Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World SMID Cap
Index Description
The STOXX Developed World Universal SMID Cap Index is a market cap weighted index designed to represent the performance of the Mid and Small Cap companies from the Developed Markets covering approximately 30% of the investable market capitalization. The STOXX Developed World Universal SMID Cap Index is suitable for global investment products which include funds, exchange traded funds and derivates, and can also be used for further building block approach strategies. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Broad, yet liquid coverage of Mid and Small Cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology
- Its countries follow the STOXX World Country classification framework
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World SMID Cap | 25,692.9 | 21,664.0 | 2.9 | 0.7 | 99.4 | 0.0 | 0.5 | 0.0 | N/A |
| STOXX Developed World | 91,671.6 | 83,655.0 | 53.8 | 16.6 | 4,318.8 | 0.1 | 5.2 | 0.0 | 2.8 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.1 |
|---|---|
| Technology | 12.4 |
| Healthcare | 9.9 |
| Real Estate | 7.0 |
| Financial Services | 6.2 |
| Utilities | 5.3 |
| Construction and Materials | 5.0 |
| Consumer Products and Services | 4.8 |
| Banks | 4.7 |
| Energy | 4.2 |
Country weighting
| USA | 63.2 |
|---|---|
| Japan | 9.2 |
| UK | 4.2 |
| Canada | 3.9 |
| France | 2.7 |
| Germany | 2.5 |
| Australia | 2.5 |
| Switzerland | 2.3 |
| Sweden | 1.4 |
| Netherlands | 1.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World SMID Cap | 0.8 | 12.0 | 5.5 | 43.2 | 37.9 | N/A | N/A | 5.5 | 12.7 | 6.6 |
| STOXX Developed World | 0.2 | 18.9 | 15.9 | 62.0 | 69.0 | N/A | N/A | 15.9 | 17.4 | 11.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World SMID Cap | N/A | N/A | 15.5 | 14.5 | 16.2 | N/A | N/A | 0.3 | 0.7 | 0.3 |
| STOXX Developed World | N/A | N/A | 15.1 | 12.8 | 14.4 | N/A | N/A | 1.0 | 1.1 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World SMID Cap | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5.5 | 5.5 | 5.4 | 6.4 | 6.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World SMID Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | -1.2 | -1.8 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of November 28, 2025
BENCHMARK INDICES
STOXX Developed World SMID Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World SMID Cap | 32.5 | 21.0 | 18.4 | 17.7 | 2.2 | 0.1 | 1.4 | 4.7 |
| STOXX Developed World | 25.5 | 22.1 | 24.4 | 21.9 | 3.7 | 1.4 | 2.7 | 3.7 |
Performance and annual returns
| STOXX Developed World SMID Cap | |
|---|---|
| 867024000000 | 1000 |
| 867110400000 | 1003.82 |
| 867196800000 | 1008.13 |
| 867283200000 | 1008.91 |
| 867369600000 | 1009.5 |
| 867628800000 | 1012.01 |
| 867715200000 | 1014.02 |
| 867801600000 | 1022.22 |
| 867888000000 | 1031.27 |
| 867974400000 | 1029.17 |
| 868233600000 | 1031.66 |
| 868320000000 | 1033.81 |
| 868406400000 | 1032.2 |
| 868492800000 | 1037.98 |
| 868579200000 | 1043.72 |
| 868838400000 | 1047.89 |
| 868924800000 | 1047.6 |
| 869011200000 | 1058.66 |
| 869097600000 | 1058.5 |
| 869184000000 | 1054.52 |
| 869443200000 | 1048.83 |
| 869529600000 | 1057.08 |
| 869616000000 | 1062.52 |
| 869702400000 | 1062.18 |
| 869788800000 | 1063.04 |
| 870048000000 | 1061.66 |
| 870134400000 | 1063.03 |
| 870220800000 | 1071.51 |
| 870307200000 | 1075.66 |
| 870393600000 | 1068.96 |
| 870652800000 | 1069.26 |
| 870739200000 | 1070.88 |
| 870825600000 | 1079.76 |
| 870912000000 | 1078.9 |
| 870998400000 | 1078.07 |
| 871257600000 | 1070.1 |
| 871344000000 | 1071.18 |
| 871430400000 | 1073.71 |
| 871516800000 | 1073.44 |
| 871603200000 | 1070.87 |
| 871862400000 | 1065.61 |
| 871948800000 | 1074.71 |
| 872035200000 | 1086.42 |
| 872121600000 | 1084.76 |
| 872208000000 | 1078.78 |
| 872467200000 | 1082.71 |
| 872553600000 | 1084.83 |
| 872640000000 | 1085 |
| 872726400000 | 1082.31 |
| 872812800000 | 1076.84 |
| 873072000000 | 1074.72 |
| 873158400000 | 1082.68 |
| 873244800000 | 1092.57 |
| 873331200000 | 1094.15 |
| 873417600000 | 1101.46 |
| 873676800000 | 1105.74 |
| 873763200000 | 1112.67 |
| 873849600000 | 1109.85 |
| 873936000000 | 1104.73 |
| 874022400000 | 1111.33 |
| 874281600000 | 1116.34 |
| 874368000000 | 1124.05 |
| 874454400000 | 1126.95 |
| 874540800000 | 1131.7 |
| 874627200000 | 1134.09 |
| 874886400000 | 1138.32 |
| 874972800000 | 1138.02 |
| 875059200000 | 1143.17 |
| 875145600000 | 1142.29 |
| 875232000000 | 1143.41 |
| 875491200000 | 1147.92 |
| 875577600000 | 1153.26 |
| 875664000000 | 1156.17 |
| 875750400000 | 1157.87 |
| 875836800000 | 1166.08 |
| 876096000000 | 1170.79 |
| 876182400000 | 1174.65 |
| 876268800000 | 1176.35 |
| 876355200000 | 1174.7 |
| 876441600000 | 1175.81 |
| 876700800000 | 1176.92 |
| 876787200000 | 1176.54 |
| 876873600000 | 1176.12 |
| 876960000000 | 1176.46 |
| 877046400000 | 1161.6 |
| 877305600000 | 1169.15 |
| 877392000000 | 1178.41 |
| 877478400000 | 1179.91 |
| 877564800000 | 1157.32 |
| 877651200000 | 1156.27 |
| 877910400000 | 1107.55 |
| 877996800000 | 1110.36 |
| 878083200000 | 1134.81 |
| 878169600000 | 1122.86 |
| 878256000000 | 1135.43 |
| 878515200000 | 1153.57 |
| 878601600000 | 1158.13 |
| 878688000000 | 1162.53 |
| 878774400000 | 1159.85 |
| 878860800000 | 1141.06 |
| 879120000000 | 1140.8 |
| 879206400000 | 1139.91 |
| 879292800000 | 1119.82 |
| 879379200000 | 1121.14 |
| 879465600000 | 1128.73 |
| 879724800000 | 1152.55 |
| 879811200000 | 1150.17 |
| 879897600000 | 1142.34 |
| 879984000000 | 1157.11 |
| 880070400000 | 1162.76 |
| 880329600000 | 1150.82 |
| 880416000000 | 1141.74 |
| 880502400000 | 1145.94 |
| 880588800000 | 1149.85 |
| 880675200000 | 1153.72 |
| 880934400000 | 1167.51 |
| 881020800000 | 1169.64 |
| 881107200000 | 1173.15 |
| 881193600000 | 1173.9 |
| 881280000000 | 1179.92 |
| 881539200000 | 1183.85 |
| 881625600000 | 1182.21 |
| 881712000000 | 1174.24 |
| 881798400000 | 1158.15 |
| 881884800000 | 1152.49 |
| 882144000000 | 1151.36 |
| 882230400000 | 1159.47 |
| 882316800000 | 1173.07 |
| 882403200000 | 1163.44 |
| 882489600000 | 1151.18 |
| 882748800000 | 1150.21 |
| 882835200000 | 1151.01 |
| 882921600000 | 1150.62 |
| 883008000000 | 1155.84 |
| 883094400000 | 1156.63 |
| 883353600000 | 1171.28 |
| 883440000000 | 1189.47 |
| 883526400000 | 1197.45 |
| 883699200000 | 1195.77 |
| 883958400000 | 1193.91 |
| 884044800000 | 1182.56 |
| 884131200000 | 1177.85 |
| 884217600000 | 1168.76 |
| 884304000000 | 1142.51 |
| 884563200000 | 1129.75 |
| 884649600000 | 1148.66 |
| 884736000000 | 1159 |
| 884822400000 | 1156.43 |
| 884908800000 | 1172.46 |
| 885168000000 | 1178.53 |
| 885254400000 | 1189.97 |
| 885340800000 | 1194.21 |
| 885427200000 | 1187.91 |
| 885513600000 | 1194.26 |
| 885772800000 | 1193.43 |
| 885859200000 | 1201.98 |
| 885945600000 | 1213.39 |
| 886032000000 | 1214.91 |
| 886118400000 | 1209.49 |
| 886377600000 | 1228.94 |
| 886464000000 | 1239.07 |
| 886550400000 | 1246.11 |
| 886636800000 | 1252.26 |
| 886723200000 | 1255.37 |
| 886982400000 | 1257.72 |
| 887068800000 | 1268.82 |
| 887155200000 | 1270.29 |
| 887241600000 | 1271.37 |
| 887328000000 | 1265.75 |
| 887587200000 | 1262.55 |
| 887673600000 | 1263.1 |
| 887760000000 | 1269.63 |
| 887846400000 | 1271.25 |
| 887932800000 | 1269.9 |
| 888192000000 | 1275.29 |
| 888278400000 | 1269.65 |
| 888364800000 | 1280.87 |
| 888451200000 | 1294.99 |
| 888537600000 | 1303.58 |
| 888796800000 | 1312.09 |
| 888883200000 | 1313.45 |
| 888969600000 | 1308.08 |
| 889056000000 | 1291.84 |
| 889142400000 | 1308.95 |
| 889401600000 | 1306.7 |
| 889488000000 | 1317.53 |
| 889574400000 | 1320.91 |
| 889660800000 | 1322.2 |
| 889747200000 | 1333.64 |
| 890006400000 | 1336.31 |
| 890092800000 | 1340.58 |
| 890179200000 | 1337.87 |
| 890265600000 | 1341.75 |
| 890352000000 | 1346.18 |
| 890611200000 | 1348.01 |
| 890697600000 | 1354.22 |
| 890784000000 | 1360.85 |
| 890870400000 | 1363.66 |
| 890956800000 | 1358.99 |
| 891216000000 | 1346.6 |
| 891302400000 | 1352.16 |
| 891388800000 | 1355.53 |
| 891475200000 | 1354.17 |
| 891561600000 | 1353.26 |
| 891820800000 | 1355.99 |
| 891907200000 | 1349.94 |
| 891993600000 | 1355.37 |
| 892080000000 | 1361.91 |
| 892166400000 | 1366.83 |
| 892425600000 | 1365.44 |
| 892512000000 | 1376 |
| 892598400000 | 1382.41 |
| 892684800000 | 1369.59 |
| 892771200000 | 1371.79 |
| 893030400000 | 1376.52 |
| 893116800000 | 1382.22 |
| 893203200000 | 1381.81 |
| 893289600000 | 1369.47 |
| 893376000000 | 1360.47 |
| 893635200000 | 1327.97 |
| 893721600000 | 1333.7 |
| 893808000000 | 1339.08 |
| 893894400000 | 1355.18 |
| 893980800000 | 1362.52 |
| 894240000000 | 1369.34 |
| 894326400000 | 1365.78 |
| 894412800000 | 1357 |
| 894499200000 | 1345.73 |
| 894585600000 | 1354.48 |
| 894844800000 | 1355 |
| 894931200000 | 1353.69 |
| 895017600000 | 1352.31 |
| 895104000000 | 1350.5 |
| 895190400000 | 1342.73 |
| 895449600000 | 1331.25 |
| 895536000000 | 1339.44 |
| 895622400000 | 1345.65 |
| 895708800000 | 1349.47 |
| 895795200000 | 1344.7 |
| 896054400000 | 1344.84 |
| 896140800000 | 1331.39 |
| 896227200000 | 1314.49 |
| 896313600000 | 1321.08 |
| 896400000000 | 1322.21 |
| 896659200000 | 1312.71 |
| 896745600000 | 1315.1 |
| 896832000000 | 1314.14 |
| 896918400000 | 1318.25 |
| 897004800000 | 1322.71 |
| 897264000000 | 1326.17 |
| 897350400000 | 1326.84 |
| 897436800000 | 1310.8 |
| 897523200000 | 1292.03 |
| 897609600000 | 1282.96 |
| 897868800000 | 1257.66 |
| 897955200000 | 1268.44 |
| 898041600000 | 1292.74 |
| 898128000000 | 1288.99 |
| 898214400000 | 1289.23 |
| 898473600000 | 1285.9 |
| 898560000000 | 1288.68 |
| 898646400000 | 1293.49 |
| 898732800000 | 1295.98 |
| 898819200000 | 1293.58 |
| 899078400000 | 1302.63 |
| 899164800000 | 1312.06 |
| 899251200000 | 1325.03 |
| 899337600000 | 1323.69 |
| 899424000000 | 1326.53 |
| 899683200000 | 1331.56 |
| 899769600000 | 1335.34 |
| 899856000000 | 1341 |
| 899942400000 | 1333.48 |
| 900028800000 | 1328.91 |
| 900288000000 | 1333.48 |
| 900374400000 | 1341.32 |
| 900460800000 | 1345.9 |
| 900547200000 | 1351.68 |
| 900633600000 | 1353.91 |
| 900892800000 | 1355.02 |
| 900979200000 | 1340.03 |
| 901065600000 | 1325.84 |
| 901152000000 | 1309.12 |
| 901238400000 | 1303.47 |
| 901497600000 | 1289.65 |
| 901584000000 | 1283.27 |
| 901670400000 | 1276.01 |
| 901756800000 | 1284.93 |
| 901843200000 | 1271.3 |
| 902102400000 | 1256.31 |
| 902188800000 | 1235.51 |
| 902275200000 | 1226.16 |
| 902361600000 | 1232.02 |
| 902448000000 | 1243.51 |
| 902707200000 | 1231.63 |
| 902793600000 | 1201.31 |
| 902880000000 | 1218.72 |
| 902966400000 | 1208.83 |
| 903052800000 | 1202.04 |
| 903312000000 | 1201.55 |
| 903398400000 | 1220.54 |
| 903484800000 | 1220.83 |
| 903571200000 | 1214.97 |
| 903657600000 | 1193.36 |
| 903916800000 | 1190.04 |
| 904003200000 | 1193.5 |
| 904089600000 | 1169.18 |
| 904176000000 | 1129.79 |
| 904262400000 | 1117.25 |
| 904521600000 | 1081.37 |
| 904608000000 | 1092.39 |
| 904694400000 | 1105.5 |
| 904780800000 | 1096.93 |
| 904867200000 | 1095.26 |
| 905126400000 | 1107.31 |
| 905212800000 | 1136.27 |
| 905299200000 | 1118.18 |
| 905385600000 | 1100.07 |
| 905472000000 | 1107.47 |
| 905731200000 | 1126.44 |
| 905817600000 | 1127.86 |
| 905904000000 | 1137.96 |
| 905990400000 | 1115.63 |
| 906076800000 | 1117.42 |
| 906336000000 | 1101.4 |
| 906422400000 | 1112.16 |
| 906508800000 | 1132.13 |
| 906595200000 | 1128.23 |
| 906681600000 | 1119.08 |
| 906940800000 | 1126.55 |
| 907027200000 | 1124.03 |
| 907113600000 | 1103.89 |
| 907200000000 | 1070.92 |
| 907286400000 | 1067.03 |
| 907545600000 | 1040.79 |
| 907632000000 | 1048.5 |
| 907718400000 | 1050.91 |
| 907804800000 | 1026.21 |
| 907891200000 | 1043.73 |
| 908150400000 | 1067.52 |
| 908236800000 | 1062.14 |
| 908323200000 | 1072.57 |
| 908409600000 | 1102.95 |
| 908496000000 | 1125.41 |
| 908755200000 | 1137.58 |
| 908841600000 | 1151.02 |
| 908928000000 | 1151.56 |
| 909014400000 | 1159.13 |
| 909100800000 | 1154.04 |
| 909360000000 | 1154.8 |
| 909446400000 | 1163.3 |
| 909532800000 | 1158.66 |
| 909619200000 | 1171.33 |
| 909705600000 | 1189.18 |
| 909964800000 | 1214.2 |
| 910051200000 | 1212.68 |
| 910137600000 | 1230.73 |
| 910224000000 | 1231.92 |
| 910310400000 | 1235.33 |
| 910569600000 | 1222.76 |
| 910656000000 | 1213.85 |
| 910742400000 | 1215.1 |
| 910828800000 | 1206.24 |
| 910915200000 | 1209.03 |
| 911174400000 | 1220.39 |
| 911260800000 | 1219.72 |
| 911347200000 | 1221.02 |
| 911433600000 | 1229.09 |
| 911520000000 | 1237.53 |
| 911779200000 | 1249.64 |
| 911865600000 | 1250.11 |
| 911952000000 | 1251.9 |
| 912038400000 | 1257.17 |
| 912124800000 | 1257.79 |
| 912384000000 | 1241.07 |
| 912470400000 | 1236.15 |
| 912556800000 | 1239.04 |
| 912643200000 | 1233.87 |
| 912729600000 | 1241.57 |
| 912988800000 | 1246.2 |
| 913075200000 | 1246.53 |
| 913161600000 | 1249.91 |
| 913248000000 | 1242.6 |
| 913334400000 | 1235.4 |
| 913593600000 | 1219.22 |
| 913680000000 | 1221.22 |
| 913766400000 | 1221.9 |
| 913852800000 | 1234.31 |
| 913939200000 | 1240.73 |
| 914198400000 | 1252.09 |
| 914284800000 | 1244.79 |
| 914371200000 | 1259.02 |
| 914457600000 | 1257.53 |
| 914544000000 | 1258.54 |
| 914803200000 | 1263.9 |
| 914889600000 | 1273.29 |
| 914976000000 | 1276.18 |
| 915062400000 | 1294.98 |
| 915408000000 | 1300.81 |
| 915494400000 | 1305.13 |
| 915580800000 | 1321.73 |
| 915667200000 | 1324.42 |
| 915753600000 | 1325.51 |
| 916012800000 | 1327.81 |
| 916099200000 | 1308.11 |
| 916185600000 | 1291.12 |
| 916272000000 | 1285.27 |
| 916358400000 | 1298.81 |
| 916617600000 | 1305.04 |
| 916704000000 | 1306.94 |
| 916790400000 | 1308.01 |
| 916876800000 | 1294.64 |
| 916963200000 | 1282.54 |
| 917222400000 | 1284.47 |
| 917308800000 | 1294.86 |
| 917395200000 | 1287.95 |
| 917481600000 | 1292.5 |
| 917568000000 | 1298.88 |
| 917827200000 | 1300.23 |
| 917913600000 | 1300.94 |
| 918000000000 | 1303.2 |
| 918086400000 | 1293.98 |
| 918172800000 | 1280.94 |
| 918432000000 | 1280.87 |
| 918518400000 | 1261.93 |
| 918604800000 | 1254.27 |
| 918691200000 | 1269.64 |
| 918777600000 | 1260.69 |
| 919036800000 | 1258.39 |
| 919123200000 | 1255.47 |
| 919209600000 | 1242.34 |
| 919296000000 | 1246.35 |
| 919382400000 | 1243.45 |
| 919641600000 | 1260.52 |
| 919728000000 | 1265.19 |
| 919814400000 | 1257.72 |
| 919900800000 | 1252.55 |
| 919987200000 | 1249.49 |
| 920246400000 | 1246.62 |
| 920332800000 | 1244.13 |
| 920419200000 | 1238.3 |
| 920505600000 | 1243.77 |
| 920592000000 | 1261.92 |
| 920851200000 | 1269.82 |
| 920937600000 | 1270.56 |
| 921024000000 | 1281.78 |
| 921110400000 | 1288.86 |
| 921196800000 | 1288.17 |
| 921456000000 | 1293.8 |
| 921542400000 | 1297.32 |
| 921628800000 | 1298.67 |
| 921715200000 | 1299.77 |
| 921801600000 | 1298.71 |
| 922060800000 | 1292.23 |
| 922147200000 | 1271.66 |
| 922233600000 | 1269.48 |
| 922320000000 | 1288.73 |
| 922406400000 | 1283.4 |
| 922665600000 | 1295.76 |
| 922752000000 | 1287.49 |
| 922838400000 | 1293.31 |
| 922924800000 | 1297.01 |
| 923011200000 | 1300.16 |
| 923270400000 | 1304.44 |
| 923356800000 | 1308.38 |
| 923443200000 | 1305.6 |
| 923529600000 | 1317.69 |
| 923616000000 | 1327.61 |
| 923875200000 | 1332.33 |
| 923961600000 | 1339.44 |
| 924048000000 | 1346.77 |
| 924134400000 | 1353.01 |
| 924220800000 | 1365.35 |
| 924480000000 | 1360.82 |
| 924566400000 | 1351.33 |
| 924652800000 | 1362.55 |
| 924739200000 | 1373.26 |
| 924825600000 | 1378.25 |
| 925084800000 | 1383.21 |
| 925171200000 | 1391.39 |
| 925257600000 | 1392 |
| 925344000000 | 1392.21 |
| 925430400000 | 1391.18 |
| 925689600000 | 1401.08 |
| 925776000000 | 1399.98 |
| 925862400000 | 1405.1 |
| 925948800000 | 1405.14 |
| 926035200000 | 1405.77 |
| 926294400000 | 1410.15 |
| 926380800000 | 1414.48 |
| 926467200000 | 1417.09 |
| 926553600000 | 1420.14 |
| 926640000000 | 1399.98 |
| 926899200000 | 1387.66 |
| 926985600000 | 1388.14 |
| 927072000000 | 1392.82 |
| 927158400000 | 1393.4 |
| 927244800000 | 1393.16 |
| 927504000000 | 1381.48 |
| 927590400000 | 1366 |
| 927676800000 | 1365.18 |
| 927763200000 | 1361.49 |
| 927849600000 | 1366.03 |
| 928108800000 | 1367.99 |
| 928195200000 | 1366.95 |
| 928281600000 | 1367.48 |
| 928368000000 | 1369.3 |
| 928454400000 | 1382.15 |
| 928713600000 | 1394.66 |
| 928800000000 | 1395.43 |
| 928886400000 | 1399.31 |
| 928972800000 | 1398.1 |
| 929059200000 | 1399.28 |
| 929318400000 | 1386.25 |
| 929404800000 | 1389.59 |
| 929491200000 | 1401.05 |
| 929577600000 | 1412.4 |
| 929664000000 | 1416.88 |
| 929923200000 | 1423.08 |
| 930009600000 | 1418.71 |
| 930096000000 | 1416.94 |
| 930182400000 | 1406.09 |
| 930268800000 | 1404.24 |
| 930528000000 | 1411.56 |
| 930614400000 | 1422.21 |
| 930700800000 | 1430.24 |
| 930787200000 | 1439.04 |
| 930873600000 | 1448.76 |
| 931132800000 | 1453.35 |
| 931219200000 | 1454.01 |
| 931305600000 | 1449.57 |
| 931392000000 | 1448.95 |
| 931478400000 | 1452.54 |
| 931737600000 | 1454.89 |
| 931824000000 | 1448.45 |
| 931910400000 | 1458.98 |
| 931996800000 | 1466.68 |
| 932083200000 | 1464.78 |
| 932342400000 | 1466.63 |
| 932428800000 | 1448.22 |
| 932515200000 | 1452.14 |
| 932601600000 | 1439.88 |
| 932688000000 | 1433.86 |
| 932947200000 | 1422.96 |
| 933033600000 | 1432.19 |
| 933120000000 | 1437.41 |
| 933206400000 | 1428.72 |
| 933292800000 | 1435.63 |
| 933552000000 | 1431.09 |
| 933638400000 | 1423.4 |
| 933724800000 | 1416.63 |
| 933811200000 | 1406.86 |
| 933897600000 | 1400.82 |
| 934156800000 | 1398.97 |
| 934243200000 | 1388 |
| 934329600000 | 1398.69 |
| 934416000000 | 1408.34 |
| 934502400000 | 1421.19 |
| 934761600000 | 1430.5 |
| 934848000000 | 1435.75 |
| 934934400000 | 1434.89 |
| 935020800000 | 1433.87 |
| 935107200000 | 1445.68 |
| 935366400000 | 1453.24 |
| 935452800000 | 1452.72 |
| 935539200000 | 1453.25 |
| 935625600000 | 1445.93 |
| 935712000000 | 1440.44 |
| 935971200000 | 1434.3 |
| 936057600000 | 1434.4 |
| 936144000000 | 1446.62 |
| 936230400000 | 1439.9 |
| 936316800000 | 1458.5 |
| 936576000000 | 1463.05 |
| 936662400000 | 1459.48 |
| 936748800000 | 1453.3 |
| 936835200000 | 1470.68 |
| 936921600000 | 1469.98 |
| 937180800000 | 1470.6 |
| 937267200000 | 1463.58 |
| 937353600000 | 1457.08 |
| 937440000000 | 1441.61 |
| 937526400000 | 1448.62 |
| 937785600000 | 1447.01 |
| 937872000000 | 1435.61 |
| 937958400000 | 1426.55 |
| 938044800000 | 1417.47 |
| 938131200000 | 1397.93 |
| 938390400000 | 1404.96 |
| 938476800000 | 1403.89 |
| 938563200000 | 1406.49 |
| 938649600000 | 1420.83 |
| 938736000000 | 1423.38 |
| 938995200000 | 1435.79 |
| 939081600000 | 1434.69 |
| 939168000000 | 1441.71 |
| 939254400000 | 1443.48 |
| 939340800000 | 1440.65 |
| 939600000000 | 1447.66 |
| 939686400000 | 1440.97 |
| 939772800000 | 1421.86 |
| 939859200000 | 1418.77 |
| 939945600000 | 1401.84 |
| 940204800000 | 1377.79 |
| 940291200000 | 1386.83 |
| 940377600000 | 1398.81 |
| 940464000000 | 1399.29 |
| 940550400000 | 1409.64 |
| 940809600000 | 1411.63 |
| 940896000000 | 1404.83 |
| 940982400000 | 1402.41 |
| 941068800000 | 1420.85 |
| 941155200000 | 1447.06 |
| 941414400000 | 1447.32 |
| 941500800000 | 1453.86 |
| 941587200000 | 1459.18 |
| 941673600000 | 1465.2 |
| 941760000000 | 1471.97 |
| 942019200000 | 1472.48 |
| 942105600000 | 1472.85 |
| 942192000000 | 1485.55 |
| 942278400000 | 1485.29 |
| 942364800000 | 1490.74 |
| 942624000000 | 1494.75 |
| 942710400000 | 1501.78 |
| 942796800000 | 1508.5 |
| 942883200000 | 1517.19 |
| 942969600000 | 1517.14 |
| 943228800000 | 1515.72 |
| 943315200000 | 1503.89 |
| 943401600000 | 1504.78 |
| 943488000000 | 1508.17 |
| 943574400000 | 1518.67 |
| 943833600000 | 1510.77 |
| 943920000000 | 1504.05 |
| 944006400000 | 1506.32 |
| 944092800000 | 1517.83 |
| 944179200000 | 1535.07 |
| 944438400000 | 1542.57 |
| 944524800000 | 1544.55 |
| 944611200000 | 1541.87 |
| 944697600000 | 1539.16 |
| 944784000000 | 1542.03 |
| 945043200000 | 1543 |
| 945129600000 | 1522.9 |
| 945216000000 | 1521.61 |
| 945302400000 | 1538.98 |
| 945388800000 | 1539.79 |
| 945648000000 | 1545.95 |
| 945734400000 | 1558.14 |
| 945820800000 | 1573.63 |
| 945907200000 | 1589.56 |
| 945993600000 | 1590.19 |
| 946252800000 | 1593.95 |
| 946339200000 | 1596.19 |
| 946425600000 | 1609.75 |
| 946512000000 | 1613.32 |
| 946598400000 | 1624.4 |
| 946857600000 | 1621.25 |
| 946944000000 | 1579.59 |
| 947030400000 | 1561.54 |
| 947116800000 | 1550.25 |
| 947203200000 | 1581.7 |
| 947462400000 | 1613.65 |
| 947548800000 | 1604.59 |
| 947635200000 | 1592.74 |
| 947721600000 | 1615.62 |
| 947808000000 | 1629.11 |
| 948067200000 | 1638.7 |
| 948153600000 | 1633.55 |
| 948240000000 | 1633.08 |
| 948326400000 | 1638.32 |
| 948412800000 | 1637.64 |
| 948672000000 | 1616.1 |
| 948758400000 | 1607.79 |
| 948844800000 | 1610.53 |
| 948931200000 | 1606.42 |
| 949017600000 | 1575.24 |
| 949276800000 | 1568.15 |
| 949363200000 | 1581.47 |
| 949449600000 | 1598.27 |
| 949536000000 | 1624.53 |
| 949622400000 | 1627.5 |
| 949881600000 | 1631.72 |
| 949968000000 | 1651.62 |
| 950054400000 | 1643.07 |
| 950140800000 | 1642.66 |
| 950227200000 | 1632.46 |
| 950486400000 | 1627.62 |
| 950572800000 | 1627.29 |
| 950659200000 | 1637.64 |
| 950745600000 | 1655.7 |
| 950832000000 | 1635.29 |
| 951091200000 | 1625.02 |
| 951177600000 | 1626.27 |
| 951264000000 | 1646.72 |
| 951350400000 | 1659.27 |
| 951436800000 | 1656.12 |
| 951696000000 | 1654.44 |
| 951782400000 | 1680.52 |
| 951868800000 | 1710.46 |
| 951955200000 | 1701.46 |
| 952041600000 | 1728.64 |
| 952300800000 | 1733.98 |
| 952387200000 | 1714.99 |
| 952473600000 | 1706.62 |
| 952560000000 | 1741.21 |
| 952646400000 | 1741.61 |
| 952905600000 | 1704.19 |
| 952992000000 | 1676.21 |
| 953078400000 | 1660.44 |
| 953164800000 | 1717.27 |
| 953251200000 | 1729.12 |
| 953510400000 | 1708.43 |
| 953596800000 | 1712.51 |
| 953683200000 | 1729.61 |
| 953769600000 | 1738.03 |
| 953856000000 | 1751.45 |
| 954115200000 | 1749.86 |
| 954201600000 | 1735.3 |
| 954288000000 | 1713.84 |
| 954374400000 | 1685.52 |
| 954460800000 | 1719.22 |
| 954720000000 | 1669.19 |
| 954806400000 | 1645.25 |
| 954892800000 | 1649.73 |
| 954979200000 | 1684.09 |
| 955065600000 | 1707.59 |
| 955324800000 | 1676.48 |
| 955411200000 | 1650.49 |
| 955497600000 | 1627.52 |
| 955584000000 | 1608.11 |
| 955670400000 | 1539.91 |
| 955929600000 | 1529.95 |
| 956016000000 | 1573.17 |
| 956102400000 | 1577.47 |
| 956188800000 | 1582.99 |
| 956275200000 | 1581.52 |
| 956534400000 | 1573.36 |
| 956620800000 | 1610.79 |
| 956707200000 | 1606.86 |
| 956793600000 | 1607.17 |
| 956880000000 | 1624.48 |
| 957139200000 | 1645.17 |
| 957225600000 | 1633.01 |
| 957312000000 | 1603.74 |
| 957398400000 | 1615.91 |
| 957484800000 | 1629.39 |
| 957744000000 | 1612.9 |
| 957830400000 | 1594.61 |
| 957916800000 | 1562.64 |
| 958003200000 | 1580.01 |
| 958089600000 | 1601.4 |
| 958348800000 | 1613.52 |
| 958435200000 | 1634.79 |
| 958521600000 | 1612.5 |
| 958608000000 | 1600.9 |
| 958694400000 | 1568.75 |
| 958953600000 | 1551.85 |
| 959040000000 | 1531.76 |
| 959126400000 | 1528.2 |
| 959212800000 | 1529.87 |
| 959299200000 | 1534.23 |
| 959558400000 | 1538.71 |
| 959644800000 | 1575.18 |
| 959731200000 | 1575.9 |
| 959817600000 | 1608.89 |
| 959904000000 | 1660.75 |
| 960163200000 | 1665.7 |
| 960249600000 | 1662.83 |
| 960336000000 | 1671.12 |
| 960422400000 | 1665.38 |
| 960508800000 | 1670.55 |
| 960768000000 | 1655.04 |
| 960854400000 | 1665.55 |
| 960940800000 | 1658.14 |
| 961027200000 | 1658.51 |
| 961113600000 | 1665.16 |
| 961372800000 | 1683.05 |
| 961459200000 | 1688.47 |
| 961545600000 | 1686.52 |
| 961632000000 | 1666.45 |
| 961718400000 | 1652.31 |
| 961977600000 | 1661.37 |
| 962064000000 | 1658.89 |
| 962150400000 | 1673.14 |
| 962236800000 | 1667.09 |
| 962323200000 | 1672.92 |
| 962582400000 | 1694.07 |
| 962668800000 | 1694.38 |
| 962755200000 | 1671.96 |
| 962841600000 | 1683.16 |
| 962928000000 | 1703.54 |
| 963187200000 | 1712.52 |
| 963273600000 | 1715.84 |
| 963360000000 | 1730.13 |
| 963446400000 | 1734.23 |
| 963532800000 | 1746.11 |
| 963792000000 | 1750.29 |
| 963878400000 | 1725 |
| 963964800000 | 1704.04 |
| 964051200000 | 1726.2 |
| 964137600000 | 1706.33 |
| 964396800000 | 1684.89 |
| 964483200000 | 1689.61 |
| 964569600000 | 1681.12 |
| 964656000000 | 1654.97 |
| 964742400000 | 1620.18 |
| 965001600000 | 1633.27 |
| 965088000000 | 1635.35 |
| 965174400000 | 1637.62 |
| 965260800000 | 1635.68 |
| 965347200000 | 1649.78 |
| 965606400000 | 1675.85 |
| 965692800000 | 1672.81 |
| 965779200000 | 1678.64 |
| 965865600000 | 1672.9 |
| 965952000000 | 1687.3 |
| 966211200000 | 1700.54 |
| 966297600000 | 1702.99 |
| 966384000000 | 1707.51 |
| 966470400000 | 1718 |
| 966556800000 | 1714.65 |
| 966816000000 | 1710.57 |
| 966902400000 | 1715.64 |
| 966988800000 | 1722.61 |
| 967075200000 | 1731.73 |
| 967161600000 | 1735.82 |
| 967420800000 | 1738.48 |
| 967507200000 | 1739.57 |
| 967593600000 | 1742.32 |
| 967680000000 | 1758.13 |
| 967766400000 | 1777.41 |
| 968025600000 | 1779.6 |
| 968112000000 | 1761.18 |
| 968198400000 | 1737.06 |
| 968284800000 | 1753.04 |
| 968371200000 | 1733.12 |
| 968630400000 | 1719.82 |
| 968716800000 | 1713.87 |
| 968803200000 | 1715.58 |
| 968889600000 | 1725 |
| 968976000000 | 1710.13 |
| 969235200000 | 1680.53 |
| 969321600000 | 1686 |
| 969408000000 | 1683.43 |
| 969494400000 | 1673.68 |
| 969580800000 | 1674.86 |
| 969840000000 | 1682.32 |
| 969926400000 | 1676.04 |
| 970012800000 | 1673.7 |
| 970099200000 | 1694.49 |
| 970185600000 | 1696.86 |
| 970444800000 | 1687.7 |
| 970531200000 | 1677.42 |
| 970617600000 | 1674.61 |
| 970704000000 | 1666.04 |
| 970790400000 | 1644.76 |
| 971049600000 | 1637.48 |
| 971136000000 | 1626.86 |
| 971222400000 | 1603.86 |
| 971308800000 | 1581.51 |
| 971395200000 | 1599.57 |
| 971654400000 | 1609.21 |
| 971740800000 | 1586.05 |
| 971827200000 | 1565.17 |
| 971913600000 | 1597.38 |
| 972000000000 | 1616.15 |
| 972259200000 | 1619.44 |
| 972345600000 | 1623.44 |
| 972432000000 | 1591.51 |
| 972518400000 | 1594.23 |
| 972604800000 | 1605.68 |
| 972864000000 | 1613.65 |
| 972950400000 | 1646.71 |
| 973036800000 | 1660.85 |
| 973123200000 | 1676.04 |
| 973209600000 | 1682.66 |
| 973468800000 | 1683.21 |
| 973555200000 | 1684.05 |
