Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World K
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World K Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets Plus South Korea covering approximately 85% of investable market capitalization. STOXX Developed World K Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World K | 93,772.2 | 84,992.9 | 49.0 | 13.9 | 4,940.8 | 0.0 | 5.8 | 0.0 | 2.5 |
| STOXX World AC | 121,853.5 | 94,371.0 | 24.1 | 3.4 | 4,940.8 | 0.0 | 5.2 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Technology | 33.1 |
|---|---|
| Industrial Goods and Services | 12.0 |
| Healthcare | 8.8 |
| Banks | 6.6 |
| Retail | 5.6 |
| Financial Services | 4.5 |
| Energy | 3.4 |
| Insurance | 2.8 |
| Telecommunications | 2.8 |
| Utilities | 2.7 |
Country weighting
| USA | 70.8 |
|---|---|
| Japan | 6.5 |
| UK | 3.4 |
| Canada | 2.9 |
| France | 2.5 |
| Germany | 2.1 |
| Switzerland | 2.0 |
| South Korea | 1.8 |
| Australia | 1.7 |
| Netherlands | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World K | 2.2 | 21.2 | 23.2 | 83.1 | 107.8 | N/A | N/A | 23.2 | 22.3 | 15.7 |
| STOXX World AC | 2.3 | 21.7 | 23.2 | 82.5 | 100.4 | N/A | N/A | 23.2 | 22.2 | 14.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World K | N/A | N/A | 14.8 | 13.1 | 14.3 | N/A | N/A | 1.3 | 1.3 | 0.9 |
| STOXX World AC | N/A | N/A | 13.9 | 12.4 | 13.6 | N/A | N/A | 1.3 | 1.4 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World K | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.3 | 1.8 | 1.7 | 1.5 | 1.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World K | 1.0 | 1.1 | 1.1 | 1.1 | 1.0 | 0.0 | -0.2 | 0.1 | 0.1 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Developed World K
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World K | 27.3 | 22.0 | 25.0 | 21.8 | 3.7 | 2.0 | 2.5 | 2.6 |
| STOXX World AC | 26.2 | 21.3 | 24.0 | 21.0 | 3.5 | 2.1 | 2.3 | 2.2 |
Performance and annual returns
| STOXX Developed World K | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1004.02 |
| 859248000000 | 1008.72 |
| 859334400000 | 1015.17 |
| 859420800000 | 1006.38 |
| 859507200000 | 1006.37 |
| 859766400000 | 996.01 |
| 859852800000 | 993.41 |
| 859939200000 | 985.8 |
| 860025600000 | 987.24 |
| 860112000000 | 990.06 |
| 860371200000 | 993.02 |
| 860457600000 | 997.24 |
| 860544000000 | 992.99 |
| 860630400000 | 991.55 |
| 860716800000 | 977.72 |
| 860976000000 | 977.67 |
| 861062400000 | 991.34 |
| 861148800000 | 999.8 |
| 861235200000 | 1001.93 |
| 861321600000 | 1007.97 |
| 861580800000 | 1009 |
| 861667200000 | 1017.41 |
| 861753600000 | 1022.15 |
| 861840000000 | 1022.64 |
| 861926400000 | 1014.65 |
| 862185600000 | 1019.72 |
| 862272000000 | 1039.36 |
| 862358400000 | 1049.12 |
| 862444800000 | 1052.68 |
| 862531200000 | 1066.24 |
| 862790400000 | 1080.84 |
| 862876800000 | 1088.75 |
| 862963200000 | 1080.74 |
| 863049600000 | 1088.53 |
| 863136000000 | 1100.12 |
| 863395200000 | 1112.71 |
| 863481600000 | 1114.89 |
| 863568000000 | 1123.44 |
| 863654400000 | 1128.5 |
| 863740800000 | 1124.73 |
| 864000000000 | 1126.71 |
| 864086400000 | 1138.7 |
| 864172800000 | 1136.11 |
| 864259200000 | 1129.36 |
| 864345600000 | 1142.79 |
| 864604800000 | 1144.31 |
| 864691200000 | 1143.31 |
| 864777600000 | 1145.41 |
| 864864000000 | 1141.86 |
| 864950400000 | 1139.49 |
| 865209600000 | 1140.98 |
| 865296000000 | 1143.26 |
| 865382400000 | 1141.74 |
| 865468800000 | 1147.55 |
| 865555200000 | 1162.14 |
| 865814400000 | 1169.86 |
| 865900800000 | 1174.44 |
| 865987200000 | 1178.82 |
| 866073600000 | 1187.11 |
| 866160000000 | 1196.22 |
| 866419200000 | 1202.63 |
| 866505600000 | 1200.85 |
| 866592000000 | 1196.97 |
| 866678400000 | 1206.28 |
| 866764800000 | 1207.12 |
| 867024000000 | 1197.28 |
| 867110400000 | 1209.62 |
| 867196800000 | 1214.21 |
| 867283200000 | 1213.18 |
| 867369600000 | 1210.34 |
| 867628800000 | 1207.09 |
| 867715200000 | 1213.74 |
| 867801600000 | 1226.61 |
| 867888000000 | 1242.42 |
| 867974400000 | 1238.49 |
| 868233600000 | 1237.2 |
| 868320000000 | 1239.71 |
| 868406400000 | 1233.75 |
| 868492800000 | 1238.08 |
| 868579200000 | 1239.72 |
| 868838400000 | 1245.77 |
| 868924800000 | 1247.31 |
| 869011200000 | 1263.92 |
| 869097600000 | 1260.26 |
| 869184000000 | 1244.34 |
| 869443200000 | 1235.78 |
| 869529600000 | 1254.44 |
| 869616000000 | 1260.31 |
| 869702400000 | 1260.3 |
| 869788800000 | 1257.36 |
| 870048000000 | 1253.16 |
| 870134400000 | 1255.43 |
| 870220800000 | 1266.25 |
