
| 1477353600000 | 5657.71 |
| 1477440000000 | 5614.56 |
| 1477526400000 | 5567.18 |
| 1477612800000 | 5565.75 |
| 1477872000000 | 5565.91 |
| 1477958400000 | 5501.79 |
| 1478044800000 | 5418.53 |
| 1478131200000 | 5424.65 |
| 1478217600000 | 5395.55 |
| 1478476800000 | 5507.29 |
| 1478563200000 | 5514.05 |
| 1478649600000 | 5578.44 |
| 1478736000000 | 5647.54 |
| 1478822400000 | 5663.62 |
| 1479081600000 | 5755.54 |
| 1479168000000 | 5780.75 |
| 1479254400000 | 5801.35 |
| 1479340800000 | 5833.47 |
| 1479427200000 | 5871.33 |
| 1479686400000 | 5885.36 |
| 1479772800000 | 5929.82 |
| 1479859200000 | 5959.24 |
| 1479945600000 | 5951.27 |
| 1480032000000 | 5947.83 |
| 1480291200000 | 5928.81 |
| 1480377600000 | 5909.41 |
| 1480464000000 | 5907.84 |
| 1480550400000 | 5890.45 |
| 1480636800000 | 5866.1 |
| 1480896000000 | 5875.42 |
| 1480982400000 | 5915.73 |
| 1481068800000 | 5961.05 |
| 1481155200000 | 6081.38 |
| 1481241600000 | 6122.95 |
| 1481500800000 | 6057.89 |
| 1481587200000 | 6065.59 |
| 1481673600000 | 6012 |
| 1481760000000 | 6103.71 |
| 1481846400000 | 6107.6 |
| 1482105600000 | 6114.05 |
| 1482192000000 | 6160.87 |
| 1482278400000 | 6122.16 |
| 1482364800000 | 6086.13 |
| 1482451200000 | 6097.68 |
| 1482710400000 | 6097.3 |
| 1482796800000 | 6112.5 |
| 1482883200000 | 6116.47 |
| 1482969600000 | 6078.22 |
| 1483056000000 | 6047.44 |
| 1483315200000 | 6055.82 |
| 1483401600000 | 6159.52 |
| 1483488000000 | 6192.96 |
| 1483574400000 | 6138.22 |
| 1483660800000 | 6137.32 |
| 1483920000000 | 6117.19 |
| 1484006400000 | 6122.93 |
| 1484092800000 | 6188.51 |
| 1484179200000 | 6096.52 |
| 1484265600000 | 6133.73 |
| 1484524800000 | 6131.74 |
| 1484611200000 | 6067.84 |
| 1484697600000 | 6083.25 |
| 1484784000000 | 6086.67 |
| 1484870400000 | 6070.9 |
| 1485129600000 | 6038.06 |
| 1485216000000 | 6087.37 |
| 1485302400000 | 6144.82 |
| 1485388800000 | 6170.55 |
| 1485475200000 | 6140.51 |
| 1485734400000 | 6105.17 |
| 1485820800000 | 6063.67 |
| 1485907200000 | 6090.75 |
| 1485993600000 | 6071.03 |
| 1486080000000 | 6123.82 |
| 1486339200000 | 6119.22 |
| 1486425600000 | 6143.45 |
| 1486512000000 | 6154.89 |
| 1486598400000 | 6200.54 |
| 1486684800000 | 6262.82 |
| 1486944000000 | 6293.91 |
| 1487030400000 | 6319.33 |
| 1487116800000 | 6346.53 |
| 1487203200000 | 6295.16 |
| 1487289600000 | 6312.51 |
| 1487548800000 | 6321.62 |
| 1487635200000 | 6396.32 |
| 1487721600000 | 6374.5 |
| 1487808000000 | 6345.06 |
| 1487894400000 | 6339.78 |
| 1488153600000 | 6332.51 |
| 1488240000000 | 6301.09 |
| 1488326400000 | 6393.34 |
| 1488412800000 | 6370.11 |
| 1488499200000 | 6340.34 |
| 1488758400000 | 6304.48 |
| 1488844800000 | 6289.57 |
| 1488931200000 | 6274.36 |
| 1489017600000 | 6247.71 |
| 1489104000000 | 6241.23 |
| 1489363200000 | 6260.14 |
| 1489449600000 | 6245.78 |
| 1489536000000 | 6304.78 |
| 1489622400000 | 6289.51 |
| 1489708800000 | 6295.26 |
| 1489968000000 | 6277.61 |
| 1490054400000 | 6178.2 |
| 1490140800000 | 6162.16 |
| 1490227200000 | 6192.81 |
| 1490313600000 | 6191.32 |
| 1490572800000 | 6142.44 |
| 1490659200000 | 6201.29 |
| 1490745600000 | 6271.4 |
| 1490832000000 | 6294.01 |
| 1490918400000 | 6309.27 |
| 1491177600000 | 6307.03 |
| 1491264000000 | 6295.96 |
| 1491350400000 | 6273.43 |
| 1491436800000 | 6294.87 |
| 1491523200000 | 6319.85 |
| 1491782400000 | 6346.76 |
| 1491868800000 | 6354.37 |
| 1491955200000 | 6327.07 |
| 1492041600000 | 6294.29 |
| 1492128000000 | 6286.85 |
| 1492387200000 | 6319.55 |
| 1492473600000 | 6285.21 |
| 1492560000000 | 6286.92 |
| 1492646400000 | 6296.99 |
| 1492732800000 | 6330.54 |
| 1492992000000 | 6313.32 |
| 1493078400000 | 6310.16 |
| 1493164800000 | 6351.64 |
| 1493251200000 | 6360.4 |
| 1493337600000 | 6319.6 |
| 1493596800000 | 6320.5 |
| 1493683200000 | 6342.62 |
| 1493769600000 | 6309.64 |
| 1493856000000 | 6288.9 |
| 1493942400000 | 6306.92 |
| 1494201600000 | 6340.39 |
| 1494288000000 | 6355.21 |
| 1494374400000 | 6391.06 |
| 1494460800000 | 6362.43 |
| 1494547200000 | 6319.14 |
| 1494806400000 | 6322.53 |
| 1494892800000 | 6276.82 |
| 1494979200000 | 6164.98 |
| 1495065600000 | 6168.53 |
| 1495152000000 | 6178.81 |
| 1495411200000 | 6189.94 |
| 1495497600000 | 6204.22 |
| 1495584000000 | 6234.53 |
| 1495670400000 | 6233.9 |
| 1495756800000 | 6239.13 |
| 1496016000000 | 6243.09 |
| 1496102400000 | 6229.68 |
| 1496188800000 | 6200.5 |
| 1496275200000 | 6275.84 |
| 1496361600000 | 6285.3 |
| 1496620800000 | 6279.37 |
| 1496707200000 | 6251.97 |
| 1496793600000 | 6259.73 |
| 1496880000000 | 6287.29 |
| 1496966400000 | 6304.05 |
| 1497225600000 | 6283.45 |
| 1497312000000 | 6327.03 |
| 1497398400000 | 6292.28 |
| 1497484800000 | 6301.81 |
| 1497571200000 | 6297.49 |
| 1497830400000 | 6349.82 |
| 1497916800000 | 6322.93 |
| 1498003200000 | 6296.35 |
| 1498089600000 | 6298.79 |
| 1498176000000 | 6301.55 |
| 1498435200000 | 6313.64 |
| 1498521600000 | 6227.29 |
| 1498608000000 | 6230.55 |
| 1498694400000 | 6169.57 |
| 1498780800000 | 6179.1 |
| 1499040000000 | 6210.32 |
| 1499126400000 | 6211.36 |
| 1499212800000 | 6219.96 |
| 1499299200000 | 6137.18 |
| 1499385600000 | 6160.91 |
| 1499644800000 | 6168.14 |
| 1499731200000 | 6153.75 |
| 1499817600000 | 6203.26 |
| 1499904000000 | 6229.19 |
| 1499990400000 | 6243.99 |
| 1500249600000 | 6243.16 |
| 1500336000000 | 6185.37 |
| 1500422400000 | 6259.77 |
| 1500508800000 | 6207.22 |
| 1500595200000 | 6181.14 |
| 1500854400000 | 6185.17 |
| 1500940800000 | 6196.47 |
| 1501027200000 | 6204.17 |
| 1501113600000 | 6183.61 |
| 1501200000000 | 6130.03 |
| 1501459200000 | 6107.96 |
| 1501545600000 | 6123.74 |
| 1501632000000 | 6077.93 |
| 1501718400000 | 6058.79 |
| 1501804800000 | 6123.91 |
| 1502064000000 | 6112.4 |
| 1502150400000 | 6123.31 |
| 1502236800000 | 6094.49 |
| 1502323200000 | 6029.16 |
| 1502409600000 | 5999.38 |
| 1502668800000 | 6048.11 |
| 1502755200000 | 6055.78 |
| 1502841600000 | 6086.31 |
| 1502928000000 | 6024.62 |
| 1503014400000 | 6004.7 |
| 1503273600000 | 5976.9 |
| 1503360000000 | 6038.09 |
| 1503446400000 | 6009.98 |
| 1503532800000 | 6013.35 |
| 1503619200000 | 6000.09 |
| 1503878400000 | 5963.66 |
| 1503964800000 | 5920.36 |
| 1504051200000 | 5987.86 |
| 1504137600000 | 6049.05 |
| 1504224000000 | 6083.57 |
| 1504483200000 | 6055.05 |
| 1504569600000 | 6021.28 |
| 1504656000000 | 6022.62 |
| 1504742400000 | 6005.59 |
| 1504828800000 | 6007.66 |
| 1505088000000 | 6072.02 |
| 1505174400000 | 6107.08 |
| 1505260800000 | 6115.66 |
| 1505347200000 | 6133.45 |
| 1505433600000 | 6103.42 |
| 1505692800000 | 6124.17 |
| 1505779200000 | 6123.12 |
| 1505865600000 | 6131 |
| 1505952000000 | 6139.11 |
| 1506038400000 | 6136.2 |
| 1506297600000 | 6181.06 |
| 1506384000000 | 6219.18 |
| 1506470400000 | 6267.14 |
| 1506556800000 | 6264.99 |
| 1506643200000 | 6269.5 |
| 1506902400000 | 6337.52 |
| 1506988800000 | 6342.39 |
| 1507075200000 | 6342.51 |
| 1507161600000 | 6370.58 |
| 1507248000000 | 6348.95 |
| 1507507200000 | 6341.7 |
| 1507593600000 | 6330.51 |
| 1507680000000 | 6318.77 |
| 1507766400000 | 6326.93 |
| 1507852800000 | 6347.52 |
| 1508112000000 | 6369.27 |
| 1508198400000 | 6371.86 |
| 1508284800000 | 6369.04 |
| 1508371200000 | 6329.8 |
| 1508457600000 | 6375.82 |
| 1508716800000 | 6380.37 |
| 1508803200000 | 6374.05 |
| 1508889600000 | 6322.15 |
| 1508976000000 | 6392.3 |
| 1509062400000 | 6475.2 |
| 1509321600000 | 6446.31 |
| 1509408000000 | 6458.84 |
| 1509494400000 | 6478.19 |
| 1509580800000 | 6450.82 |
| 1509667200000 | 6485.09 |
| 1509926400000 | 6519.87 |
| 1510012800000 | 6505 |
| 1510099200000 | 6511.78 |
| 1510185600000 | 6458.67 |
| 1510272000000 | 6436.96 |
| 1510531200000 | 6411.43 |
| 1510617600000 | 6356.27 |
| 1510704000000 | 6290.4 |
| 1510790400000 | 6370.64 |
| 1510876800000 | 6381.9 |
| 1511136000000 | 6420 |
| 1511222400000 | 6468.77 |
| 1511308800000 | 6450.38 |
| 1511395200000 | 6430.62 |
| 1511481600000 | 6393.1 |
| 1511740800000 | 6383.99 |
| 1511827200000 | 6446.16 |
| 1511913600000 | 6468.63 |
| 1512000000000 | 6463.92 |
| 1512086400000 | 6465.67 |
| 1512345600000 | 6471.94 |
| 1512432000000 | 6453.86 |
| 1512518400000 | 6438.17 |
| 1512604800000 | 6472.45 |
| 1512691200000 | 6521.54 |
| 1512950400000 | 6509.25 |
| 1513036800000 | 6533.43 |
| 1513123200000 | 6528.99 |
| 1513209600000 | 6497.53 |
| 1513296000000 | 6529.83 |
| 1513555200000 | 6576.97 |
| 1513641600000 | 6553.34 |
| 1513728000000 | 6524.29 |
| 1513814400000 | 6554.5 |
| 1513900800000 | 6573.03 |
| 1514160000000 | 6574.72 |
| 1514246400000 | 6564.77 |
| 1514332800000 | 6569.95 |
| 1514419200000 | 6567.5 |
| 1514505600000 | 6519.36 |
| 1514851200000 | 6539.74 |
| 1514937600000 | 6573.35 |
| 1515024000000 | 6587.7 |
| 1515110400000 | 6639.02 |
| 1515369600000 | 6683.39 |