| 973641600000 | 1670.69 |
| 973728000000 | 1655.3 |
| 973814400000 | 1627.12 |
| 974073600000 | 1604.35 |
| 974160000000 | 1627.85 |
| 974246400000 | 1638.99 |
| 974332800000 | 1619.81 |
| 974419200000 | 1617.24 |
| 974678400000 | 1589.52 |
| 974764800000 | 1580.27 |
| 974851200000 | 1556.3 |
| 974937600000 | 1554.24 |
| 975024000000 | 1577.56 |
| 975283200000 | 1592.77 |
| 975369600000 | 1572.21 |
| 975456000000 | 1565.2 |
| 975542400000 | 1552.61 |
| 975628800000 | 1574.4 |
| 975888000000 | 1575.06 |
| 975974400000 | 1607.53 |
| 976060800000 | 1606.28 |
| 976147200000 | 1597.59 |
| 976233600000 | 1630.32 |
| 976492800000 | 1647.01 |
| 976579200000 | 1629.94 |
| 976665600000 | 1611.75 |
| 976752000000 | 1595.14 |
| 976838400000 | 1579.35 |
| 977097600000 | 1590.62 |
| 977184000000 | 1578.46 |
| 977270400000 | 1549.25 |
| 977356800000 | 1549.83 |
| 977443200000 | 1583.78 |
| 977702400000 | 1592.31 |
| 977788800000 | 1603.59 |
| 977875200000 | 1628.93 |
| 977961600000 | 1647.46 |
| 978048000000 | 1638.02 |
| 978393600000 | 1600.99 |
| 978480000000 | 1619.43 |
| 978566400000 | 1609.92 |
| 978652800000 | 1588.86 |
| 978912000000 | 1583.19 |
| 978998400000 | 1576.64 |
| 979084800000 | 1586.92 |
| 979171200000 | 1594.19 |
| 979257600000 | 1592.95 |
| 979516800000 | 1592.13 |
| 979603200000 | 1597.78 |
| 979689600000 | 1602.82 |
| 979776000000 | 1612.31 |
| 979862400000 | 1607.06 |
| 980121600000 | 1615.52 |
| 980208000000 | 1634.11 |
| 980294400000 | 1631.81 |
| 980380800000 | 1633.41 |
| 980467200000 | 1634.75 |
| 980726400000 | 1647.37 |
| 980812800000 | 1657.66 |
| 980899200000 | 1656.89 |
| 980985600000 | 1660.8 |
| 981072000000 | 1644.12 |
| 981331200000 | 1644.05 |
| 981417600000 | 1646.62 |
| 981504000000 | 1640.3 |
| 981590400000 | 1628.18 |
| 981676800000 | 1622.81 |
| 981936000000 | 1634.57 |
| 982022400000 | 1627.95 |
| 982108800000 | 1628.02 |
| 982195200000 | 1635.85 |
| 982281600000 | 1618.54 |
| 982540800000 | 1619.07 |
| 982627200000 | 1604.96 |
| 982713600000 | 1585.99 |
| 982800000000 | 1574.21 |
| 982886400000 | 1578.68 |
| 983145600000 | 1597.25 |
| 983232000000 | 1589.97 |
| 983318400000 | 1577.44 |
| 983404800000 | 1572.78 |
| 983491200000 | 1573.27 |
| 983750400000 | 1575.81 |
| 983836800000 | 1594.58 |
| 983923200000 | 1599.95 |
| 984009600000 | 1599.02 |
| 984096000000 | 1581.07 |
| 984355200000 | 1536.32 |
| 984441600000 | 1523.98 |
| 984528000000 | 1495.48 |
| 984614400000 | 1492.66 |
| 984700800000 | 1466.95 |
| 984960000000 | 1481.44 |
| 985046400000 | 1474.47 |
| 985132800000 | 1453.08 |
| 985219200000 | 1422.83 |
| 985305600000 | 1452.17 |
| 985564800000 | 1484.21 |
| 985651200000 | 1497.03 |
| 985737600000 | 1478.43 |
| 985824000000 | 1467.5 |
| 985910400000 | 1471.5 |
| 986169600000 | 1454.56 |
| 986256000000 | 1430.88 |
| 986342400000 | 1431.95 |
| 986428800000 | 1474.87 |
| 986515200000 | 1458.31 |
| 986774400000 | 1464.38 |
| 986860800000 | 1489.44 |
| 986947200000 | 1491.54 |
| 987033600000 | 1509.7 |
| 987120000000 | 1508.04 |
| 987379200000 | 1503.25 |
| 987465600000 | 1509.94 |
| 987552000000 | 1551.86 |
| 987638400000 | 1571.16 |
| 987724800000 | 1562.72 |
| 987984000000 | 1549.15 |
| 988070400000 | 1544.94 |
| 988156800000 | 1561.67 |
| 988243200000 | 1575.28 |
| 988329600000 | 1587.71 |
| 988588800000 | 1597.64 |
| 988675200000 | 1613.65 |
| 988761600000 | 1616.62 |
| 988848000000 | 1598.35 |
| 988934400000 | 1611.92 |
| 989193600000 | 1608.16 |
| 989280000000 | 1605.43 |
| 989366400000 | 1599.72 |
| 989452800000 | 1603.11 |
| 989539200000 | 1605.83 |
| 989798400000 | 1598.18 |
| 989884800000 | 1608.76 |
| 989971200000 | 1630.46 |
| 990057600000 | 1651.1 |
| 990144000000 | 1654.17 |
| 990403200000 | 1677.25 |
| 990489600000 | 1676.75 |
| 990576000000 | 1657.64 |
| 990662400000 | 1658.53 |
| 990748800000 | 1652.3 |
| 991008000000 | 1650.37 |
| 991094400000 | 1639.49 |
| 991180800000 | 1615.63 |
| 991267200000 | 1621.19 |
| 991353600000 | 1628.37 |
| 991612800000 | 1635.32 |
| 991699200000 | 1650.72 |
| 991785600000 | 1639.38 |
| 991872000000 | 1644.59 |
| 991958400000 | 1638.19 |
| 992217600000 | 1619.27 |
| 992304000000 | 1610.34 |
| 992390400000 | 1608.12 |
| 992476800000 | 1585.59 |
| 992563200000 | 1577.94 |
| 992822400000 | 1569.21 |
| 992908800000 | 1566.76 |
| 992995200000 | 1571.07 |
| 993081600000 | 1578.6 |
| 993168000000 | 1572.82 |
| 993427200000 | 1569.4 |
| 993513600000 | 1572.06 |
| 993600000000 | 1572.75 |
| 993686400000 | 1577.39 |
| 993772800000 | 1598.6 |
| 994032000000 | 1594.04 |
| 994118400000 | 1590.98 |
| 994204800000 | 1585.53 |
| 994291200000 | 1571.02 |
| 994377600000 | 1548.59 |
| 994636800000 | 1546.78 |
| 994723200000 | 1538.63 |
| 994809600000 | 1533.27 |
| 994896000000 | 1557.14 |
| 994982400000 | 1560.09 |
| 995241600000 | 1545.83 |
| 995328000000 | 1551.4 |
| 995414400000 | 1548.39 |
| 995500800000 | 1553.51 |
| 995587200000 | 1549.25 |
| 995846400000 | 1531.17 |
| 995932800000 | 1515.15 |
| 996019200000 | 1525.71 |
| 996105600000 | 1540.2 |
| 996192000000 | 1548.61 |
| 996451200000 | 1544.64 |
| 996537600000 | 1553.77 |
| 996624000000 | 1566.79 |
| 996710400000 | 1577.54 |
| 996796800000 | 1571.9 |
| 997056000000 | 1559.97 |
| 997142400000 | 1558.07 |
| 997228800000 | 1540.84 |
| 997315200000 | 1540.03 |
| 997401600000 | 1542.93 |
| 997660800000 | 1545.48 |
| 997747200000 | 1556.81 |
| 997833600000 | 1559.66 |
| 997920000000 | 1556.72 |
| 998006400000 | 1545.38 |
| 998265600000 | 1541.95 |
| 998352000000 | 1540.42 |
| 998438400000 | 1547.04 |
| 998524800000 | 1546.16 |
| 998611200000 | 1557.67 |
| 998870400000 | 1557.4 |
| 998956800000 | 1546.1 |
| 999043200000 | 1535.54 |
| 999129600000 | 1522.67 |
| 999216000000 | 1521.2 |
| 999475200000 | 1511.8 |
| 999561600000 | 1508.7 |
| 999648000000 | 1496.36 |
| 999734400000 | 1486.48 |
| 999820800000 | 1467.2 |
| 1000080000000 | 1448.39 |
| 1000166400000 | 1437.51 |
| 1000252800000 | 1419.68 |
| 1000339200000 | 1426.2 |
| 1000425600000 | 1423.78 |
| 1000684800000 | 1366.13 |
| 1000771200000 | 1354.47 |
| 1000857600000 | 1337.7 |
| 1000944000000 | 1298.7 |
| 1001030400000 | 1268.45 |
| 1001289600000 | 1303.06 |
| 1001376000000 | 1314.67 |
| 1001462400000 | 1307.76 |
| 1001548800000 | 1315.11 |
| 1001635200000 | 1346.85 |
| 1001894400000 | 1338.63 |
| 1001980800000 | 1348.96 |
| 1002067200000 | 1371.68 |
| 1002153600000 | 1387.55 |
| 1002240000000 | 1385.76 |
| 1002499200000 | 1378.28 |
| 1002585600000 | 1370.99 |
| 1002672000000 | 1394.05 |
| 1002758400000 | 1420.39 |
| 1002844800000 | 1419.21 |
| 1003104000000 | 1414.26 |
| 1003190400000 | 1425.76 |
| 1003276800000 | 1411.91 |
| 1003363200000 | 1396.46 |
| 1003449600000 | 1398.16 |
| 1003708800000 | 1407.53 |
| 1003795200000 | 1412.2 |
| 1003881600000 | 1417.12 |
| 1003968000000 | 1430.33 |
| 1004054400000 | 1438.84 |
| 1004313600000 | 1419.39 |
| 1004400000000 | 1396.22 |
| 1004486400000 | 1402.36 |
| 1004572800000 | 1417.36 |
| 1004659200000 | 1420.81 |
| 1004918400000 | 1446.98 |
| 1005004800000 | 1460.72 |
| 1005091200000 | 1459.44 |
| 1005177600000 | 1461.43 |
| 1005264000000 | 1457.47 |
| 1005523200000 | 1453.08 |
| 1005609600000 | 1469.9 |
| 1005696000000 | 1477.1 |
| 1005782400000 | 1478.97 |
| 1005868800000 | 1481.56 |
| 1006128000000 | 1495.46 |
| 1006214400000 | 1486.26 |
| 1006300800000 | 1478.02 |
| 1006387200000 | 1478.97 |
| 1006473600000 | 1488.11 |
| 1006732800000 | 1502.93 |
| 1006819200000 | 1500.22 |
| 1006905600000 | 1482.74 |
| 1006992000000 | 1490.93 |
| 1007078400000 | 1493.1 |
| 1007337600000 | 1479.4 |
| 1007424000000 | 1500.17 |
| 1007510400000 | 1532.67 |
| 1007596800000 | 1540.05 |
| 1007683200000 | 1530.91 |
| 1007942400000 | 1509.48 |
| 1008028800000 | 1508.88 |
| 1008115200000 | 1509.19 |
| 1008201600000 | 1487.45 |
| 1008288000000 | 1489.99 |
| 1008547200000 | 1498.37 |
| 1008633600000 | 1509.45 |
| 1008720000000 | 1503.98 |
| 1008806400000 | 1493.35 |
| 1008892800000 | 1500.32 |
| 1009152000000 | 1503.72 |
| 1009238400000 | 1500.33 |
| 1009324800000 | 1507.63 |
| 1009411200000 | 1519.35 |
| 1009497600000 | 1531.81 |
| 1009756800000 | 1524.3 |
| 1009929600000 | 1525.29 |
| 1010016000000 | 1538.62 |
| 1010102400000 | 1553.93 |
| 1010361600000 | 1547.22 |
| 1010448000000 | 1539.28 |
| 1010534400000 | 1534.77 |
| 1010620800000 | 1530.72 |
| 1010707200000 | 1523.43 |
| 1010966400000 | 1507.58 |
| 1011052800000 | 1509.06 |
| 1011139200000 | 1488.16 |
| 1011225600000 | 1497.04 |
| 1011312000000 | 1492.33 |
| 1011571200000 | 1492.54 |
| 1011657600000 | 1482.3 |
| 1011744000000 | 1492 |
| 1011830400000 | 1499.97 |
| 1011916800000 | 1497.14 |
| 1012176000000 | 1500.87 |
| 1012262400000 | 1482.68 |
| 1012348800000 | 1486.85 |
| 1012435200000 | 1499.32 |
| 1012521600000 | 1497.39 |
| 1012780800000 | 1477.42 |
| 1012867200000 | 1464.09 |
| 1012953600000 | 1454.32 |
| 1013040000000 | 1449.51 |
| 1013126400000 | 1466.09 |
| 1013385600000 | 1484.96 |
| 1013472000000 | 1489.04 |
| 1013558400000 | 1498.71 |
| 1013644800000 | 1500.26 |
| 1013731200000 | 1493.24 |
| 1013990400000 | 1491.51 |
| 1014076800000 | 1467.94 |
| 1014163200000 | 1472.84 |
| 1014249600000 | 1467.89 |
| 1014336000000 | 1473.04 |
| 1014595200000 | 1484.62 |
| 1014681600000 | 1490.73 |
| 1014768000000 | 1501.51 |
| 1014854400000 | 1499.77 |
| 1014940800000 | 1521.05 |
| 1015200000000 | 1560.69 |
| 1015286400000 | 1556.39 |
| 1015372800000 | 1574.23 |
| 1015459200000 | 1584.48 |
| 1015545600000 | 1589.11 |
| 1015804800000 | 1594.5 |
| 1015891200000 | 1584.07 |
| 1015977600000 | 1573.67 |
| 1016064000000 | 1579.56 |
| 1016150400000 | 1592 |
| 1016409600000 | 1595.9 |
| 1016496000000 | 1602.03 |
| 1016582400000 | 1590.37 |
| 1016668800000 | 1593.24 |
| 1016755200000 | 1584.65 |
| 1017014400000 | 1568.09 |
| 1017100800000 | 1573.32 |
| 1017187200000 | 1585.84 |
| 1017273600000 | 1591.83 |
| 1017360000000 | 1590.24 |
| 1017619200000 | 1591.04 |
| 1017705600000 | 1581.02 |
| 1017792000000 | 1573.02 |
| 1017878400000 | 1574.33 |
| 1017964800000 | 1577.74 |
| 1018224000000 | 1579.77 |
| 1018310400000 | 1579.67 |
| 1018396800000 | 1597.63 |
| 1018483200000 | 1579.65 |
| 1018569600000 | 1586.99 |
| 1018828800000 | 1586.68 |
| 1018915200000 | 1610.34 |
| 1019001600000 | 1614.85 |
| 1019088000000 | 1613.33 |
| 1019174400000 | 1615.32 |
| 1019433600000 | 1604.17 |
| 1019520000000 | 1600.34 |
| 1019606400000 | 1596.24 |
| 1019692800000 | 1595.38 |
| 1019779200000 | 1584.66 |
| 1020038400000 | 1575.88 |
| 1020124800000 | 1588.9 |
| 1020211200000 | 1596.29 |
| 1020297600000 | 1596.74 |
| 1020384000000 | 1596.65 |
| 1020643200000 | 1580.71 |
| 1020729600000 | 1569.25 |
| 1020816000000 | 1595.37 |
| 1020902400000 | 1586.02 |
| 1020988800000 | 1573.98 |
| 1021248000000 | 1583.46 |
| 1021334400000 | 1601.57 |
| 1021420800000 | 1608.56 |
| 1021507200000 | 1606.61 |
| 1021593600000 | 1616.11 |
| 1021852800000 | 1608.17 |
| 1021939200000 | 1598.18 |
| 1022025600000 | 1599.55 |
| 1022112000000 | 1609.79 |
| 1022198400000 | 1603.27 |
| 1022457600000 | 1602.89 |
| 1022544000000 | 1598.54 |
| 1022630400000 | 1592.03 |
| 1022716800000 | 1588.91 |
| 1022803200000 | 1591.54 |
| 1023062400000 | 1573.55 |
| 1023148800000 | 1563.45 |
| 1023235200000 | 1568.3 |
| 1023321600000 | 1552.85 |
| 1023408000000 | 1551.74 |
| 1023667200000 | 1551.52 |
| 1023753600000 | 1541.23 |
| 1023840000000 | 1531.66 |
| 1023926400000 | 1515.41 |
| 1024012800000 | 1505.86 |
| 1024272000000 | 1528.72 |
| 1024358400000 | 1531.83 |
| 1024444800000 | 1514.9 |
| 1024531200000 | 1504.97 |
| 1024617600000 | 1498.41 |
| 1024876800000 | 1490.89 |
| 1024963200000 | 1484.43 |
| 1025049600000 | 1472.74 |
| 1025136000000 | 1488.4 |
| 1025222400000 | 1507.53 |
| 1025481600000 | 1487.99 |
| 1025568000000 | 1455.24 |
| 1025654400000 | 1447.79 |
| 1025740800000 | 1447.39 |
| 1025827200000 | 1481.75 |
| 1026086400000 | 1476.36 |
| 1026172800000 | 1461.18 |
| 1026259200000 | 1429.85 |
| 1026345600000 | 1416.32 |
| 1026432000000 | 1412.32 |
| 1026691200000 | 1398.37 |
| 1026777600000 | 1386.05 |
| 1026864000000 | 1390.72 |
| 1026950400000 | 1377.94 |
| 1027036800000 | 1345.15 |
| 1027296000000 | 1311.33 |
| 1027382400000 | 1277.19 |
| 1027468800000 | 1306.21 |
| 1027555200000 | 1313.24 |
| 1027641600000 | 1305.79 |
| 1027900800000 | 1354.86 |
| 1027987200000 | 1363.01 |
| 1028073600000 | 1360.62 |
| 1028160000000 | 1304.39 |
| 1028246400000 | 1281.21 |
| 1028505600000 | 1247.45 |
| 1028592000000 | 1264.52 |
| 1028678400000 | 1279.37 |
| 1028764800000 | 1299.18 |
| 1028851200000 | 1309.84 |
| 1029110400000 | 1306.03 |
| 1029196800000 | 1292.64 |
| 1029283200000 | 1314.8 |
| 1029369600000 | 1333.51 |
| 1029456000000 | 1337.04 |
| 1029715200000 | 1347.95 |
| 1029801600000 | 1339.17 |
| 1029888000000 | 1353.74 |
| 1029974400000 | 1366.18 |
| 1030060800000 | 1349.27 |
| 1030320000000 | 1360.6 |
| 1030406400000 | 1353.74 |
| 1030492800000 | 1328.78 |
| 1030579200000 | 1328.32 |
| 1030665600000 | 1328.26 |
| 1030924800000 | 1324.31 |
| 1031011200000 | 1293.03 |
| 1031097600000 | 1300.06 |
| 1031184000000 | 1286.68 |
| 1031270400000 | 1301.91 |
| 1031529600000 | 1304.96 |
| 1031616000000 | 1310.65 |
| 1031702400000 | 1316.1 |
| 1031788800000 | 1294.43 |
| 1031875200000 | 1288.72 |
| 1032134400000 | 1282.71 |
| 1032220800000 | 1272.73 |
| 1032307200000 | 1263.47 |
| 1032393600000 | 1242.75 |
| 1032480000000 | 1239.64 |
| 1032739200000 | 1218.45 |
| 1032825600000 | 1200.6 |
| 1032912000000 | 1217.57 |
| 1032998400000 | 1238.66 |
| 1033084800000 | 1226.69 |
| 1033344000000 | 1213.97 |
| 1033430400000 | 1225.03 |
| 1033516800000 | 1206.16 |
| 1033603200000 | 1193.31 |
| 1033689600000 | 1170.91 |
| 1033948800000 | 1143.8 |
| 1034035200000 | 1147.63 |
| 1034121600000 | 1123.49 |
| 1034208000000 | 1145.75 |
| 1034294400000 | 1179.38 |
| 1034553600000 | 1182.27 |
| 1034640000000 | 1223.83 |
| 1034726400000 | 1204.87 |
| 1034812800000 | 1231.86 |
| 1034899200000 | 1234.72 |
| 1035158400000 | 1252.68 |
| 1035244800000 | 1237.15 |
| 1035331200000 | 1242.58 |
| 1035417600000 | 1237.46 |
| 1035504000000 | 1248.22 |
| 1035763200000 | 1248.05 |
| 1035849600000 | 1233.63 |
| 1035936000000 | 1247.59 |
| 1036022400000 | 1251.65 |
| 1036108800000 | 1267.88 |
| 1036368000000 | 1281.76 |
| 1036454400000 | 1284.77 |
| 1036540800000 | 1295.66 |
| 1036627200000 | 1278.06 |
| 1036713600000 | 1265.34 |
| 1036972800000 | 1240.93 |
| 1037059200000 | 1251.85 |
| 1037145600000 | 1246.33 |
| 1037232000000 | 1263.64 |
| 1037318400000 | 1273.12 |
| 1037577600000 | 1265.94 |
| 1037664000000 | 1253.86 |
| 1037750400000 | 1270.39 |
| 1037836800000 | 1298.23 |
| 1037923200000 | 1302.19 |
| 1038182400000 | 1307.81 |
| 1038268800000 | 1287.16 |
| 1038355200000 | 1311.71 |
| 1038441600000 | 1319.42 |
| 1038528000000 | 1320.58 |
| 1038787200000 | 1320.42 |
| 1038873600000 | 1303.65 |
| 1038960000000 | 1294.11 |
| 1039046400000 | 1285.28 |
| 1039132800000 | 1289.27 |
| 1039392000000 | 1267.33 |
| 1039478400000 | 1277.43 |
| 1039564800000 | 1280.95 |
| 1039651200000 | 1283.38 |
| 1039737600000 | 1270.69 |
| 1039996800000 | 1285.83 |
| 1040083200000 | 1280.17 |
| 1040169600000 | 1263.14 |
| 1040256000000 | 1259.73 |
| 1040342400000 | 1271.15 |
| 1040601600000 | 1273.72 |
| 1040688000000 | 1272.14 |
| 1040774400000 | 1272.46 |
| 1040860800000 | 1278.56 |
| 1040947200000 | 1266.51 |
| 1041206400000 | 1271.04 |
| 1041292800000 | 1275.93 |
| 1041465600000 | 1298.22 |
| 1041552000000 | 1300.85 |
| 1041811200000 | 1319.96 |
| 1041897600000 | 1307.09 |
| 1041984000000 | 1295.29 |
| 1042070400000 | 1308.51 |
| 1042156800000 | 1312.68 |
| 1042416000000 | 1310.83 |
| 1042502400000 | 1317.16 |
| 1042588800000 | 1309.26 |
| 1042675200000 | 1310.8 |
| 1042761600000 | 1297.44 |
| 1043020800000 | 1295.55 |
| 1043107200000 | 1283.8 |
| 1043193600000 | 1273.42 |
| 1043280000000 | 1282.78 |
| 1043366400000 | 1267.55 |
| 1043625600000 | 1243.6 |
| 1043712000000 | 1248.97 |
| 1043798400000 | 1248.66 |
| 1043884800000 | 1239.73 |
| 1043971200000 | 1246.26 |
| 1044230400000 | 1251.99 |
| 1044316800000 | 1244.56 |
| 1044403200000 | 1241.4 |
| 1044489600000 | 1234.3 |
| 1044576000000 | 1224.19 |
| 1044835200000 | 1224.93 |
| 1044921600000 | 1224.16 |
| 1045008000000 | 1210.87 |
| 1045094400000 | 1209.12 |
| 1045180800000 | 1218.95 |
| 1045440000000 | 1222.59 |
| 1045526400000 | 1238.9 |
| 1045612800000 | 1232.63 |
| 1045699200000 | 1228.45 |
| 1045785600000 | 1236.41 |
| 1046044800000 | 1225.46 |
| 1046131200000 | 1219.02 |
| 1046217600000 | 1211.6 |
| 1046304000000 | 1217.94 |
| 1046390400000 | 1226.64 |
| 1046649600000 | 1227.31 |
| 1046736000000 | 1214.17 |
| 1046822400000 | 1214.93 |
| 1046908800000 | 1208.61 |
| 1046995200000 | 1204.21 |
| 1047254400000 | 1184.23 |
| 1047340800000 | 1174.16 |
| 1047427200000 | 1167.81 |
| 1047513600000 | 1191.78 |
| 1047600000000 | 1197.94 |
| 1047859200000 | 1219.53 |
| 1047945600000 | 1229.91 |
| 1048032000000 | 1229.99 |
| 1048118400000 | 1238.59 |
| 1048204800000 | 1254.18 |
| 1048464000000 | 1230.46 |
| 1048550400000 | 1239.93 |
| 1048636800000 | 1239.74 |
| 1048723200000 | 1237.7 |
| 1048809600000 | 1237.78 |
| 1049068800000 | 1223.79 |
| 1049155200000 | 1229.78 |
| 1049241600000 | 1249.91 |
| 1049328000000 | 1246.45 |
| 1049414400000 | 1247.76 |
| 1049673600000 | 1258.91 |
| 1049760000000 | 1250.53 |
| 1049846400000 | 1244.87 |
| 1049932800000 | 1247.52 |
| 1050019200000 | 1246.37 |
| 1050278400000 | 1259.43 |
| 1050364800000 | 1270.88 |
| 1050451200000 | 1268.25 |
| 1050537600000 | 1279.6 |
| 1050624000000 | 1279.93 |
| 1050883200000 | 1282.47 |
| 1050969600000 | 1299.38 |
| 1051056000000 | 1310.57 |
| 1051142400000 | 1304.74 |
| 1051228800000 | 1291.45 |
| 1051488000000 | 1305.29 |
| 1051574400000 | 1313.82 |
| 1051660800000 | 1324.33 |
| 1051747200000 | 1327.07 |
| 1051833600000 | 1343.13 |
| 1052092800000 | 1351.38 |
| 1052179200000 | 1368.83 |
| 1052265600000 | 1364.95 |
| 1052352000000 | 1353.72 |
| 1052438400000 | 1367.72 |
| 1052697600000 | 1382.89 |
| 1052784000000 | 1383.96 |
| 1052870400000 | 1385.98 |
| 1052956800000 | 1390.21 |
| 1053043200000 | 1396.48 |
| 1053302400000 | 1369.85 |
| 1053388800000 | 1372.16 |
| 1053475200000 | 1371.15 |
| 1053561600000 | 1385.83 |
| 1053648000000 | 1396.27 |
| 1053907200000 | 1397.41 |
| 1053993600000 | 1412.01 |
| 1054080000000 | 1416.96 |
| 1054166400000 | 1423.12 |
| 1054252800000 | 1438.29 |
| 1054512000000 | 1447.76 |
| 1054598400000 | 1443.33 |
| 1054684800000 | 1461.04 |
| 1054771200000 | 1479.42 |
| 1054857600000 | 1479.14 |
| 1055116800000 | 1462.18 |
| 1055203200000 | 1469.42 |
| 1055289600000 | 1488.86 |
| 1055376000000 | 1493.1 |
| 1055462400000 | 1482.77 |
| 1055721600000 | 1500.33 |
| 1055808000000 | 1504.9 |
| 1055894400000 | 1500.1 |
| 1055980800000 | 1484.69 |
| 1056067200000 | 1481.18 |
| 1056326400000 | 1463.25 |
| 1056412800000 | 1455.2 |
| 1056499200000 | 1461.45 |
| 1056585600000 | 1464.98 |
| 1056672000000 | 1465.77 |
| 1056931200000 | 1464.86 |
| 1057017600000 | 1470.91 |
| 1057104000000 | 1493.68 |
| 1057190400000 | 1489.48 |
| 1057276800000 | 1489.58 |
| 1057536000000 | 1510.69 |
| 1057622400000 | 1520.19 |
| 1057708800000 | 1521.14 |
| 1057795200000 | 1505.39 |
| 1057881600000 | 1508.06 |
| 1058140800000 | 1522.01 |
| 1058227200000 | 1512.85 |
| 1058313600000 | 1505.57 |
| 1058400000000 | 1481.77 |
| 1058486400000 | 1494.26 |
| 1058745600000 | 1484.57 |
| 1058832000000 | 1491.49 |
| 1058918400000 | 1503.14 |
| 1059004800000 | 1504.99 |
| 1059091200000 | 1515.61 |
| 1059350400000 | 1523.74 |
| 1059436800000 | 1518.56 |
| 1059523200000 | 1513.02 |
| 1059609600000 | 1514.94 |
| 1059696000000 | 1509.04 |
| 1059955200000 | 1505.13 |
| 1060041600000 | 1491.71 |
| 1060128000000 | 1481.63 |
| 1060214400000 | 1486.95 |
| 1060300800000 | 1489.49 |
| 1060560000000 | 1500.52 |
| 1060646400000 | 1512.83 |
| 1060732800000 | 1518.09 |
| 1060819200000 | 1526.42 |
| 1060905600000 | 1529.48 |
| 1061164800000 | 1543.43 |
| 1061251200000 | 1557.02 |
| 1061337600000 | 1561.37 |
| 1061424000000 | 1570.2 |
| 1061510400000 | 1559.34 |
| 1061769600000 | 1553.63 |
| 1061856000000 | 1552.79 |
| 1061942400000 | 1558.98 |
| 1062028800000 | 1569.84 |
| 1062115200000 | 1582.1 |
| 1062374400000 | 1591.17 |
| 1062460800000 | 1599.56 |
| 1062547200000 | 1612.01 |
| 1062633600000 | 1612.96 |
| 1062720000000 | 1611.17 |
| 1062979200000 | 1623.24 |
| 1063065600000 | 1619.37 |
| 1063152000000 | 1594.42 |
| 1063238400000 | 1598.49 |
| 1063324800000 | 1607.71 |
| 1063584000000 | 1606.69 |
| 1063670400000 | 1623.03 |
| 1063756800000 | 1628.39 |
| 1063843200000 | 1642.93 |
| 1063929600000 | 1650.11 |
| 1064188800000 | 1635.43 |
| 1064275200000 | 1640.87 |
| 1064361600000 | 1627.06 |
| 1064448000000 | 1604.49 |
| 1064534400000 | 1590.91 |
| 1064793600000 | 1604.62 |
| 1064880000000 | 1595.98 |
| 1064966400000 | 1622.65 |
| 1065052800000 | 1635.83 |
| 1065139200000 | 1654.37 |
| 1065398400000 | 1666.37 |
| 1065484800000 | 1674.32 |
| 1065571200000 | 1672.21 |
| 1065657600000 | 1682.71 |
| 1065744000000 | 1689.61 |
| 1066003200000 | 1701.34 |
| 1066089600000 | 1708.94 |
| 1066176000000 | 1705.44 |
| 1066262400000 | 1711.09 |
| 1066348800000 | 1701.01 |
| 1066608000000 | 1702.92 |
| 1066694400000 | 1709.06 |
| 1066780800000 | 1691.08 |
| 1066867200000 | 1671.92 |
| 1066953600000 | 1671.94 |
| 1067212800000 | 1686.53 |
| 1067299200000 | 1706.35 |
| 1067385600000 | 1718.94 |
| 1067472000000 | 1720.32 |
| 1067558400000 | 1717.42 |
| 1067817600000 | 1727.51 |
| 1067904000000 | 1734.18 |
| 1067990400000 | 1731.7 |
| 1068076800000 | 1733.05 |
| 1068163200000 | 1742.34 |
| 1068422400000 | 1727 |
| 1068508800000 | 1713.85 |
| 1068595200000 | 1733.73 |
| 1068681600000 | 1743.41 |
| 1068768000000 | 1732.66 |
| 1069027200000 | 1703.6 |
| 1069113600000 | 1701.92 |
| 1069200000000 | 1699.55 |
| 1069286400000 | 1695.73 |
| 1069372800000 | 1702.12 |
| 1069632000000 | 1721.8 |
| 1069718400000 | 1732.87 |
| 1069804800000 | 1746.79 |
| 1069891200000 | 1747.51 |
| 1069977600000 | 1750.68 |
| 1070236800000 | 1773.23 |
| 1070323200000 | 1777.26 |
| 1070409600000 | 1772.12 |
| 1070496000000 | 1769.77 |
| 1070582400000 | 1762.75 |
| 1070841600000 | 1765.55 |
| 1070928000000 | 1755.71 |
| 1071014400000 | 1737.28 |
| 1071100800000 | 1756 |
| 1071187200000 | 1766.6 |
| 1071446400000 | 1761.55 |
| 1071532800000 | 1757.35 |
| 1071619200000 | 1757.94 |
| 1071705600000 | 1776.29 |
| 1071792000000 | 1775.56 |
| 1072051200000 | 1781.91 |
| 1072137600000 | 1791.1 |
| 1072224000000 | 1793.6 |
| 1072310400000 | 1794.12 |
| 1072396800000 | 1797.04 |
| 1072656000000 | 1817.75 |
| 1072742400000 | 1826.38 |
| 1072828800000 | 1824.37 |
| 1073001600000 | 1830.43 |
| 1073260800000 | 1853.58 |
| 1073347200000 | 1859.25 |
| 1073433600000 | 1859.62 |
| 1073520000000 | 1875.21 |
| 1073606400000 | 1876.04 |
| 1073865600000 | 1880.78 |
| 1073952000000 | 1877.15 |
| 1074038400000 | 1886.42 |
| 1074124800000 | 1884.41 |
| 1074211200000 | 1893.12 |
| 1074470400000 | 1895.5 |
| 1074556800000 | 1911.84 |
| 1074643200000 | 1917.17 |
| 1074729600000 | 1916.35 |
| 1074816000000 | 1912.29 |
| 1075075200000 | 1916.14 |
| 1075161600000 | 1915.7 |
| 1075248000000 | 1891.5 |
| 1075334400000 | 1875.82 |
| 1075420800000 | 1884.24 |
| 1075680000000 | 1887.22 |
| 1075766400000 | 1888.32 |
| 1075852800000 | 1864.68 |
| 1075939200000 | 1870.68 |
| 1076025600000 | 1902.74 |
| 1076284800000 | 1909.1 |
| 1076371200000 | 1916.94 |
| 1076457600000 | 1928.85 |
| 1076544000000 | 1936 |
| 1076630400000 | 1928.71 |
| 1076889600000 | 1931.76 |
| 1076976000000 | 1951.38 |
| 1077062400000 | 1949.05 |
| 1077148800000 | 1935.15 |
| 1077235200000 | 1916.7 |
| 1077494400000 | 1908.48 |
| 1077580800000 | 1905.84 |
| 1077667200000 | 1910.19 |
| 1077753600000 | 1914.01 |
| 1077840000000 | 1926.25 |
| 1078099200000 | 1954.13 |
| 1078185600000 | 1945.81 |
| 1078272000000 | 1936.12 |
| 1078358400000 | 1947.47 |
| 1078444800000 | 1962.82 |
| 1078704000000 | 1949.05 |
| 1078790400000 | 1937.19 |
| 1078876800000 | 1903.92 |
| 1078963200000 | 1877.24 |
| 1079049600000 | 1893.45 |
| 1079308800000 | 1869.9 |
| 1079395200000 | 1883.6 |
| 1079481600000 | 1908.78 |
| 1079568000000 | 1912.74 |
| 1079654400000 | 1903.94 |
| 1079913600000 | 1878.18 |
| 1080000000000 | 1878.86 |
| 1080086400000 | 1874.81 |
| 1080172800000 | 1903.47 |
| 1080259200000 | 1905.65 |
| 1080518400000 | 1928.77 |
| 1080604800000 | 1937.8 |
| 1080691200000 | 1951.94 |
| 1080777600000 | 1970.86 |
| 1080864000000 | 1978.73 |
| 1081123200000 | 1980.8 |
| 1081209600000 | 1973.41 |
| 1081296000000 | 1979.06 |
| 1081382400000 | 1973.66 |
| 1081468800000 | 1969.68 |
| 1081728000000 | 1974.24 |
| 1081814400000 | 1949.33 |
| 1081900800000 | 1928.41 |
| 1081987200000 | 1920.01 |
| 1082073600000 | 1934.37 |
| 1082332800000 | 1935.31 |
| 1082419200000 | 1920.73 |
| 1082505600000 | 1919.02 |
| 1082592000000 | 1939.5 |
| 1082678400000 | 1940.78 |
| 1082937600000 | 1942.33 |
| 1083024000000 | 1940.85 |
| 1083110400000 | 1912.43 |
| 1083196800000 | 1891.15 |
| 1083283200000 | 1874.94 |
| 1083542400000 | 1884.93 |
| 1083628800000 | 1898.68 |
| 1083715200000 | 1907.48 |
| 1083801600000 | 1880.54 |
| 1083888000000 | 1841.38 |
| 1084147200000 | 1786.27 |
| 1084233600000 | 1804.88 |
| 1084320000000 | 1813.04 |
| 1084406400000 | 1806.69 |
| 1084492800000 | 1799.95 |
| 1084752000000 | 1775.19 |
| 1084838400000 | 1793.28 |
| 1084924800000 | 1815.54 |
| 1085011200000 | 1807.65 |
| 1085097600000 | 1826.73 |
| 1085356800000 | 1836.62 |
| 1085443200000 | 1859.71 |
| 1085529600000 | 1873.19 |
| 1085616000000 | 1888.85 |
| 1085702400000 | 1896.04 |
| 1085961600000 | 1896.5 |
| 1086048000000 | 1897.76 |
| 1086134400000 | 1901.67 |
| 1086220800000 | 1880.8 |
| 1086307200000 | 1893.18 |
| 1086566400000 | 1926.24 |
| 1086652800000 | 1926.56 |
| 1086739200000 | 1907.22 |
| 1086825600000 | 1912.32 |
| 1086912000000 | 1906.24 |
| 1087171200000 | 1885.61 |
| 1087257600000 | 1899.13 |
| 1087344000000 | 1907.22 |
| 1087430400000 | 1910.44 |
| 1087516800000 | 1914.76 |
| 1087776000000 | 1915.96 |
| 1087862400000 | 1918.38 |
| 1087948800000 | 1932.83 |
| 1088035200000 | 1942.43 |
| 1088121600000 | 1946.97 |
| 1088380800000 | 1950.45 |
| 1088467200000 | 1948.69 |
| 1088553600000 | 1959.59 |
| 1088640000000 | 1947.49 |
| 1088726400000 | 1944.99 |