| 870307200000 | 1268.65 |
| 870393600000 | 1257.45 |
| 870652800000 | 1254.84 |
| 870739200000 | 1253.19 |
| 870825600000 | 1264.9 |
| 870912000000 | 1261.22 |
| 870998400000 | 1253.73 |
| 871257600000 | 1245.37 |
| 871344000000 | 1239.84 |
| 871430400000 | 1235.39 |
| 871516800000 | 1235.89 |
| 871603200000 | 1219.64 |
| 871862400000 | 1219.65 |
| 871948800000 | 1231.76 |
| 872035200000 | 1245.88 |
| 872121600000 | 1237.83 |
| 872208000000 | 1227 |
| 872467200000 | 1224.73 |
| 872553600000 | 1216.68 |
| 872640000000 | 1214.37 |
| 872726400000 | 1202.55 |
| 872812800000 | 1191.96 |
| 873072000000 | 1189.34 |
| 873158400000 | 1212.1 |
| 873244800000 | 1222.1 |
| 873331200000 | 1222.97 |
| 873417600000 | 1226.5 |
| 873676800000 | 1227.04 |
| 873763200000 | 1231.93 |
| 873849600000 | 1218.13 |
| 873936000000 | 1207.52 |
| 874022400000 | 1213.82 |
| 874281600000 | 1217.78 |
| 874368000000 | 1236.78 |
| 874454400000 | 1238.37 |
| 874540800000 | 1245.46 |
| 874627200000 | 1248.51 |
| 874886400000 | 1257.46 |
| 874972800000 | 1255.05 |
| 875059200000 | 1260.32 |
| 875145600000 | 1256.38 |
| 875232000000 | 1262.86 |
| 875491200000 | 1269.03 |
| 875577600000 | 1269.92 |
| 875664000000 | 1277.81 |
| 875750400000 | 1278.86 |
| 875836800000 | 1288.71 |
| 876096000000 | 1294.29 |
| 876182400000 | 1300.44 |
| 876268800000 | 1296.95 |
| 876355200000 | 1287.84 |
| 876441600000 | 1285.66 |
| 876700800000 | 1288.78 |
| 876787200000 | 1291.04 |
| 876873600000 | 1288.19 |
| 876960000000 | 1286.06 |
| 877046400000 | 1269.51 |
| 877305600000 | 1273.81 |
| 877392000000 | 1286.88 |
| 877478400000 | 1283.87 |
| 877564800000 | 1255.33 |
| 877651200000 | 1249.98 |
| 877910400000 | 1194.4 |
| 877996800000 | 1207.8 |
| 878083200000 | 1227.06 |
| 878169600000 | 1209.68 |
| 878256000000 | 1220.49 |
| 878515200000 | 1243.66 |
| 878601600000 | 1246.29 |
| 878688000000 | 1249.59 |
| 878774400000 | 1244.09 |
| 878860800000 | 1223.28 |
| 879120000000 | 1219.44 |
| 879206400000 | 1221.84 |
| 879292800000 | 1198.36 |
| 879379200000 | 1206.42 |
| 879465600000 | 1214.08 |
| 879724800000 | 1245.43 |
| 879811200000 | 1242.68 |
| 879897600000 | 1238.42 |
| 879984000000 | 1256.36 |
| 880070400000 | 1268.59 |
| 880329600000 | 1250.78 |
| 880416000000 | 1242.53 |
| 880502400000 | 1245.83 |
| 880588800000 | 1249.97 |
| 880675200000 | 1252.97 |
| 880934400000 | 1275.21 |
| 881020800000 | 1275.18 |
| 881107200000 | 1278.14 |
| 881193600000 | 1276.72 |
| 881280000000 | 1285.17 |
| 881539200000 | 1288.29 |
| 881625600000 | 1290.19 |
| 881712000000 | 1281.19 |
| 881798400000 | 1262.47 |
| 881884800000 | 1258.36 |
| 882144000000 | 1264.71 |
| 882230400000 | 1274.13 |
| 882316800000 | 1283.82 |
| 882403200000 | 1273.45 |
| 882489600000 | 1254.51 |
| 882748800000 | 1255.29 |
| 882835200000 | 1248.41 |
| 882921600000 | 1244.53 |
| 883008000000 | 1248.53 |
| 883094400000 | 1249.5 |
| 883353600000 | 1270.51 |
| 883440000000 | 1288.16 |
| 883526400000 | 1287.98 |
| 883699200000 | 1292.47 |
| 883958400000 | 1293.85 |
| 884044800000 | 1281.46 |
| 884131200000 | 1280.93 |
| 884217600000 | 1269.73 |
| 884304000000 | 1240.53 |
| 884563200000 | 1234.01 |
| 884649600000 | 1252.58 |
| 884736000000 | 1263.69 |
| 884822400000 | 1258.5 |
| 884908800000 | 1279.19 |
| 885168000000 | 1286.5 |
| 885254400000 | 1300.31 |
| 885340800000 | 1299.09 |
| 885427200000 | 1291.35 |
| 885513600000 | 1294.99 |
| 885772800000 | 1296.07 |
| 885859200000 | 1311.21 |
| 885945600000 | 1319.01 |
| 886032000000 | 1323.81 |
| 886118400000 | 1320.07 |
| 886377600000 | 1348.28 |
| 886464000000 | 1355.54 |
| 886550400000 | 1359.31 |
| 886636800000 | 1362.08 |
| 886723200000 | 1365.91 |
| 886982400000 | 1364.69 |
| 887068800000 | 1374.07 |
| 887155200000 | 1376.01 |
| 887241600000 | 1375.47 |
| 887328000000 | 1369.07 |
| 887587200000 | 1369.24 |
| 887673600000 | 1375.2 |
| 887760000000 | 1383.8 |
| 887846400000 | 1381.11 |
| 887932800000 | 1383.5 |
| 888192000000 | 1390.8 |
| 888278400000 | 1381.64 |
| 888364800000 | 1395.86 |
| 888451200000 | 1406.15 |
| 888537600000 | 1411.97 |
| 888796800000 | 1419.75 |
| 888883200000 | 1420.87 |
| 888969600000 | 1409.78 |
| 889056000000 | 1391.22 |
| 889142400000 | 1416.02 |
| 889401600000 | 1417.19 |
| 889488000000 | 1427.84 |
| 889574400000 | 1430.3 |
| 889660800000 | 1430.27 |
| 889747200000 | 1439.92 |
| 890006400000 | 1445.37 |
| 890092800000 | 1452.1 |
| 890179200000 | 1450.65 |
| 890265600000 | 1455.8 |
| 890352000000 | 1466.42 |
| 890611200000 | 1466.89 |
| 890697600000 | 1476.48 |