| 1515456000000 | 6716 |
| 1515542400000 | 6680.28 |
| 1515628800000 | 6687.55 |
| 1515715200000 | 6661.41 |
| 1515974400000 | 6620.83 |
| 1516060800000 | 6611.56 |
| 1516147200000 | 6633.13 |
| 1516233600000 | 6613.59 |
| 1516320000000 | 6673.23 |
| 1516579200000 | 6690.13 |
| 1516665600000 | 6703.25 |
| 1516752000000 | 6664.34 |
| 1516838400000 | 6603.44 |
| 1516924800000 | 6662.95 |
| 1517184000000 | 6657.57 |
| 1517270400000 | 6568.89 |
| 1517356800000 | 6537.63 |
| 1517443200000 | 6543.34 |
| 1517529600000 | 6443.6 |
| 1517788800000 | 6272.7 |
| 1517875200000 | 6251.26 |
| 1517961600000 | 6303.53 |
| 1518048000000 | 6183.73 |
| 1518134400000 | 6183.08 |
| 1518393600000 | 6231.55 |
| 1518480000000 | 6210.02 |
| 1518566400000 | 6269.97 |
| 1518652800000 | 6305.04 |
| 1518739200000 | 6350.15 |
| 1518998400000 | 6382.81 |
| 1519084800000 | 6387.35 |
| 1519171200000 | 6388.53 |
| 1519257600000 | 6374.7 |
| 1519344000000 | 6445.27 |
| 1519603200000 | 6477.06 |
| 1519689600000 | 6447.59 |
| 1519776000000 | 6411.86 |
| 1519862400000 | 6355.86 |
| 1519948800000 | 6310.21 |
| 1520208000000 | 6341.53 |
| 1520294400000 | 6368.24 |
| 1520380800000 | 6375.23 |
| 1520467200000 | 6431.47 |
| 1520553600000 | 6498.44 |
| 1520812800000 | 6523.41 |
| 1520899200000 | 6463.61 |
| 1520985600000 | 6457.98 |
| 1521072000000 | 6466.57 |
| 1521158400000 | 6491.88 |
| 1521417600000 | 6417.86 |
| 1521504000000 | 6446.52 |
| 1521590400000 | 6460.51 |
| 1521676800000 | 6348.52 |
| 1521763200000 | 6221.25 |
| 1522022400000 | 6252.66 |
| 1522108800000 | 6250.62 |
| 1522195200000 | 6245.05 |
| 1522281600000 | 6321.97 |
| 1522368000000 | 6328.78 |
| 1522627200000 | 6241.83 |
| 1522713600000 | 6283.29 |
| 1522800000000 | 6299.02 |
| 1522886400000 | 6386.38 |
| 1522972800000 | 6303.3 |
| 1523232000000 | 6294.06 |
| 1523318400000 | 6355.03 |
| 1523404800000 | 6327.97 |
| 1523491200000 | 6380.55 |
| 1523577600000 | 6369.1 |
| 1523836800000 | 6391.39 |
| 1523923200000 | 6446.11 |
| 1524009600000 | 6463.76 |
| 1524096000000 | 6450.21 |
| 1524182400000 | 6451.67 |
| 1524441600000 | 6470.19 |
| 1524528000000 | 6439.7 |
| 1524614400000 | 6436.19 |
| 1524700800000 | 6500.77 |
| 1524787200000 | 6517.24 |
| 1525046400000 | 6499.19 |
| 1525132800000 | 6537.73 |
| 1525219200000 | 6557.73 |
| 1525305600000 | 6552.17 |
| 1525392000000 | 6609.82 |
| 1525651200000 | 6652.17 |
| 1525737600000 | 6695.01 |
| 1525824000000 | 6724.44 |
| 1525910400000 | 6739.07 |
| 1525996800000 | 6732.69 |
| 1526256000000 | 6718.61 |
| 1526342400000 | 6742.23 |
| 1526428800000 | 6801.71 |
| 1526515200000 | 6820.04 |
| 1526601600000 | 6833.56 |
| 1526860800000 | 6873.73 |
| 1526947200000 | 6843.43 |
| 1527033600000 | 6866.48 |
| 1527120000000 | 6852.48 |
| 1527206400000 | 6880.21 |
| 1527465600000 | 6891.71 |
| 1527552000000 | 6867.69 |
| 1527638400000 | 6890.93 |
| 1527724800000 | 6839.78 |
| 1527811200000 | 6882.11 |
| 1528070400000 | 6909.86 |
| 1528156800000 | 6936.04 |
| 1528243200000 | 6921.31 |
| 1528329600000 | 6892 |
| 1528416000000 | 6934.01 |
| 1528675200000 | 6926.27 |
| 1528761600000 | 6957.71 |
| 1528848000000 | 6945.63 |
| 1528934400000 | 7024.18 |
| 1529020800000 | 7011.45 |
| 1529280000000 | 7006.35 |
| 1529366400000 | 6983.69 |
| 1529452800000 | 7009.69 |
| 1529539200000 | 6946.32 |
| 1529625600000 | 6943.98 |
| 1529884800000 | 6821.11 |
| 1529971200000 | 6844.97 |
| 1530057600000 | 6827.65 |
| 1530144000000 | 6832.66 |
| 1530230400000 | 6806.84 |
| 1530489600000 | 6811.12 |
| 1530576000000 | 6801.42 |
| 1530662400000 | 6800.46 |
| 1530748800000 | 6799.89 |
| 1530835200000 | 6827.62 |
| 1531094400000 | 6881.44 |
| 1531180800000 | 6900.27 |
| 1531267200000 | 6845.96 |
| 1531353600000 | 6890.65 |
| 1531440000000 | 6908.33 |
| 1531699200000 | 6871.17 |
| 1531785600000 | 6908.94 |
| 1531872000000 | 6947.35 |
| 1531958400000 | 6959.37 |
| 1532044800000 | 6909.15 |
| 1532304000000 | 6904.41 |
| 1532390400000 | 6894.4 |
| 1532476800000 | 6940.92 |
| 1532563200000 | 6979.11 |
| 1532649600000 | 6948.22 |
| 1532908800000 | 6880.54 |
| 1532995200000 | 6902.78 |
| 1533081600000 | 6904 |
| 1533168000000 | 6944.79 |
| 1533254400000 | 6960.82 |
| 1533513600000 | 6986.13 |
| 1533600000000 | 6987.37 |
| 1533686400000 | 6974.26 |
| 1533772800000 | 7001.87 |
| 1533859200000 | 7025.55 |
| 1534118400000 | 6978.19 |
| 1534204800000 | 7046.49 |
| 1534291200000 | 7002.24 |
| 1534377600000 | 6995.48 |
| 1534464000000 | 7016.37 |
| 1534723200000 | 7029.22 |
| 1534809600000 | 7025.18 |
| 1534896000000 | 7000.72 |
| 1534982400000 | 6996.71 |
| 1535068800000 | 7003.8 |
| 1535328000000 | 7028.3 |
| 1535414400000 | 7013.45 |
| 1535500800000 | 7042.52 |
| 1535587200000 | 7042.21 |
| 1535673600000 | 7053.21 |
| 1535932800000 | 7043.12 |
| 1536019200000 | 7057.9 |
| 1536105600000 | 6981.89 |
| 1536192000000 | 6945.97 |
| 1536278400000 | 6951.67 |
| 1536537600000 | 6960.01 |
| 1536624000000 | 6981.71 |
| 1536710400000 | 6971.25 |
| 1536796800000 | 6954.35 |
| 1536883200000 | 6987.98 |
| 1537142400000 | 6945.08 |
| 1537228800000 | 6979.29 |
| 1537315200000 | 6995.06 |
| 1537401600000 | 6989.2 |
| 1537488000000 | 6985.27 |
| 1537747200000 | 6941.74 |
| 1537833600000 | 6955.61 |
| 1537920000000 | 6952.65 |
| 1538006400000 | 6967.49 |
| 1538092800000 | 7008.08 |
| 1538352000000 | 7001.04 |
| 1538438400000 | 6979.65 |
| 1538524800000 | 7000.48 |
| 1538611200000 | 6936.28 |
| 1538697600000 | 6885.3 |
| 1538956800000 | 6867.46 |
| 1539043200000 | 6827.05 |
| 1539129600000 | 6653.44 |
| 1539216000000 | 6506.26 |
| 1539302400000 | 6543.93 |
| 1539561600000 | 6523.36 |
| 1539648000000 | 6645.39 |
| 1539734400000 | 6666.31 |
| 1539820800000 | 6612.36 |
| 1539907200000 | 6556.88 |
| 1540166400000 | 6544.48 |
| 1540252800000 | 6460.62 |
| 1540339200000 | 6359.93 |
| 1540425600000 | 6396.1 |
| 1540512000000 | 6337.65 |
| 1540771200000 | 6312.38 |
| 1540857600000 | 6410.26 |
| 1540944000000 | 6502.88 |
| 1541030400000 | 6568.47 |
| 1541116800000 | 6598.81 |
| 1541376000000 | 6573.33 |
| 1541462400000 | 6595.05 |
| 1541548800000 | 6647.19 |
| 1541635200000 | 6666.77 |
| 1541721600000 | 6637.2 |
| 1541980800000 | 6588.05 |
| 1542067200000 | 6559.24 |
| 1542153600000 | 6511.97 |
| 1542240000000 | 6535.59 |
| 1542326400000 | 6506.22 |
| 1542585600000 | 6398.44 |
| 1542672000000 | 6320.86 |
| 1542758400000 | 6375.85 |
| 1542844800000 | 6377.06 |
| 1542931200000 | 6408.02 |
| 1543190400000 | 6476.88 |
| 1543276800000 | 6475.56 |
| 1543363200000 | 6572.17 |
| 1543449600000 | 6528.92 |
| 1543536000000 | 6567.76 |
| 1543795200000 | 6634.12 |
| 1543881600000 | 6456.37 |
| 1543968000000 | 6435.78 |
| 1544054400000 | 6358.25 |
| 1544140800000 | 6283.52 |
| 1544400000000 | 6212.59 |
| 1544486400000 | 6233.63 |
| 1544572800000 | 6290.88 |
| 1544659200000 | 6260.88 |
| 1544745600000 | 6205.78 |
| 1545004800000 | 6085.42 |
| 1545091200000 | 6050.56 |
| 1545177600000 | 5972.49 |
| 1545264000000 | 5868.81 |
| 1545350400000 | 5782.52 |
| 1545609600000 | 5704.42 |
| 1545696000000 | 5669.65 |
| 1545782400000 | 5831.32 |
| 1545868800000 | 5874.58 |
| 1545955200000 | 5891.52 |
| 1546214400000 | 5940.75 |
| 1546387200000 | 5968.79 |
| 1546473600000 | 5893.3 |
| 1546560000000 | 6025.17 |
| 1546819200000 | 6094.27 |
| 1546905600000 | 6173.27 |
| 1546992000000 | 6209.29 |
| 1547078400000 | 6223.66 |
| 1547164800000 | 6250.39 |
| 1547424000000 | 6224.9 |
| 1547510400000 | 6276.02 |
| 1547596800000 | 6321.73 |
| 1547683200000 | 6363.39 |
| 1547769600000 | 6449.52 |
| 1548028800000 | 6455 |
| 1548115200000 | 6392.76 |
| 1548201600000 | 6371.27 |
| 1548288000000 | 6421.26 |
| 1548374400000 | 6469.7 |
| 1548633600000 | 6426.06 |
| 1548720000000 | 6443.43 |
| 1548806400000 | 6474.16 |
| 1548892800000 | 6496.18 |
| 1548979200000 | 6507.78 |
| 1549238400000 | 6565.92 |
| 1549324800000 | 6609.58 |
| 1549411200000 | 6619.78 |
| 1549497600000 | 6574.06 |
| 1549584000000 | 6559.51 |
| 1549843200000 | 6609.55 |
| 1549929600000 | 6670.55 |
| 1550016000000 | 6709.24 |
| 1550102400000 | 6710.45 |
| 1550188800000 | 6769.3 |
| 1550448000000 | 6775.01 |
| 1550534400000 | 6770.61 |
| 1550620800000 | 6786.75 |
| 1550707200000 | 6771.24 |
| 1550793600000 | 6814.15 |
| 1551052800000 | 6823.02 |
| 1551139200000 | 6803.25 |
| 1551225600000 | 6795.55 |
| 1551312000000 | 6774.99 |
| 1551398400000 | 6816.25 |
| 1551657600000 | 6834.47 |
| 1551744000000 | 6820.96 |
| 1551830400000 | 6760.77 |
| 1551916800000 | 6753.92 |
| 1552003200000 | 6710.06 |
| 1552262400000 | 6790.96 |
| 1552348800000 | 6793.78 |
| 1552435200000 | 6797.71 |
| 1552521600000 | 6795.34 |
| 1552608000000 | 6815.28 |
| 1552867200000 | 6843.93 |
| 1552953600000 | 6831.89 |
| 1553040000000 | 6787.49 |
| 1553126400000 | 6840.56 |
| 1553212800000 | 6765.05 |