| 1088985600000 | 1937.32 |
| 1089072000000 | 1919.19 |
| 1089158400000 | 1925.71 |
| 1089244800000 | 1910.43 |
| 1089331200000 | 1917.92 |
| 1089590400000 | 1920 |
| 1089676800000 | 1915.81 |
| 1089763200000 | 1909.58 |
| 1089849600000 | 1906.09 |
| 1089936000000 | 1909.47 |
| 1090195200000 | 1907.72 |
| 1090281600000 | 1913.22 |
| 1090368000000 | 1888.49 |
| 1090454400000 | 1879.98 |
| 1090540800000 | 1860.1 |
| 1090800000000 | 1845.38 |
| 1090886400000 | 1851.68 |
| 1090972800000 | 1851.36 |
| 1091059200000 | 1864.98 |
| 1091145600000 | 1873.83 |
| 1091404800000 | 1876.36 |
| 1091491200000 | 1866.57 |
| 1091577600000 | 1854.01 |
| 1091664000000 | 1837.24 |
| 1091750400000 | 1819.54 |
| 1092009600000 | 1811.62 |
| 1092096000000 | 1832.6 |
| 1092182400000 | 1821.81 |
| 1092268800000 | 1807.15 |
| 1092355200000 | 1808.03 |
| 1092614400000 | 1825.86 |
| 1092700800000 | 1832.15 |
| 1092787200000 | 1848.85 |
| 1092873600000 | 1853.61 |
| 1092960000000 | 1865.19 |
| 1093219200000 | 1861.94 |
| 1093305600000 | 1858.45 |
| 1093392000000 | 1869.11 |
| 1093478400000 | 1871.95 |
| 1093564800000 | 1878.74 |
| 1093824000000 | 1866.8 |
| 1093910400000 | 1874.29 |
| 1093996800000 | 1886.14 |
| 1094083200000 | 1900.02 |
| 1094169600000 | 1888.91 |
| 1094428800000 | 1896.39 |
| 1094515200000 | 1908.57 |
| 1094601600000 | 1903.12 |
| 1094688000000 | 1905.03 |
| 1094774400000 | 1918.69 |
| 1095033600000 | 1927.82 |
| 1095120000000 | 1930.49 |
| 1095206400000 | 1911.84 |
| 1095292800000 | 1923.03 |
| 1095379200000 | 1925.04 |
| 1095638400000 | 1919.82 |
| 1095724800000 | 1934.06 |
| 1095811200000 | 1917.38 |
| 1095897600000 | 1916.04 |
| 1095984000000 | 1916.29 |
| 1096243200000 | 1903.22 |
| 1096329600000 | 1911.85 |
| 1096416000000 | 1921.53 |
| 1096502400000 | 1937.14 |
| 1096588800000 | 1961.44 |
| 1096848000000 | 1970.06 |
| 1096934400000 | 1970.22 |
| 1097020800000 | 1979.19 |
| 1097107200000 | 1966.68 |
| 1097193600000 | 1965.01 |
| 1097452800000 | 1965.92 |
| 1097539200000 | 1952.98 |
| 1097625600000 | 1938.91 |
| 1097712000000 | 1930.61 |
| 1097798400000 | 1940.36 |
| 1098057600000 | 1942.28 |
| 1098144000000 | 1940.72 |
| 1098230400000 | 1942.43 |
| 1098316800000 | 1957 |
| 1098403200000 | 1950.46 |
| 1098662400000 | 1952.22 |
| 1098748800000 | 1965.31 |
| 1098835200000 | 1984.7 |
| 1098921600000 | 1987.12 |
| 1099008000000 | 1988.53 |
| 1099267200000 | 1993 |
| 1099353600000 | 1997.59 |
| 1099440000000 | 2019.97 |
| 1099526400000 | 2040.27 |
| 1099612800000 | 2052.48 |
| 1099872000000 | 2049.26 |
| 1099958400000 | 2052.11 |
| 1100044800000 | 2055.72 |
| 1100131200000 | 2068.42 |
| 1100217600000 | 2090.06 |
| 1100476800000 | 2095.56 |
| 1100563200000 | 2087.02 |
| 1100649600000 | 2102.62 |
| 1100736000000 | 2099.63 |
| 1100822400000 | 2092.68 |
| 1101081600000 | 2095.97 |
| 1101168000000 | 2104.31 |
| 1101254400000 | 2120.72 |
| 1101340800000 | 2129.18 |
| 1101427200000 | 2130.91 |
| 1101686400000 | 2133.69 |
| 1101772800000 | 2128.97 |
| 1101859200000 | 2146.13 |
| 1101945600000 | 2145.88 |
| 1102032000000 | 2155.13 |
| 1102291200000 | 2152.63 |
| 1102377600000 | 2132.25 |
| 1102464000000 | 2120.39 |
| 1102550400000 | 2116.88 |
| 1102636800000 | 2118.3 |
| 1102896000000 | 2136.68 |
| 1102982400000 | 2145.86 |
| 1103068800000 | 2166.37 |
| 1103155200000 | 2154.89 |
| 1103241600000 | 2155.31 |
| 1103500800000 | 2162.97 |
| 1103587200000 | 2172.98 |
| 1103673600000 | 2180.35 |
| 1103760000000 | 2187.06 |
| 1103846400000 | 2192.89 |
| 1104105600000 | 2191.11 |
| 1104192000000 | 2205.28 |
| 1104278400000 | 2203.45 |
| 1104364800000 | 2214.45 |
| 1104451200000 | 2215.79 |
| 1104710400000 | 2192.18 |
| 1104796800000 | 2163.38 |
| 1104883200000 | 2142.62 |
| 1104969600000 | 2142.86 |
| 1105056000000 | 2137.67 |
| 1105315200000 | 2147.73 |
| 1105401600000 | 2144.4 |
| 1105488000000 | 2156.8 |
| 1105574400000 | 2152.17 |
| 1105660800000 | 2161.18 |
| 1105920000000 | 2167.48 |
| 1106006400000 | 2174.95 |
| 1106092800000 | 2168.86 |
| 1106179200000 | 2151.78 |
| 1106265600000 | 2149.82 |
| 1106524800000 | 2144.6 |
| 1106611200000 | 2141.32 |
| 1106697600000 | 2164.99 |
| 1106784000000 | 2167.8 |
| 1106870400000 | 2160.04 |
| 1107129600000 | 2184.32 |
| 1107216000000 | 2193.22 |
| 1107302400000 | 2207.83 |
| 1107388800000 | 2201.5 |
| 1107475200000 | 2223.97 |
| 1107734400000 | 2219.59 |
| 1107820800000 | 2215.77 |
| 1107907200000 | 2200.77 |
| 1107993600000 | 2210.86 |
| 1108080000000 | 2227.21 |
| 1108339200000 | 2237.38 |
| 1108425600000 | 2242.1 |
| 1108512000000 | 2238.84 |
| 1108598400000 | 2234.5 |
| 1108684800000 | 2235.3 |
| 1108944000000 | 2233.87 |
| 1109030400000 | 2218.06 |
| 1109116800000 | 2214.11 |
| 1109203200000 | 2228.67 |
| 1109289600000 | 2253.62 |
| 1109548800000 | 2258.53 |
| 1109635200000 | 2266.43 |
| 1109721600000 | 2261.85 |
| 1109808000000 | 2264.67 |
| 1109894400000 | 2291.32 |
| 1110153600000 | 2292.59 |
| 1110240000000 | 2290.37 |
| 1110326400000 | 2276.63 |
| 1110412800000 | 2268.97 |
| 1110499200000 | 2273.68 |
| 1110758400000 | 2273.55 |
| 1110844800000 | 2268.57 |
| 1110931200000 | 2260.06 |
| 1111017600000 | 2259.6 |
| 1111104000000 | 2255.09 |
| 1111363200000 | 2246.07 |
| 1111449600000 | 2239.55 |
| 1111536000000 | 2210.47 |
| 1111622400000 | 2212.63 |
| 1111708800000 | 2213.91 |
| 1111968000000 | 2205.88 |
| 1112054400000 | 2184.42 |
| 1112140800000 | 2199.08 |
| 1112227200000 | 2216.67 |
| 1112313600000 | 2216.98 |
| 1112572800000 | 2205.16 |
| 1112659200000 | 2213.67 |
| 1112745600000 | 2220.78 |
| 1112832000000 | 2231.92 |
| 1112918400000 | 2220.85 |
| 1113177600000 | 2222.65 |
| 1113264000000 | 2221.71 |
| 1113350400000 | 2209.63 |
| 1113436800000 | 2177.58 |
| 1113523200000 | 2145.59 |
| 1113782400000 | 2131.8 |
| 1113868800000 | 2161.99 |
| 1113955200000 | 2147.62 |
| 1114041600000 | 2166.25 |
| 1114128000000 | 2167.16 |
| 1114387200000 | 2178.77 |
| 1114473600000 | 2160.97 |
| 1114560000000 | 2150.39 |
| 1114646400000 | 2126.93 |
| 1114732800000 | 2139.59 |
| 1114992000000 | 2147.09 |
| 1115078400000 | 2146.98 |
| 1115164800000 | 2169.79 |
| 1115251200000 | 2173.09 |
| 1115337600000 | 2175.48 |
| 1115596800000 | 2183.05 |
| 1115683200000 | 2170.43 |
| 1115769600000 | 2169.9 |
| 1115856000000 | 2147.42 |
| 1115942400000 | 2131.57 |
| 1116201600000 | 2136.88 |
| 1116288000000 | 2142.31 |
| 1116374400000 | 2165.85 |
| 1116460800000 | 2178.62 |
| 1116547200000 | 2173.48 |
| 1116806400000 | 2188.8 |
| 1116892800000 | 2188.83 |
| 1116979200000 | 2176.56 |
| 1117065600000 | 2187.82 |
| 1117152000000 | 2196.6 |
| 1117411200000 | 2200.02 |
| 1117497600000 | 2198.78 |
| 1117584000000 | 2211.73 |
| 1117670400000 | 2217.27 |
| 1117756800000 | 2215.22 |
| 1118016000000 | 2221.32 |
| 1118102400000 | 2225.73 |
| 1118188800000 | 2225.83 |
| 1118275200000 | 2223.91 |
| 1118361600000 | 2224.6 |
| 1118620800000 | 2225.65 |
| 1118707200000 | 2234.46 |
| 1118793600000 | 2243.8 |
| 1118880000000 | 2259.63 |
| 1118966400000 | 2275.27 |
| 1119225600000 | 2267.99 |
| 1119312000000 | 2267.5 |
| 1119398400000 | 2271.13 |
| 1119484800000 | 2258.14 |
| 1119571200000 | 2244.29 |
| 1119830400000 | 2239.82 |
| 1119916800000 | 2258.21 |
| 1120003200000 | 2260.47 |
| 1120089600000 | 2256.38 |
| 1120176000000 | 2257.78 |
| 1120435200000 | 2257.26 |
| 1120521600000 | 2268.04 |
| 1120608000000 | 2265.97 |
| 1120694400000 | 2260.81 |
| 1120780800000 | 2282.42 |
| 1121040000000 | 2307.99 |
| 1121126400000 | 2318.94 |
| 1121212800000 | 2309.91 |
| 1121299200000 | 2306.97 |
| 1121385600000 | 2304.38 |
| 1121644800000 | 2302.24 |
| 1121731200000 | 2311.58 |
| 1121817600000 | 2322.89 |
| 1121904000000 | 2326.11 |
| 1121990400000 | 2338.66 |
| 1122249600000 | 2329.47 |
| 1122336000000 | 2329.95 |
| 1122422400000 | 2338.1 |
| 1122508800000 | 2356.41 |
| 1122595200000 | 2357.07 |
| 1122854400000 | 2366.8 |
| 1122940800000 | 2382.57 |
| 1123027200000 | 2386.74 |
| 1123113600000 | 2371.97 |
| 1123200000000 | 2345.15 |
| 1123459200000 | 2344 |
| 1123545600000 | 2351.45 |
| 1123632000000 | 2369.95 |
| 1123718400000 | 2387.07 |
| 1123804800000 | 2382.52 |
| 1124064000000 | 2383.68 |
| 1124150400000 | 2366.74 |
| 1124236800000 | 2358.79 |
| 1124323200000 | 2341.75 |
| 1124409600000 | 2346.26 |
| 1124668800000 | 2365.23 |
| 1124755200000 | 2360.35 |
| 1124841600000 | 2358.04 |
| 1124928000000 | 2360.75 |
| 1125014400000 | 2352.96 |
| 1125273600000 | 2352.32 |
| 1125360000000 | 2347.02 |
| 1125446400000 | 2378.87 |
| 1125532800000 | 2404.51 |
| 1125619200000 | 2403.07 |
| 1125878400000 | 2406.89 |
| 1125964800000 | 2420.5 |
| 1126051200000 | 2426.76 |
| 1126137600000 | 2415.75 |
| 1126224000000 | 2438.67 |
| 1126483200000 | 2436.99 |
| 1126569600000 | 2421.28 |
| 1126656000000 | 2421 |
| 1126742400000 | 2418.1 |
| 1126828800000 | 2426.4 |
| 1127088000000 | 2418.22 |
| 1127174400000 | 2413.03 |
| 1127260800000 | 2397.23 |
| 1127347200000 | 2388.84 |
| 1127433600000 | 2389.32 |
| 1127692800000 | 2405.26 |
| 1127779200000 | 2397.58 |
| 1127865600000 | 2405.04 |
| 1127952000000 | 2426.25 |
| 1128038400000 | 2437.06 |
| 1128297600000 | 2434.47 |
| 1128384000000 | 2424.5 |
| 1128470400000 | 2385.09 |
| 1128556800000 | 2361.04 |
| 1128643200000 | 2366.18 |
| 1128902400000 | 2351.59 |
| 1128988800000 | 2348.47 |
| 1129075200000 | 2331.14 |
| 1129161600000 | 2309.14 |
| 1129248000000 | 2331.54 |
| 1129507200000 | 2333.05 |
| 1129593600000 | 2304.43 |
| 1129680000000 | 2307.19 |
| 1129766400000 | 2294.41 |
| 1129852800000 | 2301.65 |
| 1130112000000 | 2331.53 |
| 1130198400000 | 2341.02 |
| 1130284800000 | 2336.56 |
| 1130371200000 | 2313.81 |
| 1130457600000 | 2328.34 |
| 1130716800000 | 2358.65 |
| 1130803200000 | 2363.02 |
| 1130889600000 | 2390.15 |
| 1130976000000 | 2399.56 |
| 1131062400000 | 2388.4 |
| 1131321600000 | 2392.4 |
| 1131408000000 | 2384.1 |
| 1131494400000 | 2386.99 |
| 1131580800000 | 2392.76 |
| 1131667200000 | 2402.77 |
| 1131926400000 | 2396.22 |
| 1132012800000 | 2382.3 |
| 1132099200000 | 2382.85 |
| 1132185600000 | 2416.92 |
| 1132272000000 | 2425.87 |
| 1132531200000 | 2441.52 |
| 1132617600000 | 2450.41 |
| 1132704000000 | 2463.16 |
| 1132790400000 | 2461.94 |
| 1132876800000 | 2462.46 |
| 1133136000000 | 2449 |
| 1133222400000 | 2453.33 |
| 1133308800000 | 2455.95 |
| 1133395200000 | 2484.93 |
| 1133481600000 | 2496.52 |
| 1133740800000 | 2499.27 |
| 1133827200000 | 2502.29 |
| 1133913600000 | 2494.59 |
| 1134000000000 | 2497 |
| 1134086400000 | 2510.31 |
| 1134345600000 | 2529.54 |
| 1134432000000 | 2533.51 |
| 1134518400000 | 2548.19 |
| 1134604800000 | 2533.94 |
| 1134691200000 | 2536.92 |
| 1134950400000 | 2521.61 |
| 1135036800000 | 2523.05 |
| 1135123200000 | 2536.12 |
| 1135209600000 | 2549.32 |
| 1135296000000 | 2554.42 |
| 1135555200000 | 2557.92 |
| 1135641600000 | 2538.91 |
| 1135728000000 | 2551.77 |
| 1135814400000 | 2551.09 |
| 1135900800000 | 2536.99 |
| 1136160000000 | 2539.37 |
| 1136246400000 | 2581.55 |
| 1136332800000 | 2613.76 |
| 1136419200000 | 2617.58 |
| 1136505600000 | 2646.65 |
| 1136764800000 | 2655.92 |
| 1136851200000 | 2654.17 |
| 1136937600000 | 2665.64 |
| 1137024000000 | 2662.01 |
| 1137110400000 | 2663.88 |
| 1137369600000 | 2667.24 |
| 1137456000000 | 2636.67 |
| 1137542400000 | 2611.01 |
| 1137628800000 | 2650.91 |
| 1137715200000 | 2629.18 |
| 1137974400000 | 2629.8 |
| 1138060800000 | 2651.19 |
| 1138147200000 | 2655.09 |
| 1138233600000 | 2679.47 |
| 1138320000000 | 2697.99 |
| 1138579200000 | 2698.78 |
| 1138665600000 | 2706.66 |
| 1138752000000 | 2709.06 |
| 1138838400000 | 2691.98 |
| 1138924800000 | 2676.84 |
| 1139184000000 | 2690.87 |
| 1139270400000 | 2673.24 |
| 1139356800000 | 2661.22 |
| 1139443200000 | 2664.76 |
| 1139529600000 | 2654.45 |
| 1139788800000 | 2626.61 |
| 1139875200000 | 2640.22 |
| 1139961600000 | 2648.89 |
| 1140048000000 | 2660.69 |
| 1140134400000 | 2655.26 |
| 1140393600000 | 2650.06 |
| 1140480000000 | 2658.66 |
| 1140566400000 | 2672.43 |
| 1140652800000 | 2687.97 |
| 1140739200000 | 2694.64 |
| 1140998400000 | 2703.28 |
| 1141084800000 | 2685.84 |
| 1141171200000 | 2701.96 |
| 1141257600000 | 2699.51 |
| 1141344000000 | 2689.95 |
| 1141603200000 | 2680.01 |
| 1141689600000 | 2645.22 |
| 1141776000000 | 2634.66 |
| 1141862400000 | 2647.12 |
| 1141948800000 | 2657.77 |
| 1142208000000 | 2679.54 |
| 1142294400000 | 2709.52 |
| 1142380800000 | 2726.17 |
| 1142467200000 | 2734.26 |
| 1142553600000 | 2747.56 |
| 1142812800000 | 2749.51 |
| 1142899200000 | 2730.02 |
| 1142985600000 | 2746.42 |
| 1143072000000 | 2740.24 |
| 1143158400000 | 2754.06 |
| 1143417600000 | 2759.21 |
| 1143504000000 | 2755.34 |
| 1143590400000 | 2769.16 |
| 1143676800000 | 2786.98 |
| 1143763200000 | 2780.26 |
| 1144022400000 | 2790.96 |
| 1144108800000 | 2806.43 |
| 1144195200000 | 2815.83 |
| 1144281600000 | 2823.18 |
| 1144368000000 | 2798.68 |
| 1144627200000 | 2793.15 |
| 1144713600000 | 2768.45 |
| 1144800000000 | 2763.5 |
| 1144886400000 | 2768.47 |
| 1144972800000 | 2768.42 |
| 1145232000000 | 2776.56 |
| 1145318400000 | 2814.69 |
| 1145404800000 | 2841.23 |
| 1145491200000 | 2837.04 |
| 1145577600000 | 2845.66 |
| 1145836800000 | 2835.87 |
| 1145923200000 | 2838.93 |
| 1146009600000 | 2846.63 |
| 1146096000000 | 2848.33 |
| 1146182400000 | 2850.34 |
| 1146441600000 | 2856.09 |
| 1146528000000 | 2873.77 |
| 1146614400000 | 2868.5 |
| 1146700800000 | 2888.58 |
| 1146787200000 | 2921.45 |
| 1147046400000 | 2934.56 |
| 1147132800000 | 2937.75 |
| 1147219200000 | 2932.39 |
| 1147305600000 | 2904.86 |
| 1147392000000 | 2860.02 |
| 1147651200000 | 2820.97 |
| 1147737600000 | 2805.72 |
| 1147824000000 | 2761.36 |
| 1147910400000 | 2728.17 |
| 1147996800000 | 2724.25 |
| 1148256000000 | 2678.59 |
| 1148342400000 | 2694.29 |
| 1148428800000 | 2672.71 |
| 1148515200000 | 2703.84 |
| 1148601600000 | 2733.93 |
| 1148860800000 | 2741.01 |
| 1148947200000 | 2709.66 |
| 1149033600000 | 2721.43 |
| 1149120000000 | 2740.23 |
| 1149206400000 | 2765.86 |
| 1149465600000 | 2725.7 |
| 1149552000000 | 2673.13 |
| 1149638400000 | 2649.29 |
| 1149724800000 | 2598 |
| 1149811200000 | 2616.58 |
| 1150070400000 | 2579.33 |
| 1150156800000 | 2515.7 |
| 1150243200000 | 2531.19 |
| 1150329600000 | 2604.2 |
| 1150416000000 | 2605.34 |
| 1150675200000 | 2580.92 |
| 1150761600000 | 2574.41 |
| 1150848000000 | 2599.59 |
| 1150934400000 | 2602.09 |
| 1151020800000 | 2603.21 |
| 1151280000000 | 2614.4 |
| 1151366400000 | 2601.19 |
| 1151452800000 | 2592.7 |
| 1151539200000 | 2648.58 |
| 1151625600000 | 2698.46 |
| 1151884800000 | 2715.35 |
| 1151971200000 | 2721.54 |
| 1152057600000 | 2682.66 |
| 1152144000000 | 2689.8 |
| 1152230400000 | 2679.32 |
| 1152489600000 | 2673.71 |
| 1152576000000 | 2671.33 |
| 1152662400000 | 2644.76 |
| 1152748800000 | 2606.11 |
| 1152835200000 | 2572.13 |
| 1153094400000 | 2545.43 |
| 1153180800000 | 2528.63 |
| 1153267200000 | 2580.33 |
| 1153353600000 | 2576.82 |
| 1153440000000 | 2546.91 |
| 1153699200000 | 2577.95 |
| 1153785600000 | 2600.45 |
| 1153872000000 | 2598.89 |
| 1153958400000 | 2610.62 |
| 1154044800000 | 2641.75 |
| 1154304000000 | 2652.48 |
| 1154390400000 | 2634.81 |
| 1154476800000 | 2659 |
| 1154563200000 | 2659.22 |
| 1154649600000 | 2669.95 |
| 1154908800000 | 2645.31 |
| 1154995200000 | 2638.89 |
| 1155081600000 | 2636.48 |
| 1155168000000 | 2630.59 |
| 1155254400000 | 2621.13 |
| 1155513600000 | 2628.56 |
| 1155600000000 | 2663.23 |
| 1155686400000 | 2699.11 |
| 1155772800000 | 2705.53 |
| 1155859200000 | 2706 |
| 1156118400000 | 2700.75 |
| 1156204800000 | 2702.08 |
| 1156291200000 | 2687.46 |
| 1156377600000 | 2682.87 |
| 1156464000000 | 2678.24 |
| 1156723200000 | 2687.77 |
| 1156809600000 | 2700.75 |
| 1156896000000 | 2713.46 |
| 1156982400000 | 2722.18 |
| 1157068800000 | 2734.71 |
| 1157328000000 | 2752.07 |
| 1157414400000 | 2752.71 |
| 1157500800000 | 2717.62 |
| 1157587200000 | 2690.56 |
| 1157673600000 | 2693.98 |
| 1157932800000 | 2675.12 |
| 1158019200000 | 2701.06 |
| 1158105600000 | 2714.1 |
| 1158192000000 | 2719.17 |
| 1158278400000 | 2716.89 |
| 1158537600000 | 2720.3 |
| 1158624000000 | 2715.98 |
| 1158710400000 | 2722.32 |
| 1158796800000 | 2723.79 |
| 1158883200000 | 2708.84 |
| 1159142400000 | 2713.98 |
| 1159228800000 | 2724.53 |
| 1159315200000 | 2743.39 |
| 1159401600000 | 2748 |
| 1159488000000 | 2742.03 |
| 1159747200000 | 2743.23 |
| 1159833600000 | 2730.77 |
| 1159920000000 | 2744.31 |
| 1160006400000 | 2774.25 |
| 1160092800000 | 2756.84 |
| 1160352000000 | 2764.82 |
| 1160438400000 | 2767.55 |
| 1160524800000 | 2756.92 |
| 1160611200000 | 2781.01 |
| 1160697600000 | 2793.4 |
| 1160956800000 | 2817.66 |
| 1161043200000 | 2801.77 |
| 1161129600000 | 2807.33 |
| 1161216000000 | 2822.77 |
| 1161302400000 | 2820 |
| 1161561600000 | 2824.55 |
| 1161648000000 | 2827.95 |
| 1161734400000 | 2841.19 |
| 1161820800000 | 2862.75 |
| 1161907200000 | 2849.76 |
| 1162166400000 | 2843.77 |
| 1162252800000 | 2851.61 |
| 1162339200000 | 2834.64 |
| 1162425600000 | 2827.42 |
| 1162512000000 | 2825.65 |
| 1162771200000 | 2850.37 |
| 1162857600000 | 2866.97 |
| 1162944000000 | 2861.78 |
| 1163030400000 | 2853.92 |
| 1163116800000 | 2869.92 |
| 1163376000000 | 2865.55 |
| 1163462400000 | 2886.94 |
| 1163548800000 | 2898.08 |
| 1163635200000 | 2898.24 |
| 1163721600000 | 2891.19 |
| 1163980800000 | 2881.17 |
| 1164067200000 | 2894.21 |
| 1164153600000 | 2923.6 |
| 1164240000000 | 2925.16 |
| 1164326400000 | 2928.56 |
| 1164585600000 | 2893.42 |
| 1164672000000 | 2893.09 |
| 1164758400000 | 2932.68 |
| 1164844800000 | 2952.76 |
| 1164931200000 | 2954.74 |
| 1165190400000 | 2978.73 |
| 1165276800000 | 2986.49 |
| 1165363200000 | 2992.58 |
| 1165449600000 | 2991.19 |
| 1165536000000 | 2991.79 |
| 1165795200000 | 2988.7 |
| 1165881600000 | 2985.24 |
| 1165968000000 | 2991.51 |
| 1166054400000 | 3005.28 |
| 1166140800000 | 3001.48 |
| 1166400000000 | 2986.26 |
| 1166486400000 | 2983.2 |
| 1166572800000 | 2997.31 |
| 1166659200000 | 2987.12 |
| 1166745600000 | 2978.55 |
| 1167004800000 | 2978.7 |
| 1167091200000 | 2983.87 |
| 1167177600000 | 3007.33 |
| 1167264000000 | 3006.55 |
| 1167350400000 | 3000.99 |
| 1167696000000 | 3019.76 |
| 1167782400000 | 3005.74 |
| 1167868800000 | 2992.45 |
| 1167955200000 | 2961.77 |
| 1168214400000 | 2967.4 |
| 1168300800000 | 2974.15 |
| 1168387200000 | 2962.21 |
| 1168473600000 | 2981.83 |
| 1168560000000 | 3008.09 |
| 1168819200000 | 3023.86 |
| 1168905600000 | 3017.86 |
| 1168992000000 | 3021.79 |
| 1169078400000 | 3010.96 |
| 1169164800000 | 3026.17 |
| 1169424000000 | 3023.09 |
| 1169510400000 | 3039.59 |
| 1169596800000 | 3057.76 |
| 1169683200000 | 3036.36 |
| 1169769600000 | 3026.34 |
| 1170028800000 | 3034.28 |
| 1170115200000 | 3048.47 |
| 1170201600000 | 3058.21 |
| 1170288000000 | 3091.7 |
| 1170374400000 | 3099.98 |
| 1170633600000 | 3097 |
| 1170720000000 | 3112.51 |
| 1170806400000 | 3125.71 |
| 1170892800000 | 3116.18 |
| 1170979200000 | 3106.81 |
| 1171238400000 | 3090.37 |
| 1171324800000 | 3111.33 |
| 1171411200000 | 3144.26 |
| 1171497600000 | 3160.29 |
| 1171584000000 | 3160.02 |
| 1171843200000 | 3167.7 |
| 1171929600000 | 3175.35 |
| 1172016000000 | 3173.43 |
| 1172102400000 | 3181.24 |
| 1172188800000 | 3188.16 |
| 1172448000000 | 3190.32 |
| 1172534400000 | 3105.72 |
| 1172620800000 | 3079.4 |
| 1172707200000 | 3063.11 |
| 1172793600000 | 3037.69 |
| 1173052800000 | 2967.86 |
| 1173139200000 | 3018.3 |
| 1173225600000 | 3030.32 |
| 1173312000000 | 3061.2 |
| 1173398400000 | 3068.88 |
| 1173657600000 | 3086.27 |
| 1173744000000 | 3041.97 |
| 1173830400000 | 3012.92 |
| 1173916800000 | 3047.97 |
| 1174003200000 | 3045.68 |
| 1174262400000 | 3077.62 |
| 1174348800000 | 3099.59 |
| 1174435200000 | 3131.18 |
| 1174521600000 | 3156.38 |
| 1174608000000 | 3158.96 |
| 1174867200000 | 3159.72 |
| 1174953600000 | 3145.32 |
| 1175040000000 | 3134.59 |
| 1175126400000 | 3140.82 |
| 1175212800000 | 3145.98 |
| 1175472000000 | 3156.75 |
| 1175558400000 | 3180.89 |
| 1175644800000 | 3193.23 |
| 1175731200000 | 3203.14 |
| 1175817600000 | 3202.56 |
| 1176076800000 | 3201.09 |
| 1176163200000 | 3219.85 |
| 1176249600000 | 3206.89 |
| 1176336000000 | 3216.89 |
| 1176422400000 | 3222.79 |
| 1176681600000 | 3255.35 |
| 1176768000000 | 3254.83 |
| 1176854400000 | 3257.91 |
| 1176940800000 | 3238.4 |
| 1177027200000 | 3261.5 |
| 1177286400000 | 3263.07 |
| 1177372800000 | 3255.04 |
| 1177459200000 | 3275.58 |
| 1177545600000 | 3274.49 |
| 1177632000000 | 3272.85 |
| 1177891200000 | 3251.67 |
| 1177977600000 | 3247.36 |
| 1178064000000 | 3273.89 |
| 1178150400000 | 3277.35 |
| 1178236800000 | 3293.8 |
| 1178496000000 | 3306.18 |
| 1178582400000 | 3286.55 |
| 1178668800000 | 3303.03 |
| 1178755200000 | 3270.63 |
| 1178841600000 | 3284 |
| 1179100800000 | 3275.34 |
| 1179187200000 | 3267.51 |
| 1179273600000 | 3269.03 |
| 1179360000000 | 3263.45 |
| 1179446400000 | 3277.06 |
| 1179705600000 | 3289.6 |
| 1179792000000 | 3303.46 |
| 1179878400000 | 3310.73 |
| 1179964800000 | 3272.15 |
| 1180051200000 | 3275.62 |
| 1180310400000 | 3280.89 |
| 1180396800000 | 3296.04 |
| 1180483200000 | 3301.63 |
| 1180569600000 | 3331.22 |
| 1180656000000 | 3347.85 |
| 1180915200000 | 3359.59 |
| 1181001600000 | 3348.28 |
| 1181088000000 | 3310.09 |
| 1181174400000 | 3256.09 |
| 1181260800000 | 3254.59 |
| 1181520000000 | 3264.66 |
| 1181606400000 | 3238.09 |
| 1181692800000 | 3254.34 |
| 1181779200000 | 3282.37 |
| 1181865600000 | 3314.99 |
| 1182124800000 | 3317.16 |
| 1182211200000 | 3317.67 |
| 1182297600000 | 3303.44 |
| 1182384000000 | 3300.94 |
| 1182470400000 | 3283.68 |
| 1182729600000 | 3263.47 |
| 1182816000000 | 3250.74 |
| 1182902400000 | 3254.49 |
| 1182988800000 | 3277.01 |
| 1183075200000 | 3284.57 |
| 1183334400000 | 3321.03 |
| 1183420800000 | 3335.23 |
| 1183507200000 | 3344.04 |
| 1183593600000 | 3344.15 |
| 1183680000000 | 3358.03 |
| 1183939200000 | 3367.39 |
| 1184025600000 | 3343.37 |
| 1184112000000 | 3347.36 |
| 1184198400000 | 3381.54 |
| 1184284800000 | 3398.19 |
| 1184544000000 | 3389.13 |
| 1184630400000 | 3385.19 |
| 1184716800000 | 3371.45 |
| 1184803200000 | 3395.24 |
| 1184889600000 | 3373.43 |
| 1185148800000 | 3367.52 |
| 1185235200000 | 3317 |
| 1185321600000 | 3291.94 |
| 1185408000000 | 3218.23 |
| 1185494400000 | 3165.98 |
| 1185753600000 | 3188.72 |
| 1185840000000 | 3195.88 |
| 1185926400000 | 3167.92 |
| 1186012800000 | 3184.43 |
| 1186099200000 | 3136.16 |
| 1186358400000 | 3140.19 |
| 1186444800000 | 3154.85 |
| 1186531200000 | 3204.22 |
| 1186617600000 | 3150.44 |
| 1186704000000 | 3108.88 |
| 1186963200000 | 3118.62 |
| 1187049600000 | 3073.32 |
| 1187136000000 | 3011.96 |
| 1187222400000 | 2960.15 |
| 1187308800000 | 2993.38 |
| 1187568000000 | 3022.33 |
| 1187654400000 | 3037.53 |
| 1187740800000 | 3084.42 |
| 1187827200000 | 3097.13 |
| 1187913600000 | 3123.19 |
| 1188172800000 | 3115.17 |
| 1188259200000 | 3059.73 |
| 1188345600000 | 3090.28 |
| 1188432000000 | 3097.03 |
| 1188518400000 | 3145.76 |
| 1188777600000 | 3151.78 |
| 1188864000000 | 3172.32 |
| 1188950400000 | 3137.15 |
| 1189036800000 | 3146.73 |
| 1189123200000 | 3108.79 |
| 1189382400000 | 3077.48 |
| 1189468800000 | 3117.58 |
| 1189555200000 | 3119.81 |
| 1189641600000 | 3123.85 |
| 1189728000000 | 3120.45 |
| 1189987200000 | 3089.21 |
| 1190073600000 | 3137.21 |
| 1190160000000 | 3198.94 |
| 1190246400000 | 3198.12 |
| 1190332800000 | 3204.77 |
| 1190592000000 | 3200.61 |
| 1190678400000 | 3192.71 |
| 1190764800000 | 3212.57 |
| 1190851200000 | 3246.51 |
| 1190937600000 | 3249.87 |
| 1191196800000 | 3283.57 |
| 1191283200000 | 3297.78 |
| 1191369600000 | 3294.18 |
| 1191456000000 | 3294.67 |
| 1191542400000 | 3331.89 |
| 1191801600000 | 3317.11 |
| 1191888000000 | 3341.14 |
| 1191974400000 | 3350.33 |
| 1192060800000 | 3350.85 |
| 1192147200000 | 3349.8 |
| 1192406400000 | 3331.33 |
| 1192492800000 | 3294.28 |
| 1192579200000 | 3306.85 |
| 1192665600000 | 3315.48 |
| 1192752000000 | 3257.03 |
| 1193011200000 | 3232.7 |
| 1193097600000 | 3275.31 |
| 1193184000000 | 3261.83 |
| 1193270400000 | 3269.53 |
| 1193356800000 | 3304.59 |
| 1193616000000 | 3327.65 |
| 1193702400000 | 3311.64 |
| 1193788800000 | 3356.99 |
| 1193875200000 | 3302.55 |
| 1193961600000 | 3290.3 |
| 1194220800000 | 3255.7 |
| 1194307200000 | 3290.49 |
| 1194393600000 | 3243.08 |
| 1194480000000 | 3227.1 |
| 1194566400000 | 3187 |
| 1194825600000 | 3126.67 |
| 1194912000000 | 3168.37 |
| 1194998400000 | 3183.68 |
| 1195084800000 | 3138.36 |
| 1195171200000 | 3118.13 |
| 1195430400000 | 3052.15 |
| 1195516800000 | 3065.68 |
| 1195603200000 | 3012.36 |
| 1195689600000 | 3015.71 |
| 1195776000000 | 3055.98 |
| 1196035200000 | 3040.22 |
| 1196121600000 | 3048.47 |
| 1196208000000 | 3109.82 |
| 1196294400000 | 3126.05 |
| 1196380800000 | 3144.34 |
| 1196640000000 | 3133.75 |
| 1196726400000 | 3104.4 |
| 1196812800000 | 3132.76 |
| 1196899200000 | 3167.35 |
| 1196985600000 | 3186.53 |
| 1197244800000 | 3204.03 |
| 1197331200000 | 3158.87 |
| 1197417600000 | 3161.4 |
| 1197504000000 | 3118.53 |
| 1197590400000 | 3075.53 |
| 1197849600000 | 3004.58 |
| 1197936000000 | 3018.17 |
| 1198022400000 | 3014.18 |
| 1198108800000 | 3026.9 |
| 1198195200000 | 3071.13 |
| 1198454400000 | 3091.45 |
| 1198540800000 | 3096.85 |
| 1198627200000 | 3108.62 |
| 1198713600000 | 3084.68 |
| 1198800000000 | 3091.97 |
| 1199059200000 | 3088.55 |
| 1199232000000 | 3072.37 |
| 1199318400000 | 3052.05 |
| 1199404800000 | 2975.74 |
| 1199664000000 | 2940.53 |
| 1199750400000 | 2913.26 |
| 1199836800000 | 2900.58 |
| 1199923200000 | 2897.88 |
| 1200009600000 | 2867.05 |
| 1200268800000 | 2899.23 |
| 1200355200000 | 2825.71 |
| 1200441600000 | 2775.95 |
| 1200528000000 | 2744.66 |
| 1200614400000 | 2732.89 |
| 1200873600000 | 2665.13 |
| 1200960000000 | 2656.22 |
| 1201046400000 | 2688.63 |
| 1201132800000 | 2756.53 |
| 1201219200000 | 2774.51 |
| 1201478400000 | 2785.93 |
| 1201564800000 | 2822.66 |
| 1201651200000 | 2801.05 |
| 1201737600000 | 2840.9 |
| 1201824000000 | 2897.7 |
| 1202083200000 | 2903.08 |
| 1202169600000 | 2814.72 |
| 1202256000000 | 2780.71 |
| 1202342400000 | 2770.21 |
| 1202428800000 | 2769.7 |
| 1202688000000 | 2771.65 |
| 1202774400000 | 2802.04 |
| 1202860800000 | 2825.59 |
| 1202947200000 | 2829.81 |
| 1203033600000 | 2820.43 |