| 890784000000 | 1479.61 |
| 890870400000 | 1480.92 |
| 890956800000 | 1476.01 |
| 891216000000 | 1464.65 |
| 891302400000 | 1473.11 |
| 891388800000 | 1478.16 |
| 891475200000 | 1483.99 |
| 891561600000 | 1486.66 |
| 891820800000 | 1496.24 |
| 891907200000 | 1487.22 |
| 891993600000 | 1488.9 |
| 892080000000 | 1496.18 |
| 892166400000 | 1547.03 |
| 892425600000 | 1591.62 |
| 892512000000 | 1654.26 |
| 892598400000 | 1656.6 |
| 892684800000 | 1637.03 |
| 892771200000 | 1643.86 |
| 893030400000 | 1648.84 |
| 893116800000 | 1653.53 |
| 893203200000 | 1653.68 |
| 893289600000 | 1638.92 |
| 893376000000 | 1626.37 |
| 893635200000 | 1589.51 |
| 893721600000 | 1595.75 |
| 893808000000 | 1601.29 |
| 893894400000 | 1628.83 |
| 893980800000 | 1640.58 |
| 894240000000 | 1650.48 |
| 894326400000 | 1643.2 |
| 894412800000 | 1631.69 |
| 894499200000 | 1614.46 |
| 894585600000 | 1627.56 |
| 894844800000 | 1634.91 |
| 894931200000 | 1635.4 |
| 895017600000 | 1636.42 |
| 895104000000 | 1634.1 |
| 895190400000 | 1623.38 |
| 895449600000 | 1611.16 |
| 895536000000 | 1623.23 |
| 895622400000 | 1638.59 |
| 895708800000 | 1641.66 |
| 895795200000 | 1637.61 |
| 896054400000 | 1639.71 |
| 896140800000 | 1616.2 |
| 896227200000 | 1599 |
| 896313600000 | 1601.15 |
| 896400000000 | 1596.19 |
| 896659200000 | 1590.49 |
| 896745600000 | 1598.01 |
| 896832000000 | 1595.27 |
| 896918400000 | 1601.37 |
| 897004800000 | 1619.41 |
| 897264000000 | 1624.26 |
| 897350400000 | 1626.14 |
| 897436800000 | 1611.75 |
| 897523200000 | 1583.17 |
| 897609600000 | 1577.46 |
| 897868800000 | 1547.67 |
| 897955200000 | 1563.33 |
| 898041600000 | 1600.7 |
| 898128000000 | 1601.04 |
| 898214400000 | 1596.95 |
| 898473600000 | 1591.19 |
| 898560000000 | 1603.22 |
| 898646400000 | 1615.98 |
| 898732800000 | 1622.08 |
| 898819200000 | 1623.67 |
| 899078400000 | 1634.21 |
| 899164800000 | 1636.06 |
| 899251200000 | 1657.45 |
| 899337600000 | 1655.33 |
| 899424000000 | 1661.39 |
| 899683200000 | 1668.97 |
| 899769600000 | 1672.37 |
| 899856000000 | 1684.18 |
| 899942400000 | 1671.54 |
| 900028800000 | 1671.88 |
| 900288000000 | 1680.94 |
| 900374400000 | 1698.68 |
| 900460800000 | 1702.17 |
| 900547200000 | 1713.48 |
| 900633600000 | 1723.75 |
| 900892800000 | 1724.37 |
| 900979200000 | 1702.11 |
| 901065600000 | 1686.44 |
| 901152000000 | 1664.06 |
| 901238400000 | 1662.66 |
| 901497600000 | 1652.38 |
| 901584000000 | 1643.24 |
| 901670400000 | 1635.04 |
| 901756800000 | 1652.33 |
| 901843200000 | 1631.06 |
| 902102400000 | 1608.97 |
| 902188800000 | 1576.73 |
| 902275200000 | 1573.3 |
| 902361600000 | 1572.41 |
| 902448000000 | 1576.53 |
| 902707200000 | 1560.27 |
| 902793600000 | 1527.53 |
| 902880000000 | 1547.89 |
| 902966400000 | 1537.22 |
| 903052800000 | 1528.29 |
| 903312000000 | 1542.04 |
| 903398400000 | 1573.47 |
| 903484800000 | 1577.45 |
| 903571200000 | 1569.11 |
| 903657600000 | 1539.53 |
| 903916800000 | 1544.04 |
| 904003200000 | 1556.68 |
| 904089600000 | 1533.81 |
| 904176000000 | 1482.03 |
| 904262400000 | 1466.96 |
| 904521600000 | 1410.68 |
| 904608000000 | 1437.08 |
| 904694400000 | 1445.55 |
| 904780800000 | 1434.73 |
| 904867200000 | 1430.74 |
| 905126400000 | 1449.96 |
| 905212800000 | 1494.79 |
| 905299200000 | 1469.74 |
| 905385600000 | 1439.03 |
| 905472000000 | 1452.66 |
| 905731200000 | 1482.91 |
| 905817600000 | 1487.32 |
| 905904000000 | 1498.58 |
| 905990400000 | 1457.07 |
| 906076800000 | 1453.11 |
| 906336000000 | 1435.38 |
| 906422400000 | 1451.81 |
| 906508800000 | 1493.27 |
| 906595200000 | 1478.86 |
| 906681600000 | 1467.88 |
| 906940800000 | 1482.71 |
| 907027200000 | 1483.26 |
| 907113600000 | 1442.54 |
| 907200000000 | 1396.24 |
| 907286400000 | 1399.19 |
| 907545600000 | 1376.24 |
| 907632000000 | 1397.75 |
| 907718400000 | 1401.92 |
| 907804800000 | 1376.11 |
| 907891200000 | 1402.73 |
| 908150400000 | 1440.17 |
| 908236800000 | 1436.49 |
| 908323200000 | 1451.41 |
| 908409600000 | 1494.64 |
| 908496000000 | 1519.71 |
| 908755200000 | 1522.52 |
| 908841600000 | 1538.32 |
| 908928000000 | 1537.79 |
| 909014400000 | 1545.35 |
| 909100800000 | 1538.69 |
| 909360000000 | 1534.51 |
| 909446400000 | 1543.41 |
| 909532800000 | 1535.62 |
| 909619200000 | 1556.12 |
| 909705600000 | 1576.56 |
| 909964800000 | 1604.73 |
| 910051200000 | 1599.28 |
| 910137600000 | 1620.64 |
| 910224000000 | 1622.21 |
| 910310400000 | 1623.94 |
| 910569600000 | 1603.69 |
| 910656000000 | 1597.53 |
| 910742400000 | 1602.01 |
| 910828800000 | 1590.36 |