| 1553472000000 | 6713.1 |
| 1553558400000 | 6805.11 |
| 1553644800000 | 6804.4 |
| 1553731200000 | 6825.82 |
| 1553817600000 | 6868.86 |
| 1554076800000 | 6956.07 |
| 1554163200000 | 6970.4 |
| 1554249600000 | 6997.78 |
| 1554336000000 | 7001.81 |
| 1554422400000 | 7033.29 |
| 1554681600000 | 7011.66 |
| 1554768000000 | 6956.52 |
| 1554854400000 | 7011.11 |
| 1554940800000 | 7003.63 |
| 1555027200000 | 7018.89 |
| 1555286400000 | 7029.99 |
| 1555372800000 | 7035.65 |
| 1555459200000 | 7002.07 |
| 1555545600000 | 7025.95 |
| 1555632000000 | 7029.03 |
| 1555891200000 | 7012.36 |
| 1555977600000 | 7096.54 |
| 1556064000000 | 7102.12 |
| 1556150400000 | 7101.12 |
| 1556236800000 | 7125.06 |
| 1556496000000 | 7126.23 |
| 1556582400000 | 7101.98 |
| 1556668800000 | 7044.53 |
| 1556755200000 | 7064.84 |
| 1556841600000 | 7125.51 |
| 1557100800000 | 7090.96 |
| 1557187200000 | 6999.79 |
| 1557273600000 | 6969.29 |
| 1557360000000 | 6911.52 |
| 1557446400000 | 6924.13 |
| 1557705600000 | 6779.9 |
| 1557792000000 | 6848.08 |
| 1557878400000 | 6878.69 |
| 1557964800000 | 6936.74 |
| 1558051200000 | 6906.59 |
| 1558310400000 | 6855.68 |
| 1558396800000 | 6900.9 |
| 1558483200000 | 6885.17 |
| 1558569600000 | 6797.06 |
| 1558656000000 | 6799.99 |
| 1558915200000 | 6808.57 |
| 1559001600000 | 6792.3 |
| 1559088000000 | 6743.74 |
| 1559174400000 | 6749.88 |
| 1559260800000 | 6695.15 |
| 1559520000000 | 6667.45 |
| 1559606400000 | 6758.99 |
| 1559692800000 | 6797.68 |
| 1559779200000 | 6788.82 |
| 1559865600000 | 6809.44 |
| 1560124800000 | 6852.78 |
| 1560211200000 | 6863.74 |
| 1560297600000 | 6851.69 |
| 1560384000000 | 6896.57 |
| 1560470400000 | 6889.43 |
| 1560729600000 | 6884.56 |
| 1560816000000 | 6964.63 |
| 1560902400000 | 6989.81 |
| 1560988800000 | 7005.72 |
| 1561075200000 | 6951.11 |
| 1561334400000 | 6885.61 |
| 1561420800000 | 6858.75 |
| 1561507200000 | 6836.81 |
| 1561593600000 | 6903.69 |
| 1561680000000 | 6955.15 |
| 1561939200000 | 7034.22 |
| 1562025600000 | 7054.77 |
| 1562112000000 | 7113.74 |
| 1562198400000 | 7123.61 |
| 1562284800000 | 7140.3 |
| 1562544000000 | 7093.09 |
| 1562630400000 | 7086.65 |
| 1562716800000 | 7070.76 |
| 1562803200000 | 7075.48 |
| 1562889600000 | 7114.01 |
| 1563148800000 | 7103.22 |
| 1563235200000 | 7116.11 |
| 1563321600000 | 7084.87 |
| 1563408000000 | 7078.46 |
| 1563494400000 | 7082.87 |
| 1563753600000 | 7076.38 |
| 1563840000000 | 7162.76 |
| 1563926400000 | 7225.7 |
| 1564012800000 | 7179.24 |
| 1564099200000 | 7222.28 |
| 1564358400000 | 7190.49 |
| 1564444800000 | 7187.7 |
| 1564531200000 | 7147.9 |
| 1564617600000 | 7128.57 |
| 1564704000000 | 7020.88 |
| 1564963200000 | 6805.53 |
| 1565049600000 | 6838.69 |
| 1565136000000 | 6839.61 |
| 1565222400000 | 6954.42 |
| 1565308800000 | 6906.38 |
| 1565568000000 | 6833.39 |
| 1565654400000 | 6877.78 |
| 1565740800000 | 6764.63 |
| 1565827200000 | 6759.23 |
| 1565913600000 | 6853.25 |
| 1566172800000 | 6928.56 |
| 1566259200000 | 6908.62 |
| 1566345600000 | 6953.98 |
| 1566432000000 | 6954.88 |
| 1566518400000 | 6832.69 |
| 1566777600000 | 6837.42 |
| 1566864000000 | 6835.98 |
| 1566950400000 | 6870.4 |
| 1567036800000 | 6940.64 |
| 1567123200000 | 7001.29 |
| 1567382400000 | 7016.09 |
| 1567468800000 | 6984.03 |
| 1567555200000 | 7010.16 |
| 1567641600000 | 7088.88 |
| 1567728000000 | 7096.13 |
| 1567987200000 | 7105.46 |
| 1568073600000 | 7128.79 |
| 1568160000000 | 7225.55 |
| 1568246400000 | 7216.58 |
| 1568332800000 | 7207.51 |
| 1568592000000 | 7263.12 |
| 1568678400000 | 7235.22 |
| 1568764800000 | 7212.14 |
| 1568851200000 | 7216.72 |
| 1568937600000 | 7232.13 |
| 1569196800000 | 7230.26 |
| 1569283200000 | 7187.43 |
| 1569369600000 | 7219.57 |
| 1569456000000 | 7216.62 |
| 1569542400000 | 7182.74 |
| 1569801600000 | 7221.5 |
| 1569888000000 | 7141.23 |
| 1569974400000 | 7030.7 |
| 1570060800000 | 7025.91 |
| 1570147200000 | 7084.9 |
| 1570406400000 | 7070.75 |
| 1570492800000 | 7007.2 |
| 1570579200000 | 7020.88 |
| 1570665600000 | 7027.73 |
| 1570752000000 | 7128.55 |
| 1571011200000 | 7117.64 |
| 1571097600000 | 7178.54 |
| 1571184000000 | 7171.39 |
| 1571270400000 | 7167.65 |
| 1571356800000 | 7137.15 |
| 1571616000000 | 7179.99 |
| 1571702400000 | 7173.89 |
| 1571788800000 | 7194.28 |
| 1571875200000 | 7221.49 |
| 1571961600000 | 7252.18 |
| 1572220800000 | 7278.62 |
| 1572307200000 | 7281.8 |
| 1572393600000 | 7274.44 |
| 1572480000000 | 7232.52 |
| 1572566400000 | 7298.28 |
| 1572825600000 | 7334.74 |
| 1572912000000 | 7388.2 |
| 1572998400000 | 7373.97 |
| 1573084800000 | 7409.21 |
| 1573171200000 | 7430.19 |
| 1573430400000 | 7422.54 |
| 1573516800000 | 7441.91 |
| 1573603200000 | 7428.65 |
| 1573689600000 | 7431.67 |
| 1573776000000 | 7451.79 |
| 1574035200000 | 7438.55 |
| 1574121600000 | 7451.23 |
| 1574208000000 | 7436.32 |
| 1574294400000 | 7395.48 |
| 1574380800000 | 7438.22 |
| 1574640000000 | 7525.9 |
| 1574726400000 | 7553.85 |
| 1574812800000 | 7596.51 |
| 1574899200000 | 7588.88 |
| 1574985600000 | 7535.46 |
| 1575244800000 | 7457.23 |
| 1575331200000 | 7416.6 |
| 1575417600000 | 7453.61 |
| 1575504000000 | 7469.77 |
| 1575590400000 | 7552.47 |
| 1575849600000 | 7530.65 |
| 1575936000000 | 7505.54 |
| 1576022400000 | 7511.35 |
| 1576108800000 | 7524.53 |
| 1576195200000 | 7545.73 |
| 1576454400000 | 7595.86 |
| 1576540800000 | 7584.59 |
| 1576627200000 | 7596.41 |
| 1576713600000 | 7623.42 |
| 1576800000000 | 7671 |
| 1577059200000 | 7672.83 |
| 1577145600000 | 7686.85 |
| 1577232000000 | 7682.17 |
| 1577318400000 | 7691.75 |
| 1577404800000 | 7659.4 |
| 1577664000000 | 7611.08 |
| 1577750400000 | 7615.08 |
| 1577923200000 | 7659.5 |
| 1578009600000 | 7657.17 |
| 1578268800000 | 7621.78 |
| 1578355200000 | 7662.31 |
| 1578441600000 | 7666.25 |
| 1578528000000 | 7707.8 |
| 1578614400000 | 7694.61 |
| 1578873600000 | 7715 |
| 1578960000000 | 7740.89 |
| 1579046400000 | 7733.99 |
| 1579132800000 | 7794.13 |
| 1579219200000 | 7834.06 |
| 1579478400000 | 7846.23 |
| 1579564800000 | 7805.47 |
| 1579651200000 | 7828.29 |
| 1579737600000 | 7831.56 |
| 1579824000000 | 7805.63 |
| 1580083200000 | 7698.17 |
| 1580169600000 | 7744.06 |
| 1580256000000 | 7737.26 |
| 1580342400000 | 7689.9 |
| 1580428800000 | 7576.57 |
| 1580688000000 | 7615.55 |
| 1580774400000 | 7722.85 |
| 1580860800000 | 7816.76 |
| 1580947200000 | 7843.06 |
| 1581033600000 | 7796.81 |
| 1581292800000 | 7842.13 |
| 1581379200000 | 7899.71 |
| 1581465600000 | 7958.79 |
| 1581552000000 | 7992.92 |
| 1581638400000 | 8000.37 |
| 1581897600000 | 8001.3 |
| 1581984000000 | 7973 |
| 1582070400000 | 8018.45 |
| 1582156800000 | 7997.45 |
| 1582243200000 | 7906.4 |
| 1582502400000 | 7699.12 |
| 1582588800000 | 7479.78 |
| 1582675200000 | 7399.99 |
| 1582761600000 | 7094 |
| 1582848000000 | 6953.47 |
| 1583107200000 | 7023.64 |
| 1583193600000 | 6938.16 |
| 1583280000000 | 7101.99 |
| 1583366400000 | 6925.16 |
| 1583452800000 | 6701.82 |
| 1583712000000 | 6138.2 |
| 1583798400000 | 6294.81 |
| 1583884800000 | 6049.71 |
| 1583971200000 | 5532.37 |
| 1584057600000 | 5726.62 |
| 1584316800000 | 5119.4 |
| 1584403200000 | 5344.57 |
| 1584489600000 | 5039.57 |
| 1584576000000 | 5195.47 |
| 1584662400000 | 5099.5 |
| 1584921600000 | 4930.04 |
| 1585008000000 | 5345.95 |
| 1585094400000 | 5514.65 |
| 1585180800000 | 5682.05 |
| 1585267200000 | 5559.45 |
| 1585526400000 | 5647.01 |
| 1585612800000 | 5640.11 |
| 1585699200000 | 5419.54 |
| 1585785600000 | 5447.47 |
| 1585872000000 | 5364.9 |
| 1586131200000 | 5699.77 |
| 1586217600000 | 5751.9 |
| 1586304000000 | 5940.04 |
| 1586390400000 | 6060.75 |
| 1586476800000 | 6069.41 |
| 1586736000000 | 5997.39 |
| 1586822400000 | 6082.67 |
| 1586908800000 | 5931.39 |
| 1586995200000 | 5950.16 |
| 1587081600000 | 6124.86 |
| 1587340800000 | 6077.21 |
| 1587427200000 | 5925.34 |
| 1587513600000 | 6024.11 |
| 1587600000000 | 6086.5 |
| 1587686400000 | 6131.6 |
| 1587945600000 | 6286.97 |
| 1588032000000 | 6349.91 |
| 1588118400000 | 6521.86 |
| 1588204800000 | 6367.23 |
| 1588291200000 | 6177.4 |
| 1588550400000 | 6194.9 |
| 1588636800000 | 6305.2 |
| 1588723200000 | 6304.53 |
| 1588809600000 | 6404.17 |
| 1588896000000 | 6503.68 |
| 1589155200000 | 6511.98 |
| 1589241600000 | 6370.03 |
| 1589328000000 | 6244.53 |
| 1589414400000 | 6231.71 |
| 1589500800000 | 6280.61 |
| 1589760000000 | 6503.86 |
| 1589846400000 | 6437.46 |
| 1589932800000 | 6519.74 |
| 1590019200000 | 6525.25 |
| 1590105600000 | 6559.04 |
| 1590364800000 | 6599.46 |
| 1590451200000 | 6706.37 |
| 1590537600000 | 6790.38 |
| 1590624000000 | 6746.86 |
| 1590710400000 | 6710.94 |
| 1590969600000 | 6780.67 |
| 1591056000000 | 6834.71 |
| 1591142400000 | 6951.52 |
| 1591228800000 | 6877.83 |
| 1591315200000 | 7037.24 |