| 1203292800000 | 2828.94 |
| 1203379200000 | 2847.56 |
| 1203465600000 | 2834.93 |
| 1203552000000 | 2841.94 |
| 1203638400000 | 2842.69 |
| 1203897600000 | 2890.13 |
| 1203984000000 | 2914.95 |
| 1204070400000 | 2935.81 |
| 1204156800000 | 2913.79 |
| 1204243200000 | 2859.93 |
| 1204502400000 | 2830.6 |
| 1204588800000 | 2811.5 |
| 1204675200000 | 2831.02 |
| 1204761600000 | 2803.61 |
| 1204848000000 | 2767.52 |
| 1205107200000 | 2711.75 |
| 1205193600000 | 2768.62 |
| 1205280000000 | 2788.65 |
| 1205366400000 | 2792.41 |
| 1205452800000 | 2755.36 |
| 1205712000000 | 2691.41 |
| 1205798400000 | 2764.87 |
| 1205884800000 | 2716.32 |
| 1205971200000 | 2718.22 |
| 1206057600000 | 2726.87 |
| 1206316800000 | 2756.1 |
| 1206403200000 | 2822.56 |
| 1206489600000 | 2825.55 |
| 1206576000000 | 2822.14 |
| 1206662400000 | 2808.29 |
| 1206921600000 | 2817.24 |
| 1207008000000 | 2865.48 |
| 1207094400000 | 2892.29 |
| 1207180800000 | 2898.82 |
| 1207267200000 | 2911.6 |
| 1207526400000 | 2921.51 |
| 1207612800000 | 2895.58 |
| 1207699200000 | 2866.91 |
| 1207785600000 | 2872.52 |
| 1207872000000 | 2845.44 |
| 1208131200000 | 2827.06 |
| 1208217600000 | 2837.87 |
| 1208304000000 | 2909.72 |
| 1208390400000 | 2904.19 |
| 1208476800000 | 2927.25 |
| 1208736000000 | 2936.98 |
| 1208822400000 | 2914.12 |
| 1208908800000 | 2917.11 |
| 1208995200000 | 2908.88 |
| 1209081600000 | 2938.79 |
| 1209340800000 | 2952.17 |
| 1209427200000 | 2932.85 |
| 1209513600000 | 2934.87 |
| 1209600000000 | 2947.11 |
| 1209686400000 | 2970.2 |
| 1209945600000 | 2975.74 |
| 1210032000000 | 2996.52 |
| 1210118400000 | 2973.85 |
| 1210204800000 | 2991.62 |
| 1210291200000 | 2973.15 |
| 1210550400000 | 2999.21 |
| 1210636800000 | 3002.32 |
| 1210723200000 | 3009.22 |
| 1210809600000 | 3039.95 |
| 1210896000000 | 3059.47 |
| 1211155200000 | 3063.06 |
| 1211241600000 | 3044.85 |
| 1211328000000 | 3019.3 |
| 1211414400000 | 3023.5 |
| 1211500800000 | 2999.43 |
| 1211760000000 | 2985.1 |
| 1211846400000 | 2991.84 |
| 1211932800000 | 2997.61 |
| 1212019200000 | 3007.5 |
| 1212105600000 | 3029.07 |
| 1212364800000 | 3014.21 |
| 1212451200000 | 3002.36 |
| 1212537600000 | 3005.37 |
| 1212624000000 | 3036.68 |
| 1212710400000 | 2997.14 |
| 1212969600000 | 2970.36 |
| 1213056000000 | 2924.31 |
| 1213142400000 | 2888 |
| 1213228800000 | 2873.06 |
| 1213315200000 | 2898.52 |
| 1213574400000 | 2924.14 |
| 1213660800000 | 2928.83 |
| 1213747200000 | 2903.25 |
| 1213833600000 | 2894.25 |
| 1213920000000 | 2858.8 |
| 1214179200000 | 2836.87 |
| 1214265600000 | 2816.16 |
| 1214352000000 | 2833.75 |
| 1214438400000 | 2789.87 |
| 1214524800000 | 2782.58 |
| 1214784000000 | 2776.39 |
| 1214870400000 | 2754.42 |
| 1214956800000 | 2697.88 |
| 1215043200000 | 2667.18 |
| 1215129600000 | 2660.89 |
| 1215388800000 | 2650.82 |
| 1215475200000 | 2653.8 |
| 1215561600000 | 2644.05 |
| 1215648000000 | 2646.49 |
| 1215734400000 | 2632.94 |
| 1215993600000 | 2622.19 |
| 1216080000000 | 2595.66 |
| 1216166400000 | 2627.04 |
| 1216252800000 | 2668.41 |
| 1216339200000 | 2667.21 |
| 1216598400000 | 2690.26 |
| 1216684800000 | 2708.56 |
| 1216771200000 | 2719.61 |
| 1216857600000 | 2667.89 |
| 1216944000000 | 2662.67 |
| 1217203200000 | 2637.43 |
| 1217289600000 | 2650.88 |
| 1217376000000 | 2690.79 |
| 1217462400000 | 2678.41 |
| 1217548800000 | 2657.34 |
| 1217808000000 | 2617.25 |
| 1217894400000 | 2647.83 |
| 1217980800000 | 2674.58 |
| 1218067200000 | 2640.69 |
| 1218153600000 | 2654.51 |
| 1218412800000 | 2684.01 |
| 1218499200000 | 2657.2 |
| 1218585600000 | 2636.93 |
| 1218672000000 | 2649.37 |
| 1218758400000 | 2643.94 |
| 1219017600000 | 2627.53 |
| 1219104000000 | 2587.87 |
| 1219190400000 | 2602.27 |
| 1219276800000 | 2612.38 |
| 1219363200000 | 2628.08 |
| 1219622400000 | 2604.53 |
| 1219708800000 | 2600.3 |
| 1219795200000 | 2619.04 |
| 1219881600000 | 2652.46 |
| 1219968000000 | 2657.77 |
| 1220227200000 | 2640.22 |
| 1220313600000 | 2618.82 |
| 1220400000000 | 2598.72 |
| 1220486400000 | 2530.59 |
| 1220572800000 | 2510.68 |
| 1220832000000 | 2553.85 |
| 1220918400000 | 2477.07 |
| 1221004800000 | 2481.14 |
| 1221091200000 | 2470.36 |
| 1221177600000 | 2513.25 |
| 1221436800000 | 2430.77 |
| 1221523200000 | 2423.52 |
| 1221609600000 | 2355.29 |
| 1221696000000 | 2422.44 |
| 1221782400000 | 2534.3 |
| 1222041600000 | 2478.75 |
| 1222128000000 | 2445.97 |
| 1222214400000 | 2427.43 |
| 1222300800000 | 2441.02 |
| 1222387200000 | 2410.54 |
| 1222646400000 | 2253.63 |
| 1222732800000 | 2282.68 |
| 1222819200000 | 2270.58 |
| 1222905600000 | 2173.96 |
| 1222992000000 | 2139.55 |
| 1223251200000 | 2016.73 |
| 1223337600000 | 1942.37 |
| 1223424000000 | 1872.87 |
| 1223510400000 | 1793.88 |
| 1223596800000 | 1734.69 |
| 1223856000000 | 1874.35 |
| 1223942400000 | 1912.33 |
| 1224028800000 | 1782.79 |
| 1224115200000 | 1763.99 |
| 1224201600000 | 1777.3 |
| 1224460800000 | 1835.6 |
| 1224547200000 | 1810.47 |
| 1224633600000 | 1701.29 |
| 1224720000000 | 1667.37 |
| 1224806400000 | 1596.88 |
| 1225065600000 | 1516.76 |
| 1225152000000 | 1604.88 |
| 1225238400000 | 1668.87 |
| 1225324800000 | 1739.09 |
| 1225411200000 | 1761.66 |
| 1225670400000 | 1776.83 |
| 1225756800000 | 1852.71 |
| 1225843200000 | 1811.81 |
| 1225929600000 | 1717.57 |
| 1226016000000 | 1731.96 |
| 1226275200000 | 1727.15 |
| 1226361600000 | 1668.74 |
| 1226448000000 | 1604.03 |
| 1226534400000 | 1648.84 |
| 1226620800000 | 1605.61 |
| 1226880000000 | 1578.61 |
| 1226966400000 | 1568.11 |
| 1227052800000 | 1493.48 |
| 1227139200000 | 1408.03 |
| 1227225600000 | 1449.5 |
| 1227484800000 | 1535.19 |
| 1227571200000 | 1566.37 |
| 1227657600000 | 1603.12 |
| 1227744000000 | 1616.89 |
| 1227830400000 | 1631.53 |
| 1228089600000 | 1517.72 |
| 1228176000000 | 1544.9 |
| 1228262400000 | 1569.43 |
| 1228348800000 | 1540.16 |
| 1228435200000 | 1559.98 |
| 1228694400000 | 1630.3 |
| 1228780800000 | 1617.72 |
| 1228867200000 | 1650.42 |
| 1228953600000 | 1626.89 |
| 1229040000000 | 1630.91 |
| 1229299200000 | 1636.86 |
| 1229385600000 | 1686.01 |
| 1229472000000 | 1717.15 |
| 1229558400000 | 1702.11 |
| 1229644800000 | 1686.62 |
| 1229904000000 | 1657.5 |
| 1229990400000 | 1649.69 |
| 1230076800000 | 1649.94 |
| 1230163200000 | 1652.49 |
| 1230249600000 | 1665.06 |
| 1230508800000 | 1670.76 |
| 1230595200000 | 1703.37 |
| 1230681600000 | 1721.93 |
| 1230854400000 | 1762.83 |
| 1231113600000 | 1763.97 |
| 1231200000000 | 1781.62 |
| 1231286400000 | 1760.2 |
| 1231372800000 | 1760.51 |
| 1231459200000 | 1729.36 |
| 1231718400000 | 1690.88 |
| 1231804800000 | 1669.01 |
| 1231891200000 | 1623.51 |
| 1231977600000 | 1619.07 |
| 1232064000000 | 1646.53 |
| 1232323200000 | 1638.02 |
| 1232409600000 | 1562.02 |
| 1232496000000 | 1598.55 |
| 1232582400000 | 1579.74 |
| 1232668800000 | 1569.18 |
| 1232928000000 | 1591.06 |
| 1233014400000 | 1617.03 |
| 1233100800000 | 1659.24 |
| 1233187200000 | 1619.46 |
| 1233273600000 | 1588.26 |
| 1233532800000 | 1571.24 |
| 1233619200000 | 1589.36 |
| 1233705600000 | 1600.01 |
| 1233792000000 | 1610.21 |
| 1233878400000 | 1646.9 |
| 1234137600000 | 1653.44 |
| 1234224000000 | 1601.91 |
| 1234310400000 | 1600.43 |
| 1234396800000 | 1591.29 |
| 1234483200000 | 1592.72 |
| 1234742400000 | 1585.92 |
| 1234828800000 | 1523.98 |
| 1234915200000 | 1505.95 |
| 1235001600000 | 1495.65 |
| 1235088000000 | 1469.46 |
| 1235347200000 | 1435.06 |
| 1235433600000 | 1453.59 |
| 1235520000000 | 1444.25 |
| 1235606400000 | 1435.77 |
| 1235692800000 | 1424.07 |
| 1235952000000 | 1357.57 |
| 1236038400000 | 1339.53 |
| 1236124800000 | 1374.65 |
| 1236211200000 | 1336.67 |
| 1236297600000 | 1327.47 |
| 1236556800000 | 1306.56 |
| 1236643200000 | 1367.36 |
| 1236729600000 | 1378.35 |
| 1236816000000 | 1408.36 |
| 1236902400000 | 1427.9 |
| 1237161600000 | 1436.7 |
| 1237248000000 | 1463.76 |
| 1237334400000 | 1492.62 |
| 1237420800000 | 1523.65 |
| 1237507200000 | 1491.57 |
| 1237766400000 | 1565.22 |
| 1237852800000 | 1551.78 |
| 1237939200000 | 1565.4 |
| 1238025600000 | 1597.08 |
| 1238112000000 | 1567.3 |
| 1238371200000 | 1511.01 |
| 1238457600000 | 1530.19 |
| 1238544000000 | 1552.89 |
| 1238630400000 | 1623.39 |
| 1238716800000 | 1637.86 |
| 1238976000000 | 1622.6 |
| 1239062400000 | 1586.68 |
| 1239148800000 | 1596.96 |
| 1239235200000 | 1661.35 |
| 1239321600000 | 1662.24 |
| 1239580800000 | 1670.1 |
| 1239667200000 | 1660.47 |
| 1239753600000 | 1670.11 |
| 1239840000000 | 1699.99 |
| 1239926400000 | 1716.36 |
| 1240185600000 | 1648.69 |
| 1240272000000 | 1671.58 |
| 1240358400000 | 1682.56 |
| 1240444800000 | 1693.51 |
| 1240531200000 | 1728.58 |
| 1240790400000 | 1708.87 |
| 1240876800000 | 1691.96 |
| 1240963200000 | 1737.01 |
| 1241049600000 | 1750.11 |
| 1241136000000 | 1753.79 |
| 1241395200000 | 1811.72 |
| 1241481600000 | 1816.66 |
| 1241568000000 | 1832.87 |
| 1241654400000 | 1820.92 |
| 1241740800000 | 1865.56 |
| 1242000000000 | 1843.59 |
| 1242086400000 | 1833.15 |
| 1242172800000 | 1775.1 |
| 1242259200000 | 1785.05 |
| 1242345600000 | 1789.69 |
| 1242604800000 | 1824.74 |
| 1242691200000 | 1848.85 |
| 1242777600000 | 1861.47 |
| 1242864000000 | 1833.21 |
| 1242950400000 | 1837.67 |
| 1243209600000 | 1841.41 |
| 1243296000000 | 1876.7 |
| 1243382400000 | 1865.65 |
| 1243468800000 | 1866.88 |
| 1243555200000 | 1899.55 |
| 1243814400000 | 1954.4 |
| 1243900800000 | 1969.33 |
| 1243987200000 | 1940.02 |
| 1244073600000 | 1948.59 |
| 1244160000000 | 1938.81 |
| 1244419200000 | 1920.17 |
| 1244505600000 | 1940.66 |
| 1244592000000 | 1950.35 |
| 1244678400000 | 1967.88 |
| 1244764800000 | 1962.43 |
| 1245024000000 | 1915.59 |
| 1245110400000 | 1891.46 |
| 1245196800000 | 1880.07 |
| 1245283200000 | 1883.38 |
| 1245369600000 | 1893.28 |
| 1245628800000 | 1843.38 |
| 1245715200000 | 1836.57 |
| 1245801600000 | 1864.35 |
| 1245888000000 | 1886.84 |
| 1245974400000 | 1907.55 |
| 1246233600000 | 1914.47 |
| 1246320000000 | 1908.26 |
| 1246406400000 | 1926.73 |
| 1246492800000 | 1881.81 |
| 1246579200000 | 1877.12 |
| 1246838400000 | 1861.87 |
| 1246924800000 | 1838.97 |
| 1247011200000 | 1815.71 |
| 1247097600000 | 1826.91 |
| 1247184000000 | 1822.4 |
| 1247443200000 | 1836.76 |
| 1247529600000 | 1861.6 |
| 1247616000000 | 1911.38 |
| 1247702400000 | 1928.96 |
| 1247788800000 | 1929.62 |
| 1248048000000 | 1958.64 |
| 1248134400000 | 1975.93 |
| 1248220800000 | 1983.45 |
| 1248307200000 | 2020.34 |
| 1248393600000 | 2029.72 |
| 1248652800000 | 2038.08 |
| 1248739200000 | 2031.73 |
| 1248825600000 | 2018.12 |
| 1248912000000 | 2045.63 |
| 1248998400000 | 2062.68 |
| 1249257600000 | 2107.12 |
| 1249344000000 | 2115.22 |
| 1249430400000 | 2109.87 |
| 1249516800000 | 2100.84 |
| 1249603200000 | 2114.13 |
| 1249862400000 | 2113.27 |
| 1249948800000 | 2095.8 |
| 1250035200000 | 2114.28 |
| 1250121600000 | 2143.49 |
| 1250208000000 | 2130.39 |
| 1250467200000 | 2067.26 |
| 1250553600000 | 2089.85 |
| 1250640000000 | 2099.65 |
| 1250726400000 | 2126.25 |
| 1250812800000 | 2157.88 |
| 1251072000000 | 2172.5 |
| 1251158400000 | 2179.79 |
| 1251244800000 | 2174.67 |
| 1251331200000 | 2173.52 |
| 1251417600000 | 2191.67 |
| 1251676800000 | 2169.9 |
| 1251763200000 | 2131.09 |
| 1251849600000 | 2111.24 |
| 1251936000000 | 2132.19 |
| 1252022400000 | 2154.48 |
| 1252281600000 | 2172.88 |
| 1252368000000 | 2205.83 |
| 1252454400000 | 2228.5 |
| 1252540800000 | 2251.39 |
| 1252627200000 | 2260.76 |
| 1252886400000 | 2260.58 |
| 1252972800000 | 2272.04 |
| 1253059200000 | 2312.28 |
| 1253145600000 | 2314.43 |
| 1253232000000 | 2306.42 |
| 1253491200000 | 2287.44 |
| 1253577600000 | 2315.95 |
| 1253664000000 | 2300 |
| 1253750400000 | 2265.23 |
| 1253836800000 | 2251.47 |
| 1254096000000 | 2277.29 |
| 1254182400000 | 2275.41 |
| 1254268800000 | 2281.39 |
| 1254355200000 | 2224.53 |
| 1254441600000 | 2193.33 |
| 1254700800000 | 2221.21 |
| 1254787200000 | 2264.63 |
| 1254873600000 | 2270.61 |
| 1254960000000 | 2305.05 |
| 1255046400000 | 2313.65 |
| 1255305600000 | 2322.86 |
| 1255392000000 | 2317.86 |
| 1255478400000 | 2357.4 |
| 1255564800000 | 2363 |
| 1255651200000 | 2340.57 |
| 1255910400000 | 2366.94 |
| 1255996800000 | 2354.28 |
| 1256083200000 | 2342.6 |
| 1256169600000 | 2345.21 |
| 1256256000000 | 2321.29 |
| 1256515200000 | 2293.94 |
| 1256601600000 | 2261.26 |
| 1256688000000 | 2197.07 |
| 1256774400000 | 2238.31 |
| 1256860800000 | 2200.25 |
| 1257120000000 | 2201.11 |
| 1257206400000 | 2205.5 |
| 1257292800000 | 2222.76 |
| 1257379200000 | 2252.91 |
| 1257465600000 | 2258.54 |
| 1257724800000 | 2307.33 |
| 1257811200000 | 2300.14 |
| 1257897600000 | 2312.98 |
| 1257984000000 | 2286.32 |
| 1258070400000 | 2302.42 |
| 1258329600000 | 2341.35 |
| 1258416000000 | 2325.04 |
| 1258502400000 | 2324.98 |
| 1258588800000 | 2280.5 |
| 1258675200000 | 2268.86 |
| 1258934400000 | 2301.21 |
| 1259020800000 | 2287.34 |
| 1259107200000 | 2305.23 |
| 1259193600000 | 2282.07 |
| 1259280000000 | 2254.64 |
| 1259539200000 | 2266.04 |
| 1259625600000 | 2313.97 |
| 1259712000000 | 2324.34 |
| 1259798400000 | 2317.47 |
| 1259884800000 | 2320.81 |
| 1260144000000 | 2320.47 |
| 1260230400000 | 2298.16 |
| 1260316800000 | 2290.87 |
| 1260403200000 | 2294.46 |
| 1260489600000 | 2302.98 |
| 1260748800000 | 2330.24 |
| 1260835200000 | 2318.71 |
| 1260921600000 | 2336.73 |
| 1261008000000 | 2302.3 |
| 1261094400000 | 2302.56 |
| 1261353600000 | 2323.15 |
| 1261440000000 | 2332.54 |
| 1261526400000 | 2350.87 |
| 1261612800000 | 2361.22 |
| 1261699200000 | 2360.43 |
| 1261958400000 | 2366.29 |
| 1262044800000 | 2369.7 |
| 1262131200000 | 2358.42 |
| 1262217600000 | 2350.56 |
| 1262563200000 | 2397.65 |
| 1262649600000 | 2411.15 |
| 1262736000000 | 2417.09 |
| 1262822400000 | 2422.4 |
| 1262908800000 | 2435.41 |
| 1263168000000 | 2453.21 |
| 1263254400000 | 2430.95 |
| 1263340800000 | 2442.63 |
| 1263427200000 | 2455.61 |
| 1263513600000 | 2433.47 |
| 1263772800000 | 2435.66 |
| 1263859200000 | 2447.77 |
| 1263945600000 | 2415.92 |
| 1264032000000 | 2382.9 |
| 1264118400000 | 2346.78 |
| 1264377600000 | 2347.26 |
| 1264464000000 | 2329.65 |
| 1264550400000 | 2323.99 |
| 1264636800000 | 2304.75 |
| 1264723200000 | 2280 |
| 1264982400000 | 2302.59 |
| 1265068800000 | 2338.3 |
| 1265155200000 | 2326.9 |
| 1265241600000 | 2261.2 |
| 1265328000000 | 2241.6 |
| 1265587200000 | 2228.13 |
| 1265673600000 | 2246.88 |
| 1265760000000 | 2249.12 |
| 1265846400000 | 2269.8 |
| 1265932800000 | 2272.84 |
| 1266192000000 | 2271.86 |
| 1266278400000 | 2305.21 |
| 1266364800000 | 2324.21 |
| 1266451200000 | 2334.52 |
| 1266537600000 | 2326.71 |
| 1266796800000 | 2342.23 |
| 1266883200000 | 2319.22 |
| 1266969600000 | 2327.42 |
| 1267056000000 | 2316.12 |
| 1267142400000 | 2331.96 |
| 1267401600000 | 2356.92 |
| 1267488000000 | 2378.4 |
| 1267574400000 | 2393.58 |
| 1267660800000 | 2390.59 |
| 1267747200000 | 2423 |
| 1268006400000 | 2432.82 |
| 1268092800000 | 2432.18 |
| 1268179200000 | 2448.25 |
| 1268265600000 | 2455.35 |
| 1268352000000 | 2467.09 |
| 1268611200000 | 2454.91 |
| 1268697600000 | 2480.36 |
| 1268784000000 | 2502.02 |
| 1268870400000 | 2487.1 |
| 1268956800000 | 2469.7 |
| 1269216000000 | 2482.88 |
| 1269302400000 | 2500.12 |
| 1269388800000 | 2477.3 |
| 1269475200000 | 2471.64 |
| 1269561600000 | 2478.6 |
| 1269820800000 | 2494.93 |
| 1269907200000 | 2497.11 |
| 1269993600000 | 2492.9 |
| 1270080000000 | 2520.19 |
| 1270166400000 | 2520.87 |
| 1270425600000 | 2543.92 |
| 1270512000000 | 2552.84 |
| 1270598400000 | 2546.17 |
| 1270684800000 | 2541.03 |
| 1270771200000 | 2565.97 |
| 1271030400000 | 2575.85 |
| 1271116800000 | 2570.44 |
| 1271203200000 | 2602.6 |
| 1271289600000 | 2607.14 |
| 1271376000000 | 2571.79 |
| 1271635200000 | 2551.35 |
| 1271721600000 | 2581.6 |
| 1271808000000 | 2589.65 |
| 1271894400000 | 2593.98 |
| 1271980800000 | 2616.19 |
| 1272240000000 | 2624.02 |
| 1272326400000 | 2568.01 |
| 1272412800000 | 2545.58 |
| 1272499200000 | 2584.24 |
| 1272585600000 | 2559.52 |
| 1272844800000 | 2575.61 |
| 1272931200000 | 2505.98 |
| 1273017600000 | 2469.15 |
| 1273104000000 | 2401.65 |
| 1273190400000 | 2335.95 |
| 1273449600000 | 2453.24 |
| 1273536000000 | 2443.99 |
| 1273622400000 | 2488.77 |
| 1273708800000 | 2479.12 |
| 1273795200000 | 2420.49 |
| 1274054400000 | 2397.62 |
| 1274140800000 | 2377.23 |
| 1274227200000 | 2337.9 |
| 1274313600000 | 2259.41 |
| 1274400000000 | 2283.7 |
| 1274659200000 | 2263.89 |
| 1274745600000 | 2228.9 |
| 1274832000000 | 2247.83 |
| 1274918400000 | 2324.46 |
| 1275004800000 | 2316.02 |
| 1275264000000 | 2319.16 |
| 1275350400000 | 2283.33 |
| 1275436800000 | 2311.29 |
| 1275523200000 | 2340.87 |
| 1275609600000 | 2268.56 |
| 1275868800000 | 2218.59 |
| 1275955200000 | 2223.24 |
| 1276041600000 | 2239.34 |
| 1276128000000 | 2300.78 |
| 1276214400000 | 2318.19 |
| 1276473600000 | 2346.55 |
| 1276560000000 | 2386.8 |
| 1276646400000 | 2386.88 |
| 1276732800000 | 2386.6 |
| 1276819200000 | 2392.99 |
| 1277078400000 | 2398.5 |
| 1277164800000 | 2361.82 |
| 1277251200000 | 2346.17 |
| 1277337600000 | 2316.92 |
| 1277424000000 | 2324.09 |
| 1277683200000 | 2324.16 |
| 1277769600000 | 2245.5 |
| 1277856000000 | 2227.61 |
| 1277942400000 | 2215.6 |
| 1278028800000 | 2212.87 |
| 1278288000000 | 2209.8 |
| 1278374400000 | 2232.05 |
| 1278460800000 | 2276.14 |
| 1278547200000 | 2302.97 |
| 1278633600000 | 2321.82 |
| 1278892800000 | 2312.57 |
| 1278979200000 | 2356.14 |
| 1279065600000 | 2361.49 |
| 1279152000000 | 2358.95 |
| 1279238400000 | 2306.86 |
| 1279497600000 | 2307.34 |
| 1279584000000 | 2323.2 |
| 1279670400000 | 2312.43 |
| 1279756800000 | 2362.78 |
| 1279843200000 | 2390.78 |
| 1280102400000 | 2424.91 |
| 1280188800000 | 2414.74 |
| 1280275200000 | 2403.78 |
| 1280361600000 | 2402.51 |
| 1280448000000 | 2381.01 |
| 1280707200000 | 2434.33 |
| 1280793600000 | 2431.95 |
| 1280880000000 | 2435.59 |
| 1280966400000 | 2435.14 |
| 1281052800000 | 2434.42 |
| 1281312000000 | 2448.29 |
| 1281398400000 | 2411.21 |
| 1281484800000 | 2337.99 |
| 1281571200000 | 2319.13 |
| 1281657600000 | 2315.11 |
| 1281916800000 | 2323.54 |
| 1282003200000 | 2357.59 |
| 1282089600000 | 2363.33 |
| 1282176000000 | 2338.02 |
| 1282262400000 | 2312.77 |
| 1282521600000 | 2304.13 |
| 1282608000000 | 2275.9 |
| 1282694400000 | 2271.65 |
| 1282780800000 | 2277.04 |
| 1282867200000 | 2309.96 |
| 1283126400000 | 2293.69 |
| 1283212800000 | 2286.8 |
| 1283299200000 | 2353.7 |
| 1283385600000 | 2377.98 |
| 1283472000000 | 2406.35 |
| 1283731200000 | 2418.03 |
| 1283817600000 | 2387 |
| 1283904000000 | 2397.43 |
| 1283990400000 | 2409.79 |
| 1284076800000 | 2415.2 |
| 1284336000000 | 2454.33 |
| 1284422400000 | 2461.47 |
| 1284508800000 | 2463.46 |
| 1284595200000 | 2456.06 |
| 1284681600000 | 2462.15 |
| 1284940800000 | 2497.76 |
| 1285027200000 | 2492.1 |
| 1285113600000 | 2489.17 |
| 1285200000000 | 2473.43 |
| 1285286400000 | 2518.84 |
| 1285545600000 | 2519.92 |
| 1285632000000 | 2531.7 |
| 1285718400000 | 2540.47 |
| 1285804800000 | 2533.53 |
| 1285891200000 | 2543.12 |
| 1286150400000 | 2522.9 |
| 1286236800000 | 2571.67 |
| 1286323200000 | 2577.6 |
| 1286409600000 | 2581.22 |
| 1286496000000 | 2593.79 |
| 1286755200000 | 2599.11 |
| 1286841600000 | 2593.21 |
| 1286928000000 | 2625.84 |
| 1287014400000 | 2632.25 |
| 1287100800000 | 2623.81 |
| 1287360000000 | 2630.08 |
| 1287446400000 | 2587.12 |
| 1287532800000 | 2612.89 |
| 1287619200000 | 2615.26 |
| 1287705600000 | 2619.41 |
| 1287964800000 | 2639.46 |
| 1288051200000 | 2626.31 |
| 1288137600000 | 2606.92 |
| 1288224000000 | 2613.86 |
| 1288310400000 | 2624.14 |
| 1288569600000 | 2625.96 |
| 1288656000000 | 2649.6 |
| 1288742400000 | 2649.65 |
| 1288828800000 | 2709.69 |
| 1288915200000 | 2717.75 |
| 1289174400000 | 2716.85 |
| 1289260800000 | 2706.12 |
| 1289347200000 | 2694.58 |
| 1289433600000 | 2691.16 |
| 1289520000000 | 2659.24 |
| 1289779200000 | 2657.94 |
| 1289865600000 | 2607.93 |
| 1289952000000 | 2615.55 |
| 1290038400000 | 2656.22 |
| 1290124800000 | 2665.23 |
| 1290384000000 | 2670.85 |
| 1290470400000 | 2634.34 |
| 1290556800000 | 2665.8 |
| 1290643200000 | 2672.36 |
| 1290729600000 | 2650.07 |
| 1290988800000 | 2632.75 |
| 1291075200000 | 2619.19 |
| 1291161600000 | 2666.5 |
| 1291248000000 | 2715.15 |
| 1291334400000 | 2743.01 |
| 1291593600000 | 2746.51 |
| 1291680000000 | 2756.44 |
| 1291766400000 | 2745.72 |
| 1291852800000 | 2750.2 |
| 1291939200000 | 2765.5 |
| 1292198400000 | 2779.63 |
| 1292284800000 | 2783.09 |
| 1292371200000 | 2769.36 |
| 1292457600000 | 2773.28 |
| 1292544000000 | 2778.33 |
| 1292803200000 | 2782.87 |
| 1292889600000 | 2807.99 |
| 1292976000000 | 2811.37 |
| 1293062400000 | 2809.79 |
| 1293148800000 | 2809.66 |
| 1293408000000 | 2809.71 |
| 1293494400000 | 2812.67 |
| 1293580800000 | 2825.52 |
| 1293667200000 | 2826.36 |
| 1293753600000 | 2831.62 |
| 1294012800000 | 2853.07 |
| 1294099200000 | 2844.13 |
| 1294185600000 | 2839.87 |
| 1294272000000 | 2836.56 |
| 1294358400000 | 2834.16 |
| 1294617600000 | 2830.18 |
| 1294704000000 | 2846.18 |
| 1294790400000 | 2874.3 |
| 1294876800000 | 2885.21 |
| 1294963200000 | 2891.93 |
| 1295222400000 | 2889.57 |
| 1295308800000 | 2907.96 |
| 1295395200000 | 2883.24 |
| 1295481600000 | 2840.31 |
| 1295568000000 | 2842.69 |
| 1295827200000 | 2860.47 |
| 1295913600000 | 2858.79 |
| 1296000000000 | 2886.94 |
| 1296086400000 | 2897.19 |
| 1296172800000 | 2856.2 |
| 1296432000000 | 2866.54 |
| 1296518400000 | 2913.8 |
| 1296604800000 | 2915.91 |
| 1296691200000 | 2915.73 |
| 1296777600000 | 2926.71 |
| 1297036800000 | 2947.78 |
| 1297123200000 | 2961.66 |
| 1297209600000 | 2948.43 |
| 1297296000000 | 2941.86 |
| 1297382400000 | 2956.45 |
| 1297641600000 | 2970.88 |
| 1297728000000 | 2962.32 |
| 1297814400000 | 2978.27 |
| 1297900800000 | 2994.26 |
| 1297987200000 | 3000.03 |
| 1298246400000 | 2991.73 |
| 1298332800000 | 2935.93 |
| 1298419200000 | 2905.82 |
| 1298505600000 | 2900.16 |
| 1298592000000 | 2946.65 |
| 1298851200000 | 2967.6 |
| 1298937600000 | 2943.05 |
| 1299024000000 | 2941.53 |
| 1299110400000 | 2978.47 |
| 1299196800000 | 2976.85 |
| 1299456000000 | 2952.68 |
| 1299542400000 | 2959.55 |
| 1299628800000 | 2956.6 |
| 1299715200000 | 2893.88 |
| 1299801600000 | 2896.3 |
| 1300060800000 | 2863.18 |
| 1300147200000 | 2795.13 |
| 1300233600000 | 2788.3 |
| 1300320000000 | 2822.96 |
| 1300406400000 | 2849.38 |
| 1300665600000 | 2898.29 |
| 1300752000000 | 2905.13 |
| 1300838400000 | 2905.36 |
| 1300924800000 | 2934.14 |
| 1301011200000 | 2944.06 |
| 1301270400000 | 2933.26 |
| 1301356800000 | 2942.17 |
| 1301443200000 | 2975.68 |
| 1301529600000 | 2983.37 |
| 1301616000000 | 2993.01 |
| 1301875200000 | 3006.57 |
| 1301961600000 | 3006.75 |
| 1302048000000 | 3010.25 |
| 1302134400000 | 2996.36 |
| 1302220800000 | 3002.67 |
| 1302480000000 | 2988.86 |
| 1302566400000 | 2952.65 |
| 1302652800000 | 2967.56 |
| 1302739200000 | 2972.73 |
| 1302825600000 | 2984.14 |
| 1303084800000 | 2940.74 |
| 1303171200000 | 2955.33 |
| 1303257600000 | 3013.14 |
| 1303344000000 | 3040.57 |
| 1303430400000 | 3041.15 |
| 1303689600000 | 3035.25 |
| 1303776000000 | 3052.85 |
| 1303862400000 | 3060.6 |
| 1303948800000 | 3086.48 |
| 1304035200000 | 3094.57 |
| 1304294400000 | 3093.87 |
| 1304380800000 | 3064.23 |
| 1304467200000 | 3037.91 |
| 1304553600000 | 3015.12 |
| 1304640000000 | 3024.46 |
| 1304899200000 | 3027.92 |
| 1304985600000 | 3061.32 |
| 1305072000000 | 3038.38 |
| 1305158400000 | 3028.1 |
| 1305244800000 | 3006.93 |
| 1305504000000 | 2983.74 |
| 1305590400000 | 2961.95 |
| 1305676800000 | 2997.78 |
| 1305763200000 | 3004.92 |
| 1305849600000 | 2990.24 |
| 1306108800000 | 2936.52 |
| 1306195200000 | 2937.87 |
| 1306281600000 | 2949.05 |
| 1306368000000 | 2972.8 |
| 1306454400000 | 3000.4 |
| 1306713600000 | 3002.93 |
| 1306800000000 | 3037.75 |
| 1306886400000 | 2995.32 |
| 1306972800000 | 2977.98 |
| 1307059200000 | 2957.58 |
| 1307318400000 | 2929.01 |
| 1307404800000 | 2937.03 |
| 1307491200000 | 2904.86 |
| 1307577600000 | 2915.46 |
| 1307664000000 | 2873.84 |
| 1307923200000 | 2866.8 |
| 1308009600000 | 2910.29 |
| 1308096000000 | 2865.54 |
| 1308182400000 | 2837.17 |
| 1308268800000 | 2846.67 |
| 1308528000000 | 2850.23 |
| 1308614400000 | 2902.41 |
| 1308700800000 | 2901.52 |
| 1308787200000 | 2871.21 |
| 1308873600000 | 2859.37 |
| 1309132800000 | 2865.59 |
| 1309219200000 | 2900.49 |
| 1309305600000 | 2937.98 |
| 1309392000000 | 2973.28 |
| 1309478400000 | 3004.17 |
| 1309737600000 | 3017.81 |
| 1309824000000 | 3015.98 |
| 1309910400000 | 3012.06 |
| 1309996800000 | 3038.76 |
| 1310083200000 | 3021.26 |
| 1310342400000 | 2953.66 |
| 1310428800000 | 2938.3 |
| 1310515200000 | 2970.81 |
| 1310601600000 | 2940.54 |
| 1310688000000 | 2950.01 |
| 1310947200000 | 2908.48 |
| 1311033600000 | 2954.77 |
| 1311120000000 | 2966.01 |
| 1311206400000 | 2999.11 |
| 1311292800000 | 3015.87 |
| 1311552000000 | 2996.45 |
| 1311638400000 | 2994.33 |
| 1311724800000 | 2934.71 |
| 1311811200000 | 2913.68 |
| 1311897600000 | 2905.49 |
| 1312156800000 | 2888.26 |
| 1312243200000 | 2813.35 |
| 1312329600000 | 2799.56 |
| 1312416000000 | 2657.57 |
| 1312502400000 | 2609.69 |
| 1312761600000 | 2445.27 |
| 1312848000000 | 2535.82 |
| 1312934400000 | 2482.48 |
| 1313020800000 | 2566.6 |
| 1313107200000 | 2595.48 |
| 1313366400000 | 2655.36 |
| 1313452800000 | 2626.63 |
| 1313539200000 | 2628.71 |
| 1313625600000 | 2503.98 |
| 1313712000000 | 2467.49 |
| 1313971200000 | 2461.24 |
| 1314057600000 | 2526.97 |
| 1314144000000 | 2549.77 |
| 1314230400000 | 2517.15 |
| 1314316800000 | 2551.43 |
| 1314576000000 | 2629.12 |
| 1314662400000 | 2649.57 |
| 1314748800000 | 2679.61 |
| 1314835200000 | 2651.1 |
| 1314921600000 | 2587.59 |
| 1315180800000 | 2548.44 |
| 1315267200000 | 2521.55 |
| 1315353600000 | 2598.83 |
| 1315440000000 | 2584.77 |
| 1315526400000 | 2512.43 |
| 1315785600000 | 2488.01 |
| 1315872000000 | 2519.05 |
| 1315958400000 | 2541.92 |
| 1316044800000 | 2587.06 |
| 1316131200000 | 2602.73 |
| 1316390400000 | 2560.45 |
| 1316476800000 | 2550.85 |
| 1316563200000 | 2493.29 |
| 1316649600000 | 2389.61 |
| 1316736000000 | 2397.17 |
| 1316995200000 | 2414.77 |
| 1317081600000 | 2483.7 |
| 1317168000000 | 2436.09 |
| 1317254400000 | 2448.13 |