| 910915200000 | 1599.91 |
| 911174400000 | 1624.87 |
| 911260800000 | 1625.39 |
| 911347200000 | 1627.86 |
| 911433600000 | 1643.68 |
| 911520000000 | 1665.06 |
| 911779200000 | 1692.73 |
| 911865600000 | 1688.36 |
| 911952000000 | 1688.58 |
| 912038400000 | 1699.2 |
| 912124800000 | 1701.11 |
| 912384000000 | 1667.19 |
| 912470400000 | 1660.28 |
| 912556800000 | 1661.86 |
| 912643200000 | 1651.47 |
| 912729600000 | 1669.97 |
| 912988800000 | 1676.51 |
| 913075200000 | 1679.4 |
| 913161600000 | 1686.33 |
| 913248000000 | 1673.87 |
| 913334400000 | 1665.29 |
| 913593600000 | 1641.69 |
| 913680000000 | 1654.5 |
| 913766400000 | 1657.59 |
| 913852800000 | 1679.91 |
| 913939200000 | 1689.69 |
| 914198400000 | 1714.17 |
| 914284800000 | 1710.99 |
| 914371200000 | 1738.66 |
| 914457600000 | 1732.45 |
| 914544000000 | 1777.96 |
| 914803200000 | 1823.64 |
| 914889600000 | 1842.19 |
| 914976000000 | 1828.56 |
| 915062400000 | 1833.69 |
| 915408000000 | 1853.39 |
| 915494400000 | 1867.98 |
| 915580800000 | 1900.6 |
| 915667200000 | 1902.58 |
| 915753600000 | 1901.59 |
| 916012800000 | 1885.63 |
| 916099200000 | 1853.34 |
| 916185600000 | 1826.36 |
| 916272000000 | 1812.49 |
| 916358400000 | 1841.21 |
| 916617600000 | 1858.61 |
| 916704000000 | 1862.74 |
| 916790400000 | 1877.24 |
| 916876800000 | 1852.34 |
| 916963200000 | 1825.23 |
| 917222400000 | 1833.46 |
| 917308800000 | 1854.57 |
| 917395200000 | 1845.21 |
| 917481600000 | 1861.45 |
| 917568000000 | 1877.94 |
| 917827200000 | 1877.83 |
| 917913600000 | 1872.08 |
| 918000000000 | 1870.63 |
| 918086400000 | 1852.67 |
| 918172800000 | 1833.61 |
| 918432000000 | 1833.58 |
| 918518400000 | 1798.13 |
| 918604800000 | 1800.09 |
| 918691200000 | 1829.45 |
| 918777600000 | 1819.03 |
| 919036800000 | 1818.24 |
| 919123200000 | 1823.54 |
| 919209600000 | 1805.91 |
| 919296000000 | 1816.64 |
| 919382400000 | 1811.64 |
| 919641600000 | 1846.17 |
| 919728000000 | 1854.66 |
| 919814400000 | 1843.61 |
| 919900800000 | 1831.43 |
| 919987200000 | 1823.47 |
| 920246400000 | 1809.07 |
| 920332800000 | 1800.09 |
| 920419200000 | 1793.72 |
| 920505600000 | 1810.5 |
| 920592000000 | 1853.59 |
| 920851200000 | 1862.58 |
| 920937600000 | 1866.94 |
| 921024000000 | 1882.83 |
| 921110400000 | 1898.67 |
| 921196800000 | 1898.76 |
| 921456000000 | 1911.18 |
| 921542400000 | 1916.79 |
| 921628800000 | 1910.52 |
| 921715200000 | 1917.15 |
| 921801600000 | 1915.05 |
| 922060800000 | 1908.01 |
| 922147200000 | 1869.86 |
| 922233600000 | 1861.88 |
| 922320000000 | 1891.35 |
| 922406400000 | 1880.37 |
| 922665600000 | 1907.3 |
| 922752000000 | 1899.31 |
| 922838400000 | 1896.36 |
| 922924800000 | 1908.16 |
| 923011200000 | 1957.57 |
| 923270400000 | 2008.89 |
| 923356800000 | 2069.59 |
| 923443200000 | 2079.69 |
| 923529600000 | 2101.57 |
| 923616000000 | 2107.74 |
| 923875200000 | 2112.74 |
| 923961600000 | 2113.87 |
| 924048000000 | 2099.68 |
| 924134400000 | 2086 |
| 924220800000 | 2086.32 |
| 924480000000 | 2064.99 |
| 924566400000 | 2060.44 |
| 924652800000 | 2084.51 |
| 924739200000 | 2114.55 |
| 924825600000 | 2116.76 |
| 925084800000 | 2125.21 |
| 925171200000 | 2142.21 |
| 925257600000 | 2129.19 |
| 925344000000 | 2117.72 |
| 925430400000 | 2110.78 |
| 925689600000 | 2127.51 |
| 925776000000 | 2111.26 |
| 925862400000 | 2120.55 |
| 925948800000 | 2113.58 |
| 926035200000 | 2114.15 |
| 926294400000 | 2113.51 |
| 926380800000 | 2122.2 |
| 926467200000 | 2125.6 |
| 926553600000 | 2130.95 |
| 926640000000 | 2090.39 |
| 926899200000 | 2075.76 |
| 926985600000 | 2076.87 |
| 927072000000 | 2086.65 |
| 927158400000 | 2085.81 |
| 927244800000 | 2076.68 |
| 927504000000 | 2057.47 |
| 927590400000 | 2027.3 |
| 927676800000 | 2037.95 |
| 927763200000 | 2015.63 |
| 927849600000 | 2030.88 |
| 928108800000 | 2033.54 |
| 928195200000 | 2032.45 |
| 928281600000 | 2034 |
| 928368000000 | 2039.1 |
| 928454400000 | 2067.67 |
| 928713600000 | 2082.04 |
| 928800000000 | 2078.97 |
| 928886400000 | 2083.52 |
| 928972800000 | 2068.52 |
| 929059200000 | 2073.7 |
| 929318400000 | 2057.8 |
| 929404800000 | 2065.51 |
| 929491200000 | 2092.64 |
| 929577600000 | 2111.43 |
| 929664000000 | 2116.32 |
| 929923200000 | 2128.05 |
| 930009600000 | 2114.61 |
| 930096000000 | 2102.61 |
| 930182400000 | 2085.33 |
| 930268800000 | 2081.53 |
| 930528000000 | 2094.22 |
| 930614400000 | 2112.77 |
| 930700800000 | 2132.11 |
| 930787200000 | 2151.2 |
| 930873600000 | 2168.17 |
| 931132800000 | 2180.66 |
| 931219200000 | 2175.17 |
| 931305600000 | 2176.6 |