| 1591574400000 | 7143.49 |
| 1591660800000 | 7011.69 |
| 1591747200000 | 6933.64 |
| 1591833600000 | 6559.63 |
| 1591920000000 | 6680.98 |
| 1592179200000 | 6705.67 |
| 1592265600000 | 6884.82 |
| 1592352000000 | 6870.07 |
| 1592438400000 | 6860.12 |
| 1592524800000 | 6853.27 |
| 1592784000000 | 6839.79 |
| 1592870400000 | 6834.46 |
| 1592956800000 | 6686.43 |
| 1593043200000 | 6751.41 |
| 1593129600000 | 6683.98 |
| 1593388800000 | 6715.96 |
| 1593475200000 | 6799.66 |
| 1593561600000 | 6788.75 |
| 1593648000000 | 6852.71 |
| 1593734400000 | 6847.73 |
| 1593993600000 | 6893.69 |
| 1594080000000 | 6844.99 |
| 1594166400000 | 6839.07 |
| 1594252800000 | 6801.62 |
| 1594339200000 | 6828.73 |
| 1594598400000 | 6780.59 |
| 1594684800000 | 6807.07 |
| 1594771200000 | 6946.36 |
| 1594857600000 | 6904.32 |
| 1594944000000 | 6936.14 |
| 1595203200000 | 6954.85 |
| 1595289600000 | 6990.85 |
| 1595376000000 | 6953.74 |
| 1595462400000 | 6937.77 |
| 1595548800000 | 6859.89 |
| 1595808000000 | 6834.95 |
| 1595894400000 | 6824.74 |
| 1595980800000 | 6876.62 |
| 1596067200000 | 6823.72 |
| 1596153600000 | 6776.28 |
| 1596412800000 | 6897.52 |
| 1596499200000 | 6933.98 |
| 1596585600000 | 6946.96 |
| 1596672000000 | 6945.45 |
| 1596758400000 | 6986.28 |
| 1597017600000 | 7015.54 |
| 1597104000000 | 7029.05 |
| 1597190400000 | 7056.42 |
| 1597276800000 | 7054.92 |
| 1597363200000 | 7036.75 |
| 1597622400000 | 7044.57 |
| 1597708800000 | 7005.27 |
| 1597795200000 | 6996.85 |
| 1597881600000 | 6990.33 |
| 1597968000000 | 7011.58 |
| 1598227200000 | 7057.84 |
| 1598313600000 | 7063.1 |
| 1598400000000 | 7090.18 |
| 1598486400000 | 7096.69 |
| 1598572800000 | 7081.28 |
| 1598832000000 | 7031.74 |
| 1598918400000 | 7074 |
| 1599004800000 | 7206.41 |
| 1599091200000 | 7039.17 |
| 1599177600000 | 6981.94 |
| 1599436800000 | 6993.83 |
| 1599523200000 | 6914 |
| 1599609600000 | 6980.21 |
| 1599696000000 | 6899.94 |
| 1599782400000 | 6914.71 |
| 1600041600000 | 7008.65 |
| 1600128000000 | 7042.88 |
| 1600214400000 | 7094.81 |
| 1600300800000 | 7071.67 |
| 1600387200000 | 7020.77 |
| 1600646400000 | 6916.46 |
| 1600732800000 | 6962.92 |
| 1600819200000 | 6881.37 |
| 1600905600000 | 6861.01 |
| 1600992000000 | 6949.51 |
| 1601251200000 | 7075.01 |
| 1601337600000 | 7010.36 |
| 1601424000000 | 7020.84 |
| 1601510400000 | 7074.1 |
| 1601596800000 | 7093 |
| 1601856000000 | 7189.02 |
| 1601942400000 | 7176.26 |
| 1602028800000 | 7265.22 |
| 1602115200000 | 7351.22 |
| 1602201600000 | 7354.25 |
| 1602460800000 | 7396.18 |
| 1602547200000 | 7390.41 |
| 1602633600000 | 7367.05 |
| 1602720000000 | 7378.24 |
| 1602806400000 | 7357.87 |
| 1603065600000 | 7290 |
| 1603152000000 | 7270.54 |
| 1603238400000 | 7224.77 |
| 1603324800000 | 7281.12 |
| 1603411200000 | 7310.89 |
| 1603670400000 | 7186.1 |
| 1603756800000 | 7128.48 |
| 1603843200000 | 6990.39 |
| 1603929600000 | 7065.29 |
| 1604016000000 | 7019.26 |
| 1604275200000 | 7132.04 |
| 1604361600000 | 7229.72 |
| 1604448000000 | 7311.27 |
| 1604534400000 | 7409.05 |
| 1604620800000 | 7380.55 |
| 1604880000000 | 7555.62 |
| 1604966400000 | 7607.54 |
| 1605052800000 | 7685.2 |
| 1605139200000 | 7588.14 |
| 1605225600000 | 7666.04 |
| 1605484800000 | 7792 |
| 1605571200000 | 7776.65 |
| 1605657600000 | 7735.94 |
| 1605744000000 | 7779.3 |
| 1605830400000 | 7789.14 |
| 1606089600000 | 7868.76 |
| 1606176000000 | 7941.76 |
| 1606262400000 | 7914.62 |
| 1606348800000 | 7919.17 |
| 1606435200000 | 7935.98 |
| 1606694400000 | 7847.35 |
| 1606780800000 | 7876.25 |
| 1606867200000 | 7843.03 |
| 1606953600000 | 7859.68 |
| 1607040000000 | 7954.53 |
| 1607299200000 | 7933.98 |
| 1607385600000 | 7983.5 |
| 1607472000000 | 7986.88 |
| 1607558400000 | 7974.55 |
| 1607644800000 | 7966.87 |
| 1607904000000 | 7961.24 |
| 1607990400000 | 8041.34 |
| 1608076800000 | 8040.89 |
| 1608163200000 | 8087.39 |
| 1608249600000 | 8066.2 |
| 1608508800000 | 8025.52 |
| 1608595200000 | 8068.88 |
| 1608681600000 | 8123.27 |
| 1608768000000 | 8139.3 |
| 1608854400000 | 8143.55 |
| 1609113600000 | 8106.42 |
| 1609200000000 | 8084 |
| 1609286400000 | 8094.17 |
| 1609372800000 | 8126.73 |
| 1609718400000 | 8045.15 |
| 1609804800000 | 8117.47 |
| 1609891200000 | 8247.99 |
| 1609977600000 | 8363.74 |
| 1610064000000 | 8401.07 |
| 1610323200000 | 8425.96 |
| 1610409600000 | 8491.39 |
| 1610496000000 | 8473.17 |
| 1610582400000 | 8556.53 |
| 1610668800000 | 8485.83 |
| 1610928000000 | 8500.68 |
| 1611014400000 | 8523.97 |
| 1611100800000 | 8600.9 |
| 1611187200000 | 8554 |
| 1611273600000 | 8527.2 |
| 1611532800000 | 8526.68 |
| 1611619200000 | 8459.92 |
| 1611705600000 | 8356.9 |
| 1611792000000 | 8384.59 |
| 1611878400000 | 8250.91 |
| 1612137600000 | 8424.76 |
| 1612224000000 | 8569.38 |
| 1612310400000 | 8622.66 |
| 1612396800000 | 8715.25 |
| 1612483200000 | 8767.01 |
| 1612742400000 | 8869.58 |
| 1612828800000 | 8857.89 |
| 1612915200000 | 8842.92 |
| 1613001600000 | 8870.2 |
| 1613088000000 | 8914.5 |
| 1613347200000 | 8940.19 |
| 1613433600000 | 8935.23 |
| 1613520000000 | 8925.72 |
| 1613606400000 | 8814.82 |
| 1613692800000 | 8890.23 |
| 1613952000000 | 8839.77 |
| 1614038400000 | 8804.93 |
| 1614124800000 | 8895.6 |
| 1614211200000 | 8677.79 |
| 1614297600000 | 8647.84 |
| 1614556800000 | 8905.39 |
| 1614643200000 | 8829.09 |
| 1614729600000 | 8757.4 |
| 1614816000000 | 8623.49 |
| 1614902400000 | 8774.76 |
| 1615161600000 | 8827.32 |
| 1615248000000 | 8919.8 |
| 1615334400000 | 8978.93 |
| 1615420800000 | 9081.97 |
| 1615507200000 | 9128.16 |
| 1615766400000 | 9212.23 |
| 1615852800000 | 9192.12 |
| 1615939200000 | 9204.14 |
| 1616025600000 | 9101.28 |
| 1616112000000 | 9125.64 |
| 1616371200000 | 9107.36 |
| 1616457600000 | 8985.66 |
| 1616544000000 | 8908.54 |
| 1616630400000 | 9020.8 |
| 1616716800000 | 9132.34 |
| 1616976000000 | 9058.13 |
| 1617062400000 | 9126.81 |
| 1617148800000 | 9131.97 |
| 1617235200000 | 9240.75 |
| 1617321600000 | 9245.09 |
| 1617580800000 | 9266.49 |
| 1617667200000 | 9262.13 |
| 1617753600000 | 9187.76 |
| 1617840000000 | 9227.04 |
| 1617926400000 | 9252.26 |
| 1618185600000 | 9223.38 |
| 1618272000000 | 9230.02 |
| 1618358400000 | 9228.26 |
| 1618444800000 | 9283.35 |
| 1618531200000 | 9314.08 |
| 1618790400000 | 9247.71 |
| 1618876800000 | 9100.01 |
| 1618963200000 | 9183.42 |
| 1619049600000 | 9197.44 |
| 1619136000000 | 9262.49 |
| 1619395200000 | 9311.6 |
| 1619481600000 | 9308.09 |
| 1619568000000 | 9299.72 |
| 1619654400000 | 9282.01 |
| 1619740800000 | 9248.17 |
| 1620000000000 | 9250.96 |
| 1620086400000 | 9199.98 |
| 1620172800000 | 9241.32 |
| 1620259200000 | 9203.46 |
| 1620345600000 | 9253.62 |
| 1620604800000 | 9176.32 |
| 1620691200000 | 9061.84 |
| 1620777600000 | 8915.53 |
| 1620864000000 | 8952.01 |
| 1620950400000 | 9078.78 |
| 1621209600000 | 9064.69 |
| 1621296000000 | 9020.79 |
| 1621382400000 | 8944.71 |
| 1621468800000 | 9024.76 |
| 1621555200000 | 9058.27 |
| 1621814400000 | 9088.26 |
| 1621900800000 | 9049.32 |
| 1621987200000 | 9120.64 |
| 1622073600000 | 9167.55 |
| 1622160000000 | 9205.35 |
| 1622419200000 | 9171.34 |
| 1622505600000 | 9214.63 |
| 1622592000000 | 9233.36 |
| 1622678400000 | 9237.03 |
| 1622764800000 | 9271.97 |
| 1623024000000 | 9292.59 |
| 1623110400000 | 9336.8 |
| 1623196800000 | 9294.5 |
| 1623283200000 | 9297.33 |
| 1623369600000 | 9379.47 |
| 1623628800000 | 9350.15 |
| 1623715200000 | 9327.06 |
| 1623801600000 | 9313.61 |
| 1623888000000 | 9332.12 |
| 1623974400000 | 9259.13 |
| 1624233600000 | 9445.33 |
| 1624320000000 | 9507.04 |
| 1624406400000 | 9476.55 |
| 1624492800000 | 9552.64 |
| 1624579200000 | 9590.48 |
| 1624838400000 | 9565.57 |
| 1624924800000 | 9559.6 |
| 1625011200000 | 9566.85 |
| 1625097600000 | 9593.84 |
| 1625184000000 | 9628.29 |
| 1625443200000 | 9633.6 |
| 1625529600000 | 9589.69 |
| 1625616000000 | 9601 |
| 1625702400000 | 9455.02 |
| 1625788800000 | 9578.37 |
| 1626048000000 | 9614.96 |
| 1626134400000 | 9564.8 |
| 1626220800000 | 9509.08 |
| 1626307200000 | 9446.87 |
| 1626393600000 | 9386.16 |
| 1626652800000 | 9231.27 |
| 1626739200000 | 9392.63 |
| 1626825600000 | 9502.84 |
| 1626912000000 | 9493.11 |
| 1626998400000 | 9554.27 |
| 1627257600000 | 9549.53 |
| 1627344000000 | 9500.1 |
| 1627430400000 | 9566.82 |
| 1627516800000 | 9583.83 |
| 1627603200000 | 9549.07 |
| 1627862400000 | 9564.59 |
| 1627948800000 | 9602.67 |
| 1628035200000 | 9566.62 |
| 1628121600000 | 9645.87 |
| 1628208000000 | 9697.07 |
| 1628467200000 | 9689.08 |
| 1628553600000 | 9736.03 |
| 1628640000000 | 9772.38 |
| 1628726400000 | 9777.15 |
| 1628812800000 | 9727.1 |
| 1629072000000 | 9671.25 |
| 1629158400000 | 9629.53 |
| 1629244800000 | 9602.08 |
| 1629331200000 | 9524.22 |
| 1629417600000 | 9582.8 |