| 1317340800000 | 2389.81 |
| 1317600000000 | 2306.13 |
| 1317686400000 | 2322.61 |
| 1317772800000 | 2362.97 |
| 1317859200000 | 2428.48 |
| 1317945600000 | 2423.53 |
| 1318204800000 | 2490.31 |
| 1318291200000 | 2500.32 |
| 1318377600000 | 2539.14 |
| 1318464000000 | 2534.53 |
| 1318550400000 | 2566.73 |
| 1318809600000 | 2529.79 |
| 1318896000000 | 2548.51 |
| 1318982400000 | 2534.57 |
| 1319068800000 | 2518.86 |
| 1319155200000 | 2578.32 |
| 1319414400000 | 2639.92 |
| 1319500800000 | 2598.96 |
| 1319587200000 | 2612.4 |
| 1319673600000 | 2722.29 |
| 1319760000000 | 2727.61 |
| 1320019200000 | 2652.74 |
| 1320105600000 | 2560.45 |
| 1320192000000 | 2597.68 |
| 1320278400000 | 2640.49 |
| 1320364800000 | 2642.43 |
| 1320624000000 | 2639.09 |
| 1320710400000 | 2656.57 |
| 1320796800000 | 2576.75 |
| 1320883200000 | 2569.67 |
| 1320969600000 | 2628.28 |
| 1321228800000 | 2604.81 |
| 1321315200000 | 2602.57 |
| 1321401600000 | 2574.4 |
| 1321488000000 | 2535.94 |
| 1321574400000 | 2525.53 |
| 1321833600000 | 2471 |
| 1321920000000 | 2460.65 |
| 1322006400000 | 2402.89 |
| 1322092800000 | 2399.29 |
| 1322179200000 | 2388.61 |
| 1322438400000 | 2458.05 |
| 1322524800000 | 2474.19 |
| 1322611200000 | 2571.77 |
| 1322697600000 | 2569.04 |
| 1322784000000 | 2578.35 |
| 1323043200000 | 2608.51 |
| 1323129600000 | 2589.26 |
| 1323216000000 | 2593.3 |
| 1323302400000 | 2538.33 |
| 1323388800000 | 2568.76 |
| 1323648000000 | 2530.42 |
| 1323734400000 | 2498.37 |
| 1323820800000 | 2450.79 |
| 1323907200000 | 2461.97 |
| 1323993600000 | 2478.63 |
| 1324252800000 | 2446.61 |
| 1324339200000 | 2517.91 |
| 1324425600000 | 2521.13 |
| 1324512000000 | 2537.43 |
| 1324598400000 | 2552.82 |
| 1324857600000 | 2553.63 |
| 1324944000000 | 2558.23 |
| 1325030400000 | 2521.33 |
| 1325116800000 | 2541.22 |
| 1325203200000 | 2552.18 |
| 1325462400000 | 2557.45 |
| 1325548800000 | 2595.53 |
| 1325635200000 | 2589.66 |
| 1325721600000 | 2582.92 |
| 1325808000000 | 2574.99 |
| 1326067200000 | 2581.18 |
| 1326153600000 | 2615.12 |
| 1326240000000 | 2614.57 |
| 1326326400000 | 2625.33 |
| 1326412800000 | 2612.26 |
| 1326672000000 | 2613.11 |
| 1326758400000 | 2630.92 |
| 1326844800000 | 2662.15 |
| 1326931200000 | 2686.41 |
| 1327017600000 | 2690.17 |
| 1327276800000 | 2703.05 |
| 1327363200000 | 2694.33 |
| 1327449600000 | 2715.11 |
| 1327536000000 | 2729.45 |
| 1327622400000 | 2733.59 |
| 1327881600000 | 2712.27 |
| 1327968000000 | 2719.99 |
| 1328054400000 | 2765.74 |
| 1328140800000 | 2775.88 |
| 1328227200000 | 2807.94 |
| 1328486400000 | 2806.64 |
| 1328572800000 | 2810.14 |
| 1328659200000 | 2819.36 |
| 1328745600000 | 2825.72 |
| 1328832000000 | 2794.22 |
| 1329091200000 | 2815.78 |
| 1329177600000 | 2803.47 |
| 1329264000000 | 2806.96 |
| 1329350400000 | 2821.43 |
| 1329436800000 | 2834.78 |
| 1329696000000 | 2850.02 |
| 1329782400000 | 2839.5 |
| 1329868800000 | 2830.07 |
| 1329955200000 | 2849.78 |
| 1330041600000 | 2861.16 |
| 1330300800000 | 2854.55 |
| 1330387200000 | 2858.15 |
| 1330473600000 | 2845.39 |
| 1330560000000 | 2855.4 |
| 1330646400000 | 2839.93 |
| 1330905600000 | 2822.51 |
| 1330992000000 | 2762.12 |
| 1331078400000 | 2781.92 |
| 1331164800000 | 2825.6 |
| 1331251200000 | 2839.03 |
| 1331510400000 | 2828.74 |
| 1331596800000 | 2868.96 |
| 1331683200000 | 2853.35 |
| 1331769600000 | 2872.32 |
| 1331856000000 | 2881.52 |
| 1332115200000 | 2889.61 |
| 1332201600000 | 2863.78 |
| 1332288000000 | 2859.58 |
| 1332374400000 | 2838.23 |
| 1332460800000 | 2852.17 |
| 1332720000000 | 2887.51 |
| 1332806400000 | 2885.76 |
| 1332892800000 | 2860.52 |
| 1332979200000 | 2850.11 |
| 1333065600000 | 2863.34 |
| 1333324800000 | 2885.8 |
| 1333411200000 | 2876.68 |
| 1333497600000 | 2818.54 |
| 1333584000000 | 2813.21 |
| 1333670400000 | 2811.6 |
| 1333929600000 | 2787.46 |
| 1334016000000 | 2736.67 |
| 1334102400000 | 2758.97 |
| 1334188800000 | 2804.8 |
| 1334275200000 | 2776.49 |
| 1334534400000 | 2768.79 |
| 1334620800000 | 2807.73 |
| 1334707200000 | 2802.15 |
| 1334793600000 | 2792.17 |
| 1334880000000 | 2800.47 |
| 1335139200000 | 2759.52 |
| 1335225600000 | 2769.97 |
| 1335312000000 | 2806.7 |
| 1335398400000 | 2827.27 |
| 1335484800000 | 2843.39 |
| 1335744000000 | 2833.25 |
| 1335830400000 | 2837.78 |
| 1335916800000 | 2835.29 |
| 1336003200000 | 2811.18 |
| 1336089600000 | 2767.33 |
| 1336348800000 | 2754.66 |
| 1336435200000 | 2732.37 |
| 1336521600000 | 2710.89 |
| 1336608000000 | 2722.17 |
| 1336694400000 | 2716.91 |
| 1336953600000 | 2673.51 |
| 1337040000000 | 2648.6 |
| 1337126400000 | 2620.77 |
| 1337212800000 | 2583.43 |
| 1337299200000 | 2548.19 |
| 1337558400000 | 2588.24 |
| 1337644800000 | 2604.5 |
| 1337731200000 | 2585.43 |
| 1337817600000 | 2590.62 |
| 1337904000000 | 2587.86 |
| 1338163200000 | 2592.94 |
| 1338249600000 | 2624.46 |
| 1338336000000 | 2575.29 |
| 1338422400000 | 2566.71 |
| 1338508800000 | 2502.3 |
| 1338768000000 | 2488.98 |
| 1338854400000 | 2514.75 |
| 1338940800000 | 2570.36 |
| 1339027200000 | 2579.37 |
| 1339113600000 | 2576.7 |
| 1339372800000 | 2555.78 |
| 1339459200000 | 2568.34 |
| 1339545600000 | 2552.81 |
| 1339632000000 | 2562.95 |
| 1339718400000 | 2592.24 |
| 1339977600000 | 2607.42 |
| 1340064000000 | 2640.34 |
| 1340150400000 | 2648.69 |
| 1340236800000 | 2595.45 |
| 1340323200000 | 2593.06 |
| 1340582400000 | 2554.91 |
| 1340668800000 | 2558.2 |
| 1340755200000 | 2582.12 |
| 1340841600000 | 2581.35 |
| 1340928000000 | 2660.32 |
| 1341187200000 | 2674.83 |
| 1341273600000 | 2702.99 |
| 1341360000000 | 2702.84 |
| 1341446400000 | 2692.23 |
| 1341532800000 | 2662.29 |
| 1341792000000 | 2646.73 |
| 1341878400000 | 2631.44 |
| 1341964800000 | 2622.86 |
| 1342051200000 | 2603.5 |
| 1342137600000 | 2640.4 |
| 1342396800000 | 2638.37 |
| 1342483200000 | 2644.58 |
| 1342569600000 | 2661.37 |
| 1342656000000 | 2681.35 |
| 1342742400000 | 2647.59 |
| 1343001600000 | 2598.83 |
| 1343088000000 | 2577.94 |
| 1343174400000 | 2578.77 |
| 1343260800000 | 2630.19 |
| 1343347200000 | 2675.19 |
| 1343606400000 | 2678.76 |
| 1343692800000 | 2668.36 |
| 1343779200000 | 2651.67 |
| 1343865600000 | 2628.29 |
| 1343952000000 | 2675.47 |
| 1344211200000 | 2698.27 |
| 1344297600000 | 2719.71 |
| 1344384000000 | 2721.47 |
| 1344470400000 | 2728.31 |
| 1344556800000 | 2729.08 |
| 1344816000000 | 2722.33 |
| 1344902400000 | 2723.68 |
| 1344988800000 | 2730.91 |
| 1345075200000 | 2754.22 |
| 1345161600000 | 2766.24 |
| 1345420800000 | 2760.85 |
| 1345507200000 | 2773.05 |
| 1345593600000 | 2761.46 |
| 1345680000000 | 2757.45 |
| 1345766400000 | 2754.62 |
| 1346025600000 | 2752.81 |
| 1346112000000 | 2750.67 |
| 1346198400000 | 2752.97 |
| 1346284800000 | 2728.88 |
| 1346371200000 | 2744.56 |
| 1346630400000 | 2746.01 |
| 1346716800000 | 2745.45 |
| 1346803200000 | 2740.46 |
| 1346889600000 | 2787.12 |
| 1346976000000 | 2822.85 |
| 1347235200000 | 2814.79 |
| 1347321600000 | 2823.17 |
| 1347408000000 | 2838.85 |
| 1347494400000 | 2860.84 |
| 1347580800000 | 2905.67 |
| 1347840000000 | 2885.55 |
| 1347926400000 | 2871.21 |
| 1348012800000 | 2881.26 |
| 1348099200000 | 2862.64 |
| 1348185600000 | 2872.77 |
| 1348444800000 | 2856.67 |
| 1348531200000 | 2841.04 |
| 1348617600000 | 2805.71 |
| 1348704000000 | 2831.02 |
| 1348790400000 | 2820.69 |
| 1349049600000 | 2827.38 |
| 1349136000000 | 2829.83 |
| 1349222400000 | 2822.94 |
| 1349308800000 | 2848.13 |
| 1349395200000 | 2860.36 |
| 1349654400000 | 2843.86 |
| 1349740800000 | 2816.07 |
| 1349827200000 | 2799.31 |
| 1349913600000 | 2809.67 |
| 1350000000000 | 2801.15 |
| 1350259200000 | 2812.37 |
| 1350345600000 | 2843.83 |
| 1350432000000 | 2868.45 |
| 1350518400000 | 2869.33 |
| 1350604800000 | 2836.22 |
| 1350864000000 | 2830.52 |
| 1350950400000 | 2799.49 |
| 1351036800000 | 2793.36 |
| 1351123200000 | 2804.98 |
| 1351209600000 | 2797.34 |
| 1351468800000 | 2792.04 |
| 1351555200000 | 2797.28 |
| 1351641600000 | 2806.71 |
| 1351728000000 | 2840.26 |
| 1351814400000 | 2820.14 |
| 1352073600000 | 2819.73 |
| 1352160000000 | 2835.87 |
| 1352246400000 | 2795.64 |
| 1352332800000 | 2765.85 |
| 1352419200000 | 2761.6 |
| 1352678400000 | 2755.09 |
| 1352764800000 | 2747.18 |
| 1352851200000 | 2714.01 |
| 1352937600000 | 2704.04 |
| 1353024000000 | 2709.51 |
| 1353283200000 | 2761.85 |
| 1353369600000 | 2764.48 |
| 1353456000000 | 2771.31 |
| 1353542400000 | 2785.11 |
| 1353628800000 | 2812.53 |
| 1353888000000 | 2810.5 |
| 1353974400000 | 2808.56 |
| 1354060800000 | 2814.83 |
| 1354147200000 | 2839.51 |
| 1354233600000 | 2841.71 |
| 1354492800000 | 2841.24 |
| 1354579200000 | 2843.45 |
| 1354665600000 | 2846.89 |
| 1354752000000 | 2855.86 |
| 1354838400000 | 2858.32 |
| 1355097600000 | 2865.63 |
| 1355184000000 | 2880.34 |
| 1355270400000 | 2882.56 |
| 1355356800000 | 2870.81 |
| 1355443200000 | 2870.43 |
| 1355702400000 | 2890.26 |
| 1355788800000 | 2919.82 |
| 1355875200000 | 2929.55 |
| 1355961600000 | 2939.33 |
| 1356048000000 | 2917.32 |
| 1356307200000 | 2910.57 |
| 1356393600000 | 2912.01 |
| 1356480000000 | 2902.82 |
| 1356566400000 | 2904.7 |
| 1356652800000 | 2891.26 |
| 1356912000000 | 2919.25 |
| 1357084800000 | 2980.48 |
| 1357171200000 | 2979.18 |
| 1357257600000 | 2994.4 |
| 1357516800000 | 2992.77 |
| 1357603200000 | 2983.18 |
| 1357689600000 | 2996.77 |
| 1357776000000 | 3014.42 |
| 1357862400000 | 3017.89 |
| 1358121600000 | 3015.91 |
| 1358208000000 | 3027.48 |
| 1358294400000 | 3017.36 |
| 1358380800000 | 3035.49 |
| 1358467200000 | 3042.53 |
| 1358726400000 | 3046.6 |
| 1358812800000 | 3061.3 |
| 1358899200000 | 3054 |
| 1358985600000 | 3062.98 |
| 1359072000000 | 3084.36 |
| 1359331200000 | 3078.49 |
| 1359417600000 | 3084.12 |
| 1359504000000 | 3079 |
| 1359590400000 | 3081.47 |
| 1359676800000 | 3105.92 |
| 1359936000000 | 3075.36 |
| 1360022400000 | 3082.09 |
| 1360108800000 | 3098.56 |
| 1360195200000 | 3089.6 |
| 1360281600000 | 3107.54 |
| 1360540800000 | 3096.47 |
| 1360627200000 | 3115.38 |
| 1360713600000 | 3118.23 |
| 1360800000000 | 3119.24 |
| 1360886400000 | 3111.66 |
| 1361145600000 | 3115.31 |
| 1361232000000 | 3138.33 |
| 1361318400000 | 3108.56 |
| 1361404800000 | 3071.05 |
| 1361491200000 | 3094.55 |
| 1361750400000 | 3064.45 |
| 1361836800000 | 3060.05 |
| 1361923200000 | 3090.92 |
| 1362009600000 | 3105.32 |
| 1362096000000 | 3096.84 |
| 1362355200000 | 3101.64 |
| 1362441600000 | 3134.84 |
| 1362528000000 | 3143.09 |
| 1362614400000 | 3147.92 |
| 1362700800000 | 3157.99 |
| 1362960000000 | 3167.69 |
| 1363046400000 | 3163.96 |
| 1363132800000 | 3161.52 |
| 1363219200000 | 3185.51 |
| 1363305600000 | 3197.99 |
| 1363564800000 | 3174.57 |
| 1363651200000 | 3164.28 |
| 1363737600000 | 3182.49 |
| 1363824000000 | 3172 |
| 1363910400000 | 3174.73 |
| 1364169600000 | 3167.44 |
| 1364256000000 | 3179.49 |
| 1364342400000 | 3176.24 |
| 1364428800000 | 3190.72 |
| 1364515200000 | 3191.3 |
| 1364774400000 | 3161.21 |
| 1364860800000 | 3158.6 |
| 1364947200000 | 3135.37 |
| 1365033600000 | 3129.2 |
| 1365120000000 | 3125.35 |
| 1365379200000 | 3146.71 |
| 1365465600000 | 3156.33 |
| 1365552000000 | 3198.92 |
| 1365638400000 | 3217.91 |
| 1365724800000 | 3204.74 |
| 1365984000000 | 3129.75 |
| 1366070400000 | 3150.07 |
| 1366156800000 | 3112.71 |
| 1366243200000 | 3096.84 |
| 1366329600000 | 3120.06 |
| 1366588800000 | 3132.86 |
| 1366675200000 | 3170.94 |
| 1366761600000 | 3190.98 |
| 1366848000000 | 3216.93 |
| 1366934400000 | 3208.5 |
| 1367193600000 | 3226.71 |
| 1367280000000 | 3259.56 |
| 1367366400000 | 3230.36 |
| 1367452800000 | 3238.32 |
| 1367539200000 | 3269.54 |
| 1367798400000 | 3275.83 |
| 1367884800000 | 3301.3 |
| 1367971200000 | 3326.31 |
| 1368057600000 | 3313.06 |
| 1368144000000 | 3314.9 |
| 1368403200000 | 3311.99 |
| 1368489600000 | 3330.35 |
| 1368576000000 | 3334 |
| 1368662400000 | 3329.12 |
| 1368748800000 | 3343.14 |
| 1369008000000 | 3355.62 |
| 1369094400000 | 3358.67 |
| 1369180800000 | 3323.92 |
| 1369267200000 | 3280.91 |
| 1369353600000 | 3279.52 |
| 1369612800000 | 3270.51 |
| 1369699200000 | 3288.21 |
| 1369785600000 | 3277.32 |
| 1369872000000 | 3283.26 |
| 1369958400000 | 3254.25 |
| 1370217600000 | 3247.09 |
| 1370304000000 | 3242.28 |
| 1370390400000 | 3198.26 |
| 1370476800000 | 3208.25 |
| 1370563200000 | 3233.46 |
| 1370822400000 | 3246.29 |
| 1370908800000 | 3219.16 |
| 1370995200000 | 3206.82 |
| 1371081600000 | 3223.02 |
| 1371168000000 | 3227.24 |
| 1371427200000 | 3257.24 |
| 1371513600000 | 3272.27 |
| 1371600000000 | 3258.42 |
| 1371686400000 | 3148.12 |
| 1371772800000 | 3137.58 |
| 1372032000000 | 3092.68 |
| 1372118400000 | 3119.58 |
| 1372204800000 | 3138.37 |
| 1372291200000 | 3175.08 |
| 1372377600000 | 3177.7 |
| 1372636800000 | 3211.01 |
| 1372723200000 | 3212.87 |
| 1372809600000 | 3206.54 |
| 1372896000000 | 3218.92 |
| 1372982400000 | 3231.59 |
| 1373241600000 | 3243.56 |
| 1373328000000 | 3268.09 |
| 1373414400000 | 3281.07 |
| 1373500800000 | 3332.46 |
| 1373587200000 | 3339.96 |
| 1373846400000 | 3346.47 |
| 1373932800000 | 3342.81 |
| 1374019200000 | 3347.63 |
| 1374105600000 | 3370.54 |
| 1374192000000 | 3373.19 |
| 1374451200000 | 3391.26 |
| 1374537600000 | 3390.32 |
| 1374624000000 | 3376.83 |
| 1374710400000 | 3383.69 |
| 1374796800000 | 3374.23 |
| 1375056000000 | 3352.26 |
| 1375142400000 | 3365.85 |
| 1375228800000 | 3364.96 |
| 1375315200000 | 3411.48 |
| 1375401600000 | 3429.06 |
| 1375660800000 | 3429.44 |
| 1375747200000 | 3420.94 |
| 1375833600000 | 3396.62 |
| 1375920000000 | 3420.9 |
| 1376006400000 | 3423.26 |
| 1376265600000 | 3421.26 |
| 1376352000000 | 3423.03 |
| 1376438400000 | 3424.31 |
| 1376524800000 | 3374.51 |
| 1376611200000 | 3376.41 |
| 1376870400000 | 3359.92 |
| 1376956800000 | 3371.3 |
| 1377043200000 | 3348.63 |
| 1377129600000 | 3370.27 |
| 1377216000000 | 3389.32 |
| 1377475200000 | 3383.87 |
| 1377561600000 | 3331.01 |
| 1377648000000 | 3316.48 |
| 1377734400000 | 3325.25 |
| 1377820800000 | 3298.77 |
| 1378080000000 | 3315.92 |
| 1378166400000 | 3329.81 |
| 1378252800000 | 3355.15 |
| 1378339200000 | 3360.32 |
| 1378425600000 | 3370.73 |
| 1378684800000 | 3414.32 |
| 1378771200000 | 3447.88 |
| 1378857600000 | 3458.9 |
| 1378944000000 | 3448.88 |
| 1379030400000 | 3452.95 |
| 1379289600000 | 3481.34 |
| 1379376000000 | 3487.64 |
| 1379462400000 | 3514.08 |
| 1379548800000 | 3538.09 |
| 1379635200000 | 3514.98 |
| 1379894400000 | 3504.64 |
| 1379980800000 | 3508.84 |
| 1380067200000 | 3505.82 |
| 1380153600000 | 3511.94 |
| 1380240000000 | 3510.49 |
| 1380499200000 | 3497.85 |
| 1380585600000 | 3526.59 |
| 1380672000000 | 3518.83 |
| 1380758400000 | 3497.8 |
| 1380844800000 | 3508.22 |
| 1381104000000 | 3475.55 |
| 1381190400000 | 3443.2 |
| 1381276800000 | 3432.06 |
| 1381363200000 | 3488.52 |
| 1381449600000 | 3519.19 |
| 1381708800000 | 3531.82 |
| 1381795200000 | 3514.81 |
| 1381881600000 | 3538.75 |
| 1381968000000 | 3579.13 |
| 1382054400000 | 3608.48 |
| 1382313600000 | 3614.95 |
| 1382400000000 | 3633.52 |
| 1382486400000 | 3612.09 |
| 1382572800000 | 3626.95 |
| 1382659200000 | 3622.73 |
| 1382918400000 | 3621 |
| 1383004800000 | 3625.73 |
| 1383091200000 | 3613.76 |
| 1383177600000 | 3600.34 |
| 1383264000000 | 3581.86 |
| 1383523200000 | 3603.81 |
| 1383609600000 | 3592.22 |
| 1383696000000 | 3600.76 |
| 1383782400000 | 3552.2 |
| 1383868800000 | 3571.53 |
| 1384128000000 | 3585.62 |
| 1384214400000 | 3582.03 |
| 1384300800000 | 3590.94 |
| 1384387200000 | 3611.99 |
| 1384473600000 | 3629.86 |
| 1384732800000 | 3622.18 |
| 1384819200000 | 3602 |
| 1384905600000 | 3590.33 |
| 1384992000000 | 3608.54 |
| 1385078400000 | 3621.66 |
| 1385337600000 | 3622.03 |
| 1385424000000 | 3629.07 |
| 1385510400000 | 3634.74 |
| 1385596800000 | 3642.3 |
| 1385683200000 | 3642.56 |
| 1385942400000 | 3625.15 |
| 1386028800000 | 3609.38 |
| 1386115200000 | 3592.43 |
| 1386201600000 | 3587.8 |
| 1386288000000 | 3610.02 |
| 1386547200000 | 3620.46 |
| 1386633600000 | 3617.29 |
| 1386720000000 | 3579.67 |
| 1386806400000 | 3560.31 |
| 1386892800000 | 3564.33 |
| 1387152000000 | 3586.16 |
| 1387238400000 | 3584.24 |
| 1387324800000 | 3617.97 |
| 1387411200000 | 3616.7 |
| 1387497600000 | 3647.3 |
| 1387756800000 | 3672.63 |
| 1387843200000 | 3680.33 |
| 1387929600000 | 3680.57 |
| 1388016000000 | 3690.99 |
| 1388102400000 | 3704.55 |
| 1388361600000 | 3716.32 |
| 1388448000000 | 3726.78 |
| 1388620800000 | 3697.07 |
| 1388707200000 | 3707.73 |
| 1388966400000 | 3695.79 |
| 1389052800000 | 3709.8 |
| 1389139200000 | 3722.39 |
| 1389225600000 | 3717.38 |
| 1389312000000 | 3746.06 |
| 1389571200000 | 3724.63 |
| 1389657600000 | 3739.22 |
| 1389744000000 | 3755.28 |
| 1389830400000 | 3753.54 |
| 1389916800000 | 3749.94 |
| 1390176000000 | 3748.73 |
| 1390262400000 | 3756.54 |
| 1390348800000 | 3769.37 |
| 1390435200000 | 3745.33 |
| 1390521600000 | 3669.53 |
| 1390780800000 | 3629.85 |
| 1390867200000 | 3657.15 |
| 1390953600000 | 3647.34 |
| 1391040000000 | 3655.73 |
| 1391126400000 | 3639.75 |
| 1391385600000 | 3567.02 |
| 1391472000000 | 3562.99 |
| 1391558400000 | 3563.68 |
| 1391644800000 | 3608.81 |
| 1391731200000 | 3649.6 |
| 1391990400000 | 3663.1 |
| 1392076800000 | 3697.17 |
| 1392163200000 | 3712.45 |
| 1392249600000 | 3730.74 |
| 1392336000000 | 3743.43 |
| 1392595200000 | 3754.58 |
| 1392681600000 | 3778.59 |
| 1392768000000 | 3765.25 |
| 1392854400000 | 3772.19 |
| 1392940800000 | 3788.08 |
| 1393200000000 | 3808.45 |
| 1393286400000 | 3815.34 |
| 1393372800000 | 3811.12 |
| 1393459200000 | 3820.47 |
| 1393545600000 | 3835.73 |
| 1393804800000 | 3793.78 |
| 1393891200000 | 3849.48 |
| 1393977600000 | 3851.53 |
| 1394064000000 | 3866.49 |
| 1394150400000 | 3860.56 |
| 1394409600000 | 3842.84 |
| 1394496000000 | 3829.44 |
| 1394582400000 | 3814.79 |
| 1394668800000 | 3787.85 |
| 1394755200000 | 3771.38 |
| 1395014400000 | 3795.21 |
| 1395100800000 | 3829.48 |
| 1395187200000 | 3813.31 |
| 1395273600000 | 3793.52 |
| 1395360000000 | 3787.59 |
| 1395619200000 | 3762.39 |
| 1395705600000 | 3773.29 |
| 1395792000000 | 3759.61 |
| 1395878400000 | 3757.5 |
| 1395964800000 | 3773.84 |
| 1396224000000 | 3814.33 |
| 1396310400000 | 3844.48 |
| 1396396800000 | 3854.67 |
| 1396483200000 | 3839.2 |
| 1396569600000 | 3813.23 |
| 1396828800000 | 3765.32 |
| 1396915200000 | 3771.94 |
| 1397001600000 | 3802.78 |
| 1397088000000 | 3755.22 |
| 1397174400000 | 3704.12 |
| 1397433600000 | 3700.9 |
| 1397520000000 | 3704.06 |
| 1397606400000 | 3750.05 |
| 1397692800000 | 3768.49 |
| 1397779200000 | 3771.23 |
| 1398038400000 | 3773.51 |
| 1398124800000 | 3800.29 |
| 1398211200000 | 3794.78 |
| 1398297600000 | 3795.88 |
| 1398384000000 | 3765.91 |
| 1398643200000 | 3750.19 |
| 1398729600000 | 3767.43 |
| 1398816000000 | 3784.3 |
| 1398902400000 | 3793.8 |
| 1398988800000 | 3801.37 |
| 1399248000000 | 3799.94 |
| 1399334400000 | 3788.25 |
| 1399420800000 | 3774.93 |
| 1399507200000 | 3769.77 |
| 1399593600000 | 3765.08 |
| 1399852800000 | 3802.97 |
| 1399939200000 | 3798.64 |
| 1400025600000 | 3780.83 |
| 1400112000000 | 3747.54 |
| 1400198400000 | 3743.62 |
| 1400457600000 | 3755.48 |
| 1400544000000 | 3734.18 |
| 1400630400000 | 3748.41 |
| 1400716800000 | 3771.71 |
| 1400803200000 | 3790.45 |
| 1401062400000 | 3804.41 |
| 1401148800000 | 3822.88 |
| 1401235200000 | 3821.01 |
| 1401321600000 | 3834.54 |
| 1401408000000 | 3834.54 |
| 1401667200000 | 3841.93 |
| 1401753600000 | 3835.97 |
| 1401840000000 | 3847.53 |
| 1401926400000 | 3874.53 |
| 1402012800000 | 3903.46 |
| 1402272000000 | 3912.22 |
| 1402358400000 | 3903.56 |
| 1402444800000 | 3892.72 |
| 1402531200000 | 3884.23 |
| 1402617600000 | 3883.38 |
| 1402876800000 | 3884.14 |
| 1402963200000 | 3897.31 |
| 1403049600000 | 3914.99 |
| 1403136000000 | 3936.09 |
| 1403222400000 | 3936.73 |
| 1403481600000 | 3933.17 |
| 1403568000000 | 3907.67 |
| 1403654400000 | 3910.8 |
| 1403740800000 | 3915.99 |
| 1403827200000 | 3927.8 |
| 1404086400000 | 3946.04 |
| 1404172800000 | 3972.21 |
| 1404259200000 | 3968.75 |
| 1404345600000 | 3984.67 |
| 1404432000000 | 3984.41 |
| 1404691200000 | 3950.59 |
| 1404777600000 | 3917.75 |
| 1404864000000 | 3921.85 |
| 1404950400000 | 3891.24 |
| 1405036800000 | 3888.32 |
| 1405296000000 | 3908.48 |
| 1405382400000 | 3888.48 |
| 1405468800000 | 3902.71 |
| 1405555200000 | 3868.93 |
| 1405641600000 | 3889.81 |
| 1405900800000 | 3879.87 |
| 1405987200000 | 3905.47 |
| 1406073600000 | 3910.63 |
| 1406160000000 | 3914.11 |
| 1406246400000 | 3896.8 |
| 1406505600000 | 3889.69 |
| 1406592000000 | 3882.59 |
| 1406678400000 | 3874.33 |
| 1406764800000 | 3816.68 |
| 1406851200000 | 3798.67 |
| 1407110400000 | 3807.95 |
| 1407196800000 | 3784.73 |
| 1407283200000 | 3773.8 |
| 1407369600000 | 3760.61 |
| 1407456000000 | 3771.71 |
| 1407715200000 | 3806.94 |
| 1407801600000 | 3800.46 |
| 1407888000000 | 3820.4 |
| 1407974400000 | 3834.24 |
| 1408060800000 | 3833.06 |
| 1408320000000 | 3867.01 |
| 1408406400000 | 3884.27 |
| 1408492800000 | 3883.13 |
| 1408579200000 | 3892.4 |
| 1408665600000 | 3885.18 |
| 1408924800000 | 3902.61 |
| 1409011200000 | 3915.85 |
| 1409097600000 | 3920.2 |
| 1409184000000 | 3904.46 |
| 1409270400000 | 3915.72 |
| 1409529600000 | 3915.1 |
| 1409616000000 | 3915.25 |
| 1409702400000 | 3919.47 |
| 1409788800000 | 3904.24 |
| 1409875200000 | 3907.45 |
| 1410134400000 | 3893.48 |
| 1410220800000 | 3862.39 |
| 1410307200000 | 3862.73 |
| 1410393600000 | 3869 |
| 1410480000000 | 3847.47 |
| 1410739200000 | 3827.06 |
| 1410825600000 | 3831.62 |
| 1410912000000 | 3837.27 |
| 1410998400000 | 3846.51 |
| 1411084800000 | 3832.15 |
| 1411344000000 | 3792.45 |
| 1411430400000 | 3766.47 |
| 1411516800000 | 3775.99 |
| 1411603200000 | 3740.47 |
| 1411689600000 | 3744.13 |
| 1411948800000 | 3738.5 |
| 1412035200000 | 3714.62 |
| 1412121600000 | 3670.83 |
| 1412208000000 | 3654.53 |
| 1412294400000 | 3665.01 |
| 1412553600000 | 3671.63 |
| 1412640000000 | 3629.45 |
| 1412726400000 | 3648.64 |
| 1412812800000 | 3595.73 |
| 1412899200000 | 3530.62 |
| 1413158400000 | 3502.33 |
| 1413244800000 | 3510.96 |
| 1413331200000 | 3503.57 |
| 1413417600000 | 3516.66 |
| 1413504000000 | 3546.64 |
| 1413763200000 | 3583.22 |
| 1413849600000 | 3641.04 |
| 1413936000000 | 3629.96 |
| 1414022400000 | 3656.13 |
| 1414108800000 | 3669.57 |
| 1414368000000 | 3664.72 |
| 1414454400000 | 3714.38 |
| 1414540800000 | 3716.55 |
| 1414627200000 | 3718.46 |
| 1414713600000 | 3757.77 |
| 1414972800000 | 3742.43 |
| 1415059200000 | 3735.91 |
| 1415145600000 | 3746.3 |
| 1415232000000 | 3750.67 |
| 1415318400000 | 3757.43 |
| 1415577600000 | 3773.21 |
| 1415664000000 | 3776.11 |
| 1415750400000 | 3779.72 |
| 1415836800000 | 3767.93 |
| 1415923200000 | 3772.45 |
| 1416182400000 | 3758.18 |
| 1416268800000 | 3788.11 |
| 1416355200000 | 3771.91 |
| 1416441600000 | 3786.34 |
| 1416528000000 | 3807.92 |
| 1416787200000 | 3821.58 |
| 1416873600000 | 3829.49 |
| 1416960000000 | 3835.21 |
| 1417046400000 | 3825.6 |
| 1417132800000 | 3800.32 |
| 1417392000000 | 3768.36 |
| 1417478400000 | 3781.38 |
| 1417564800000 | 3803.14 |
| 1417651200000 | 3796.47 |
| 1417737600000 | 3799.69 |
| 1417996800000 | 3770.49 |
| 1418083200000 | 3778.83 |
| 1418169600000 | 3724.26 |
| 1418256000000 | 3723.1 |
| 1418342400000 | 3682.94 |
| 1418601600000 | 3644.57 |
| 1418688000000 | 3649.07 |
| 1418774400000 | 3696.41 |
| 1418860800000 | 3756.52 |
| 1418947200000 | 3782.3 |
| 1419206400000 | 3793.2 |
| 1419292800000 | 3797.78 |
| 1419379200000 | 3807.74 |
| 1419465600000 | 3806.12 |
| 1419552000000 | 3816.92 |
| 1419811200000 | 3824.17 |
| 1419897600000 | 3808.71 |
| 1419984000000 | 3789.46 |
| 1420156800000 | 3780.15 |
| 1420416000000 | 3722.77 |
| 1420502400000 | 3678.85 |
| 1420588800000 | 3692.34 |
| 1420675200000 | 3751.54 |
| 1420761600000 | 3739.91 |
| 1421020800000 | 3723.32 |
| 1421107200000 | 3727.79 |
| 1421193600000 | 3710.24 |
| 1421280000000 | 3693.04 |
| 1421366400000 | 3715.23 |
| 1421625600000 | 3731.75 |
| 1421712000000 | 3728.63 |
| 1421798400000 | 3744.35 |
| 1421884800000 | 3778.15 |
| 1421971200000 | 3774.25 |
| 1422230400000 | 3797.73 |
| 1422316800000 | 3800.25 |
| 1422403200000 | 3769.18 |
| 1422489600000 | 3776.73 |
| 1422576000000 | 3747.02 |
| 1422835200000 | 3773.5 |
| 1422921600000 | 3820.84 |
| 1423008000000 | 3819.94 |
| 1423094400000 | 3856.76 |
| 1423180800000 | 3838.49 |
| 1423440000000 | 3823.53 |
| 1423526400000 | 3845.04 |
| 1423612800000 | 3833.04 |
| 1423699200000 | 3885.76 |
| 1423785600000 | 3906.8 |
| 1424044800000 | 3909.71 |
| 1424131200000 | 3913.57 |
| 1424217600000 | 3934.91 |
| 1424304000000 | 3940.9 |
| 1424390400000 | 3956.42 |
| 1424649600000 | 3961.42 |
| 1424736000000 | 3965.18 |
| 1424822400000 | 3977.77 |
| 1424908800000 | 3968.89 |
| 1424995200000 | 3967.49 |
| 1425254400000 | 3977.62 |
| 1425340800000 | 3961.8 |
| 1425427200000 | 3939.64 |
| 1425513600000 | 3951 |
| 1425600000000 | 3905.75 |
| 1425859200000 | 3901.52 |
| 1425945600000 | 3850.33 |
| 1426032000000 | 3857.39 |
| 1426118400000 | 3899.55 |
| 1426204800000 | 3883.33 |
| 1426464000000 | 3915.73 |
| 1426550400000 | 3911.98 |
| 1426636800000 | 3948.08 |
| 1426723200000 | 3946.9 |
| 1426809600000 | 3996.14 |
| 1427068800000 | 4005.41 |
| 1427155200000 | 3999.33 |
| 1427241600000 | 3962 |
| 1427328000000 | 3933.99 |
| 1427414400000 | 3939.06 |
| 1427673600000 | 3966.79 |
| 1427760000000 | 3947.3 |
| 1427846400000 | 3940.63 |
| 1427932800000 | 3970.66 |
| 1428019200000 | 3973.97 |
| 1428278400000 | 4007.23 |
| 1428364800000 | 3996.14 |
| 1428451200000 | 4012.99 |
| 1428537600000 | 4014.9 |
| 1428624000000 | 4026.51 |
| 1428883200000 | 4013.96 |
| 1428969600000 | 4034.53 |
| 1429056000000 | 4043.24 |
| 1429142400000 | 4049.65 |
| 1429228800000 | 4005.07 |
| 1429488000000 | 4017.98 |
| 1429574400000 | 4030.88 |
| 1429660800000 | 4034.63 |
| 1429747200000 | 4049.62 |
| 1429833600000 | 4057.3 |
| 1430092800000 | 4052.86 |
| 1430179200000 | 4057.95 |
| 1430265600000 | 4041.94 |
| 1430352000000 | 4001.34 |
| 1430438400000 | 4012.02 |
| 1430697600000 | 4024.6 |
| 1430784000000 | 3987.2 |
| 1430870400000 | 3991.59 |
| 1430956800000 | 3986.55 |
| 1431043200000 | 4035.13 |
| 1431302400000 | 4039 |
| 1431388800000 | 4033.65 |
| 1431475200000 | 4053.15 |