| 931392000000 | 2170.49 |
| 931478400000 | 2176.72 |
| 931737600000 | 2176.3 |
| 931824000000 | 2164.99 |
| 931910400000 | 2176.89 |
| 931996800000 | 2195.16 |
| 932083200000 | 2199.56 |
| 932342400000 | 2201.43 |
| 932428800000 | 2165.33 |
| 932515200000 | 2164.43 |
| 932601600000 | 2138.06 |
| 932688000000 | 2122.94 |
| 932947200000 | 2113.11 |
| 933033600000 | 2131.95 |
| 933120000000 | 2143.11 |
| 933206400000 | 2117.02 |
| 933292800000 | 2119.46 |
| 933552000000 | 2117.47 |
| 933638400000 | 2110.23 |
| 933724800000 | 2095.22 |
| 933811200000 | 2081.25 |
| 933897600000 | 2068.01 |
| 934156800000 | 2067.52 |
| 934243200000 | 2043.36 |
| 934329600000 | 2061.19 |
| 934416000000 | 2074.49 |
| 934502400000 | 2104.63 |
| 934761600000 | 2119.6 |
| 934848000000 | 2130.66 |
| 934934400000 | 2128.68 |
| 935020800000 | 2120.62 |
| 935107200000 | 2145.55 |
| 935366400000 | 2161.36 |
| 935452800000 | 2171.96 |
| 935539200000 | 2185.27 |
| 935625600000 | 2167.8 |
| 935712000000 | 2156.94 |
| 935971200000 | 2142.64 |
| 936057600000 | 2124.6 |
| 936144000000 | 2148.74 |
| 936230400000 | 2133.59 |
| 936316800000 | 2175.2 |
| 936576000000 | 2183.57 |
| 936662400000 | 2171.02 |
| 936748800000 | 2164.12 |
| 936835200000 | 2181.03 |
| 936921600000 | 2173.92 |
| 937180800000 | 2172.15 |
| 937267200000 | 2158.73 |
| 937353600000 | 2143.71 |
| 937440000000 | 2131.32 |
| 937526400000 | 2146.17 |
| 937785600000 | 2152.32 |
| 937872000000 | 2133.13 |
| 937958400000 | 2120.95 |
| 938044800000 | 2104.96 |
| 938131200000 | 2084.6 |
| 938390400000 | 2095.55 |
| 938476800000 | 2096.25 |
| 938563200000 | 2091.14 |
| 938649600000 | 2109.98 |
| 938736000000 | 2112.24 |
| 938995200000 | 2137.49 |
| 939081600000 | 2139.91 |
| 939168000000 | 2159.69 |
| 939254400000 | 2163.37 |
| 939340800000 | 2176.29 |
| 939600000000 | 2179.55 |
| 939686400000 | 2161.26 |
| 939772800000 | 2125.62 |
| 939859200000 | 2118.52 |
| 939945600000 | 2080.45 |
| 940204800000 | 2066.83 |
| 940291200000 | 2089.12 |
| 940377600000 | 2113.95 |
| 940464000000 | 2112.1 |
| 940550400000 | 2134.44 |
| 940809600000 | 2128.28 |
| 940896000000 | 2123.03 |
| 940982400000 | 2125.12 |
| 941068800000 | 2172.2 |
| 941155200000 | 2214.46 |
| 941414400000 | 2206.27 |
| 941500800000 | 2202.62 |
| 941587200000 | 2208.82 |
| 941673600000 | 2220.02 |
| 941760000000 | 2229.23 |
| 942019200000 | 2233.63 |
| 942105600000 | 2229.55 |
| 942192000000 | 2249.09 |
| 942278400000 | 2259.35 |
| 942364800000 | 2266.09 |
| 942624000000 | 2272.33 |
| 942710400000 | 2290.24 |
| 942796800000 | 2292.06 |
| 942883200000 | 2308.51 |
| 942969600000 | 2309.56 |
| 943228800000 | 2309.3 |
| 943315200000 | 2299.59 |
| 943401600000 | 2303.17 |
| 943488000000 | 2312.91 |
| 943574400000 | 2325.94 |
| 943833600000 | 2313.57 |
| 943920000000 | 2282.8 |
| 944006400000 | 2295.03 |
| 944092800000 | 2308.25 |
| 944179200000 | 2342.15 |
| 944438400000 | 2349.62 |
| 944524800000 | 2346.07 |
| 944611200000 | 2338.41 |
| 944697600000 | 2343.6 |
| 944784000000 | 2348.01 |
| 945043200000 | 2344.67 |
| 945129600000 | 2326.33 |
| 945216000000 | 2328.28 |
| 945302400000 | 2346.53 |
| 945388800000 | 2351.79 |
| 945648000000 | 2360.07 |
| 945734400000 | 2369.11 |
| 945820800000 | 2389.36 |
| 945907200000 | 2422 |
| 945993600000 | 2425.51 |
| 946252800000 | 2425.56 |
| 946339200000 | 2432.44 |
| 946425600000 | 2444.84 |
| 946512000000 | 2456.16 |
| 946598400000 | 2462.56 |
| 946857600000 | 2462.44 |
| 946944000000 | 2383.65 |
| 947030400000 | 2350.6 |
| 947116800000 | 2333.21 |
| 947203200000 | 2382.28 |
| 947462400000 | 2410.77 |
| 947548800000 | 2402.8 |
| 947635200000 | 2387.41 |
| 947721600000 | 2407.4 |
| 947808000000 | 2430.65 |
| 948067200000 | 2441.88 |
| 948153600000 | 2413.62 |
| 948240000000 | 2407.74 |
| 948326400000 | 2399.42 |
| 948412800000 | 2392.33 |
| 948672000000 | 2356.37 |
| 948758400000 | 2347.28 |
| 948844800000 | 2356.4 |
| 948931200000 | 2361.93 |
| 949017600000 | 2316.98 |
| 949276800000 | 2325.71 |
| 949363200000 | 2346.41 |
| 949449600000 | 2362.14 |
| 949536000000 | 2400.77 |
| 949622400000 | 2398.42 |
| 949881600000 | 2388.07 |
| 949968000000 | 2419.58 |
| 950054400000 | 2403.23 |
| 950140800000 | 2396.72 |
| 950227200000 | 2369.63 |
| 950486400000 | 2359.46 |
| 950572800000 | 2350.3 |
| 950659200000 | 2350.2 |
| 950745600000 | 2361.67 |
| 950832000000 | 2320.77 |
| 951091200000 | 2305 |
| 951177600000 | 2314.93 |
| 951264000000 | 2337.33 |
| 951350400000 | 2338.38 |
| 951436800000 | 2326.13 |
| 951696000000 | 2324.36 |