| 1629676800000 | 9659.83 |
| 1629763200000 | 9724.5 |
| 1629849600000 | 9773.96 |
| 1629936000000 | 9714.42 |
| 1630022400000 | 9794.97 |
| 1630281600000 | 9794.31 |
| 1630368000000 | 9783.58 |
| 1630454400000 | 9792.52 |
| 1630540800000 | 9840 |
| 1630627200000 | 9828.28 |
| 1630886400000 | 9856.83 |
| 1630972800000 | 9807.79 |
| 1631059200000 | 9772.56 |
| 1631145600000 | 9761.04 |
| 1631232000000 | 9713.18 |
| 1631491200000 | 9748.6 |
| 1631577600000 | 9700.54 |
| 1631664000000 | 9729.06 |
| 1631750400000 | 9764.89 |
| 1631836800000 | 9744.5 |
| 1632096000000 | 9419.44 |
| 1632182400000 | 9417.59 |
| 1632268800000 | 9495.78 |
| 1632355200000 | 9598.47 |
| 1632441600000 | 9598.4 |
| 1632700800000 | 9633.57 |
| 1632787200000 | 9468.38 |
| 1632873600000 | 9472.87 |
| 1632960000000 | 9426.31 |
| 1633046400000 | 9477.68 |
| 1633305600000 | 9372.49 |
| 1633392000000 | 9426.77 |
| 1633478400000 | 9426.97 |
| 1633564800000 | 9520.51 |
| 1633651200000 | 9479.75 |
| 1633910400000 | 9448.59 |
| 1633996800000 | 9486.12 |
| 1634083200000 | 9524.97 |
| 1634169600000 | 9645.17 |
| 1634256000000 | 9665.39 |
| 1634515200000 | 9674.52 |
| 1634601600000 | 9691.18 |
| 1634688000000 | 9732.23 |
| 1634774400000 | 9745.1 |
| 1634860800000 | 9753.02 |
| 1635120000000 | 9808.53 |
| 1635206400000 | 9797.95 |
| 1635292800000 | 9680.17 |
| 1635379200000 | 9725.98 |
| 1635465600000 | 9767.55 |
| 1635724800000 | 9885.54 |
| 1635811200000 | 9866.96 |
| 1635897600000 | 9927.07 |
| 1635984000000 | 9970.97 |
| 1636070400000 | 10007.56 |
| 1636329600000 | 10017.79 |
| 1636416000000 | 10002.05 |
| 1636502400000 | 9945.11 |
| 1636588800000 | 10016.18 |
| 1636675200000 | 10087.86 |
| 1636934400000 | 10111.2 |
| 1637020800000 | 10173.28 |
| 1637107200000 | 10132.9 |
| 1637193600000 | 10053.65 |
| 1637280000000 | 10029.36 |
| 1637539200000 | 10028.63 |
| 1637625600000 | 9970.44 |
| 1637712000000 | 10027.23 |
| 1637798400000 | 10030.07 |
| 1637884800000 | 9698.65 |
| 1638144000000 | 9739.31 |
| 1638230400000 | 9553.74 |
| 1638316800000 | 9399.19 |
| 1638403200000 | 9529.37 |
| 1638489600000 | 9459.83 |
| 1638748800000 | 9571.2 |
| 1638835200000 | 9806.61 |
| 1638921600000 | 9786.45 |
| 1639008000000 | 9703.49 |
| 1639094400000 | 9667.27 |
| 1639353600000 | 9601.54 |
| 1639440000000 | 9506.11 |
| 1639526400000 | 9596.54 |
| 1639612800000 | 9514.29 |
| 1639699200000 | 9528.66 |
| 1639958400000 | 9406.38 |
| 1640044800000 | 9633.59 |
| 1640131200000 | 9665.99 |
| 1640217600000 | 9752.07 |
| 1640304000000 | 9740.98 |
| 1640563200000 | 9821.61 |
| 1640649600000 | 9841.08 |
| 1640736000000 | 9826.18 |
| 1640822400000 | 9837.7 |
| 1640908800000 | 9799.88 |
| 1641168000000 | 9869.37 |
| 1641254400000 | 9895.07 |
| 1641340800000 | 9698.41 |
| 1641427200000 | 9692.94 |
| 1641513600000 | 9607.84 |
| 1641772800000 | 9570.06 |
| 1641859200000 | 9643.36 |
| 1641945600000 | 9619.7 |
| 1642032000000 | 9529.51 |
| 1642118400000 | 9492.7 |
| 1642377600000 | 9522.44 |
| 1642464000000 | 9387.59 |
| 1642550400000 | 9294.63 |
| 1642636800000 | 9218.61 |
| 1642723200000 | 9051.15 |
| 1642982400000 | 9073.78 |
| 1643068800000 | 8997.08 |
| 1643155200000 | 8965.18 |
| 1643241600000 | 8937.16 |
| 1643328000000 | 9045.21 |
| 1643587200000 | 9206.99 |
| 1643673600000 | 9278.75 |
| 1643760000000 | 9270.97 |
| 1643846400000 | 9036.92 |
| 1643932800000 | 9021.81 |
| 1644192000000 | 9041.76 |
| 1644278400000 | 9129.88 |
| 1644364800000 | 9303.12 |
| 1644451200000 | 9196.53 |
| 1644537600000 | 9141.37 |
| 1644796800000 | 9104.94 |
| 1644883200000 | 9233.38 |
| 1644969600000 | 9262.63 |
| 1645056000000 | 9100.54 |
| 1645142400000 | 9041.45 |
| 1645401600000 | 9016.42 |
| 1645488000000 | 8920.83 |
| 1645574400000 | 8811.8 |
| 1645660800000 | 8974.7 |
| 1645747200000 | 9108.83 |
| 1646006400000 | 9146.11 |
| 1646092800000 | 9060.92 |
| 1646179200000 | 9230.9 |
| 1646265600000 | 9142.64 |
| 1646352000000 | 9084.81 |
| 1646611200000 | 8868.31 |
| 1646697600000 | 8830.09 |
| 1646784000000 | 8947.62 |
| 1646870400000 | 8971.81 |
| 1646956800000 | 8913.8 |
| 1647216000000 | 8835.23 |
| 1647302400000 | 8911.67 |
| 1647388800000 | 9137.24 |
| 1647475200000 | 9193.08 |
| 1647561600000 | 9322.01 |
| 1647820800000 | 9494.85 |
| 1647907200000 | 9593.02 |
| 1647993600000 | 9509.83 |
| 1648080000000 | 9553.14 |
| 1648166400000 | 9588.74 |
| 1648425600000 | 9594.27 |
| 1648512000000 | 9698.56 |
| 1648598400000 | 9543.37 |
| 1648684800000 | 9455.51 |
| 1648771200000 | 9557.55 |
| 1649030400000 | 9639.47 |
| 1649116800000 | 9562.21 |
| 1649203200000 | 9435.26 |
| 1649289600000 | 9407.76 |
| 1649376000000 | 9437.17 |
| 1649635200000 | 9378.14 |
| 1649721600000 | 9379.16 |
| 1649808000000 | 9507.95 |
| 1649894400000 | 9523.03 |
| 1649980800000 | 9517.64 |
| 1650240000000 | 9453.79 |
| 1650326400000 | 9581.81 |
| 1650412800000 | 9575.66 |
| 1650499200000 | 9459.74 |
| 1650585600000 | 9286.05 |
| 1650844800000 | 9323.01 |
| 1650931200000 | 9154.93 |
| 1651017600000 | 9229.19 |
| 1651104000000 | 9360.92 |
| 1651190400000 | 9174.69 |
| 1651449600000 | 9194.02 |
| 1651536000000 | 9243.44 |
| 1651622400000 | 9385.04 |
| 1651708800000 | 9139.07 |
| 1651795200000 | 8966.13 |
| 1652054400000 | 8666.55 |
| 1652140800000 | 8641.38 |
| 1652227200000 | 8554.9 |
| 1652313600000 | 8676.9 |
| 1652400000000 | 8935.25 |
| 1652659200000 | 8891.14 |
| 1652745600000 | 8983.38 |
| 1652832000000 | 8766.59 |
| 1652918400000 | 8712.25 |
| 1653004800000 | 8745.74 |
| 1653264000000 | 8764.41 |
| 1653350400000 | 8600.83 |
| 1653436800000 | 8729.56 |
| 1653523200000 | 8855.96 |
| 1653609600000 | 9050.34 |
| 1653868800000 | 9040.25 |
| 1653955200000 | 8978.38 |
| 1654041600000 | 8944.53 |
| 1654128000000 | 9055.38 |
| 1654214400000 | 8976.45 |
| 1654473600000 | 9013.57 |
| 1654560000000 | 9084.08 |
| 1654646400000 | 8975.22 |
| 1654732800000 | 8841.79 |
| 1654819200000 | 8667.2 |
| 1655078400000 | 8386.19 |
| 1655164800000 | 8317.89 |
| 1655251200000 | 8407.2 |
| 1655337600000 | 8066.19 |
| 1655424000000 | 8119.84 |
| 1655683200000 | 8067.98 |
| 1655769600000 | 8152.03 |
| 1655856000000 | 8097.99 |
| 1655942400000 | 8186.25 |
| 1656028800000 | 8401.8 |
| 1656288000000 | 8398.35 |
| 1656374400000 | 8369.89 |
| 1656460800000 | 8300.77 |
| 1656547200000 | 8232.94 |
| 1656633600000 | 8336.42 |
| 1656892800000 | 8325.74 |
| 1656979200000 | 8424.45 |
| 1657065600000 | 8443.46 |
| 1657152000000 | 8631.9 |
| 1657238400000 | 8632.2 |
| 1657497600000 | 8583.55 |
| 1657584000000 | 8571.4 |
| 1657670400000 | 8502.26 |
| 1657756800000 | 8472.68 |
| 1657843200000 | 8552.7 |
| 1658102400000 | 8505.84 |
| 1658188800000 | 8674.95 |
| 1658275200000 | 8795.84 |
| 1658361600000 | 8863.84 |
| 1658448000000 | 8789.49 |
| 1658707200000 | 8810.73 |
| 1658793600000 | 8800.07 |
| 1658880000000 | 8946.49 |
| 1658966400000 | 9058.89 |
| 1659052800000 | 9123.81 |
| 1659312000000 | 9074.33 |
| 1659398400000 | 9070.43 |
| 1659484800000 | 9186.25 |
| 1659571200000 | 9132.44 |
| 1659657600000 | 9176.11 |
| 1659916800000 | 9206.31 |
| 1660003200000 | 9106.25 |
| 1660089600000 | 9232.21 |
| 1660176000000 | 9273.38 |
| 1660262400000 | 9460.23 |
| 1660521600000 | 9504.45 |
| 1660608000000 | 9517.75 |
| 1660694400000 | 9409.63 |
| 1660780800000 | 9467.94 |
| 1660867200000 | 9381.22 |
| 1661126400000 | 9264.76 |
| 1661212800000 | 9252.74 |
| 1661299200000 | 9300.26 |
| 1661385600000 | 9418.75 |
| 1661472000000 | 9151.28 |
| 1661731200000 | 9086.54 |
| 1661817600000 | 9002.43 |
| 1661904000000 | 8903.41 |
| 1661990400000 | 8879.72 |
| 1662076800000 | 8809.42 |
| 1662336000000 | 8862.27 |
| 1662422400000 | 8829.09 |
| 1662508800000 | 8901.42 |
| 1662595200000 | 8987.09 |
| 1662681600000 | 9083.79 |
| 1662940800000 | 9120.8 |
| 1663027200000 | 8917.05 |
| 1663113600000 | 8901.66 |
| 1663200000000 | 8829.72 |
| 1663286400000 | 8684.27 |
| 1663545600000 | 8829.44 |
| 1663632000000 | 8713.23 |
| 1663718400000 | 8704.84 |
| 1663804800000 | 8589.73 |
| 1663891200000 | 8481.66 |
| 1664150400000 | 8379.52 |
| 1664236800000 | 8395.69 |
| 1664323200000 | 8531.9 |
| 1664409600000 | 8277.37 |
| 1664496000000 | 8231.2 |
| 1664755200000 | 8390.96 |
| 1664841600000 | 8592.18 |
| 1664928000000 | 8593.23 |
| 1665014400000 | 8555.46 |
| 1665100800000 | 8388.4 |
| 1665360000000 | 8381.2 |
| 1665446400000 | 8327.03 |
| 1665532800000 | 8274.88 |
| 1665619200000 | 8383.26 |
| 1665705600000 | 8225.06 |
| 1665964800000 | 8366.3 |
| 1666051200000 | 8446.99 |
| 1666137600000 | 8360.82 |
| 1666224000000 | 8256.25 |
| 1666310400000 | 8373.8 |
| 1666569600000 | 8371.88 |
| 1666656000000 | 8515.19 |
| 1666742400000 | 8498.48 |
| 1666828800000 | 8539.47 |
| 1666915200000 | 8660.14 |
| 1667174400000 | 8700.61 |
| 1667260800000 | 8755.3 |
| 1667347200000 | 8575.76 |