| 1431561600000 | 4076.96 |
| 1431648000000 | 4091.58 |
| 1431907200000 | 4102.9 |
| 1431993600000 | 4090.08 |
| 1432080000000 | 4092.58 |
| 1432166400000 | 4099.43 |
| 1432252800000 | 4085.14 |
| 1432512000000 | 4085.29 |
| 1432598400000 | 4036.53 |
| 1432684800000 | 4057.06 |
| 1432771200000 | 4050.07 |
| 1432857600000 | 4030.3 |
| 1433116800000 | 4031.21 |
| 1433203200000 | 4046.73 |
| 1433289600000 | 4063.21 |
| 1433376000000 | 4028.75 |
| 1433462400000 | 4006.79 |
| 1433721600000 | 3990.06 |
| 1433808000000 | 3983.43 |
| 1433894400000 | 4036.37 |
| 1433980800000 | 4043.65 |
| 1434067200000 | 4030.99 |
| 1434326400000 | 4000.53 |
| 1434412800000 | 4014.85 |
| 1434499200000 | 4010.33 |
| 1434585600000 | 4050.86 |
| 1434672000000 | 4049.7 |
| 1434931200000 | 4083.45 |
| 1435017600000 | 4084.54 |
| 1435104000000 | 4055.55 |
| 1435190400000 | 4047.66 |
| 1435276800000 | 4035.17 |
| 1435536000000 | 3949.45 |
| 1435622400000 | 3955.47 |
| 1435708800000 | 3978.09 |
| 1435795200000 | 3971.58 |
| 1435881600000 | 3964.95 |
| 1436140800000 | 3929.58 |
| 1436227200000 | 3919.04 |
| 1436313600000 | 3868.02 |
| 1436400000000 | 3888.44 |
| 1436486400000 | 3936.4 |
| 1436745600000 | 3971.65 |
| 1436832000000 | 3994.87 |
| 1436918400000 | 3981.32 |
| 1437004800000 | 4005.9 |
| 1437091200000 | 3990.55 |
| 1437350400000 | 3983.63 |
| 1437436800000 | 3978.5 |
| 1437523200000 | 3965.79 |
| 1437609600000 | 3954.22 |
| 1437696000000 | 3919.13 |
| 1437955200000 | 3881.31 |
| 1438041600000 | 3909.45 |
| 1438128000000 | 3941.98 |
| 1438214400000 | 3938.01 |
| 1438300800000 | 3964.37 |
| 1438560000000 | 3952.28 |
| 1438646400000 | 3952.73 |
| 1438732800000 | 3956.99 |
| 1438819200000 | 3933.87 |
| 1438905600000 | 3921.06 |
| 1439164800000 | 3969.38 |
| 1439251200000 | 3938.94 |
| 1439337600000 | 3927.03 |
| 1439424000000 | 3927.74 |
| 1439510400000 | 3940.35 |
| 1439769600000 | 3958.49 |
| 1439856000000 | 3947.23 |
| 1439942400000 | 3907.63 |
| 1440028800000 | 3840.53 |
| 1440115200000 | 3758.39 |
| 1440374400000 | 3623.95 |
| 1440460800000 | 3611.3 |
| 1440547200000 | 3669.27 |
| 1440633600000 | 3738.59 |
| 1440720000000 | 3767.03 |
| 1440979200000 | 3747.72 |
| 1441065600000 | 3653.86 |
| 1441152000000 | 3677.74 |
| 1441238400000 | 3694.87 |
| 1441324800000 | 3644.64 |
| 1441584000000 | 3648.31 |
| 1441670400000 | 3705.64 |
| 1441756800000 | 3710.43 |
| 1441843200000 | 3707.66 |
| 1441929600000 | 3713.84 |
| 1442188800000 | 3701.35 |
| 1442275200000 | 3723.6 |
| 1442361600000 | 3761.11 |
| 1442448000000 | 3770.1 |
| 1442534400000 | 3730.84 |
| 1442793600000 | 3717.82 |
| 1442880000000 | 3657.15 |
| 1442966400000 | 3645.02 |
| 1443052800000 | 3625.09 |
| 1443139200000 | 3631.27 |
| 1443398400000 | 3558.78 |
| 1443484800000 | 3522.66 |
| 1443571200000 | 3586.82 |
| 1443657600000 | 3599.64 |
| 1443744000000 | 3642.8 |
| 1444003200000 | 3711.56 |
| 1444089600000 | 3716.29 |
| 1444176000000 | 3748.62 |
| 1444262400000 | 3770.5 |
| 1444348800000 | 3792.84 |
| 1444608000000 | 3788.89 |
| 1444694400000 | 3753.44 |
| 1444780800000 | 3735.51 |
| 1444867200000 | 3786.63 |
| 1444953600000 | 3786.73 |
| 1445212800000 | 3783.29 |
| 1445299200000 | 3785.05 |
| 1445385600000 | 3768.32 |
| 1445472000000 | 3783.59 |
| 1445558400000 | 3808.53 |
| 1445817600000 | 3803.49 |
| 1445904000000 | 3772.26 |
| 1445990400000 | 3818.46 |
| 1446076800000 | 3795.79 |
| 1446163200000 | 3809.81 |
| 1446422400000 | 3835.57 |
| 1446508800000 | 3835.17 |
| 1446595200000 | 3825.9 |
| 1446681600000 | 3822.86 |
| 1446768000000 | 3812.6 |
| 1447027200000 | 3786.76 |
| 1447113600000 | 3783.48 |
| 1447200000000 | 3782.98 |
| 1447286400000 | 3734.42 |
| 1447372800000 | 3704.82 |
| 1447632000000 | 3727.43 |
| 1447718400000 | 3742.16 |
| 1447804800000 | 3773.9 |
| 1447891200000 | 3795.53 |
| 1447977600000 | 3802.32 |
| 1448236800000 | 3800.23 |
| 1448323200000 | 3802.48 |
| 1448409600000 | 3815.48 |
| 1448496000000 | 3827.9 |
| 1448582400000 | 3824.9 |
| 1448841600000 | 3821.46 |
| 1448928000000 | 3851.71 |
| 1449014400000 | 3820.57 |
| 1449100800000 | 3788.62 |
| 1449187200000 | 3810.01 |
| 1449446400000 | 3782.85 |
| 1449532800000 | 3750.44 |
| 1449619200000 | 3733.66 |
| 1449705600000 | 3728.61 |
| 1449792000000 | 3675.45 |
| 1450051200000 | 3648.58 |
| 1450137600000 | 3674.95 |
| 1450224000000 | 3720.1 |
| 1450310400000 | 3694.62 |
| 1450396800000 | 3662.82 |
| 1450656000000 | 3671.92 |
| 1450742400000 | 3696.07 |
| 1450828800000 | 3740.58 |
| 1450915200000 | 3747.8 |
| 1451001600000 | 3745.93 |
| 1451260800000 | 3740.5 |
| 1451347200000 | 3771.45 |
| 1451433600000 | 3754.33 |
| 1451520000000 | 3730.12 |
| 1451865600000 | 3663.9 |
| 1451952000000 | 3659.48 |
| 1452038400000 | 3609.28 |
| 1452124800000 | 3536.07 |
| 1452211200000 | 3500.84 |
| 1452470400000 | 3481.57 |
| 1452556800000 | 3473.83 |
| 1452643200000 | 3435.27 |
| 1452729600000 | 3424.42 |
| 1452816000000 | 3374.57 |
| 1453075200000 | 3351.89 |
| 1453161600000 | 3350.41 |
| 1453248000000 | 3301.92 |
| 1453334400000 | 3302.96 |
| 1453420800000 | 3394.22 |
| 1453680000000 | 3361.12 |
| 1453766400000 | 3396.93 |
| 1453852800000 | 3391.17 |
| 1453939200000 | 3385.64 |
| 1454025600000 | 3455.84 |
| 1454284800000 | 3475.23 |
| 1454371200000 | 3414.65 |
| 1454457600000 | 3424.42 |
| 1454544000000 | 3445.36 |
| 1454630400000 | 3384.11 |
| 1454889600000 | 3314.61 |
| 1454976000000 | 3285.22 |
| 1455062400000 | 3283.86 |
| 1455148800000 | 3252.16 |
| 1455235200000 | 3274.17 |
| 1455494400000 | 3318.24 |
| 1455580800000 | 3358.86 |
| 1455667200000 | 3413.39 |
| 1455753600000 | 3425.34 |
| 1455840000000 | 3418.28 |
| 1456099200000 | 3458.96 |
| 1456185600000 | 3432.21 |
| 1456272000000 | 3429.79 |
| 1456358400000 | 3468.91 |
| 1456444800000 | 3477.38 |
| 1456704000000 | 3471.02 |
| 1456790400000 | 3524.93 |
| 1456876800000 | 3556.43 |
| 1456963200000 | 3592.91 |
| 1457049600000 | 3618.6 |
| 1457308800000 | 3627.95 |
| 1457395200000 | 3579.92 |
| 1457481600000 | 3583.9 |
| 1457568000000 | 3580.88 |
| 1457654400000 | 3649.28 |
| 1457913600000 | 3653.49 |
| 1458000000000 | 3624.08 |
| 1458086400000 | 3638.32 |
| 1458172800000 | 3702.37 |
| 1458259200000 | 3712.46 |
| 1458518400000 | 3703.89 |
| 1458604800000 | 3708.86 |
| 1458691200000 | 3665.03 |
| 1458777600000 | 3653.43 |
| 1458864000000 | 3654.51 |
| 1459123200000 | 3667.41 |
| 1459209600000 | 3701.91 |
| 1459296000000 | 3738.9 |
| 1459382400000 | 3738.7 |
| 1459468800000 | 3714.05 |
| 1459728000000 | 3706.06 |
| 1459814400000 | 3657.19 |
| 1459900800000 | 3687.68 |
| 1459987200000 | 3664.76 |
| 1460073600000 | 3692.44 |
| 1460332800000 | 3699.38 |
| 1460419200000 | 3720.34 |
| 1460505600000 | 3771.85 |
| 1460592000000 | 3774.6 |
| 1460678400000 | 3775.42 |
| 1460937600000 | 3784.72 |
| 1461024000000 | 3824.15 |
| 1461110400000 | 3824.43 |
| 1461196800000 | 3811.09 |
| 1461283200000 | 3813.09 |
| 1461542400000 | 3803.24 |
| 1461628800000 | 3822.35 |
| 1461715200000 | 3836.44 |
| 1461801600000 | 3817.74 |
| 1461888000000 | 3812.34 |
| 1462147200000 | 3818.55 |
| 1462233600000 | 3774.61 |
| 1462320000000 | 3745.43 |
| 1462406400000 | 3736.62 |
| 1462492800000 | 3744.47 |
| 1462752000000 | 3740.06 |
| 1462838400000 | 3778.98 |
| 1462924800000 | 3762.93 |
| 1463011200000 | 3751.42 |
| 1463097600000 | 3720.53 |
| 1463356800000 | 3748.26 |
| 1463443200000 | 3741.92 |
| 1463529600000 | 3731.91 |
| 1463616000000 | 3703.83 |
| 1463702400000 | 3742.08 |
| 1463961600000 | 3741.83 |
| 1464048000000 | 3779.02 |
| 1464134400000 | 3803.94 |
| 1464220800000 | 3809.08 |
| 1464307200000 | 3820.56 |
| 1464566400000 | 3820.96 |
| 1464652800000 | 3829.28 |
| 1464739200000 | 3832.11 |
| 1464825600000 | 3840.73 |
| 1464912000000 | 3858.26 |
| 1465171200000 | 3880.5 |
| 1465257600000 | 3903.6 |
| 1465344000000 | 3921.01 |
| 1465430400000 | 3898.14 |
| 1465516800000 | 3831.67 |
| 1465776000000 | 3777.91 |
| 1465862400000 | 3736.64 |
| 1465948800000 | 3751.99 |
| 1466035200000 | 3721.37 |
| 1466121600000 | 3750.66 |
| 1466380800000 | 3829.01 |
| 1466467200000 | 3829.75 |
| 1466553600000 | 3823.39 |
| 1466640000000 | 3879.3 |
| 1466726400000 | 3682.57 |
| 1466985600000 | 3568.4 |
| 1467072000000 | 3632.04 |
| 1467158400000 | 3713.19 |
| 1467244800000 | 3757.84 |
| 1467331200000 | 3781.67 |
| 1467590400000 | 3781.66 |
| 1467676800000 | 3729.49 |
| 1467763200000 | 3722.32 |
| 1467849600000 | 3733.4 |
| 1467936000000 | 3782.03 |
| 1468195200000 | 3825.45 |
| 1468281600000 | 3862.49 |
| 1468368000000 | 3867.73 |
| 1468454400000 | 3878.87 |
| 1468540800000 | 3866.94 |
| 1468800000000 | 3877.44 |
| 1468886400000 | 3867.74 |
| 1468972800000 | 3888.73 |
| 1469059200000 | 3885.51 |
| 1469145600000 | 3888.27 |
| 1469404800000 | 3886.71 |
| 1469491200000 | 3903.73 |
| 1469577600000 | 3903.18 |
| 1469664000000 | 3915.19 |
| 1469750400000 | 3955.05 |
| 1470009600000 | 3939.72 |
| 1470096000000 | 3909.49 |
| 1470182400000 | 3901.2 |
| 1470268800000 | 3912.18 |
| 1470355200000 | 3928.76 |
| 1470614400000 | 3938.26 |
| 1470700800000 | 3955.36 |
| 1470787200000 | 3956 |
| 1470873600000 | 3974.14 |
| 1470960000000 | 3981.28 |
| 1471219200000 | 3993.87 |
| 1471305600000 | 3969.34 |
| 1471392000000 | 3961.3 |
| 1471478400000 | 3988.08 |
| 1471564800000 | 3978.5 |
| 1471824000000 | 3985.61 |
| 1471910400000 | 4005.61 |
| 1471996800000 | 3980.76 |
| 1472083200000 | 3976.01 |
| 1472169600000 | 3970.29 |
| 1472428800000 | 3967.07 |
| 1472515200000 | 3958.07 |
| 1472601600000 | 3945.71 |
| 1472688000000 | 3961.77 |
| 1472774400000 | 3986.36 |
| 1473033600000 | 3995.93 |
| 1473120000000 | 4021.6 |
| 1473206400000 | 4033.94 |
| 1473292800000 | 4025.25 |
| 1473379200000 | 3928.31 |
| 1473638400000 | 3939.65 |
| 1473724800000 | 3889.42 |
| 1473811200000 | 3882.04 |
| 1473897600000 | 3909.67 |
| 1473984000000 | 3896.95 |
| 1474243200000 | 3921.05 |
| 1474329600000 | 3912.35 |
| 1474416000000 | 3963.85 |
| 1474502400000 | 4012.36 |
| 1474588800000 | 3989.15 |
| 1474848000000 | 3963.24 |
| 1474934400000 | 3967.87 |
| 1475020800000 | 3986.79 |
| 1475107200000 | 3968.84 |
| 1475193600000 | 3982.46 |
| 1475452800000 | 3975.37 |
| 1475539200000 | 3955.79 |
| 1475625600000 | 3962.03 |
| 1475712000000 | 3950.19 |
| 1475798400000 | 3926.03 |
| 1476057600000 | 3940.22 |
| 1476144000000 | 3893.52 |
| 1476230400000 | 3882.46 |
| 1476316800000 | 3870.14 |
| 1476403200000 | 3871.62 |
| 1476662400000 | 3860.21 |
| 1476748800000 | 3892.72 |
| 1476835200000 | 3915.21 |
| 1476921600000 | 3902.24 |
| 1477008000000 | 3894.09 |
| 1477267200000 | 3903.03 |
| 1477353600000 | 3881.5 |
| 1477440000000 | 3872.43 |
| 1477526400000 | 3839.47 |
| 1477612800000 | 3842 |
| 1477872000000 | 3853.61 |
| 1477958400000 | 3837.46 |
| 1478044800000 | 3804.78 |
| 1478131200000 | 3800.83 |
| 1478217600000 | 3790.07 |
| 1478476800000 | 3837.71 |
| 1478563200000 | 3846.35 |
| 1478649600000 | 3856.05 |
| 1478736000000 | 3879.29 |
| 1478822400000 | 3881.73 |
| 1479081600000 | 3896.59 |
| 1479168000000 | 3915.55 |
| 1479254400000 | 3909.45 |
| 1479340800000 | 3930.65 |
| 1479427200000 | 3919.17 |
| 1479686400000 | 3946.2 |
| 1479772800000 | 3963.64 |
| 1479859200000 | 3961.34 |
| 1479945600000 | 3967.64 |
| 1480032000000 | 3980.69 |
| 1480291200000 | 3960.11 |
| 1480377600000 | 3959.87 |
| 1480464000000 | 3954.31 |
| 1480550400000 | 3943.68 |
| 1480636800000 | 3945.48 |
| 1480896000000 | 3975.49 |
| 1480982400000 | 4005.82 |
| 1481068800000 | 4048.32 |
| 1481155200000 | 4070.56 |
| 1481241600000 | 4069.55 |
| 1481500800000 | 4053.52 |
| 1481587200000 | 4070.6 |
| 1481673600000 | 4038.96 |
| 1481760000000 | 4008.68 |
| 1481846400000 | 4009.03 |
| 1482105600000 | 4023.68 |
| 1482192000000 | 4031.48 |
| 1482278400000 | 4027.3 |
| 1482364800000 | 4012.52 |
| 1482451200000 | 4022 |
| 1482710400000 | 4021.75 |
| 1482796800000 | 4030.4 |
| 1482883200000 | 4006.77 |
| 1482969600000 | 4017.67 |
| 1483056000000 | 4019.4 |
| 1483315200000 | 4024.97 |
| 1483401600000 | 4030.35 |
| 1483488000000 | 4087.89 |
| 1483574400000 | 4100.01 |
| 1483660800000 | 4090.4 |
| 1483920000000 | 4068.47 |
| 1484006400000 | 4086.37 |
| 1484092800000 | 4081.85 |
| 1484179200000 | 4092.16 |
| 1484265600000 | 4106.1 |
| 1484524800000 | 4097.04 |
| 1484611200000 | 4088.16 |
| 1484697600000 | 4098.51 |
| 1484784000000 | 4069.25 |
| 1484870400000 | 4084.3 |
| 1485129600000 | 4088.05 |
| 1485216000000 | 4124.62 |
| 1485302400000 | 4158.46 |
| 1485388800000 | 4147.22 |
| 1485475200000 | 4141.02 |
| 1485734400000 | 4111.37 |
| 1485820800000 | 4127.69 |
| 1485907200000 | 4127.61 |
| 1485993600000 | 4132.26 |
| 1486080000000 | 4161.38 |
| 1486339200000 | 4139.32 |
| 1486425600000 | 4135.23 |
| 1486512000000 | 4150.34 |
| 1486598400000 | 4164.36 |
| 1486684800000 | 4189.94 |
| 1486944000000 | 4203.44 |
| 1487030400000 | 4203.7 |
| 1487116800000 | 4225.33 |
| 1487203200000 | 4229.54 |
| 1487289600000 | 4224.57 |
| 1487548800000 | 4227.28 |
| 1487635200000 | 4243.08 |
| 1487721600000 | 4231.26 |
| 1487808000000 | 4230.98 |
| 1487894400000 | 4217.47 |
| 1488153600000 | 4229.59 |
| 1488240000000 | 4213.81 |
| 1488326400000 | 4247.03 |
| 1488412800000 | 4219.19 |
| 1488499200000 | 4213.73 |
| 1488758400000 | 4203.71 |
| 1488844800000 | 4186.61 |
| 1488931200000 | 4166.47 |
| 1489017600000 | 4158.24 |
| 1489104000000 | 4183.25 |
| 1489363200000 | 4200.29 |
| 1489449600000 | 4181.13 |
| 1489536000000 | 4214.63 |
| 1489622400000 | 4245.93 |
| 1489708800000 | 4251.72 |
| 1489968000000 | 4244.29 |
| 1490054400000 | 4198.89 |
| 1490140800000 | 4184.58 |
| 1490227200000 | 4199.37 |
| 1490313600000 | 4205.37 |
| 1490572800000 | 4202.56 |
| 1490659200000 | 4236.1 |
| 1490745600000 | 4233.39 |
| 1490832000000 | 4242.21 |
| 1490918400000 | 4236.73 |
| 1491177600000 | 4217.97 |
| 1491264000000 | 4214.67 |
| 1491350400000 | 4199.41 |
| 1491436800000 | 4210.79 |
| 1491523200000 | 4211.19 |
| 1491782400000 | 4221.8 |
| 1491868800000 | 4238.42 |
| 1491955200000 | 4216.79 |
| 1492041600000 | 4196.75 |
| 1492128000000 | 4191.77 |
| 1492387200000 | 4228.79 |
| 1492473600000 | 4219.19 |
| 1492560000000 | 4226.46 |
| 1492646400000 | 4253.24 |
| 1492732800000 | 4244.45 |
| 1492992000000 | 4301.37 |
| 1493078400000 | 4324.42 |
| 1493164800000 | 4332.71 |
| 1493251200000 | 4333.58 |
| 1493337600000 | 4314.54 |
| 1493596800000 | 4326.22 |
| 1493683200000 | 4334.63 |
| 1493769600000 | 4314.13 |
| 1493856000000 | 4314.37 |
| 1493942400000 | 4342.83 |
| 1494201600000 | 4343.59 |
| 1494288000000 | 4337.25 |
| 1494374400000 | 4352.65 |
| 1494460800000 | 4331.94 |
| 1494547200000 | 4323.82 |
| 1494806400000 | 4347.58 |
| 1494892800000 | 4357.2 |
| 1494979200000 | 4303.41 |
| 1495065600000 | 4297.56 |
| 1495152000000 | 4331.08 |
| 1495411200000 | 4359.06 |
| 1495497600000 | 4361.51 |
| 1495584000000 | 4364.58 |
| 1495670400000 | 4374.89 |
| 1495756800000 | 4366.87 |
| 1496016000000 | 4366.52 |
| 1496102400000 | 4356.99 |
| 1496188800000 | 4362.43 |
| 1496275200000 | 4407.42 |
| 1496361600000 | 4433.12 |
| 1496620800000 | 4419.71 |
| 1496707200000 | 4405.11 |
| 1496793600000 | 4409.06 |
| 1496880000000 | 4412.27 |
| 1496966400000 | 4408.89 |
| 1497225600000 | 4401.42 |
| 1497312000000 | 4433.09 |
| 1497398400000 | 4436.84 |
| 1497484800000 | 4392.49 |
| 1497571200000 | 4408.46 |
| 1497830400000 | 4432.79 |
| 1497916800000 | 4397.43 |
| 1498003200000 | 4385.34 |
| 1498089600000 | 4392.45 |
| 1498176000000 | 4411.09 |
| 1498435200000 | 4420.31 |
| 1498521600000 | 4392.66 |
| 1498608000000 | 4423.21 |
| 1498694400000 | 4403.38 |
| 1498780800000 | 4401.96 |
| 1499040000000 | 4409.39 |
| 1499126400000 | 4403.7 |
| 1499212800000 | 4400.93 |
| 1499299200000 | 4371.32 |
| 1499385600000 | 4382.59 |
| 1499644800000 | 4386.75 |
| 1499731200000 | 4388.2 |
| 1499817600000 | 4423.56 |
| 1499904000000 | 4435.91 |
| 1499990400000 | 4463.35 |
| 1500249600000 | 4471.88 |
| 1500336000000 | 4473.15 |
| 1500422400000 | 4502.25 |
| 1500508800000 | 4509.06 |
| 1500595200000 | 4498.95 |
| 1500854400000 | 4496.64 |
| 1500940800000 | 4511.92 |
| 1501027200000 | 4505.25 |
| 1501113600000 | 4503.6 |
| 1501200000000 | 4495.35 |
| 1501459200000 | 4495.5 |
| 1501545600000 | 4514.66 |
| 1501632000000 | 4498.65 |
| 1501718400000 | 4492.42 |
| 1501804800000 | 4491.9 |
| 1502064000000 | 4500.18 |
| 1502150400000 | 4485.71 |
| 1502236800000 | 4466.38 |
| 1502323200000 | 4420.88 |
| 1502409600000 | 4414.53 |
| 1502668800000 | 4447.24 |
| 1502755200000 | 4428.13 |
| 1502841600000 | 4444.75 |
| 1502928000000 | 4413.84 |
| 1503014400000 | 4402.06 |
| 1503273600000 | 4406.49 |
| 1503360000000 | 4431.58 |
| 1503446400000 | 4429.66 |
| 1503532800000 | 4428.11 |
| 1503619200000 | 4443.28 |
| 1503878400000 | 4447.23 |
| 1503964800000 | 4440.28 |
| 1504051200000 | 4449.15 |
| 1504137600000 | 4484.19 |
| 1504224000000 | 4505.74 |
| 1504483200000 | 4497 |
| 1504569600000 | 4475.72 |
| 1504656000000 | 4482.32 |
| 1504742400000 | 4494.85 |
| 1504828800000 | 4501.07 |
| 1505088000000 | 4535.02 |
| 1505174400000 | 4549.62 |
| 1505260800000 | 4541.77 |
| 1505347200000 | 4537.31 |
| 1505433600000 | 4549.56 |
| 1505692800000 | 4561.53 |
| 1505779200000 | 4569.91 |
| 1505865600000 | 4582.21 |
| 1505952000000 | 4559.78 |
| 1506038400000 | 4575.32 |
| 1506297600000 | 4569.97 |
| 1506384000000 | 4558.61 |
| 1506470400000 | 4577.39 |
| 1506556800000 | 4595.56 |
| 1506643200000 | 4612.82 |
| 1506902400000 | 4628.85 |
| 1506988800000 | 4639.64 |
| 1507075200000 | 4642.44 |
| 1507161600000 | 4644.01 |
| 1507248000000 | 4635.21 |
| 1507507200000 | 4631.88 |
| 1507593600000 | 4654.81 |
| 1507680000000 | 4656.79 |
| 1507766400000 | 4663.56 |
| 1507852800000 | 4674.53 |
| 1508112000000 | 4675.47 |
| 1508198400000 | 4659.3 |
| 1508284800000 | 4666.93 |
| 1508371200000 | 4668.26 |
| 1508457600000 | 4675.71 |
| 1508716800000 | 4662.15 |
| 1508803200000 | 4663.97 |
| 1508889600000 | 4645.47 |
| 1508976000000 | 4654.18 |
| 1509062400000 | 4665.66 |
| 1509321600000 | 4662.51 |
| 1509408000000 | 4680.12 |
| 1509494400000 | 4680.82 |
| 1509580800000 | 4683.69 |
| 1509667200000 | 4685.8 |
| 1509926400000 | 4698.11 |
| 1510012800000 | 4683.49 |
| 1510099200000 | 4691.92 |
| 1510185600000 | 4669.21 |
| 1510272000000 | 4668.33 |
| 1510531200000 | 4650.5 |
| 1510617600000 | 4645.79 |
| 1510704000000 | 4615.69 |
| 1510790400000 | 4662.97 |
| 1510876800000 | 4674.86 |
| 1511136000000 | 4689.16 |
| 1511222400000 | 4715.22 |
| 1511308800000 | 4726.18 |
| 1511395200000 | 4733.86 |
| 1511481600000 | 4743.54 |
| 1511740800000 | 4729.37 |
| 1511827200000 | 4754.66 |
| 1511913600000 | 4763.94 |
| 1512000000000 | 4789.12 |
| 1512086400000 | 4767.4 |
| 1512345600000 | 4765.31 |
| 1512432000000 | 4744.44 |
| 1512518400000 | 4715.81 |
| 1512604800000 | 4740.72 |
| 1512691200000 | 4761.02 |
| 1512950400000 | 4769.77 |
| 1513036800000 | 4760.57 |
| 1513123200000 | 4768.61 |
| 1513209600000 | 4752.16 |
| 1513296000000 | 4771.47 |
| 1513555200000 | 4825.08 |
| 1513641600000 | 4806.68 |
| 1513728000000 | 4814.5 |
| 1513814400000 | 4827.47 |
| 1513900800000 | 4830.42 |
| 1514160000000 | 4831.64 |
| 1514246400000 | 4836.92 |
| 1514332800000 | 4851.72 |
| 1514419200000 | 4866.42 |
| 1514505600000 | 4858.86 |
| 1514851200000 | 4889 |
| 1514937600000 | 4905.28 |
| 1515024000000 | 4937.1 |
| 1515110400000 | 4959.48 |
| 1515369600000 | 4967.69 |
| 1515456000000 | 4972.45 |
| 1515542400000 | 4967.35 |
| 1515628800000 | 4999.35 |
| 1515715200000 | 5021.31 |
| 1515974400000 | 5042.7 |
| 1516060800000 | 5018.17 |
| 1516147200000 | 5039.46 |
| 1516233600000 | 5023.28 |
| 1516320000000 | 5062.34 |
| 1516579200000 | 5086.32 |
| 1516665600000 | 5113.49 |
| 1516752000000 | 5120.58 |
| 1516838400000 | 5123.29 |
| 1516924800000 | 5140.54 |
| 1517184000000 | 5104.37 |
| 1517270400000 | 5058.46 |
| 1517356800000 | 5052.76 |
| 1517443200000 | 5062.33 |
| 1517529600000 | 4971.71 |
| 1517788800000 | 4833.2 |
| 1517875200000 | 4787.33 |
| 1517961600000 | 4807.33 |
| 1518048000000 | 4701.96 |
| 1518134400000 | 4697.87 |
| 1518393600000 | 4745.27 |
| 1518480000000 | 4759.54 |
| 1518566400000 | 4824.85 |
| 1518652800000 | 4880.11 |
| 1518739200000 | 4902.62 |
| 1518998400000 | 4907.21 |
| 1519084800000 | 4888.59 |
| 1519171200000 | 4880.87 |
| 1519257600000 | 4870.28 |
| 1519344000000 | 4915.04 |
| 1519603200000 | 4934.69 |
| 1519689600000 | 4892.39 |
| 1519776000000 | 4848 |
| 1519862400000 | 4798.08 |
| 1519948800000 | 4814.86 |
| 1520208000000 | 4845.18 |
| 1520294400000 | 4894.19 |
| 1520380800000 | 4900.34 |
| 1520467200000 | 4913.07 |
| 1520553600000 | 4960.45 |
| 1520812800000 | 4979.02 |
| 1520899200000 | 4964.61 |
| 1520985600000 | 4944.57 |
| 1521072000000 | 4934.95 |
| 1521158400000 | 4937.74 |
| 1521417600000 | 4901.15 |
| 1521504000000 | 4899.51 |
| 1521590400000 | 4908.29 |
| 1521676800000 | 4838.8 |
| 1521763200000 | 4761.4 |
| 1522022400000 | 4817.02 |
| 1522108800000 | 4797.13 |
| 1522195200000 | 4770.95 |
| 1522281600000 | 4808.67 |
| 1522368000000 | 4813.82 |
| 1522627200000 | 4751.83 |
| 1522713600000 | 4769.42 |
| 1522800000000 | 4791.06 |
| 1522886400000 | 4828.91 |
| 1522972800000 | 4778.66 |
| 1523232000000 | 4790.75 |
| 1523318400000 | 4852.4 |
| 1523404800000 | 4844.97 |
| 1523491200000 | 4858.01 |
| 1523577600000 | 4852.59 |
| 1523836800000 | 4885.06 |
| 1523923200000 | 4918.06 |
| 1524009600000 | 4944.47 |
| 1524096000000 | 4928.33 |
| 1524182400000 | 4894.82 |
| 1524441600000 | 4885.37 |
| 1524528000000 | 4859.8 |
| 1524614400000 | 4840.04 |
| 1524700800000 | 4863.89 |
| 1524787200000 | 4870.83 |
| 1525046400000 | 4848.69 |
| 1525132800000 | 4840.04 |
| 1525219200000 | 4841.09 |
| 1525305600000 | 4834.63 |
| 1525392000000 | 4867.88 |
| 1525651200000 | 4892.31 |
| 1525737600000 | 4898.93 |
| 1525824000000 | 4920.36 |
| 1525910400000 | 4940.61 |
| 1525996800000 | 4962.22 |
| 1526256000000 | 4961.26 |
| 1526342400000 | 4934.14 |
| 1526428800000 | 4945.53 |
| 1526515200000 | 4960.49 |
| 1526601600000 | 4960.5 |
| 1526860800000 | 4980.74 |
| 1526947200000 | 4967.9 |
| 1527033600000 | 4955.03 |
| 1527120000000 | 4952.59 |
| 1527206400000 | 4942.92 |
| 1527465600000 | 4936.7 |
| 1527552000000 | 4895.14 |
| 1527638400000 | 4931.86 |
| 1527724800000 | 4919.98 |
| 1527811200000 | 4945.72 |
| 1528070400000 | 4979.54 |
| 1528156800000 | 4986.46 |
| 1528243200000 | 5023.35 |
| 1528329600000 | 5019.83 |
| 1528416000000 | 5025.11 |
| 1528675200000 | 5036.65 |
| 1528761600000 | 5050.53 |
| 1528848000000 | 5036.09 |
| 1528934400000 | 5038.61 |
| 1529020800000 | 5015.08 |
| 1529280000000 | 5009.69 |
| 1529366400000 | 4972.06 |
| 1529452800000 | 4996.6 |
| 1529539200000 | 4963.2 |
| 1529625600000 | 4974.53 |
| 1529884800000 | 4906.61 |
| 1529971200000 | 4915.11 |
| 1530057600000 | 4872.77 |
| 1530144000000 | 4867.11 |
| 1530230400000 | 4889.3 |
| 1530489600000 | 4863.33 |
| 1530576000000 | 4874.19 |
| 1530662400000 | 4871.36 |
| 1530748800000 | 4895.12 |
| 1530835200000 | 4937.89 |
| 1531094400000 | 4977.53 |
| 1531180800000 | 4974.52 |
| 1531267200000 | 4935.54 |
| 1531353600000 | 4952.13 |
| 1531440000000 | 4957.47 |
| 1531699200000 | 4947.66 |
| 1531785600000 | 4964.42 |
| 1531872000000 | 4974.71 |
| 1531958400000 | 4970.36 |
| 1532044800000 | 4974.8 |
| 1532304000000 | 4970.1 |
| 1532390400000 | 4963.25 |
| 1532476800000 | 4983.05 |
| 1532563200000 | 5004.27 |
| 1532649600000 | 4978.89 |
| 1532908800000 | 4955.05 |
| 1532995200000 | 4966.07 |
| 1533081600000 | 4955 |
| 1533168000000 | 4958.1 |
| 1533254400000 | 4959.81 |
| 1533513600000 | 4964.04 |
| 1533600000000 | 4979.43 |
| 1533686400000 | 4974.89 |
| 1533772800000 | 4980.81 |
| 1533859200000 | 4937.04 |
| 1534118400000 | 4896.59 |
| 1534204800000 | 4925.35 |
| 1534291200000 | 4868.34 |
| 1534377600000 | 4897.02 |
| 1534464000000 | 4919.06 |
| 1534723200000 | 4938.01 |
| 1534809600000 | 4972.32 |
| 1534896000000 | 4989.07 |
| 1534982400000 | 4975.76 |
| 1535068800000 | 5003.19 |
| 1535328000000 | 5039 |
| 1535414400000 | 5046.58 |
| 1535500800000 | 5058.12 |
| 1535587200000 | 5041.63 |
| 1535673600000 | 5039.44 |
| 1535932800000 | 5028.47 |
| 1536019200000 | 5008.02 |
| 1536105600000 | 4983.77 |
| 1536192000000 | 4959.85 |
| 1536278400000 | 4943.26 |
| 1536537600000 | 4957.81 |
| 1536624000000 | 4965.2 |
| 1536710400000 | 4974.48 |
| 1536796800000 | 4982.63 |
| 1536883200000 | 5003.03 |
| 1537142400000 | 4981.97 |
| 1537228800000 | 5010.67 |
| 1537315200000 | 5008.99 |
| 1537401600000 | 5039.68 |
| 1537488000000 | 5040.62 |
| 1537747200000 | 5021.45 |
| 1537833600000 | 5029.54 |
| 1537920000000 | 5008.59 |
| 1538006400000 | 4987.64 |
| 1538092800000 | 4989.79 |
| 1538352000000 | 4971.58 |
| 1538438400000 | 4943.92 |
| 1538524800000 | 4951.15 |
| 1538611200000 | 4898.06 |
| 1538697600000 | 4857.55 |
| 1538956800000 | 4828.93 |
| 1539043200000 | 4799.14 |
| 1539129600000 | 4702.77 |
| 1539216000000 | 4609.42 |
| 1539302400000 | 4636.61 |
| 1539561600000 | 4631.97 |
| 1539648000000 | 4716.17 |
| 1539734400000 | 4710.15 |
| 1539820800000 | 4655.85 |
| 1539907200000 | 4619.14 |
| 1540166400000 | 4599.76 |
| 1540252800000 | 4536.41 |
| 1540339200000 | 4441.28 |
| 1540425600000 | 4459.9 |
| 1540512000000 | 4415.52 |
| 1540771200000 | 4405.05 |
| 1540857600000 | 4462.69 |
| 1540944000000 | 4513.8 |
| 1541030400000 | 4585.94 |
| 1541116800000 | 4599.47 |
| 1541376000000 | 4590.49 |
| 1541462400000 | 4612.27 |
| 1541548800000 | 4670.61 |
| 1541635200000 | 4665.66 |
| 1541721600000 | 4615.16 |
| 1541980800000 | 4539.57 |
| 1542067200000 | 4531.44 |
| 1542153600000 | 4509.48 |
| 1542240000000 | 4529.85 |
| 1542326400000 | 4539.38 |
| 1542585600000 | 4487.04 |
| 1542672000000 | 4416.18 |
| 1542758400000 | 4447.6 |
| 1542844800000 | 4453.24 |
| 1542931200000 | 4449.87 |
| 1543190400000 | 4495.82 |
| 1543276800000 | 4474.89 |
| 1543363200000 | 4535.81 |
| 1543449600000 | 4549.67 |
| 1543536000000 | 4550.64 |
| 1543795200000 | 4606.68 |
| 1543881600000 | 4484.72 |
| 1543968000000 | 4466.29 |
| 1544054400000 | 4428.04 |
| 1544140800000 | 4379.16 |
| 1544400000000 | 4324.13 |
| 1544486400000 | 4318.83 |
| 1544572800000 | 4374.39 |
| 1544659200000 | 4345.69 |
| 1544745600000 | 4288.11 |
| 1545004800000 | 4219.28 |
| 1545091200000 | 4204.92 |
| 1545177600000 | 4171.95 |
| 1545264000000 | 4097.2 |
| 1545350400000 | 4036.07 |
| 1545609600000 | 3981.44 |
| 1545696000000 | 3957.15 |