| 951782400000 | 2343.41 |
| 951868800000 | 2376.91 |
| 951955200000 | 2387.78 |
| 952041600000 | 2414.44 |
| 952300800000 | 2402.7 |
| 952387200000 | 2364.21 |
| 952473600000 | 2363.59 |
| 952560000000 | 2406.85 |
| 952646400000 | 2405.34 |
| 952905600000 | 2369.99 |
| 952992000000 | 2345.63 |
| 953078400000 | 2356.1 |
| 953164800000 | 2436.94 |
| 953251200000 | 2452 |
| 953510400000 | 2451.86 |
| 953596800000 | 2480.24 |
| 953683200000 | 2484.31 |
| 953769600000 | 2510.16 |
| 953856000000 | 2530.41 |
| 954115200000 | 2523.91 |
| 954201600000 | 2516.48 |
| 954288000000 | 2508.61 |
| 954374400000 | 2466.76 |
| 954460800000 | 2487.98 |
| 954720000000 | 2470.92 |
| 954806400000 | 2458.59 |
| 954892800000 | 2438.05 |
| 954979200000 | 2464.52 |
| 955065600000 | 2489.82 |
| 955324800000 | 2475.55 |
| 955411200000 | 2448.53 |
| 955497600000 | 2416.15 |
| 955584000000 | 2384.22 |
| 955670400000 | 2284.3 |
| 955929600000 | 2296.54 |
| 956016000000 | 2347.99 |
| 956102400000 | 2339.94 |
| 956188800000 | 2349.97 |
| 956275200000 | 2350 |
| 956534400000 | 2347.75 |
| 956620800000 | 2393.46 |
| 956707200000 | 2380.87 |
| 956793600000 | 2368.68 |
| 956880000000 | 2370.48 |
| 957139200000 | 2392.67 |
| 957225600000 | 2383.74 |
| 957312000000 | 2330.6 |
| 957398400000 | 2327.28 |
| 957484800000 | 2352.58 |
| 957744000000 | 2332.6 |
| 957830400000 | 2307.49 |
| 957916800000 | 2268.86 |
| 958003200000 | 2290.8 |
| 958089600000 | 2324.19 |
| 958348800000 | 2344.27 |
| 958435200000 | 2368.29 |
| 958521600000 | 2329.42 |
| 958608000000 | 2316.7 |
| 958694400000 | 2262.95 |
| 958953600000 | 2243.14 |
| 959040000000 | 2224.94 |
| 959126400000 | 2237.49 |
| 959212800000 | 2239.28 |
| 959299200000 | 2244.74 |
| 959558400000 | 2252.27 |
| 959644800000 | 2310.64 |
| 959731200000 | 2310.34 |
| 959817600000 | 2349.79 |
| 959904000000 | 2414.47 |
| 960163200000 | 2412.34 |
| 960249600000 | 2407.09 |
| 960336000000 | 2419.51 |
| 960422400000 | 2404.2 |
| 960508800000 | 2397.17 |
| 960768000000 | 2386.67 |
| 960854400000 | 2407.56 |
| 960940800000 | 2412.17 |
| 961027200000 | 2408.61 |
| 961113600000 | 2403.15 |
| 961372800000 | 2426.81 |
| 961459200000 | 2426.24 |
| 961545600000 | 2421.06 |
| 961632000000 | 2391.07 |
| 961718400000 | 2368.55 |
| 961977600000 | 2379.78 |
| 962064000000 | 2381.09 |
| 962150400000 | 2387.48 |
| 962236800000 | 2368.23 |
| 962323200000 | 2387.65 |
| 962582400000 | 2412.85 |
| 962668800000 | 2412.19 |
| 962755200000 | 2387.09 |
| 962841600000 | 2395.41 |
| 962928000000 | 2425.84 |
| 963187200000 | 2426.4 |
| 963273600000 | 2425.82 |
| 963360000000 | 2433.18 |
| 963446400000 | 2431.17 |
| 963532800000 | 2447.87 |
| 963792000000 | 2451.45 |
| 963878400000 | 2419.49 |
| 963964800000 | 2403.09 |
| 964051200000 | 2431.55 |
| 964137600000 | 2406.73 |
| 964396800000 | 2387.36 |
| 964483200000 | 2396.03 |
| 964569600000 | 2379.67 |
| 964656000000 | 2355.15 |
| 964742400000 | 2309.53 |
| 965001600000 | 2326.46 |
| 965088000000 | 2332.51 |
| 965174400000 | 2332.62 |
| 965260800000 | 2330.2 |
| 965347200000 | 2344.98 |
| 965606400000 | 2371.22 |
| 965692800000 | 2370.33 |
| 965779200000 | 2371.02 |
| 965865600000 | 2361.36 |
| 965952000000 | 2372.27 |
| 966211200000 | 2394.61 |
| 966297600000 | 2398.2 |
| 966384000000 | 2400.13 |
| 966470400000 | 2407.74 |
| 966556800000 | 2397.81 |
| 966816000000 | 2398.51 |
| 966902400000 | 2400.55 |
| 966988800000 | 2411.31 |
| 967075200000 | 2418.01 |
| 967161600000 | 2422.77 |
| 967420800000 | 2437.57 |
| 967507200000 | 2429.27 |
| 967593600000 | 2417.39 |
| 967680000000 | 2430.38 |
| 967766400000 | 2459.54 |
| 968025600000 | 2464.41 |
| 968112000000 | 2436.49 |
| 968198400000 | 2401.56 |
| 968284800000 | 2414.79 |
| 968371200000 | 2389.44 |
| 968630400000 | 2370.62 |
| 968716800000 | 2356.93 |
| 968803200000 | 2353.67 |
| 968889600000 | 2356.81 |
| 968976000000 | 2332.15 |
| 969235200000 | 2303.57 |
| 969321600000 | 2323.01 |
| 969408000000 | 2313.32 |
| 969494400000 | 2307.39 |
| 969580800000 | 2307.87 |
| 969840000000 | 2310.88 |
| 969926400000 | 2298.16 |
| 970012800000 | 2294.88 |
| 970099200000 | 2323.56 |
| 970185600000 | 2308.82 |
| 970444800000 | 2308.89 |
| 970531200000 | 2300.74 |
| 970617600000 | 2306.9 |
| 970704000000 | 2307.87 |
| 970790400000 | 2275.15 |
| 971049600000 | 2255.62 |
| 971136000000 | 2240.89 |
| 971222400000 | 2198.25 |
| 971308800000 | 2164.99 |
| 971395200000 | 2206.19 |
| 971654400000 | 2212.2 |
| 971740800000 | 2180.39 |
| 971827200000 | 2151.82 |
| 971913600000 | 2212.93 |