| 1667433600000 | 8593.87 |
| 1667520000000 | 8597.13 |
| 1667779200000 | 8588.45 |
| 1667865600000 | 8600.63 |
| 1667952000000 | 8476.11 |
| 1668038400000 | 8803.45 |
| 1668124800000 | 8828 |
| 1668384000000 | 8727.82 |
| 1668470400000 | 8799.08 |
| 1668556800000 | 8641.92 |
| 1668643200000 | 8626.86 |
| 1668729600000 | 8661.9 |
| 1668988800000 | 8706.02 |
| 1669075200000 | 8777.12 |
| 1669161600000 | 8765.01 |
| 1669248000000 | 8770.8 |
| 1669334400000 | 8780.03 |
| 1669593600000 | 8650.81 |
| 1669680000000 | 8692.27 |
| 1669766400000 | 8891.2 |
| 1669852800000 | 8820.69 |
| 1669939200000 | 8830.65 |
| 1670198400000 | 8626.46 |
| 1670284800000 | 8540.41 |
| 1670371200000 | 8510.31 |
| 1670457600000 | 8525.16 |
| 1670544000000 | 8510.89 |
| 1670803200000 | 8578.79 |
| 1670889600000 | 8605.94 |
| 1670976000000 | 8571.57 |
| 1671062400000 | 8366.88 |
| 1671148800000 | 8299.13 |
| 1671408000000 | 8215.46 |
| 1671494400000 | 8198.72 |
| 1671580800000 | 8331.84 |
| 1671667200000 | 8261.85 |
| 1671753600000 | 8281.51 |
| 1672012800000 | 8284.09 |
| 1672099200000 | 8253.14 |
| 1672185600000 | 8181 |
| 1672272000000 | 8277.9 |
| 1672358400000 | 8244.04 |
| 1672617600000 | 8259.73 |
| 1672704000000 | 8331.14 |
| 1672790400000 | 8398.86 |
| 1672876800000 | 8381.52 |
| 1672963200000 | 8483.78 |
| 1673222400000 | 8446.66 |
| 1673308800000 | 8494.97 |
| 1673395200000 | 8574.14 |
| 1673481600000 | 8621.4 |
| 1673568000000 | 8652.2 |
| 1673827200000 | 8659.25 |
| 1673913600000 | 8684.97 |
| 1674000000000 | 8604.81 |
| 1674086400000 | 8524.33 |
| 1674172800000 | 8617.48 |
| 1674432000000 | 8696.24 |
| 1674518400000 | 8683.4 |
| 1674604800000 | 8669.57 |
| 1674691200000 | 8767.35 |
| 1674777600000 | 8821.09 |
| 1675036800000 | 8715.34 |
| 1675123200000 | 8826.51 |
| 1675209600000 | 8883.4 |
| 1675296000000 | 9014.41 |
| 1675382400000 | 8971.12 |
| 1675641600000 | 8949.49 |
| 1675728000000 | 9040.2 |
| 1675814400000 | 8961.15 |
| 1675900800000 | 8872.52 |
| 1675987200000 | 8896.27 |
| 1676246400000 | 8933.49 |
| 1676332800000 | 8949.11 |
| 1676419200000 | 9027.62 |
| 1676505600000 | 8978.1 |
| 1676592000000 | 8948.81 |
| 1676851200000 | 8939.98 |
| 1676937600000 | 8774.34 |
| 1677024000000 | 8794.7 |
| 1677110400000 | 8846.39 |
| 1677196800000 | 8815.13 |
| 1677456000000 | 8807.58 |
| 1677542400000 | 8798.29 |
| 1677628800000 | 8744.31 |
| 1677715200000 | 8809.65 |
| 1677801600000 | 8930.28 |
| 1678060800000 | 8831.81 |
| 1678147200000 | 8787.48 |
| 1678233600000 | 8814.28 |
| 1678320000000 | 8656.57 |
| 1678406400000 | 8384.28 |
| 1678665600000 | 8234.69 |
| 1678752000000 | 8318.72 |
| 1678838400000 | 8296.09 |
| 1678924800000 | 8326.2 |
| 1679011200000 | 8186.66 |
| 1679270400000 | 8277.82 |
| 1679356800000 | 8362.52 |
| 1679443200000 | 8220.71 |
| 1679529600000 | 8155.69 |
| 1679616000000 | 8228.23 |
| 1679875200000 | 8279.58 |
| 1679961600000 | 8257.63 |
| 1680048000000 | 8359.88 |
| 1680134400000 | 8349.06 |
| 1680220800000 | 8490.95 |
| 1680480000000 | 8484.66 |
| 1680566400000 | 8366.99 |
| 1680652800000 | 8322.57 |
| 1680739200000 | 8311.87 |
| 1680825600000 | 8313.68 |
| 1681084800000 | 8404.84 |
| 1681171200000 | 8432.21 |
| 1681257600000 | 8368.98 |
| 1681344000000 | 8396.14 |
| 1681430400000 | 8396.14 |
| 1681689600000 | 8492.66 |
| 1681776000000 | 8479.38 |
| 1681862400000 | 8468.33 |
| 1681948800000 | 8419.72 |
| 1682035200000 | 8417.12 |
| 1682294400000 | 8391.07 |
| 1682380800000 | 8292.73 |
| 1682467200000 | 8193.72 |
| 1682553600000 | 8293.77 |
| 1682640000000 | 8343.92 |
| 1682899200000 | 8383.15 |
| 1682985600000 | 8260.32 |
| 1683072000000 | 8212.59 |
| 1683158400000 | 8191.99 |
| 1683244800000 | 8319.66 |
| 1683504000000 | 8323.12 |
| 1683590400000 | 8333.7 |
| 1683676800000 | 8332.05 |
| 1683763200000 | 8323.31 |
| 1683849600000 | 8345.98 |
| 1684108800000 | 8410.79 |
| 1684195200000 | 8314.87 |
| 1684281600000 | 8412.33 |
| 1684368000000 | 8488.88 |
| 1684454400000 | 8464.08 |
| 1684713600000 | 8496.26 |
| 1684800000000 | 8441.04 |
| 1684886400000 | 8338.16 |
| 1684972800000 | 8322.21 |
| 1685059200000 | 8394.46 |
| 1685318400000 | 8399.4 |
| 1685404800000 | 8370.64 |
| 1685491200000 | 8330.82 |
| 1685577600000 | 8357.61 |
| 1685664000000 | 8552 |
| 1685923200000 | 8527.75 |
| 1686009600000 | 8632.48 |
| 1686096000000 | 8669.26 |
| 1686182400000 | 8616.09 |
| 1686268800000 | 8610.36 |
| 1686528000000 | 8662.46 |
| 1686614400000 | 8708.72 |
| 1686700800000 | 8657.04 |
| 1686787200000 | 8668.33 |
| 1686873600000 | 8648.21 |
| 1687132800000 | 8636.31 |
| 1687219200000 | 8590.18 |
| 1687305600000 | 8529.12 |
| 1687392000000 | 8474.99 |
| 1687478400000 | 8425.55 |
| 1687737600000 | 8435.88 |
| 1687824000000 | 8497.03 |
| 1687910400000 | 8563.22 |
| 1687996800000 | 8617.26 |
| 1688083200000 | 8667.72 |
| 1688342400000 | 8702.92 |
| 1688428800000 | 8712.46 |
| 1688515200000 | 8666.82 |
| 1688601600000 | 8549.01 |
| 1688688000000 | 8560.1 |
| 1688947200000 | 8618.89 |
| 1689033600000 | 8702.53 |
| 1689120000000 | 8710.32 |
| 1689206400000 | 8735.1 |
| 1689292800000 | 8643.71 |
| 1689552000000 | 8673.67 |
| 1689638400000 | 8737.61 |
| 1689724800000 | 8806.95 |
| 1689811200000 | 8781.62 |
| 1689897600000 | 8789.68 |
| 1690156800000 | 8825.28 |
| 1690243200000 | 8872.8 |
| 1690329600000 | 8888.33 |
| 1690416000000 | 8883.26 |
| 1690502400000 | 8906.75 |
| 1690761600000 | 8960.32 |
| 1690848000000 | 8945.52 |
| 1690934400000 | 8849.6 |
| 1691020800000 | 8819.33 |
| 1691107200000 | 8755.87 |
| 1691366400000 | 8791.76 |
| 1691452800000 | 8764.34 |
| 1691539200000 | 8714.62 |
| 1691625600000 | 8697.31 |
| 1691712000000 | 8702.16 |
| 1691971200000 | 8732.25 |
| 1692057600000 | 8618.6 |
| 1692144000000 | 8570.08 |
| 1692230400000 | 8491.7 |
| 1692316800000 | 8498.86 |
| 1692576000000 | 8479.96 |
| 1692662400000 | 8507.41 |
| 1692748800000 | 8588.21 |
| 1692835200000 | 8518.13 |
| 1692921600000 | 8571.58 |
| 1693180800000 | 8619.21 |
| 1693267200000 | 8714.24 |
| 1693353600000 | 8686.91 |
| 1693440000000 | 8734.96 |
| 1693526400000 | 8808.73 |
| 1693785600000 | 8820.49 |
| 1693872000000 | 8762.52 |
| 1693958400000 | 8734.05 |
| 1694044800000 | 8684.18 |
| 1694131200000 | 8660.3 |
| 1694390400000 | 8669.77 |
| 1694476800000 | 8680.41 |
| 1694563200000 | 8617.39 |
| 1694649600000 | 8765.28 |
| 1694736000000 | 8718.05 |
| 1694995200000 | 8797.25 |
| 1695081600000 | 8768.34 |
| 1695168000000 | 8726.25 |
| 1695254400000 | 8621.45 |
| 1695340800000 | 8595.74 |
| 1695600000000 | 8646.96 |
| 1695686400000 | 8542.88 |
| 1695772800000 | 8606.54 |
| 1695859200000 | 8611.27 |
| 1695945600000 | 8594.77 |
| 1696204800000 | 8535.86 |
| 1696291200000 | 8420.77 |
| 1696377600000 | 8412.09 |
| 1696464000000 | 8409.91 |
| 1696550400000 | 8473.63 |
| 1696809600000 | 8486.64 |
| 1696896000000 | 8560.54 |
| 1696982400000 | 8553.88 |
| 1697068800000 | 8495.76 |
| 1697155200000 | 8455.56 |
| 1697414400000 | 8498.25 |
| 1697500800000 | 8530.31 |
| 1697587200000 | 8415.21 |
| 1697673600000 | 8286.37 |
| 1697760000000 | 8170.6 |
| 1698019200000 | 8094.61 |
| 1698105600000 | 8158.92 |
| 1698192000000 | 8064.02 |
| 1698278400000 | 8078.91 |
| 1698364800000 | 8014.07 |
| 1698624000000 | 8021.23 |
| 1698710400000 | 8111.38 |
| 1698796800000 | 8181.58 |
| 1698883200000 | 8307.11 |
| 1698969600000 | 8391.61 |
| 1699228800000 | 8327.4 |
| 1699315200000 | 8339.85 |
| 1699401600000 | 8288.88 |
| 1699488000000 | 8249.76 |
| 1699574400000 | 8313.22 |
| 1699833600000 | 8302.35 |
| 1699920000000 | 8477.78 |
| 1700006400000 | 8504.89 |
| 1700092800000 | 8417.55 |
| 1700179200000 | 8488.81 |
| 1700438400000 | 8490.88 |
| 1700524800000 | 8455.01 |
| 1700611200000 | 8525.16 |
| 1700697600000 | 8503.31 |
| 1700784000000 | 8521.35 |
| 1701043200000 | 8510.11 |
| 1701129600000 | 8475.07 |
| 1701216000000 | 8519.5 |
| 1701302400000 | 8596.17 |
| 1701388800000 | 8794.06 |
| 1701648000000 | 8819.71 |
| 1701734400000 | 8754.08 |
| 1701820800000 | 8785.11 |
| 1701907200000 | 8824.74 |
| 1701993600000 | 8864.49 |
| 1702252800000 | 8912.95 |
| 1702339200000 | 8887.14 |
| 1702425600000 | 9035.14 |
| 1702512000000 | 9096.54 |
| 1702598400000 | 9106.79 |
| 1702857600000 | 9085.13 |
| 1702944000000 | 9134.12 |
| 1703030400000 | 9047.09 |
| 1703116800000 | 9118.76 |
| 1703203200000 | 9144.39 |
| 1703462400000 | 9142.85 |
| 1703548800000 | 9181.4 |
| 1703635200000 | 9167.32 |
| 1703721600000 | 9172.31 |
| 1703808000000 | 9160.79 |
| 1704153600000 | 9172.36 |
| 1704240000000 | 9026.61 |
| 1704326400000 | 9003 |
| 1704412800000 | 8999.52 |
| 1704672000000 | 9102.92 |
| 1704758400000 | 9101.72 |
| 1704844800000 | 9076.14 |
| 1704931200000 | 9053.7 |
| 1705017600000 | 9056.48 |
| 1705276800000 | 9055.91 |
| 1705363200000 | 9022.46 |
| 1705449600000 | 8945.61 |