| 1545782400000 | 4067.12 |
| 1545868800000 | 4095.16 |
| 1545955200000 | 4117 |
| 1546214400000 | 4150.04 |
| 1546387200000 | 4141.5 |
| 1546473600000 | 4102.45 |
| 1546560000000 | 4200.64 |
| 1546819200000 | 4268.13 |
| 1546905600000 | 4315.85 |
| 1546992000000 | 4367.29 |
| 1547078400000 | 4381.26 |
| 1547164800000 | 4383.26 |
| 1547424000000 | 4361.47 |
| 1547510400000 | 4383.83 |
| 1547596800000 | 4401.06 |
| 1547683200000 | 4424.17 |
| 1547769600000 | 4478.92 |
| 1548028800000 | 4482.31 |
| 1548115200000 | 4435.5 |
| 1548201600000 | 4429.32 |
| 1548288000000 | 4453.98 |
| 1548374400000 | 4505.04 |
| 1548633600000 | 4489.35 |
| 1548720000000 | 4493.24 |
| 1548806400000 | 4518.34 |
| 1548892800000 | 4552.79 |
| 1548979200000 | 4558.27 |
| 1549238400000 | 4583.12 |
| 1549324800000 | 4606.09 |
| 1549411200000 | 4600.39 |
| 1549497600000 | 4559.4 |
| 1549584000000 | 4537.95 |
| 1549843200000 | 4551.53 |
| 1549929600000 | 4603.05 |
| 1550016000000 | 4624.62 |
| 1550102400000 | 4619.92 |
| 1550188800000 | 4655.49 |
| 1550448000000 | 4677.28 |
| 1550534400000 | 4685.49 |
| 1550620800000 | 4702.49 |
| 1550707200000 | 4690.9 |
| 1550793600000 | 4717.08 |
| 1551052800000 | 4726.42 |
| 1551139200000 | 4716.56 |
| 1551225600000 | 4720.83 |
| 1551312000000 | 4707.75 |
| 1551398400000 | 4736.23 |
| 1551657600000 | 4721.13 |
| 1551744000000 | 4704.99 |
| 1551830400000 | 4668.26 |
| 1551916800000 | 4627.13 |
| 1552003200000 | 4598.17 |
| 1552262400000 | 4649.13 |
| 1552348800000 | 4671.85 |
| 1552435200000 | 4688.88 |
| 1552521600000 | 4684.1 |
| 1552608000000 | 4706.59 |
| 1552867200000 | 4731.09 |
| 1552953600000 | 4726.27 |
| 1553040000000 | 4697.69 |
| 1553126400000 | 4737.47 |
| 1553212800000 | 4652.99 |
| 1553472000000 | 4633.28 |
| 1553558400000 | 4679.3 |
| 1553644800000 | 4663.03 |
| 1553731200000 | 4668.9 |
| 1553817600000 | 4695.29 |
| 1554076800000 | 4751.63 |
| 1554163200000 | 4748.19 |
| 1554249600000 | 4783.32 |
| 1554336000000 | 4779.53 |
| 1554422400000 | 4803.63 |
| 1554681600000 | 4805.15 |
| 1554768000000 | 4772.03 |
| 1554854400000 | 4799.82 |
| 1554940800000 | 4803.18 |
| 1555027200000 | 4830.56 |
| 1555286400000 | 4836.08 |
| 1555372800000 | 4835.85 |
| 1555459200000 | 4813.75 |
| 1555545600000 | 4804.61 |
| 1555632000000 | 4806.71 |
| 1555891200000 | 4800.2 |
| 1555977600000 | 4836.65 |
| 1556064000000 | 4838.29 |
| 1556150400000 | 4811.83 |
| 1556236800000 | 4835.8 |
| 1556496000000 | 4837.56 |
| 1556582400000 | 4838.13 |
| 1556668800000 | 4813.28 |
| 1556755200000 | 4802.22 |
| 1556841600000 | 4844.67 |
| 1557100800000 | 4824.06 |
| 1557187200000 | 4758.74 |
| 1557273600000 | 4743.52 |
| 1557360000000 | 4715.2 |
| 1557446400000 | 4729.29 |
| 1557705600000 | 4630.1 |
| 1557792000000 | 4663.13 |
| 1557878400000 | 4681.34 |
| 1557964800000 | 4708.78 |
| 1558051200000 | 4679.64 |
| 1558310400000 | 4646.54 |
| 1558396800000 | 4683.72 |
| 1558483200000 | 4661.17 |
| 1558569600000 | 4599.04 |
| 1558656000000 | 4622.89 |
| 1558915200000 | 4623.4 |
| 1559001600000 | 4604.86 |
| 1559088000000 | 4558.65 |
| 1559174400000 | 4555.36 |
| 1559260800000 | 4524.61 |
| 1559520000000 | 4529.24 |
| 1559606400000 | 4604.11 |
| 1559692800000 | 4642.23 |
| 1559779200000 | 4643.95 |
| 1559865600000 | 4680.58 |
| 1560124800000 | 4700.97 |
| 1560211200000 | 4708.06 |
| 1560297600000 | 4702.16 |
| 1560384000000 | 4711.46 |
| 1560470400000 | 4686.41 |
| 1560729600000 | 4683.37 |
| 1560816000000 | 4720.61 |
| 1560902400000 | 4750.03 |
| 1560988800000 | 4792.45 |
| 1561075200000 | 4767.41 |
| 1561334400000 | 4750.94 |
| 1561420800000 | 4729.31 |
| 1561507200000 | 4711.17 |
| 1561593600000 | 4751.83 |
| 1561680000000 | 4795.08 |
| 1561939200000 | 4822.34 |
| 1562025600000 | 4823.73 |
| 1562112000000 | 4858.05 |
| 1562198400000 | 4864.78 |
| 1562284800000 | 4850.4 |
| 1562544000000 | 4815.22 |
| 1562630400000 | 4806.83 |
| 1562716800000 | 4815.06 |
| 1562803200000 | 4818.99 |
| 1562889600000 | 4844.93 |
| 1563148800000 | 4841.6 |
| 1563235200000 | 4833.75 |
| 1563321600000 | 4813.38 |
| 1563408000000 | 4805.94 |
| 1563494400000 | 4810.37 |
| 1563753600000 | 4806.1 |
| 1563840000000 | 4833.32 |
| 1563926400000 | 4872.66 |
| 1564012800000 | 4847.79 |
| 1564099200000 | 4862.75 |
| 1564358400000 | 4843.44 |
| 1564444800000 | 4844.47 |
| 1564531200000 | 4815.05 |
| 1564617600000 | 4769.28 |
| 1564704000000 | 4715.49 |
| 1564963200000 | 4604.96 |
| 1565049600000 | 4627.93 |
| 1565136000000 | 4640.42 |
| 1565222400000 | 4711.61 |
| 1565308800000 | 4679.27 |
| 1565568000000 | 4636.98 |
| 1565654400000 | 4654.08 |
| 1565740800000 | 4561.6 |
| 1565827200000 | 4540.4 |
| 1565913600000 | 4601.72 |
| 1566172800000 | 4648.26 |
| 1566259200000 | 4632 |
| 1566345600000 | 4664.07 |
| 1566432000000 | 4658.9 |
| 1566518400000 | 4588.37 |
| 1566777600000 | 4593.36 |
| 1566864000000 | 4587.02 |
| 1566950400000 | 4599.35 |
| 1567036800000 | 4641.37 |
| 1567123200000 | 4658.76 |
| 1567382400000 | 4649.36 |
| 1567468800000 | 4625.76 |
| 1567555200000 | 4671.13 |
| 1567641600000 | 4728.7 |
| 1567728000000 | 4735.15 |
| 1567987200000 | 4745.31 |
| 1568073600000 | 4753.76 |
| 1568160000000 | 4798.93 |
| 1568246400000 | 4806.93 |
| 1568332800000 | 4823.63 |
| 1568592000000 | 4822.8 |
| 1568678400000 | 4826.9 |
| 1568764800000 | 4815.73 |
| 1568851200000 | 4817.17 |
| 1568937600000 | 4807.71 |
| 1569196800000 | 4799.45 |
| 1569283200000 | 4771.57 |
| 1569369600000 | 4775.87 |
| 1569456000000 | 4766.31 |
| 1569542400000 | 4742.11 |
| 1569801600000 | 4747.71 |
| 1569888000000 | 4701.52 |
| 1569974400000 | 4640.48 |
| 1570060800000 | 4653.37 |
| 1570147200000 | 4690.26 |
| 1570406400000 | 4687.47 |
| 1570492800000 | 4629.03 |
| 1570579200000 | 4647.85 |
| 1570665600000 | 4666.17 |
| 1570752000000 | 4742.66 |
| 1571011200000 | 4730.87 |
| 1571097600000 | 4776.54 |
| 1571184000000 | 4777.38 |
| 1571270400000 | 4803.03 |
| 1571356800000 | 4792.66 |
| 1571616000000 | 4824.38 |
| 1571702400000 | 4813.56 |
| 1571788800000 | 4820.71 |
| 1571875200000 | 4833.72 |
| 1571961600000 | 4848.25 |
| 1572220800000 | 4866.49 |
| 1572307200000 | 4878.57 |
| 1572393600000 | 4876.47 |
| 1572480000000 | 4862.57 |
| 1572566400000 | 4912.34 |
| 1572825600000 | 4930.66 |
| 1572912000000 | 4930.47 |
| 1572998400000 | 4920.58 |
| 1573084800000 | 4930.35 |
| 1573171200000 | 4933.53 |
| 1573430400000 | 4934.48 |
| 1573516800000 | 4937.37 |
| 1573603200000 | 4927.05 |
| 1573689600000 | 4924.99 |
| 1573776000000 | 4960.8 |
| 1574035200000 | 4964.71 |
| 1574121600000 | 4972.39 |
| 1574208000000 | 4956.29 |
| 1574294400000 | 4933.09 |
| 1574380800000 | 4942.44 |
| 1574640000000 | 4990.88 |
| 1574726400000 | 5010.37 |
| 1574812800000 | 5031.29 |
| 1574899200000 | 5028.94 |
| 1574985600000 | 5002.02 |
| 1575244800000 | 4970.76 |
| 1575331200000 | 4948.51 |
| 1575417600000 | 4974.93 |
| 1575504000000 | 4987.38 |
| 1575590400000 | 5022.73 |
| 1575849600000 | 5017.44 |
| 1575936000000 | 5009.44 |
| 1576022400000 | 5011.64 |
| 1576108800000 | 5034.34 |
| 1576195200000 | 5056.7 |
| 1576454400000 | 5090.6 |
| 1576540800000 | 5090.21 |
| 1576627200000 | 5085.51 |
| 1576713600000 | 5098.89 |
| 1576800000000 | 5116.09 |
| 1577059200000 | 5118.43 |
| 1577145600000 | 5128.71 |
| 1577232000000 | 5125.56 |
| 1577318400000 | 5135.7 |
| 1577404800000 | 5143.05 |
| 1577664000000 | 5127.58 |
| 1577750400000 | 5139.8 |
| 1577923200000 | 5158.5 |
| 1578009600000 | 5140.27 |
| 1578268800000 | 5127.71 |
| 1578355200000 | 5132.81 |
| 1578441600000 | 5125.29 |
| 1578528000000 | 5144.95 |
| 1578614400000 | 5141.2 |
| 1578873600000 | 5164.29 |
| 1578960000000 | 5175.72 |
| 1579046400000 | 5185.03 |
| 1579132800000 | 5220.6 |
| 1579219200000 | 5225.43 |
| 1579478400000 | 5227.65 |
| 1579564800000 | 5207.7 |
| 1579651200000 | 5212.33 |
| 1579737600000 | 5200.26 |
| 1579824000000 | 5173.33 |
| 1580083200000 | 5096.32 |
| 1580169600000 | 5121 |
| 1580256000000 | 5115.49 |
| 1580342400000 | 5100.2 |
| 1580428800000 | 5046.31 |
| 1580688000000 | 5061.04 |
| 1580774400000 | 5123.5 |
| 1580860800000 | 5168.6 |
| 1580947200000 | 5174.23 |
| 1581033600000 | 5137.21 |
| 1581292800000 | 5148.08 |
| 1581379200000 | 5181.79 |
| 1581465600000 | 5210.82 |
| 1581552000000 | 5210.14 |
| 1581638400000 | 5213.32 |
| 1581897600000 | 5206.66 |
| 1581984000000 | 5184.53 |
| 1582070400000 | 5199.27 |
| 1582156800000 | 5190.73 |
| 1582243200000 | 5154.49 |
| 1582502400000 | 5021.2 |
| 1582588800000 | 4881.54 |
| 1582675200000 | 4829.8 |
| 1582761600000 | 4680.46 |
| 1582848000000 | 4586.69 |
| 1583107200000 | 4694.8 |
| 1583193600000 | 4656.85 |
| 1583280000000 | 4750.76 |
| 1583366400000 | 4651.46 |
| 1583452800000 | 4550.02 |
| 1583712000000 | 4206.93 |
| 1583798400000 | 4286.14 |
| 1583884800000 | 4094.83 |
| 1583971200000 | 3678.94 |
| 1584057600000 | 3803.34 |
| 1584316800000 | 3421.21 |
| 1584403200000 | 3518.12 |
| 1584489600000 | 3275.32 |
| 1584576000000 | 3335.08 |
| 1584662400000 | 3269.59 |
| 1584921600000 | 3181.69 |
| 1585008000000 | 3461.83 |
| 1585094400000 | 3582.84 |
| 1585180800000 | 3756.6 |
| 1585267200000 | 3686.76 |
| 1585526400000 | 3729.83 |
| 1585612800000 | 3705.79 |
| 1585699200000 | 3544.96 |
| 1585785600000 | 3542.89 |
| 1585872000000 | 3467.99 |
| 1586131200000 | 3679.23 |
| 1586217600000 | 3746.69 |
| 1586304000000 | 3862.55 |
| 1586390400000 | 3968.21 |
| 1586476800000 | 3973.88 |
| 1586736000000 | 3913.04 |
| 1586822400000 | 3993.39 |
| 1586908800000 | 3871.28 |
| 1586995200000 | 3863.57 |
| 1587081600000 | 3991.3 |
| 1587340800000 | 3957.47 |
| 1587427200000 | 3851.41 |
| 1587513600000 | 3903.22 |
| 1587600000000 | 3943.6 |
| 1587686400000 | 3967.05 |
| 1587945600000 | 4077.88 |
| 1588032000000 | 4115.11 |
| 1588118400000 | 4234.45 |
| 1588204800000 | 4171.55 |
| 1588291200000 | 4067.72 |
| 1588550400000 | 4045.05 |
| 1588636800000 | 4088.2 |
| 1588723200000 | 4071.37 |
| 1588809600000 | 4127.55 |
| 1588896000000 | 4228.37 |
| 1589155200000 | 4215.14 |
| 1589241600000 | 4141.79 |
| 1589328000000 | 4046.73 |
| 1589414400000 | 4028.48 |
| 1589500800000 | 4061.55 |
| 1589760000000 | 4220.41 |
| 1589846400000 | 4211.87 |
| 1589932800000 | 4282.93 |
| 1590019200000 | 4266.23 |
| 1590105600000 | 4268.14 |
| 1590364800000 | 4295.44 |
| 1590451200000 | 4401.44 |
| 1590537600000 | 4451.82 |
| 1590624000000 | 4455.93 |
| 1590710400000 | 4458.98 |
| 1590969600000 | 4510.84 |
| 1591056000000 | 4565.28 |
| 1591142400000 | 4658.38 |
| 1591228800000 | 4659.77 |
| 1591315200000 | 4754.72 |
| 1591574400000 | 4820.84 |
| 1591660800000 | 4754.2 |
| 1591747200000 | 4700.13 |
| 1591833600000 | 4457.58 |
| 1591920000000 | 4485.68 |
| 1592179200000 | 4513.24 |
| 1592265600000 | 4618.49 |
| 1592352000000 | 4602.2 |
| 1592438400000 | 4594.01 |
| 1592524800000 | 4574.54 |
| 1592784000000 | 4591.99 |
| 1592870400000 | 4622.88 |
| 1592956800000 | 4499.56 |
| 1593043200000 | 4518.04 |
| 1593129600000 | 4468.27 |
| 1593388800000 | 4505.31 |
| 1593475200000 | 4555.4 |
| 1593561600000 | 4559.85 |
| 1593648000000 | 4589.31 |
| 1593734400000 | 4591.66 |
| 1593993600000 | 4653.21 |
| 1594080000000 | 4607.04 |
| 1594166400000 | 4620.14 |
| 1594252800000 | 4580.85 |
| 1594339200000 | 4609.24 |
| 1594598400000 | 4596.94 |
| 1594684800000 | 4626.73 |
| 1594771200000 | 4729.63 |
| 1594857600000 | 4706.51 |
| 1594944000000 | 4724.24 |
| 1595203200000 | 4744.44 |
| 1595289600000 | 4788.98 |
| 1595376000000 | 4807 |
| 1595462400000 | 4796.68 |
| 1595548800000 | 4754.84 |
| 1595808000000 | 4799.83 |
| 1595894400000 | 4772.59 |
| 1595980800000 | 4827.63 |
| 1596067200000 | 4798.06 |
| 1596153600000 | 4776.8 |
| 1596412800000 | 4826.44 |
| 1596499200000 | 4859.12 |
| 1596585600000 | 4920.76 |
| 1596672000000 | 4903.06 |
| 1596758400000 | 4909.01 |
| 1597017600000 | 4920.03 |
| 1597104000000 | 4928.96 |
| 1597190400000 | 4964.43 |
| 1597276800000 | 4976.47 |
| 1597363200000 | 4959.82 |
| 1597622400000 | 4981.37 |
| 1597708800000 | 4975.51 |
| 1597795200000 | 4961.04 |
| 1597881600000 | 4931.18 |
| 1597968000000 | 4920.1 |
| 1598227200000 | 4966.63 |
| 1598313600000 | 4974.38 |
| 1598400000000 | 4990.76 |
| 1598486400000 | 4983.43 |
| 1598572800000 | 5017.46 |
| 1598832000000 | 5007.6 |
| 1598918400000 | 5039.12 |
| 1599004800000 | 5080.54 |
| 1599091200000 | 4960.86 |
| 1599177600000 | 4903.8 |
| 1599436800000 | 4924.01 |
| 1599523200000 | 4853.71 |
| 1599609600000 | 4906.74 |
| 1599696000000 | 4875.32 |
| 1599782400000 | 4869.43 |
| 1600041600000 | 4952.08 |
| 1600128000000 | 4967.06 |
| 1600214400000 | 4994.31 |
| 1600300800000 | 4969.05 |
| 1600387200000 | 4955.07 |
| 1600646400000 | 4833.2 |
| 1600732800000 | 4850.07 |
| 1600819200000 | 4780.11 |
| 1600905600000 | 4752.24 |
| 1600992000000 | 4804.6 |
| 1601251200000 | 4902.27 |
| 1601337600000 | 4889.59 |
| 1601424000000 | 4894.75 |
| 1601510400000 | 4935.46 |
| 1601596800000 | 4939.72 |
| 1601856000000 | 5039.76 |
| 1601942400000 | 5030.35 |
| 1602028800000 | 5079.71 |
| 1602115200000 | 5133.94 |
| 1602201600000 | 5164.82 |
| 1602460800000 | 5193.39 |
| 1602547200000 | 5159.22 |
| 1602633600000 | 5149.58 |
| 1602720000000 | 5130.92 |
| 1602806400000 | 5125.69 |
| 1603065600000 | 5105.7 |
| 1603152000000 | 5112.59 |
| 1603238400000 | 5099.27 |
| 1603324800000 | 5118.55 |
| 1603411200000 | 5142.85 |
| 1603670400000 | 5047.25 |
| 1603756800000 | 5013.28 |
| 1603843200000 | 4882.22 |
| 1603929600000 | 4894.65 |
| 1604016000000 | 4858.55 |
| 1604275200000 | 4931.5 |
| 1604361600000 | 5039.15 |
| 1604448000000 | 5086.26 |
| 1604534400000 | 5205.97 |
| 1604620800000 | 5206.79 |
| 1604880000000 | 5307.47 |
| 1604966400000 | 5342.13 |
| 1605052800000 | 5368.06 |
| 1605139200000 | 5323.55 |
| 1605225600000 | 5382.12 |
| 1605484800000 | 5478.12 |
| 1605571200000 | 5485.16 |
| 1605657600000 | 5456.56 |
| 1605744000000 | 5470.02 |
| 1605830400000 | 5483.24 |
| 1606089600000 | 5522.6 |
| 1606176000000 | 5599.18 |
| 1606262400000 | 5593.1 |
| 1606348800000 | 5596.73 |
| 1606435200000 | 5630.01 |
| 1606694400000 | 5572.82 |
| 1606780800000 | 5626.18 |
| 1606867200000 | 5623.56 |
| 1606953600000 | 5673.23 |
| 1607040000000 | 5732.88 |
| 1607299200000 | 5714.2 |
| 1607385600000 | 5740.27 |
| 1607472000000 | 5727.43 |
| 1607558400000 | 5741.07 |
| 1607644800000 | 5725.08 |
| 1607904000000 | 5728.76 |
| 1607990400000 | 5799.37 |
| 1608076800000 | 5815.08 |
| 1608163200000 | 5876.4 |
| 1608249600000 | 5855.8 |
| 1608508800000 | 5815.68 |
| 1608595200000 | 5825.88 |
| 1608681600000 | 5873.79 |
| 1608768000000 | 5883.83 |
| 1608854400000 | 5886.9 |
| 1609113600000 | 5874.97 |
| 1609200000000 | 5870.91 |
| 1609286400000 | 5905.2 |
| 1609372800000 | 5897.37 |
| 1609718400000 | 5855.53 |
| 1609804800000 | 5910.23 |
| 1609891200000 | 6007.44 |
| 1609977600000 | 6080.87 |
| 1610064000000 | 6106.17 |
| 1610323200000 | 6071.53 |
| 1610409600000 | 6122.68 |
| 1610496000000 | 6110.52 |
| 1610582400000 | 6157.48 |
| 1610668800000 | 6085.2 |
| 1610928000000 | 6087.02 |
| 1611014400000 | 6130.21 |
| 1611100800000 | 6173.96 |
| 1611187200000 | 6163.3 |
| 1611273600000 | 6155.05 |
| 1611532800000 | 6133.18 |
| 1611619200000 | 6103.42 |
| 1611705600000 | 5988.79 |
| 1611792000000 | 6022.16 |
| 1611878400000 | 5936.64 |
| 1612137600000 | 6027.94 |
| 1612224000000 | 6103.23 |
| 1612310400000 | 6132.15 |
| 1612396800000 | 6179.33 |
| 1612483200000 | 6239.48 |
| 1612742400000 | 6323.29 |
| 1612828800000 | 6339.76 |
| 1612915200000 | 6344.76 |
| 1613001600000 | 6363.54 |
| 1613088000000 | 6387.14 |
| 1613347200000 | 6412.22 |
| 1613433600000 | 6400.97 |
| 1613520000000 | 6346.51 |
| 1613606400000 | 6285.39 |
| 1613692800000 | 6366.44 |
| 1613952000000 | 6333.68 |
| 1614038400000 | 6317.82 |
| 1614124800000 | 6362.68 |
| 1614211200000 | 6256.21 |
| 1614297600000 | 6188.03 |
| 1614556800000 | 6326.14 |
| 1614643200000 | 6275.88 |
| 1614729600000 | 6229.1 |
| 1614816000000 | 6114 |
| 1614902400000 | 6151.7 |
| 1615161600000 | 6160.37 |
| 1615248000000 | 6237.25 |
| 1615334400000 | 6284.4 |
| 1615420800000 | 6389.81 |
| 1615507200000 | 6408.71 |
| 1615766400000 | 6455.25 |
| 1615852800000 | 6427.92 |
| 1615939200000 | 6440.18 |
| 1616025600000 | 6376.76 |
| 1616112000000 | 6384.4 |
| 1616371200000 | 6382.03 |
| 1616457600000 | 6262.06 |
| 1616544000000 | 6183.52 |
| 1616630400000 | 6230.69 |
| 1616716800000 | 6318.17 |
| 1616976000000 | 6247.38 |
| 1617062400000 | 6277.14 |
| 1617148800000 | 6294.35 |
| 1617235200000 | 6373.39 |
| 1617321600000 | 6376.39 |
| 1617580800000 | 6411.8 |
| 1617667200000 | 6430.78 |
| 1617753600000 | 6412.28 |
| 1617840000000 | 6438.07 |
| 1617926400000 | 6451.33 |
| 1618185600000 | 6440.92 |
| 1618272000000 | 6455.31 |
| 1618358400000 | 6476.8 |
| 1618444800000 | 6516.83 |
| 1618531200000 | 6543.6 |
| 1618790400000 | 6518.66 |
| 1618876800000 | 6430.02 |
| 1618963200000 | 6478.19 |
| 1619049600000 | 6484.84 |
| 1619136000000 | 6545.37 |
| 1619395200000 | 6598.1 |
| 1619481600000 | 6595.06 |
| 1619568000000 | 6593.5 |
| 1619654400000 | 6593.19 |
| 1619740800000 | 6529.02 |
| 1620000000000 | 6550.79 |
| 1620086400000 | 6491.76 |
| 1620172800000 | 6506.3 |
| 1620259200000 | 6508.79 |
| 1620345600000 | 6589.31 |
| 1620604800000 | 6543.95 |
| 1620691200000 | 6463.11 |
| 1620777600000 | 6314.05 |
| 1620864000000 | 6338.83 |
| 1620950400000 | 6460.28 |
| 1621209600000 | 6456.36 |
| 1621296000000 | 6463.98 |
| 1621382400000 | 6407.89 |
| 1621468800000 | 6465.24 |
| 1621555200000 | 6474.9 |
| 1621814400000 | 6512.6 |
| 1621900800000 | 6498.22 |
| 1621987200000 | 6535 |
| 1622073600000 | 6560.01 |
| 1622160000000 | 6576.26 |
| 1622419200000 | 6576.16 |
| 1622505600000 | 6617.2 |
| 1622592000000 | 6609.8 |
| 1622678400000 | 6574.78 |
| 1622764800000 | 6614.07 |
| 1623024000000 | 6641.58 |
| 1623110400000 | 6672.9 |
| 1623196800000 | 6642.13 |
| 1623283200000 | 6636.79 |
| 1623369600000 | 6661.59 |
| 1623628800000 | 6648.45 |
| 1623715200000 | 6633.12 |
| 1623801600000 | 6619.46 |
| 1623888000000 | 6535.75 |
| 1623974400000 | 6437.93 |
| 1624233600000 | 6597.86 |
| 1624320000000 | 6634.28 |
| 1624406400000 | 6640.23 |
| 1624492800000 | 6681.5 |
| 1624579200000 | 6721.75 |
| 1624838400000 | 6690.54 |
| 1624924800000 | 6674.32 |
| 1625011200000 | 6653.57 |
| 1625097600000 | 6677.41 |
| 1625184000000 | 6687.27 |
| 1625443200000 | 6701.4 |
| 1625529600000 | 6653.14 |
| 1625616000000 | 6643.82 |
| 1625702400000 | 6573.3 |
| 1625788800000 | 6664.67 |
| 1626048000000 | 6692.1 |
| 1626134400000 | 6632.79 |
| 1626220800000 | 6591.09 |
| 1626307200000 | 6547.69 |
| 1626393600000 | 6500.38 |
| 1626652800000 | 6391.22 |
| 1626739200000 | 6479.25 |
| 1626825600000 | 6569.76 |
| 1626912000000 | 6565.26 |
| 1626998400000 | 6590.19 |
| 1627257600000 | 6612.96 |
| 1627344000000 | 6588.48 |
| 1627430400000 | 6620.16 |
| 1627516800000 | 6679.71 |
| 1627603200000 | 6640.64 |
| 1627862400000 | 6664.62 |
| 1627948800000 | 6678.76 |
| 1628035200000 | 6646.12 |
| 1628121600000 | 6696.93 |
| 1628208000000 | 6687.83 |
| 1628467200000 | 6673.52 |
| 1628553600000 | 6691.58 |
| 1628640000000 | 6727.74 |
| 1628726400000 | 6725.58 |
| 1628812800000 | 6727.37 |
| 1629072000000 | 6686.19 |
| 1629158400000 | 6616.69 |
| 1629244800000 | 6595.01 |
| 1629331200000 | 6525.33 |
| 1629417600000 | 6563.78 |
| 1629676800000 | 6650.82 |
| 1629763200000 | 6707.04 |
| 1629849600000 | 6735.99 |
| 1629936000000 | 6696.66 |
| 1630022400000 | 6770.29 |
| 1630281600000 | 6777.3 |
| 1630368000000 | 6773.03 |
| 1630454400000 | 6807.65 |
| 1630540800000 | 6848.44 |
| 1630627200000 | 6848.07 |
| 1630886400000 | 6856.69 |
| 1630972800000 | 6813.37 |
| 1631059200000 | 6769.7 |
| 1631145600000 | 6764.87 |
| 1631232000000 | 6741.38 |
| 1631491200000 | 6751.96 |
| 1631577600000 | 6725.21 |
| 1631664000000 | 6743.56 |
| 1631750400000 | 6736.61 |
| 1631836800000 | 6707.4 |
| 1632096000000 | 6477.02 |
| 1632182400000 | 6475.48 |
| 1632268800000 | 6534.25 |
| 1632355200000 | 6613.92 |
| 1632441600000 | 6593.61 |
| 1632700800000 | 6610.43 |
| 1632787200000 | 6482.08 |
| 1632873600000 | 6452.94 |
| 1632960000000 | 6406.84 |
| 1633046400000 | 6445.65 |
| 1633305600000 | 6389.23 |
| 1633392000000 | 6409.09 |
| 1633478400000 | 6381.31 |
| 1633564800000 | 6454.68 |
| 1633651200000 | 6434.55 |
| 1633910400000 | 6412.57 |
| 1633996800000 | 6424.96 |
| 1634083200000 | 6465.52 |
| 1634169600000 | 6555.6 |
| 1634256000000 | 6578.41 |
| 1634515200000 | 6582.35 |
| 1634601600000 | 6618.13 |
| 1634688000000 | 6647.87 |
| 1634774400000 | 6655.81 |
| 1634860800000 | 6661.5 |
| 1635120000000 | 6680.15 |
| 1635206400000 | 6662.03 |
| 1635292800000 | 6583.08 |
| 1635379200000 | 6660.14 |
| 1635465600000 | 6629.04 |
| 1635724800000 | 6719.55 |
| 1635811200000 | 6700.85 |
| 1635897600000 | 6744.29 |
| 1635984000000 | 6751.31 |
| 1636070400000 | 6781.36 |
| 1636329600000 | 6808.57 |
| 1636416000000 | 6795.23 |
| 1636502400000 | 6718.05 |
| 1636588800000 | 6738.15 |
| 1636675200000 | 6770.7 |
| 1636934400000 | 6772.13 |
| 1637020800000 | 6771.95 |
| 1637107200000 | 6719.81 |
| 1637193600000 | 6691.14 |
| 1637280000000 | 6656.74 |
| 1637539200000 | 6614.5 |
| 1637625600000 | 6586.06 |
| 1637712000000 | 6584.17 |
| 1637798400000 | 6593.97 |
| 1637884800000 | 6436.1 |
| 1638144000000 | 6436.24 |
| 1638230400000 | 6306.6 |
| 1638316800000 | 6247.57 |
| 1638403200000 | 6324.88 |
| 1638489600000 | 6257.92 |
| 1638748800000 | 6326.27 |
| 1638835200000 | 6468.35 |
| 1638921600000 | 6504.12 |
| 1639008000000 | 6422.24 |
| 1639094400000 | 6409.04 |
| 1639353600000 | 6349.13 |
| 1639440000000 | 6284.91 |
| 1639526400000 | 6332.32 |
| 1639612800000 | 6309.01 |
| 1639699200000 | 6300.38 |
| 1639958400000 | 6227.81 |
| 1640044800000 | 6362.98 |
| 1640131200000 | 6418.96 |
| 1640217600000 | 6467.54 |
| 1640304000000 | 6471.91 |
| 1640563200000 | 6519.71 |
| 1640649600000 | 6519.65 |
| 1640736000000 | 6540.9 |
| 1640822400000 | 6537.32 |
| 1640908800000 | 6535.75 |
| 1641168000000 | 6535.79 |
| 1641254400000 | 6562.96 |
| 1641340800000 | 6447.89 |
| 1641427200000 | 6421.22 |
| 1641513600000 | 6394.15 |
| 1641772800000 | 6353.01 |
| 1641859200000 | 6413.55 |
| 1641945600000 | 6442.94 |
| 1642032000000 | 6404.89 |
| 1642118400000 | 6365.12 |
| 1642377600000 | 6368.03 |
| 1642464000000 | 6244.82 |
| 1642550400000 | 6184.07 |
| 1642636800000 | 6135.11 |
| 1642723200000 | 6023.14 |
| 1642982400000 | 6017.97 |
| 1643068800000 | 5948.64 |
| 1643155200000 | 5932.02 |
| 1643241600000 | 5843.5 |
| 1643328000000 | 5922.9 |
| 1643587200000 | 6052.86 |
| 1643673600000 | 6121.26 |
| 1643760000000 | 6141.96 |
| 1643846400000 | 6051.03 |
| 1643932800000 | 6054.4 |
| 1644192000000 | 6069.12 |
| 1644278400000 | 6114.61 |
| 1644364800000 | 6235.27 |
| 1644451200000 | 6184.87 |
| 1644537600000 | 6113.46 |
| 1644796800000 | 6038.37 |
| 1644883200000 | 6149.54 |
| 1644969600000 | 6173.37 |
| 1645056000000 | 6067.47 |
| 1645142400000 | 6013.76 |
| 1645401600000 | 5994.2 |
| 1645488000000 | 5929.87 |
| 1645574400000 | 5852.23 |
| 1645660800000 | 5849.62 |
| 1645747200000 | 6007.3 |
| 1646006400000 | 6024.64 |
| 1646092800000 | 5920.44 |
| 1646179200000 | 5991.44 |
| 1646265600000 | 5931.47 |
| 1646352000000 | 5817.76 |
| 1646611200000 | 5656.24 |
| 1646697600000 | 5632.9 |
| 1646784000000 | 5796.03 |
| 1646870400000 | 5797.49 |
| 1646956800000 | 5732.82 |
| 1647216000000 | 5689.29 |
| 1647302400000 | 5735.11 |
| 1647388800000 | 5891 |
| 1647475200000 | 5989.54 |
| 1647561600000 | 6040.19 |
| 1647820800000 | 6152.74 |
| 1647907200000 | 6200.88 |
| 1647993600000 | 6135.68 |
| 1648080000000 | 6166.98 |
| 1648166400000 | 6177.03 |
| 1648425600000 | 6172.15 |
| 1648512000000 | 6314.89 |
| 1648598400000 | 6248.54 |
| 1648684800000 | 6169.95 |
| 1648771200000 | 6186.08 |
| 1649030400000 | 6216.49 |
| 1649116800000 | 6134.14 |
| 1649203200000 | 6042.19 |
| 1649289600000 | 6020.17 |
| 1649376000000 | 6017.95 |
| 1649635200000 | 5993.24 |
| 1649721600000 | 5980.96 |
| 1649808000000 | 6048.59 |
| 1649894400000 | 6018.54 |
| 1649980800000 | 6015.12 |
| 1650240000000 | 5984.2 |
| 1650326400000 | 6061.3 |
| 1650412800000 | 6101.77 |
| 1650499200000 | 6016.26 |
| 1650585600000 | 5868.22 |
| 1650844800000 | 5854.4 |
| 1650931200000 | 5718.24 |
| 1651017600000 | 5692.64 |
| 1651104000000 | 5773.35 |
| 1651190400000 | 5676.24 |
| 1651449600000 | 5674.18 |
| 1651536000000 | 5712.81 |
| 1651622400000 | 5805.84 |
| 1651708800000 | 5644.02 |
| 1651795200000 | 5564.82 |
| 1652054400000 | 5351.95 |
| 1652140800000 | 5343 |
| 1652227200000 | 5291.28 |
| 1652313600000 | 5298.55 |
| 1652400000000 | 5446.88 |
| 1652659200000 | 5424.94 |
| 1652745600000 | 5550.51 |
| 1652832000000 | 5404.73 |
| 1652918400000 | 5410.58 |
| 1653004800000 | 5415.22 |
| 1653264000000 | 5483.58 |
| 1653350400000 | 5410.49 |
| 1653436800000 | 5467.4 |
| 1653523200000 | 5566.3 |
| 1653609600000 | 5684.5 |
| 1653868800000 | 5715.01 |
| 1653955200000 | 5640.62 |
| 1654041600000 | 5595.75 |
| 1654128000000 | 5691.11 |
| 1654214400000 | 5644.41 |
| 1654473600000 | 5666.96 |
| 1654560000000 | 5703.3 |
| 1654646400000 | 5648.63 |
| 1654732800000 | 5522.65 |
| 1654819200000 | 5352.61 |
| 1655078400000 | 5125.95 |
| 1655164800000 | 5078.35 |
| 1655251200000 | 5132.88 |
| 1655337600000 | 4965.12 |
| 1655424000000 | 4979.82 |
| 1655683200000 | 4985.39 |
| 1655769600000 | 5050.71 |
| 1655856000000 | 5032.43 |
| 1655942400000 | 5054.63 |
| 1656028800000 | 5195.61 |
| 1656288000000 | 5219.57 |
| 1656374400000 | 5161.14 |
| 1656460800000 | 5101 |
| 1656547200000 | 5047.73 |
| 1656633600000 | 5080.37 |
| 1656892800000 | 5089.73 |
| 1656979200000 | 5060.16 |
| 1657065600000 | 5048.05 |
| 1657152000000 | 5148.31 |
| 1657238400000 | 5150.27 |
| 1657497600000 | 5075.94 |
| 1657584000000 | 5051.66 |
| 1657670400000 | 5040.82 |
| 1657756800000 | 4967.14 |
| 1657843200000 | 5055.68 |
| 1658102400000 | 5085.85 |
| 1658188800000 | 5213.42 |
| 1658275200000 | 5268.02 |
| 1658361600000 | 5298.08 |
| 1658448000000 | 5273.49 |
| 1658707200000 | 5279.52 |
| 1658793600000 | 5229.78 |
| 1658880000000 | 5309.97 |
| 1658966400000 | 5395.28 |
| 1659052800000 | 5455.88 |
| 1659312000000 | 5467.01 |
| 1659398400000 | 5425.56 |
| 1659484800000 | 5457.66 |
| 1659571200000 | 5469.08 |
| 1659657600000 | 5470.47 |
| 1659916800000 | 5516.55 |
| 1660003200000 | 5459.53 |
| 1660089600000 | 5606.79 |