| 972000000000 | 2232.71 |
| 972259200000 | 2234.49 |
| 972345600000 | 2246.39 |
| 972432000000 | 2196.17 |
| 972518400000 | 2193.45 |
| 972604800000 | 2216.76 |
| 972864000000 | 2227.8 |
| 972950400000 | 2272.79 |
| 973036800000 | 2281.91 |
| 973123200000 | 2290.91 |
| 973209600000 | 2298.52 |
| 973468800000 | 2302.22 |
| 973555200000 | 2301.27 |
| 973641600000 | 2270.65 |
| 973728000000 | 2256.09 |
| 973814400000 | 2209.71 |
| 974073600000 | 2179.27 |
| 974160000000 | 2224.06 |
| 974246400000 | 2232.38 |
| 974332800000 | 2204.29 |
| 974419200000 | 2195.51 |
| 974678400000 | 2154.89 |
| 974764800000 | 2155.05 |
| 974851200000 | 2115.63 |
| 974937600000 | 2117.31 |
| 975024000000 | 2144.64 |
| 975283200000 | 2166.9 |
| 975369600000 | 2144.63 |
| 975456000000 | 2144.33 |
| 975542400000 | 2120.78 |
| 975628800000 | 2136.43 |
| 975888000000 | 2143.73 |
| 975974400000 | 2207.68 |
| 976060800000 | 2191.61 |
| 976147200000 | 2179.25 |
| 976233600000 | 2209.97 |
| 976492800000 | 2232.39 |
| 976579200000 | 2218.4 |
| 976665600000 | 2201.83 |
| 976752000000 | 2177.36 |
| 976838400000 | 2137.69 |
| 977097600000 | 2148.08 |
| 977184000000 | 2128.76 |
| 977270400000 | 2073.41 |
| 977356800000 | 2075.08 |
| 977443200000 | 2113.58 |
| 977702400000 | 2161.15 |
| 977788800000 | 2201.68 |
| 977875200000 | 2258.18 |
| 977961600000 | 2267.76 |
| 978048000000 | 2257.44 |
| 978393600000 | 2213.22 |
| 978480000000 | 2264.01 |
| 978566400000 | 2268.43 |
| 978652800000 | 2234.88 |
| 978912000000 | 2224 |
| 978998400000 | 2213.7 |
| 979084800000 | 2220.43 |
| 979171200000 | 2244.48 |
| 979257600000 | 2238.27 |
| 979516800000 | 2236.09 |
| 979603200000 | 2239.81 |
| 979689600000 | 2252.45 |
| 979776000000 | 2280.21 |
| 979862400000 | 2272.24 |
| 980121600000 | 2277.5 |
| 980208000000 | 2292.55 |
| 980294400000 | 2290.7 |
| 980380800000 | 2282.9 |
| 980467200000 | 2280.89 |
| 980726400000 | 2288.83 |
| 980812800000 | 2305.1 |
| 980899200000 | 2300.86 |
| 980985600000 | 2308.05 |
| 981072000000 | 2272.71 |
| 981331200000 | 2276.61 |
| 981417600000 | 2271.39 |
| 981504000000 | 2248.61 |
| 981590400000 | 2228.07 |
| 981676800000 | 2207.01 |
| 981936000000 | 2231.51 |
| 982022400000 | 2212.66 |
| 982108800000 | 2203.44 |
| 982195200000 | 2218.06 |
| 982281600000 | 2180.3 |
| 982540800000 | 2181.31 |
| 982627200000 | 2147.55 |
| 982713600000 | 2115.56 |
| 982800000000 | 2107.29 |
| 982886400000 | 2104.25 |
| 983145600000 | 2127.04 |
| 983232000000 | 2118.41 |
| 983318400000 | 2098.39 |
| 983404800000 | 2096.93 |
| 983491200000 | 2082.39 |
| 983750400000 | 2095.04 |
| 983836800000 | 2122.71 |
| 983923200000 | 2127.63 |
| 984009600000 | 2127.86 |
| 984096000000 | 2088.58 |
| 984355200000 | 2011.96 |
| 984441600000 | 2012.02 |
| 984528000000 | 1964.2 |
| 984614400000 | 1974.25 |
| 984700800000 | 1936.45 |
| 984960000000 | 1955.14 |
| 985046400000 | 1938.73 |
| 985132800000 | 1912.98 |
| 985219200000 | 1876.85 |
| 985305600000 | 1917.64 |
| 985564800000 | 1959.89 |
| 985651200000 | 1998.95 |
| 985737600000 | 1959.07 |
| 985824000000 | 1937.5 |
| 985910400000 | 1946.45 |
| 986169600000 | 1928.63 |
| 986256000000 | 1886.08 |
| 986342400000 | 1890.55 |
| 986428800000 | 1953.92 |
| 986515200000 | 1933.04 |
| 986774400000 | 1938.63 |
| 986860800000 | 1974.89 |
| 986947200000 | 1980.78 |
| 987033600000 | 2006.41 |
| 987120000000 | 2002.75 |
| 987379200000 | 1996.78 |
| 987465600000 | 2002.35 |
| 987552000000 | 2070.66 |
| 987638400000 | 2104.77 |
| 987724800000 | 2090.7 |
| 987984000000 | 2062.83 |
| 988070400000 | 2045.64 |
| 988156800000 | 2068.66 |
| 988243200000 | 2080.8 |
| 988329600000 | 2103 |
| 988588800000 | 2105.71 |
| 988675200000 | 2134 |
| 988761600000 | 2140.04 |
| 988848000000 | 2108.07 |
| 988934400000 | 2132.66 |
| 989193600000 | 2132.65 |
| 989280000000 | 2122.09 |
| 989366400000 | 2109.89 |
| 989452800000 | 2125.4 |
| 989539200000 | 2113.5 |
| 989798400000 | 2100.34 |
| 989884800000 | 2113.55 |
| 989971200000 | 2151.45 |
| 990057600000 | 2167.4 |
| 990144000000 | 2172.18 |
| 990403200000 | 2198.97 |
| 990489600000 | 2191.55 |
| 990576000000 | 2163.79 |
| 990662400000 | 2168.97 |
| 990748800000 | 2149.94 |
| 991008000000 | 2147.71 |
| 991094400000 | 2134.14 |
| 991180800000 | 2100.75 |
| 991267200000 | 2102.62 |
| 991353600000 | 2108.05 |
| 991612800000 | 2116.72 |
| 991699200000 | 2140.83 |
| 991785600000 | 2121.87 |
| 991872000000 | 2131.69 |
| 991958400000 | 2116.73 |
| 992217600000 | 2092.91 |
| 992304000000 | 2080.64 |
| 992390400000 | 2072.96 |