| 1705536000000 | 8988.91 |
| 1705622400000 | 9019.34 |
| 1705881600000 | 9118.34 |
| 1705968000000 | 9131.79 |
| 1706054400000 | 9066.81 |
| 1706140800000 | 9164.87 |
| 1706227200000 | 9151.45 |
| 1706486400000 | 9268.55 |
| 1706572800000 | 9214.43 |
| 1706659200000 | 9110.54 |
| 1706745600000 | 9184.96 |
| 1706832000000 | 9195.12 |
| 1707091200000 | 9160.46 |
| 1707177600000 | 9210.37 |
| 1707264000000 | 9219.1 |
| 1707350400000 | 9254.96 |
| 1707436800000 | 9276.07 |
| 1707696000000 | 9359.62 |
| 1707782400000 | 9216.56 |
| 1707868800000 | 9317.8 |
| 1707955200000 | 9399.37 |
| 1708041600000 | 9373.64 |
| 1708300800000 | 9381.03 |
| 1708387200000 | 9293.34 |
| 1708473600000 | 9289.76 |
| 1708560000000 | 9378.46 |
| 1708646400000 | 9387.9 |
| 1708905600000 | 9361.04 |
| 1708992000000 | 9415.36 |
| 1709078400000 | 9402.56 |
| 1709164800000 | 9465.99 |
| 1709251200000 | 9523.01 |
| 1709510400000 | 9503.9 |
| 1709596800000 | 9446.36 |
| 1709683200000 | 9489.08 |
| 1709769600000 | 9555.52 |
| 1709856000000 | 9534.02 |
| 1710115200000 | 9513.2 |
| 1710201600000 | 9549.28 |
| 1710288000000 | 9535.62 |
| 1710374400000 | 9486.35 |
| 1710460800000 | 9474.97 |
| 1710720000000 | 9813.31 |
| 1710806400000 | 9871.02 |
| 1710892800000 | 9943.41 |
| 1710979200000 | 10036.91 |
| 1711065600000 | 10017.97 |
| 1711324800000 | 9989.84 |
| 1711411200000 | 9996.91 |
| 1711497600000 | 10117.2 |
| 1711584000000 | 10152.59 |
| 1711670400000 | 10163.42 |
| 1711929600000 | 10136.6 |
| 1712016000000 | 10015.56 |
| 1712102400000 | 10020.94 |
| 1712188800000 | 9936 |
| 1712275200000 | 9997.67 |
| 1712534400000 | 10022.65 |
| 1712620800000 | 10038.06 |
| 1712707200000 | 9974.18 |
| 1712793600000 | 10009.09 |
| 1712880000000 | 9946.85 |
| 1713139200000 | 9848.8 |
| 1713225600000 | 9752.2 |
| 1713312000000 | 9699.53 |
| 1713398400000 | 9692.85 |
| 1713484800000 | 9661.4 |
| 1713744000000 | 9762.58 |
| 1713830400000 | 9840.81 |
| 1713916800000 | 9843.38 |
| 1714003200000 | 9768.84 |
| 1714089600000 | 9850.21 |
| 1714348800000 | 9897.51 |
| 1714435200000 | 9779.58 |
| 1714521600000 | 9773.81 |
| 1714608000000 | 9866.37 |
| 1714694400000 | 9887.16 |
| 1714953600000 | 9962.33 |
| 1715040000000 | 9985.31 |
| 1715126400000 | 9977.96 |
| 1715212800000 | 10024.51 |
| 1715299200000 | 10043.51 |
| 1715558400000 | 10012.6 |
| 1715644800000 | 10054.01 |
| 1715731200000 | 10116.05 |
| 1715817600000 | 10069.74 |
| 1715904000000 | 10067.07 |
| 1716163200000 | 10095.23 |
| 1716249600000 | 10067.75 |
| 1716336000000 | 10029.42 |
| 1716422400000 | 9931.17 |
| 1716508800000 | 9977.49 |
| 1716768000000 | 9989.5 |
| 1716854400000 | 9932.06 |
| 1716940800000 | 9850.64 |
| 1717027200000 | 9888.66 |
| 1717113600000 | 9947 |
| 1717372800000 | 9904.86 |
| 1717459200000 | 9831.67 |
| 1717545600000 | 9896.38 |
| 1717632000000 | 9870.16 |
| 1717718400000 | 9853.06 |
| 1717977600000 | 9941.05 |
| 1718064000000 | 9893.99 |
| 1718150400000 | 9910.27 |
| 1718236800000 | 9878.91 |
| 1718323200000 | 9842.69 |
| 1718582400000 | 9846.14 |
| 1718668800000 | 9943.77 |
| 1718755200000 | 9934.59 |
| 1718841600000 | 9954.14 |
| 1718928000000 | 9972.42 |
| 1719187200000 | 9974.69 |
| 1719273600000 | 9953.49 |
| 1719360000000 | 9932.2 |
| 1719446400000 | 9933.88 |
| 1719532800000 | 9928.95 |
| 1719792000000 | 9866.32 |
| 1719878400000 | 9875.13 |
| 1719964800000 | 9874.11 |
| 1720051200000 | 9892.13 |
| 1720137600000 | 9858.44 |
| 1720396800000 | 9877.88 |
| 1720483200000 | 9853.66 |
| 1720569600000 | 9925.97 |
| 1720656000000 | 10063.66 |
| 1720742400000 | 10128.2 |
| 1721001600000 | 10145.44 |
| 1721088000000 | 10322.76 |
| 1721174400000 | 10209.54 |
| 1721260800000 | 10146.27 |
| 1721347200000 | 10101.34 |
| 1721606400000 | 10187.53 |
| 1721692800000 | 10238.14 |
| 1721779200000 | 10085.36 |
| 1721865600000 | 10086.53 |
| 1721952000000 | 10208.52 |
| 1722211200000 | 10242.97 |
| 1722297600000 | 10267.39 |
| 1722384000000 | 10361.97 |
| 1722470400000 | 10196.32 |
| 1722556800000 | 9834.02 |
| 1722816000000 | 9494.91 |
| 1722902400000 | 9651.61 |
| 1722988800000 | 9614.88 |
| 1723075200000 | 9773.28 |
| 1723161600000 | 9801.65 |
| 1723420800000 | 9756.59 |
| 1723507200000 | 9864.49 |
| 1723593600000 | 9836.45 |
| 1723680000000 | 9999.89 |
| 1723766400000 | 10043.52 |
| 1724025600000 | 10070.49 |
| 1724112000000 | 9995.16 |
| 1724198400000 | 10065.04 |
| 1724284800000 | 10040.71 |
| 1724371200000 | 10157.08 |
| 1724630400000 | 10153.88 |
| 1724716800000 | 10154.09 |
| 1724803200000 | 10142.41 |
| 1724889600000 | 10217.75 |
| 1724976000000 | 10284.05 |
| 1725235200000 | 10268.72 |
| 1725321600000 | 10119.15 |
| 1725408000000 | 10039.82 |
| 1725494400000 | 10011.73 |
| 1725580800000 | 9871.84 |
| 1725840000000 | 9984.24 |
| 1725926400000 | 10000.04 |
| 1726012800000 | 10025.69 |
| 1726099200000 | 10098.67 |
| 1726185600000 | 10197.83 |
| 1726444800000 | 10211.67 |
| 1726531200000 | 10248.87 |
| 1726617600000 | 10243.05 |
| 1726704000000 | 10380.41 |
| 1726790400000 | 10307.46 |
| 1727049600000 | 10697.01 |
| 1727136000000 | 10711.24 |
| 1727222400000 | 10634.48 |
| 1727308800000 | 10737.56 |
| 1727395200000 | 10788.13 |
| 1727654400000 | 10773.12 |
| 1727740800000 | 10764.31 |
| 1727827200000 | 10766.33 |
| 1727913600000 | 10735.7 |
| 1728000000000 | 10862.76 |
| 1728259200000 | 10802.09 |
| 1728345600000 | 10791.34 |
| 1728432000000 | 10858.27 |
| 1728518400000 | 10847.23 |
| 1728604800000 | 10940.66 |
| 1728864000000 | 11011.19 |
| 1728950400000 | 11005.09 |
| 1729036800000 | 11076.3 |
| 1729123200000 | 11121.22 |
| 1729209600000 | 11121.56 |
| 1729468800000 | 11041.08 |
| 1729555200000 | 10996.54 |
| 1729641600000 | 10952.59 |
| 1729728000000 | 10961.89 |
| 1729814400000 | 10892.78 |
| 1730073600000 | 10979.53 |
| 1730160000000 | 10977.25 |
| 1730246400000 | 10905.89 |
| 1730332800000 | 10786.77 |
| 1730419200000 | 10799.97 |
| 1730678400000 | 10771.73 |
| 1730764800000 | 10903.12 |
| 1730851200000 | 11290.28 |
| 1730937600000 | 11291.67 |
| 1731024000000 | 11391.99 |
| 1731283200000 | 11567.3 |
| 1731369600000 | 11481.46 |
| 1731456000000 | 11446.02 |
| 1731542400000 | 11376.54 |
| 1731628800000 | 11339.23 |
| 1731888000000 | 11329.93 |
| 1731974400000 | 11369.34 |
| 1732060800000 | 11443.72 |
| 1732147200000 | 11579.08 |
| 1732233600000 | 11811.41 |
| 1732492800000 | 11839.17 |
| 1732579200000 | 11799.69 |
| 1732665600000 | 11709.98 |
| 1732752000000 | 11741.29 |
| 1732838400000 | 11766.92 |
| 1733097600000 | 11835.72 |
| 1733184000000 | 11801.28 |
| 1733270400000 | 11817.9 |
| 1733356800000 | 11728.8 |
| 1733443200000 | 11758.72 |
| 1733702400000 | 11660.47 |
| 1733788800000 | 11638.28 |
| 1733875200000 | 11708.03 |
| 1733961600000 | 11666.09 |
| 1734048000000 | 11581.61 |
| 1734307200000 | 11554.9 |
| 1734393600000 | 11462.36 |
| 1734480000000 | 11178.28 |
| 1734566400000 | 11181.8 |
| 1734652800000 | 11279.52 |
| 1734912000000 | 11319.71 |
| 1734998400000 | 11391.69 |
| 1735084800000 | 11390.63 |
| 1735171200000 | 11393.71 |
| 1735257600000 | 11318.05 |
| 1735516800000 | 11274.67 |
| 1735603200000 | 11300.72 |
| 1735776000000 | 11391.24 |
| 1735862400000 | 11487.99 |
| 1736121600000 | 11416.36 |
| 1736208000000 | 11365.03 |
| 1736294400000 | 11396.39 |
| 1736380800000 | 11391.53 |
| 1736467200000 | 11299.48 |
| 1736726400000 | 11357.99 |
| 1736812800000 | 11351.25 |
| 1736899200000 | 11506.36 |
| 1736985600000 | 11589.71 |
| 1737072000000 | 11647.81 |
| 1737331200000 | 11573.42 |
| 1737417600000 | 11706.93 |
| 1737504000000 | 11674.23 |
| 1737590400000 | 11731.78 |
| 1737676800000 | 11618.28 |
| 1737936000000 | 11525.52 |
| 1738022400000 | 11632.21 |
| 1738108800000 | 11632.03 |
| 1738195200000 | 11757.18 |
| 1738281600000 | 11718.91 |
| 1738540800000 | 11666.61 |
| 1738627200000 | 11691.18 |
| 1738713600000 | 11743.87 |
| 1738800000000 | 11821.32 |
| 1738886400000 | 11786.77 |
| 1739145600000 | 11861.83 |
| 1739232000000 | 11780.66 |
| 1739318400000 | 11696.19 |
| 1739404800000 | 11762.8 |
| 1739491200000 | 11703.68 |
| 1739750400000 | 11746.66 |
| 1739836800000 | 11824.59 |
| 1739923200000 | 11799.5 |
| 1740009600000 | 11659.6 |
| 1740096000000 | 11476.81 |
| 1740355200000 | 11422.38 |
| 1740441600000 | 11349.39 |
| 1740528000000 | 11376.1 |
| 1740614400000 | 11336.75 |
| 1740700800000 | 11402.9 |
| 1740960000000 | 11200.02 |
| 1741046400000 | 11010.52 |
| 1741132800000 | 10942.52 |
| 1741219200000 | 10757.94 |
| 1741305600000 | 10737.77 |
| 1741564800000 | 10542.48 |
| 1741651200000 | 10410 |
| 1741737600000 | 10453.71 |
| 1741824000000 | 10382.37 |
| 1741910400000 | 10583.03 |
| 1742169600000 | 10676.97 |
| 1742256000000 | 10618.51 |
| 1742342400000 | 10758.25 |
| 1742428800000 | 10747.96 |
| 1742515200000 | 10740.59 |
| 1742774400000 | 10926.95 |