| 1660176000000 | 5626.36 |
| 1660262400000 | 5683.68 |
| 1660521600000 | 5682.38 |
| 1660608000000 | 5681.96 |
| 1660694400000 | 5608.03 |
| 1660780800000 | 5624.47 |
| 1660867200000 | 5524.54 |
| 1661126400000 | 5415.2 |
| 1661212800000 | 5419.03 |
| 1661299200000 | 5449.86 |
| 1661385600000 | 5513.49 |
| 1661472000000 | 5375.7 |
| 1661731200000 | 5320.09 |
| 1661817600000 | 5273.49 |
| 1661904000000 | 5250.47 |
| 1661990400000 | 5174.26 |
| 1662076800000 | 5180.57 |
| 1662336000000 | 5156.04 |
| 1662422400000 | 5128.45 |
| 1662508800000 | 5193.43 |
| 1662595200000 | 5247.63 |
| 1662681600000 | 5349.91 |
| 1662940800000 | 5419.05 |
| 1663027200000 | 5237.59 |
| 1663113600000 | 5219.15 |
| 1663200000000 | 5175.94 |
| 1663286400000 | 5108.5 |
| 1663545600000 | 5184.57 |
| 1663632000000 | 5107.14 |
| 1663718400000 | 5043.01 |
| 1663804800000 | 4944.58 |
| 1663891200000 | 4827.66 |
| 1664150400000 | 4741.51 |
| 1664236800000 | 4737.12 |
| 1664323200000 | 4818.73 |
| 1664409600000 | 4740.99 |
| 1664496000000 | 4729.03 |
| 1664755200000 | 4831.15 |
| 1664841600000 | 5017.05 |
| 1664928000000 | 4966.75 |
| 1665014400000 | 4937.9 |
| 1665100800000 | 4813.93 |
| 1665360000000 | 4769 |
| 1665446400000 | 4741.36 |
| 1665532800000 | 4707.54 |
| 1665619200000 | 4777.06 |
| 1665705600000 | 4704.76 |
| 1665964800000 | 4816.46 |
| 1666051200000 | 4879.75 |
| 1666137600000 | 4800.56 |
| 1666224000000 | 4766.17 |
| 1666310400000 | 4810.95 |
| 1666569600000 | 4853.06 |
| 1666656000000 | 4973.08 |
| 1666742400000 | 5008.18 |
| 1666828800000 | 5006.8 |
| 1666915200000 | 5053.17 |
| 1667174400000 | 5043.11 |
| 1667260800000 | 5069.16 |
| 1667347200000 | 4964.96 |
| 1667433600000 | 4918.24 |
| 1667520000000 | 4989.18 |
| 1667779200000 | 5036.52 |
| 1667865600000 | 5077.46 |
| 1667952000000 | 4985.06 |
| 1668038400000 | 5256.57 |
| 1668124800000 | 5346.3 |
| 1668384000000 | 5288.19 |
| 1668470400000 | 5349.43 |
| 1668556800000 | 5273.64 |
| 1668643200000 | 5226.01 |
| 1668729600000 | 5263.49 |
| 1668988800000 | 5228.52 |
| 1669075200000 | 5293.87 |
| 1669161600000 | 5332.83 |
| 1669248000000 | 5354.35 |
| 1669334400000 | 5358.44 |
| 1669593600000 | 5275.01 |
| 1669680000000 | 5279.39 |
| 1669766400000 | 5368.93 |
| 1669852800000 | 5424.64 |
| 1669939200000 | 5424.03 |
| 1670198400000 | 5325.93 |
| 1670284800000 | 5260.28 |
| 1670371200000 | 5242.24 |
| 1670457600000 | 5272.39 |
| 1670544000000 | 5261.07 |
| 1670803200000 | 5293.48 |
| 1670889600000 | 5369.29 |
| 1670976000000 | 5352.36 |
| 1671062400000 | 5226.02 |
| 1671148800000 | 5166.67 |
| 1671408000000 | 5097.23 |
| 1671494400000 | 5115.7 |
| 1671580800000 | 5186.55 |
| 1671667200000 | 5136.19 |
| 1671753600000 | 5154.73 |
| 1672012800000 | 5156.34 |
| 1672099200000 | 5154.49 |
| 1672185600000 | 5094.57 |
| 1672272000000 | 5178.21 |
| 1672358400000 | 5159.93 |
| 1672617600000 | 5169.75 |
| 1672704000000 | 5157.28 |
| 1672790400000 | 5222.85 |
| 1672876800000 | 5170.77 |
| 1672963200000 | 5275.16 |
| 1673222400000 | 5320.93 |
| 1673308800000 | 5344.64 |
| 1673395200000 | 5407.27 |
| 1673481600000 | 5463.87 |
| 1673568000000 | 5495.06 |
| 1673827200000 | 5497.51 |
| 1673913600000 | 5501.61 |
| 1674000000000 | 5465.97 |
| 1674086400000 | 5393.85 |
| 1674172800000 | 5473.77 |
| 1674432000000 | 5541.14 |
| 1674518400000 | 5538.3 |
| 1674604800000 | 5543.21 |
| 1674691200000 | 5580.79 |
| 1674777600000 | 5608.02 |
| 1675036800000 | 5556.12 |
| 1675123200000 | 5621.82 |
| 1675209600000 | 5689.83 |
| 1675296000000 | 5783.78 |
| 1675382400000 | 5712.34 |
| 1675641600000 | 5632.44 |
| 1675728000000 | 5668.85 |
| 1675814400000 | 5636.1 |
| 1675900800000 | 5599.87 |
| 1675987200000 | 5570.25 |
| 1676246400000 | 5616.08 |
| 1676332800000 | 5625.37 |
| 1676419200000 | 5652.23 |
| 1676505600000 | 5619.64 |
| 1676592000000 | 5596.32 |
| 1676851200000 | 5603.38 |
| 1676937600000 | 5497.5 |
| 1677024000000 | 5481.64 |
| 1677110400000 | 5497.51 |
| 1677196800000 | 5449.65 |
| 1677456000000 | 5475.97 |
| 1677542400000 | 5472.01 |
| 1677628800000 | 5472.54 |
| 1677715200000 | 5481.92 |
| 1677801600000 | 5550.17 |
| 1678060800000 | 5531.18 |
| 1678147200000 | 5455.23 |
| 1678233600000 | 5454.81 |
| 1678320000000 | 5365.59 |
| 1678406400000 | 5255.08 |
| 1678665600000 | 5183.06 |
| 1678752000000 | 5231.55 |
| 1678838400000 | 5125.37 |
| 1678924800000 | 5185.96 |
| 1679011200000 | 5111.05 |
| 1679270400000 | 5204.86 |
| 1679356800000 | 5282.15 |
| 1679443200000 | 5202.7 |
| 1679529600000 | 5208.66 |
| 1679616000000 | 5193.46 |
| 1679875200000 | 5235.1 |
| 1679961600000 | 5246.41 |
| 1680048000000 | 5310.15 |
| 1680134400000 | 5343.42 |
| 1680220800000 | 5410.08 |
| 1680480000000 | 5418.01 |
| 1680566400000 | 5382.62 |
| 1680652800000 | 5325.74 |
| 1680739200000 | 5324.74 |
| 1680825600000 | 5325.9 |
| 1681084800000 | 5342.89 |
| 1681171200000 | 5396.39 |
| 1681257600000 | 5387.83 |
| 1681344000000 | 5439.78 |
| 1681430400000 | 5420.08 |
| 1681689600000 | 5436.82 |
| 1681776000000 | 5451.44 |
| 1681862400000 | 5442.35 |
| 1681948800000 | 5420.99 |
| 1682035200000 | 5416.84 |
| 1682294400000 | 5427.64 |
| 1682380800000 | 5338.74 |
| 1682467200000 | 5306.71 |
| 1682553600000 | 5355.46 |
| 1682640000000 | 5402.28 |
| 1682899200000 | 5398.43 |
| 1682985600000 | 5318.6 |
| 1683072000000 | 5323.51 |
| 1683158400000 | 5284.93 |
| 1683244800000 | 5370.22 |
| 1683504000000 | 5376.12 |
| 1683590400000 | 5354.36 |
| 1683676800000 | 5361.37 |
| 1683763200000 | 5329.38 |
| 1683849600000 | 5316.73 |
| 1684108800000 | 5359.5 |
| 1684195200000 | 5298.87 |
| 1684281600000 | 5338.28 |
| 1684368000000 | 5361.46 |
| 1684454400000 | 5354.49 |
| 1684713600000 | 5380.83 |
| 1684800000000 | 5335.71 |
| 1684886400000 | 5262.85 |
| 1684972800000 | 5236.19 |
| 1685059200000 | 5270.33 |
| 1685318400000 | 5275.15 |
| 1685404800000 | 5266.17 |
| 1685491200000 | 5208.63 |
| 1685577600000 | 5259.93 |
| 1685664000000 | 5379.26 |
| 1685923200000 | 5357.01 |
| 1686009600000 | 5412.17 |
| 1686096000000 | 5443.87 |
| 1686182400000 | 5442.32 |
| 1686268800000 | 5431.88 |
| 1686528000000 | 5459.92 |
| 1686614400000 | 5517.17 |
| 1686700800000 | 5510.83 |
| 1686787200000 | 5546.99 |
| 1686873600000 | 5541.22 |
| 1687132800000 | 5533.09 |
| 1687219200000 | 5492.2 |
| 1687305600000 | 5479.67 |
| 1687392000000 | 5447.13 |
| 1687478400000 | 5377.3 |
| 1687737600000 | 5397.01 |
| 1687824000000 | 5456.56 |
| 1687910400000 | 5474.2 |
| 1687996800000 | 5502.69 |
| 1688083200000 | 5545.84 |
| 1688342400000 | 5566.57 |
| 1688428800000 | 5570.38 |
| 1688515200000 | 5526.97 |
| 1688601600000 | 5448.58 |
| 1688688000000 | 5496.81 |
| 1688947200000 | 5548.21 |
| 1689033600000 | 5609.2 |
| 1689120000000 | 5680.88 |
| 1689206400000 | 5734.7 |
| 1689292800000 | 5699.02 |
| 1689552000000 | 5713.7 |
| 1689638400000 | 5757.86 |
| 1689724800000 | 5780.06 |
| 1689811200000 | 5741.03 |
| 1689897600000 | 5728.78 |
| 1690156800000 | 5734.64 |
| 1690243200000 | 5747.04 |
| 1690329600000 | 5767.27 |
| 1690416000000 | 5726.21 |
| 1690502400000 | 5764.33 |
| 1690761600000 | 5793.75 |
| 1690848000000 | 5760.04 |
| 1690934400000 | 5671.03 |
| 1691020800000 | 5654.48 |
| 1691107200000 | 5660.27 |
| 1691366400000 | 5673.41 |
| 1691452800000 | 5626.42 |
| 1691539200000 | 5613.41 |
| 1691625600000 | 5620.11 |
| 1691712000000 | 5599.52 |
| 1691971200000 | 5584.31 |
| 1692057600000 | 5529.32 |
| 1692144000000 | 5481.86 |
| 1692230400000 | 5423.01 |
| 1692316800000 | 5419.61 |
| 1692576000000 | 5414.51 |
| 1692662400000 | 5413.58 |
| 1692748800000 | 5462.99 |
| 1692835200000 | 5414.91 |
| 1692921600000 | 5414.2 |
| 1693180800000 | 5461.98 |
| 1693267200000 | 5534.21 |
| 1693353600000 | 5567.54 |
| 1693440000000 | 5559.92 |
| 1693526400000 | 5583.11 |
| 1693785600000 | 5579.18 |
| 1693872000000 | 5502.95 |
| 1693958400000 | 5484.81 |
| 1694044800000 | 5451.96 |
| 1694131200000 | 5442.05 |
| 1694390400000 | 5463.77 |
| 1694476800000 | 5453.93 |
| 1694563200000 | 5426.96 |
| 1694649600000 | 5482.57 |
| 1694736000000 | 5453.55 |
| 1694995200000 | 5507.73 |
| 1695081600000 | 5497.09 |
| 1695168000000 | 5485.8 |
| 1695254400000 | 5389.83 |
| 1695340800000 | 5372.75 |
| 1695600000000 | 5363.94 |
| 1695686400000 | 5302.64 |
| 1695772800000 | 5305.56 |
| 1695859200000 | 5334.48 |
| 1695945600000 | 5336.61 |
| 1696204800000 | 5254.73 |
| 1696291200000 | 5173.26 |
| 1696377600000 | 5176.31 |
| 1696464000000 | 5193.71 |
| 1696550400000 | 5237.04 |
| 1696809600000 | 5248.56 |
| 1696896000000 | 5320.38 |
| 1696982400000 | 5329.28 |
| 1697068800000 | 5259.19 |
| 1697155200000 | 5208.52 |
| 1697414400000 | 5257.74 |
| 1697500800000 | 5291.08 |
| 1697587200000 | 5200.93 |
| 1697673600000 | 5135.89 |
| 1697760000000 | 5073.71 |
| 1698019200000 | 5045.99 |
| 1698105600000 | 5071.49 |
| 1698192000000 | 5006.59 |
| 1698278400000 | 4995.22 |
| 1698364800000 | 4972.05 |
| 1698624000000 | 4995.55 |
| 1698710400000 | 5028.14 |
| 1698796800000 | 5056.06 |
| 1698883200000 | 5173.1 |
| 1698969600000 | 5282.31 |
| 1699228800000 | 5247.27 |
| 1699315200000 | 5226.01 |
| 1699401600000 | 5204.52 |
| 1699488000000 | 5184.32 |
| 1699574400000 | 5202.26 |
| 1699833600000 | 5205.19 |
| 1699920000000 | 5388.27 |
| 1700006400000 | 5419.46 |
| 1700092800000 | 5369.73 |
| 1700179200000 | 5420.17 |
| 1700438400000 | 5447.38 |
| 1700524800000 | 5421.89 |
| 1700611200000 | 5432.88 |
| 1700697600000 | 5440.65 |
| 1700784000000 | 5467.18 |
| 1701043200000 | 5456.48 |
| 1701129600000 | 5457.86 |
| 1701216000000 | 5483.48 |
| 1701302400000 | 5500.57 |
| 1701388800000 | 5588.26 |
| 1701648000000 | 5594.21 |
| 1701734400000 | 5547.44 |
| 1701820800000 | 5559.64 |
| 1701907200000 | 5581.36 |
| 1701993600000 | 5598.18 |
| 1702252800000 | 5616.24 |
| 1702339200000 | 5619.25 |
| 1702425600000 | 5719.73 |
| 1702512000000 | 5865.29 |
| 1702598400000 | 5829.71 |
| 1702857600000 | 5815.58 |
| 1702944000000 | 5885.24 |
| 1703030400000 | 5822.27 |
| 1703116800000 | 5877.21 |
| 1703203200000 | 5905.8 |
| 1703462400000 | 5904.8 |
| 1703548800000 | 5937.24 |
| 1703635200000 | 5970.33 |
| 1703721600000 | 5973.85 |
| 1703808000000 | 5934.65 |
| 1704153600000 | 5886.74 |
| 1704240000000 | 5773.09 |
| 1704326400000 | 5784.39 |
| 1704412800000 | 5794.29 |
| 1704672000000 | 5857.12 |
| 1704758400000 | 5827.79 |
| 1704844800000 | 5837.76 |
| 1704931200000 | 5812.18 |
| 1705017600000 | 5824.05 |
| 1705276800000 | 5815.73 |
| 1705363200000 | 5755.09 |
| 1705449600000 | 5691.9 |
| 1705536000000 | 5720.51 |
| 1705622400000 | 5756.53 |
| 1705881600000 | 5821.05 |
| 1705968000000 | 5801.26 |
| 1706054400000 | 5796.67 |
| 1706140800000 | 5821.2 |
| 1706227200000 | 5829.85 |
| 1706486400000 | 5869.66 |
| 1706572800000 | 5855.92 |
| 1706659200000 | 5803.79 |
| 1706745600000 | 5833.15 |
| 1706832000000 | 5825.05 |
| 1707091200000 | 5761.99 |
| 1707177600000 | 5803.38 |
| 1707264000000 | 5816.17 |
| 1707350400000 | 5841.24 |
| 1707436800000 | 5867.9 |
| 1707696000000 | 5910.32 |
| 1707782400000 | 5792.96 |
| 1707868800000 | 5858.5 |
| 1707955200000 | 5932.39 |
| 1708041600000 | 5921.37 |
| 1708300800000 | 5923.84 |
| 1708387200000 | 5898.98 |
| 1708473600000 | 5886.91 |
| 1708560000000 | 5945.86 |
| 1708646400000 | 5957.9 |
| 1708905600000 | 5957.33 |
| 1708992000000 | 5989.96 |
| 1709078400000 | 5974.38 |
| 1709164800000 | 6007.47 |
| 1709251200000 | 6051.47 |
| 1709510400000 | 6054.93 |
| 1709596800000 | 6022.7 |
| 1709683200000 | 6069.97 |
| 1709769600000 | 6124.8 |
| 1709856000000 | 6128.08 |
| 1710115200000 | 6096.56 |
| 1710201600000 | 6114.37 |
| 1710288000000 | 6119.88 |
| 1710374400000 | 6057.38 |
| 1710460800000 | 6050.12 |
| 1710720000000 | 6264.72 |
| 1710806400000 | 6286.22 |
| 1710892800000 | 6329.41 |
| 1710979200000 | 6393.04 |
| 1711065600000 | 6354.54 |
| 1711324800000 | 6349.29 |
| 1711411200000 | 6348.51 |
| 1711497600000 | 6420.15 |
| 1711584000000 | 6430.41 |
| 1711670400000 | 6437.26 |
| 1711929600000 | 6387.28 |
| 1712016000000 | 6323.64 |
| 1712102400000 | 6360.24 |
| 1712188800000 | 6332.85 |
| 1712275200000 | 6342.84 |
| 1712534400000 | 6379.25 |
| 1712620800000 | 6391.72 |
| 1712707200000 | 6290.2 |
| 1712793600000 | 6284.04 |
| 1712880000000 | 6201.22 |
| 1713139200000 | 6138.07 |
| 1713225600000 | 6080.44 |
| 1713312000000 | 6050.44 |
| 1713398400000 | 6057.08 |
| 1713484800000 | 6045.64 |
| 1713744000000 | 6094.64 |
| 1713830400000 | 6174.06 |
| 1713916800000 | 6170.19 |
| 1714003200000 | 6137.51 |
| 1714089600000 | 6169.56 |
| 1714348800000 | 6218.35 |
| 1714435200000 | 6132.5 |
| 1714521600000 | 6123.71 |
| 1714608000000 | 6184.61 |
| 1714694400000 | 6243.44 |
| 1714953600000 | 6298.5 |
| 1715040000000 | 6311.57 |
| 1715126400000 | 6290.25 |
| 1715212800000 | 6335.47 |
| 1715299200000 | 6340.11 |
| 1715558400000 | 6343.8 |
| 1715644800000 | 6382.71 |
| 1715731200000 | 6440.78 |
| 1715817600000 | 6419.27 |
| 1715904000000 | 6421.11 |
| 1716163200000 | 6432.55 |
| 1716249600000 | 6412.09 |
| 1716336000000 | 6372.39 |
| 1716422400000 | 6305.6 |
| 1716508800000 | 6346.41 |
| 1716768000000 | 6361.38 |
| 1716854400000 | 6334.12 |
| 1716940800000 | 6247.25 |
| 1717027200000 | 6287.01 |
| 1717113600000 | 6332.86 |
| 1717372800000 | 6314.16 |
| 1717459200000 | 6273.27 |
| 1717545600000 | 6306.72 |
| 1717632000000 | 6296.96 |
| 1717718400000 | 6247.63 |
| 1717977600000 | 6258.23 |
| 1718064000000 | 6221.93 |
| 1718150400000 | 6304.53 |
| 1718236800000 | 6240.55 |
| 1718323200000 | 6169.18 |
| 1718582400000 | 6188.09 |
| 1718668800000 | 6262.57 |
| 1718755200000 | 6262.62 |
| 1718841600000 | 6259.17 |
| 1718928000000 | 6247.28 |
| 1719187200000 | 6276.78 |
| 1719273600000 | 6246.51 |
| 1719360000000 | 6221.79 |
| 1719446400000 | 6240.61 |
| 1719532800000 | 6240.71 |
| 1719792000000 | 6208.29 |
| 1719878400000 | 6221.66 |
| 1719964800000 | 6256.63 |
| 1720051200000 | 6270.08 |
| 1720137600000 | 6257.97 |
| 1720396800000 | 6276.4 |
| 1720483200000 | 6250.31 |
| 1720569600000 | 6300.84 |
| 1720656000000 | 6420.7 |
| 1720742400000 | 6480 |
| 1721001600000 | 6495.49 |
| 1721088000000 | 6586.01 |
| 1721174400000 | 6545.21 |
| 1721260800000 | 6494.83 |
| 1721347200000 | 6451.26 |
| 1721606400000 | 6503.32 |
| 1721692800000 | 6511.91 |
| 1721779200000 | 6419.76 |
| 1721865600000 | 6421.4 |
| 1721952000000 | 6499.35 |
| 1722211200000 | 6497.26 |
| 1722297600000 | 6506.13 |
| 1722384000000 | 6575.78 |
| 1722470400000 | 6453.62 |
| 1722556800000 | 6299.28 |
| 1722816000000 | 6113.8 |
| 1722902400000 | 6188.94 |
| 1722988800000 | 6164.55 |
| 1723075200000 | 6251.77 |
| 1723161600000 | 6278.83 |
| 1723420800000 | 6254.83 |
| 1723507200000 | 6338.18 |
| 1723593600000 | 6365.73 |
| 1723680000000 | 6441.6 |
| 1723766400000 | 6473.83 |
| 1724025600000 | 6534.91 |
| 1724112000000 | 6513.29 |
| 1724198400000 | 6567.67 |
| 1724284800000 | 6545.32 |
| 1724371200000 | 6658.71 |
| 1724630400000 | 6655.12 |
| 1724716800000 | 6649.6 |
| 1724803200000 | 6620.24 |
| 1724889600000 | 6633.77 |
| 1724976000000 | 6675.91 |
| 1725235200000 | 6666.26 |
| 1725321600000 | 6553.13 |
| 1725408000000 | 6530.32 |
| 1725494400000 | 6505 |
| 1725580800000 | 6438.13 |
| 1725840000000 | 6466.06 |
| 1725926400000 | 6461.63 |
| 1726012800000 | 6473.5 |
| 1726099200000 | 6538.39 |
| 1726185600000 | 6631.9 |
| 1726444800000 | 6661.86 |
| 1726531200000 | 6686.43 |
| 1726617600000 | 6678.73 |
| 1726704000000 | 6774.99 |
| 1726790400000 | 6735.83 |
| 1727049600000 | 6983.5 |
| 1727136000000 | 7004.73 |
| 1727222400000 | 6967.62 |
| 1727308800000 | 7031.7 |
| 1727395200000 | 7072.72 |
| 1727654400000 | 7051.2 |
| 1727740800000 | 6992.4 |
| 1727827200000 | 6968.14 |
| 1727913600000 | 6936.98 |
| 1728000000000 | 6988.19 |
| 1728259200000 | 6952.96 |
| 1728345600000 | 6942.87 |
| 1728432000000 | 6971.61 |
| 1728518400000 | 6948.62 |
| 1728604800000 | 7021.94 |
| 1728864000000 | 7048.49 |
| 1728950400000 | 7036.84 |
| 1729036800000 | 7067.1 |
| 1729123200000 | 7062.18 |
| 1729209600000 | 7081.63 |
| 1729468800000 | 7015.81 |
| 1729555200000 | 6971.39 |
| 1729641600000 | 6921.04 |
| 1729728000000 | 6941.39 |
| 1729814400000 | 6919.34 |
| 1730073600000 | 6966.08 |
| 1730160000000 | 6951.76 |
| 1730246400000 | 6948.14 |
| 1730332800000 | 6867.82 |
| 1730419200000 | 6871.48 |
| 1730678400000 | 6885.09 |
| 1730764800000 | 6970.99 |
| 1730851200000 | 7110.27 |
| 1730937600000 | 7159.82 |
| 1731024000000 | 7181.34 |
| 1731283200000 | 7223.34 |
| 1731369600000 | 7143.81 |
| 1731456000000 | 7108.33 |
| 1731542400000 | 7056.17 |
| 1731628800000 | 7005.77 |
| 1731888000000 | 7025.61 |
| 1731974400000 | 7058.71 |
| 1732060800000 | 7060.6 |
| 1732147200000 | 7137.66 |
| 1732233600000 | 7210.91 |
| 1732492800000 | 7282.36 |
| 1732579200000 | 7253.58 |
| 1732665600000 | 7259.9 |
| 1732752000000 | 7266.91 |
| 1732838400000 | 7288.64 |
| 1733097600000 | 7267.06 |
| 1733184000000 | 7279.13 |
| 1733270400000 | 7297.7 |
| 1733356800000 | 7272.94 |
| 1733443200000 | 7284.6 |
| 1733702400000 | 7243.22 |
| 1733788800000 | 7169.72 |
| 1733875200000 | 7202.39 |
| 1733961600000 | 7165.98 |
| 1734048000000 | 7124.27 |
| 1734307200000 | 7120.04 |
| 1734393600000 | 7057.64 |
| 1734480000000 | 6865.03 |
| 1734566400000 | 6806.2 |
| 1734652800000 | 6878.59 |
| 1734912000000 | 6898.11 |
| 1734998400000 | 6942.98 |
| 1735084800000 | 6942.33 |
| 1735171200000 | 6955.9 |
| 1735257600000 | 6918.01 |
| 1735516800000 | 6863.73 |
| 1735603200000 | 6862.69 |
| 1735776000000 | 6864.21 |
| 1735862400000 | 6931.94 |
| 1736121600000 | 6959.02 |
| 1736208000000 | 6913.4 |
| 1736294400000 | 6884.36 |
| 1736380800000 | 6880.75 |
| 1736467200000 | 6792.02 |
| 1736726400000 | 6792.22 |
| 1736812800000 | 6853.09 |
| 1736899200000 | 6954.16 |
| 1736985600000 | 7001.14 |
| 1737072000000 | 7036.57 |
| 1737331200000 | 7059.17 |
| 1737417600000 | 7140.61 |
| 1737504000000 | 7133.67 |
| 1737590400000 | 7153.7 |
| 1737676800000 | 7166.59 |
| 1737936000000 | 7096.53 |
| 1738022400000 | 7111.4 |
| 1738108800000 | 7108.22 |
| 1738195200000 | 7192.63 |
| 1738281600000 | 7144.48 |
| 1738540800000 | 7057.17 |
| 1738627200000 | 7117.29 |
| 1738713600000 | 7177.6 |
| 1738800000000 | 7188.88 |
| 1738886400000 | 7150.59 |
| 1739145600000 | 7175.96 |
| 1739232000000 | 7144.47 |
| 1739318400000 | 7115.53 |
| 1739404800000 | 7197.44 |
| 1739491200000 | 7212.75 |
| 1739750400000 | 7219.26 |
| 1739836800000 | 7258.48 |
| 1739923200000 | 7213.33 |
| 1740009600000 | 7162.33 |
| 1740096000000 | 7036.93 |
| 1740355200000 | 7012.93 |
| 1740441600000 | 6987.42 |
| 1740528000000 | 7009.53 |
| 1740614400000 | 6923.12 |
| 1740700800000 | 6954.83 |
| 1740960000000 | 6887.25 |
| 1741046400000 | 6797.84 |
| 1741132800000 | 6907.63 |
| 1741219200000 | 6825.17 |
| 1741305600000 | 6845.13 |
| 1741564800000 | 6700.54 |
| 1741651200000 | 6670.97 |
| 1741737600000 | 6695.92 |
| 1741824000000 | 6611.26 |
| 1741910400000 | 6748.03 |
| 1742169600000 | 6838.61 |
| 1742256000000 | 6804.59 |
| 1742342400000 | 6862.59 |
| 1742428800000 | 6837.12 |
| 1742515200000 | 6808.5 |
| 1742774400000 | 6917.02 |
| 1742860800000 | 6915.91 |
| 1742947200000 | 6868.24 |
| 1743033600000 | 6842.32 |
| 1743120000000 | 6740.41 |
| 1743379200000 | 6698.86 |
| 1743465600000 | 6730.86 |
| 1743552000000 | 6789.58 |
| 1743638400000 | 6481.01 |
| 1743724800000 | 6168.18 |
| 1743984000000 | 6012.03 |
| 1744070400000 | 5986.07 |
| 1744156800000 | 6309.86 |
| 1744243200000 | 6255.43 |
| 1744329600000 | 6344.14 |
| 1744588800000 | 6447.04 |
| 1744675200000 | 6470.19 |
| 1744761600000 | 6424.24 |
| 1744848000000 | 6462.6 |
| 1744934400000 | 6471.36 |
| 1745193600000 | 6396.56 |
| 1745280000000 | 6513.39 |
| 1745366400000 | 6580.13 |
| 1745452800000 | 6677.24 |
| 1745539200000 | 6674.77 |
| 1745798400000 | 6710.79 |
| 1745884800000 | 6741.61 |
| 1745971200000 | 6745.43 |
| 1746057600000 | 6733.87 |
| 1746144000000 | 6864.9 |
| 1746403200000 | 6848.19 |
| 1746489600000 | 6820.77 |
| 1746576000000 | 6843.42 |
| 1746662400000 | 6894.12 |
| 1746748800000 | 6910.11 |
| 1747008000000 | 7039.06 |
| 1747094400000 | 7085.25 |
| 1747180800000 | 7073.81 |
| 1747267200000 | 7087.97 |
| 1747353600000 | 7139.98 |
| 1747612800000 | 7131.35 |
| 1747699200000 | 7130.09 |
| 1747785600000 | 7028.66 |
| 1747872000000 | 7000.52 |
| 1747958400000 | 6994.19 |
| 1748217600000 | 7019.71 |
| 1748304000000 | 7101.01 |
| 1748390400000 | 7045.1 |
| 1748476800000 | 7067.64 |
| 1748563200000 | 7063.22 |
| 1748822400000 | 7087.23 |
| 1748908800000 | 7129.86 |
| 1748995200000 | 7143.46 |
| 1749081600000 | 7143.24 |
| 1749168000000 | 7172.55 |
| 1749427200000 | 7189.35 |
| 1749513600000 | 7209.15 |
| 1749600000000 | 7204.48 |
| 1749686400000 | 7215.3 |
| 1749772800000 | 7119.68 |
| 1750032000000 | 7195.89 |
| 1750118400000 | 7130.22 |
| 1750204800000 | 7147.03 |
| 1750291200000 | 7119.57 |
| 1750377600000 | 7128.63 |
| 1750636800000 | 7167.98 |
| 1750723200000 | 7274.88 |
| 1750809600000 | 7225.41 |
| 1750896000000 | 7310.98 |
| 1750982400000 | 7338.81 |
| 1751241600000 | 7365.63 |
| 1751328000000 | 7398.67 |
| 1751414400000 | 7429.34 |
| 1751500800000 | 7469.88 |
| 1751587200000 | 7468.5 |
| 1751846400000 | 7411.91 |
| 1751932800000 | 7411.21 |
| 1752019200000 | 7463.67 |
| 1752105600000 | 7483.25 |
| 1752192000000 | 7431.88 |
| 1752451200000 | 7449.6 |
| 1752537600000 | 7361.54 |
| 1752624000000 | 7380.94 |
| 1752710400000 | 7446.42 |
| 1752796800000 | 7453.07 |
| 1753056000000 | 7436.55 |
| 1753142400000 | 7493.39 |
| 1753228800000 | 7561.42 |
| 1753315200000 | 7533.35 |
| 1753401600000 | 7543.84 |
| 1753660800000 | 7500.95 |
| 1753747200000 | 7472.08 |
| 1753833600000 | 7440.38 |
| 1753920000000 | 7391.51 |
| 1754006400000 | 7319.61 |
| 1754265600000 | 7405.77 |
| 1754352000000 | 7411.78 |
| 1754438400000 | 7420.61 |
| 1754524800000 | 7435.88 |
| 1754611200000 | 7431.59 |
| 1754870400000 | 7400.6 |
| 1754956800000 | 7507.39 |
| 1755043200000 | 7600.54 |
| 1755129600000 | 7540.27 |
| 1755216000000 | 7538.72 |
| 1755475200000 | 7543.16 |
| 1755561600000 | 7542.09 |
| 1755648000000 | 7527.62 |
| 1755734400000 | 7511.74 |
| 1755820800000 | 7678.98 |
| 1756080000000 | 7631.92 |
| 1756166400000 | 7626.04 |
| 1756252800000 | 7637 |
| 1756339200000 | 7664 |
| 1756425600000 | 7637.73 |
| 1756684800000 | 7640.09 |
| 1756771200000 | 7569.62 |
| 1756857600000 | 7566.98 |
| 1756944000000 | 7620.01 |
| 1757030400000 | 7675.58 |
| 1757289600000 | 7701.74 |
| 1757376000000 | 7682.04 |
| 1757462400000 | 7677.63 |
| 1757548800000 | 7767.83 |
| 1757635200000 | 7724.36 |
| 1757894400000 | 7737.12 |
| 1757980800000 | 7728.35 |
| 1758067200000 | 7720.39 |
| 1758153600000 | 7770.89 |
| 1758240000000 | 7743.5 |
| 1758499200000 | 7677.86 |
| 1758585600000 | 7676.03 |
| 1758672000000 | 7625.27 |
| 1758758400000 | 7553.83 |
| 1758844800000 | 7609.86 |
| 1759104000000 | 7638.33 |
| 1759190400000 | 7659.72 |
| 1759276800000 | 7668.92 |
| 1759363200000 | 7697.56 |
| 1759449600000 | 7732.61 |
| 1759708800000 | 7740.07 |
| 1759795200000 | 7669.61 |
| 1759881600000 | 7713.83 |
| 1759968000000 | 7671.53 |
| 1760054400000 | 7496.3 |
| 1760313600000 | 7579.19 |
| 1760400000000 | 7608.56 |
| 1760486400000 | 7654.8 |
| 1760572800000 | 7606.53 |
| 1760659200000 | 7578.31 |
| 1760918400000 | 7666.4 |
| 1761004800000 | 7669.38 |
| 1761091200000 | 7620.85 |
| 1761177600000 | 7686.22 |
| 1761264000000 | 7726.49 |
| 1761523200000 | 7763.54 |
| 1761609600000 | 7707.75 |
| 1761696000000 | 7663.08 |
| 1761782400000 | 7595.59 |
| 1761868800000 | 7625.89 |
| 1762128000000 | 7604.12 |
| 1762214400000 | 7520.76 |
| 1762300800000 | 7553.51 |
| 1762387200000 | 7496.7 |
| 1762473600000 | 7542.29 |
| 1762732800000 | 7611.26 |
| 1762819200000 | 7639.78 |
| 1762905600000 | 7662.07 |
| 1762992000000 | 7558.93 |
| 1763078400000 | 7519.5 |
| 1763337600000 | 7418.86 |
| 1763424000000 | 7371.99 |
| 1763510400000 | 7357.86 |
| 1763596800000 | 7277.55 |
| 1763683200000 | 7367.8 |
| 1763942400000 | 7445.74 |
| 1764028800000 | 7551.74 |
| 1764115200000 | 7623.03 |
| 1764201600000 | 7639.15 |
| 1764288000000 | 7687.26 |
| STOXX Developed World SMID Cap | STOXX Developed World | |
|---|---|---|
| 2018 | -14.536577562091 | -10.50408575303 |
| 2019 | 23.747952491522 | 25.146099839324 |
| 2020 | 14.618926907253 | 14.153211333085 |
| 2021 | 10.781191580988 | 19.565104126555 |
| 2022 | -21.050682783154 | -19.797755116008 |
| 2023 | 15.014157168801 | 21.693540472851 |
| 2024 | 15.57329909122 | 16.788227953972 |
| 2025 | 13.255515991964 | 20.934536273714 |
Methodology
The STOXX Developed World Universal SMID Cap Index is a market cap weighted index designed to represent the performance of the Mid and Small Cap companies from the Developed Markets covering approximately 30% of the investable market capitalization. The STOXX Developed World Universal SMID Cap Index is suitable for global investment products which include funds, exchange traded funds and derivates, and can also be used for further building block approach strategies. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1362051919 | SWDSMCGR | SWDSMCGR INDEX | .SWDSMCGR |
| Net Return EUR | CH1362051901 | SWDSMCR | SWDSMCR INDEX | .SWDSMCR |
| Price EUR | CH1362051893 | SWDSMCP | SWDSMCP INDEX | .SWDSMCP |
| Net Return USD | CH1362051935 | SWDSMCV | SWDSMCV INDEX | .SWDSMCV |
| Gross Return USD | CH1362051943 | SWDSMCGV | SWDSMCGV INDEX | .SWDSMCGV |
| Price USD | CH1362051927 | SWDSMCL | SWDSMCL INDEX | .SWDSMCL |
Quick Facts
| Weighting | Free float market cap weighted |
| No. of components | Variable |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June. 23, 1997 |
| History | 1000 as of June. 23, 1997 |
| Inception date | November 14, 2025 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ROBINHOOD MARKETS A | Financial Services | USA | 0.459% |
| HOWMET AEROSPACE | Industrial Goods and Services | USA | 0.381% |
| Quanta Services Inc. | Construction and Materials | USA | 0.320% |
| VERTIV HOLDINGS A | Technology | USA | 0.317% |
| Corning Inc. | Technology | USA | 0.305% |
| NU HOLDINGS A | Financial Services | USA | 0.302% |
| ARTHUR J GALLAGHER | Insurance | USA | 0.293% |
| CLOUDFLARE A | Technology | USA | 0.289% |
| ROBLOX A | Consumer Products and Services | USA | 0.283% |
| WARNER BROS. DISCOVERY | Media | USA | 0.274% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.