| 1742860800000 | 10918.61 |
| 1742947200000 | 10861.97 |
| 1743033600000 | 10804.93 |
| 1743120000000 | 10619.42 |
| 1743379200000 | 10574.49 |
| 1743465600000 | 10616.64 |
| 1743552000000 | 10663.89 |
| 1743638400000 | 9994.21 |
| 1743724800000 | 9571.52 |
| 1743984000000 | 9385.58 |
| 1744070400000 | 9354.9 |
| 1744156800000 | 9747.02 |
| 1744243200000 | 9540.22 |
| 1744329600000 | 9540.68 |
| 1744588800000 | 9670.69 |
| 1744675200000 | 9739.26 |
| 1744761600000 | 9623.8 |
| 1744848000000 | 9708.55 |
| 1744934400000 | 9721.72 |
| 1745193600000 | 9485.67 |
| 1745280000000 | 9676.16 |
| 1745366400000 | 9885.54 |
| 1745452800000 | 10010.72 |
| 1745539200000 | 10011.41 |
| 1745798400000 | 10056.15 |
| 1745884800000 | 10098.35 |
| 1745971200000 | 10118.28 |
| 1746057600000 | 10177.95 |
| 1746144000000 | 10296.14 |
| 1746403200000 | 10297.79 |
| 1746489600000 | 10253.86 |
| 1746576000000 | 10265.27 |
| 1746662400000 | 10423.86 |
| 1746748800000 | 10456.37 |
| 1747008000000 | 10801.52 |
| 1747094400000 | 10823.2 |
| 1747180800000 | 10756.59 |
| 1747267200000 | 10803.65 |
| 1747353600000 | 10913.65 |
| 1747612800000 | 10805.54 |
| 1747699200000 | 10789.25 |
| 1747785600000 | 10567.78 |
| 1747872000000 | 10583.79 |
| 1747958400000 | 10512.71 |
| 1748217600000 | 10513.99 |
| 1748304000000 | 10676.08 |
| 1748390400000 | 10629.04 |
| 1748476800000 | 10617.49 |
| 1748563200000 | 10608.97 |
| 1748822400000 | 10567.77 |
| 1748908800000 | 10671.47 |
| 1748995200000 | 10653.48 |
| 1749081600000 | 10630.84 |
| 1749168000000 | 10738.67 |
| 1749427200000 | 10745.43 |
| 1749513600000 | 10758.51 |
| 1749600000000 | 10698.64 |
| 1749686400000 | 10622.2 |
| 1749772800000 | 10516.84 |
| 1750032000000 | 10584.93 |
| 1750118400000 | 10547.49 |
| 1750204800000 | 10589.34 |
| 1750291200000 | 10585.45 |
| 1750377600000 | 10556.13 |
| 1750636800000 | 10600.13 |
| 1750723200000 | 10678.11 |
| 1750809600000 | 10601.84 |
| 1750896000000 | 10647.68 |
| 1750982400000 | 10679.1 |
| 1751241600000 | 10699.41 |
| 1751328000000 | 10710.9 |
| 1751414400000 | 10765.36 |
| 1751500800000 | 10837.91 |
| 1751587200000 | 10811.99 |
| 1751846400000 | 10766.63 |
| 1751932800000 | 10807.5 |
| 1752019200000 | 10863.1 |
| 1752105600000 | 10924.24 |
| 1752192000000 | 10837.19 |
| 1752451200000 | 10872.33 |
| 1752537600000 | 10804.37 |
| 1752624000000 | 10852.93 |
| 1752710400000 | 10957.72 |
| 1752796800000 | 10911.01 |
| 1753056000000 | 10840.29 |
| 1753142400000 | 10898.92 |
| 1753228800000 | 10988.02 |
| 1753315200000 | 10916.99 |
| 1753401600000 | 10965.75 |
| 1753660800000 | 10990.53 |
| 1753747200000 | 11057.51 |
| 1753833600000 | 11051.36 |
| 1753920000000 | 11011.86 |
| 1754006400000 | 10801.87 |
| 1754265600000 | 10919.57 |
| 1754352000000 | 10927.02 |
| 1754438400000 | 10883.11 |
| 1754524800000 | 10909.26 |
| 1754611200000 | 10871.63 |
| 1754870400000 | 10881.37 |
| 1754956800000 | 10980.16 |
| 1755043200000 | 11058.54 |
| 1755129600000 | 11025.89 |
| 1755216000000 | 10975.61 |
| 1755475200000 | 11026.8 |
| 1755561600000 | 11017.68 |
| 1755648000000 | 11005.49 |
| 1755734400000 | 11026.24 |
| 1755820800000 | 11174.1 |
| 1756080000000 | 11132.22 |
| 1756166400000 | 11158 |
| 1756252800000 | 11232.83 |
| 1756339200000 | 11197.68 |
| 1756425600000 | 11126.42 |
| 1756684800000 | 11123.68 |
| 1756771200000 | 11066.91 |
| 1756857600000 | 11062.57 |
| 1756944000000 | 11167.39 |
| 1757030400000 | 11151.54 |
| 1757289600000 | 11181.45 |
| 1757376000000 | 11165.68 |
| 1757462400000 | 11163.08 |
| 1757548800000 | 11293.75 |
| 1757635200000 | 11231.51 |
| 1757894400000 | 11220.39 |
| 1757980800000 | 11118.79 |
| 1758067200000 | 11109.21 |
| 1758153600000 | 11252.15 |
| 1758240000000 | 11229.64 |
| 1758499200000 | 11121.22 |
| 1758585600000 | 11095.94 |
| 1758672000000 | 11071.85 |
| 1758758400000 | 11031.05 |
| 1758844800000 | 11098.14 |
| 1759104000000 | 11103.57 |
| 1759190400000 | 11115.71 |
| 1759276800000 | 11133.8 |
| 1759363200000 | 11205.44 |
| 1759449600000 | 11230.57 |
| 1759708800000 | 11264.44 |
| 1759795200000 | 11212.13 |
| 1759881600000 | 11318.5 |
| 1759968000000 | 11294.82 |
| 1760054400000 | 11038.26 |
| 1760313600000 | 11178.66 |
| 1760400000000 | 11189.56 |
| 1760486400000 | 11228.99 |
| 1760572800000 | 11107.54 |
| 1760659200000 | 11075.31 |
| 1760918400000 | 11217.06 |
| 1761004800000 | 11269.28 |
| 1761091200000 | 11191.22 |
| 1761177600000 | 11284.79 |
| 1761264000000 | 11332.2 |
| 1761523200000 | 11377.25 |
| 1761609600000 | 11273.2 |
| 1761696000000 | 11202.58 |
| 1761782400000 | 11199.94 |
| 1761868800000 | 11266.05 |
| 1762128000000 | 11250.95 |
| 1762214400000 | 11159.09 |
| 1762300800000 | 11220.37 |
| 1762387200000 | 11077.91 |
| 1762473600000 | 11113.82 |
| 1762732800000 | 11241.36 |
| 1762819200000 | 11236.31 |
| 1762905600000 | 11269.33 |
| 1762992000000 | 11075.86 |
| 1763078400000 | 11044.22 |
| 1763337600000 | 10910.97 |
| 1763424000000 | 10857.19 |
| 1763510400000 | 10869.61 |
| 1763596800000 | 10770.89 |
| 1763683200000 | 10928.12 |
| 1763942400000 | 11017.74 |
| 1764028800000 | 11142.86 |
| 1764115200000 | 11221.58 |
| 1764201600000 | 11241.57 |
| 1764288000000 | 11302.78 |
| 1764547200000 | 11204.64 |
| 1764633600000 | 11206.87 |
| 1764720000000 | 11245.72 |
| 1764806400000 | 11301.22 |
| 1764892800000 | 11315.42 |
| 1765152000000 | 11313.2099 |
| 1765238400000 | 11293.85 |
| 1765324800000 | 11394.2 |
| 1765411200000 | 11386.4599 |
| 1765497600000 | 11311.7 |
| 1765756800000 | 11272.97 |
| 1765843200000 | 11209.48 |
| 1765929600000 | 11170.16 |
| 1766016000000 | 11246.68 |
| 1766102400000 | 11324.64 |
| 1766361600000 | 11378.66 |
| 1766448000000 | 11355.87 |
| 1766534400000 | 11378.74 |
| 1766620800000 | 11378.8799 |
| 1766707200000 | 11365.78 |
| 1766966400000 | 11352.05 |
| 1767052800000 | 11336.64 |
| 1767139200000 | 11264.25 |
| 1767312000000 | 11357.47 |
| 1767571200000 | 11530.09 |
| 1767657600000 | 11679.52 |
| 1767744000000 | 11629.8799 |
| 1767830400000 | 11672.52 |
| 1767916800000 | 11763.7 |
| 1768176000000 | 11762.62 |
| 1768262400000 | 11797.99 |
| 1768348800000 | 11835.69 |
| 1768435200000 | 11958.04 |
| 1768521600000 | 11957.33 |
| 1768780800000 | 11904.78 |
| 1768867200000 | 11692.8799 |
| 1768953600000 | 11847.91 |
| 1769040000000 | 11896.6 |
| 1769126400000 | 11820.04 |
| 1769385600000 | 11736.18 |
| 1769472000000 | 11720.85 |
| 1769558400000 | 11674.84 |
| 1769644800000 | 11671.69 |
| 1769731200000 | 11633.7099 |
| STOXX Developed World Universal SMID Cap | STOXX Developed World Universal | |
|---|---|---|
| 2019 | 28.061929046747 | 29.852844543103 |
| 2020 | 6.6659432159714 | 6.4501360603939 |
| 2021 | 20.501766500327 | 30.249916252722 |
| 2022 | -15.876112768728 | -13.198576018796 |
| 2023 | 11.120154681445 | 19.460830946918 |
| 2024 | 23.260482753656 | 26.290266647571 |
| 2025 | -0.32272279996267 | 6.9909751194664 |
| 2026 | 40.74584001584 | 11.575545312257 |
Methodology
The STOXX Developed World Universal SMID Cap Index is a market cap weighted index designed to represent the performance of the Mid and Small Cap companies from the Developed Markets covering approximately 30% of the investable market capitalization. The STOXX Developed World Universal SMID Cap Index is suitable for global investment products which include funds, exchange traded funds and derivates, and can also be used for further building block approach strategies. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1362051919 | SWDSMCGR | SWDSMCGR INDEX | .SWDSMCGR |
| Net Return EUR | CH1362051901 | SWDSMCR | SWDSMCR INDEX | .SWDSMCR |
| Price EUR | CH1362051893 | SWDSMCP | SWDSMCP INDEX | .SWDSMCP |
| Net Return USD | CH1362051935 | SWDSMCV | SWDSMCV INDEX | .SWDSMCV |
| Gross Return USD | CH1362051943 | SWDSMCGV | SWDSMCGV INDEX | .SWDSMCGV |
| Price USD | CH1362051927 | SWDSMCL | SWDSMCL INDEX | .SWDSMCL |
Quick Facts
| Weighting | Free float market cap weighted |
| No. of components | Variable |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June. 23, 1997 |
| History | 1000 as of June. 23, 1997 |
| Inception date | November 14, 2025 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SEAGATE TECHNOLOGY HOLDINGS | Technology | USA | 0.393% |
| Western Digital Corp. | Technology | USA | 0.378% |
| SANDISK CORP | Technology | USA | 0.373% |
| HOWMET AEROSPACE | Industrial Goods and Services | USA | 0.370% |
| Corning Inc. | Technology | USA | 0.360% |
| ROBINHOOD MARKETS A | Financial Services | USA | 0.346% |
| VERTIV HOLDINGS A | Technology | USA | 0.315% |
| Quanta Services Inc. | Construction and Materials | USA | 0.313% |
| WARNER BROS. DISCOVERY | Media | USA | 0.302% |
| GRP SOCIETE GENERALE | Banks | France | 0.298% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.