| 992476800000 | 2049.17 |
| 992563200000 | 2035.32 |
| 992822400000 | 2022.2 |
| 992908800000 | 2023.44 |
| 992995200000 | 2032.84 |
| 993081600000 | 2052.73 |
| 993168000000 | 2045.45 |
| 993427200000 | 2040.58 |
| 993513600000 | 2030.4 |
| 993600000000 | 2023.18 |
| 993686400000 | 2034.02 |
| 993772800000 | 2044.74 |
| 994032000000 | 2061.69 |
| 994118400000 | 2054.03 |
| 994204800000 | 2046.67 |
| 994291200000 | 2017.39 |
| 994377600000 | 1978.5 |
| 994636800000 | 1985.02 |
| 994723200000 | 1968.72 |
| 994809600000 | 1958.87 |
| 994896000000 | 1996.75 |
| 994982400000 | 2004.66 |
| 995241600000 | 1986.61 |
| 995328000000 | 1995.02 |
| 995414400000 | 1987.04 |
| 995500800000 | 2001.71 |
| 995587200000 | 1993.38 |
| 995846400000 | 1966.75 |
| 995932800000 | 1946.07 |
| 996019200000 | 1961.23 |
| 996105600000 | 1975.89 |
| 996192000000 | 1987.7 |
| 996451200000 | 1986.91 |
| 996537600000 | 2004.61 |
| 996624000000 | 2019.63 |
| 996710400000 | 2033.44 |
| 996796800000 | 2021.45 |
| 997056000000 | 2005.09 |
| 997142400000 | 2008.38 |
| 997228800000 | 1980.73 |
| 997315200000 | 1975.11 |
| 997401600000 | 1977.36 |
| 997660800000 | 1979.55 |
| 997747200000 | 1991.86 |
| 997833600000 | 1987.35 |
| 997920000000 | 1979.89 |
| 998006400000 | 1953.09 |
| 998265600000 | 1957.16 |
| 998352000000 | 1952.82 |
| 998438400000 | 1961.32 |
| 998524800000 | 1957.3 |
| 998611200000 | 1986.33 |
| 998870400000 | 1983.67 |
| 998956800000 | 1959.5 |
| 999043200000 | 1939.6 |
| 999129600000 | 1912.63 |
| 999216000000 | 1913.71 |
| 999475200000 | 1901.1 |
| 999561600000 | 1902.23 |
| 999648000000 | 1899.72 |
| 999734400000 | 1869.43 |
| 999820800000 | 1839.23 |
| 1000080000000 | 1832.94 |
| 1000166400000 | 1812.82 |
| 1000252800000 | 1803.09 |
| 1000339200000 | 1811.94 |
| 1000425600000 | 1798.73 |
| 1000684800000 | 1747.65 |
| 1000771200000 | 1739.61 |
| 1000857600000 | 1718.06 |
| 1000944000000 | 1663.83 |
| 1001030400000 | 1622.11 |
| 1001289600000 | 1682.02 |
| 1001376000000 | 1702.16 |
| 1001462400000 | 1700.08 |
| 1001548800000 | 1715.05 |
| 1001635200000 | 1753.3 |
| 1001894400000 | 1745.9 |
| 1001980800000 | 1764.19 |
| 1002067200000 | 1786.1 |
| 1002153600000 | 1804.21 |
| 1002240000000 | 1805 |
| 1002499200000 | 1796.42 |
| 1002585600000 | 1781.79 |
| 1002672000000 | 1815.86 |
| 1002758400000 | 1840.76 |
| 1002844800000 | 1840.88 |
| 1003104000000 | 1826.27 |
| 1003190400000 | 1839.94 |
| 1003276800000 | 1829.38 |
| 1003363200000 | 1809.82 |
| 1003449600000 | 1804.3 |
| 1003708800000 | 1824.44 |
| 1003795200000 | 1834.47 |
| 1003881600000 | 1838.61 |
| 1003968000000 | 1846.02 |
| 1004054400000 | 1860.09 |
| 1004313600000 | 1826.02 |
| 1004400000000 | 1793.25 |
| 1004486400000 | 1796.3 |
| 1004572800000 | 1827.37 |
| 1004659200000 | 1841.85 |
| 1004918400000 | 1870.6 |
| 1005004800000 | 1890.2 |
| 1005091200000 | 1886.63 |
| 1005177600000 | 1900.69 |
| 1005264000000 | 1895.05 |
| 1005523200000 | 1880.49 |
| 1005609600000 | 1908.82 |
| 1005696000000 | 1914.13 |
| 1005782400000 | 1920.32 |
| 1005868800000 | 1922.91 |
| 1006128000000 | 1941 |
| 1006214400000 | 1926.06 |
| 1006300800000 | 1917.56 |
| 1006387200000 | 1920.58 |
| 1006473600000 | 1931.09 |
| 1006732800000 | 1945.89 |
| 1006819200000 | 1932.63 |
| 1006905600000 | 1904.01 |
| 1006992000000 | 1914.15 |
| 1007078400000 | 1919.67 |
| 1007337600000 | 1900.07 |
| 1007424000000 | 1922.16 |
| 1007510400000 | 1966.05 |
| 1007596800000 | 1970.27 |
| 1007683200000 | 1951.36 |
| 1007942400000 | 1919.2 |
| 1008028800000 | 1916.96 |
| 1008115200000 | 1919.91 |
| 1008201600000 | 1885.67 |
| 1008288000000 | 1888.73 |
| 1008547200000 | 1908.63 |
| 1008633600000 | 1918.72 |
| 1008720000000 | 1919.6 |
| 1008806400000 | 1906.4 |
| 1008892800000 | 1911.98 |
| 1009152000000 | 1911.01 |
| 1009238400000 | 1906.36 |
| 1009324800000 | 1912.25 |
| 1009411200000 | 1931.2 |
| 1009497600000 | 1943.05 |
| 1009756800000 | 1929.43 |
| 1009929600000 | 1938.11 |
| 1010016000000 | 1957.36 |
| 1010102400000 | 1971.04 |
| 1010361600000 | 1957.76 |
| 1010448000000 | 1942.12 |
| 1010534400000 | 1934.02 |
| 1010620800000 | 1928.89 |
| 1010707200000 | 1920.95 |
| 1010966400000 | 1903 |
| 1011052800000 | 1908.69 |
| 1011139200000 | 1881.47 |
| 1011225600000 | 1896.61 |
| 1011312000000 | 1888.22 |
| 1011571200000 | 1884.62 |
| 1011657600000 | 1872.3 |
| 1011744000000 | 1879.09 |
| 1011830400000 | 1890.33 |
| 1011916800000 | 1883.49 |
| 1012176000000 | 1888.37 |
| 1012262400000 | 1846.73 |
| 1012348800000 | 1850.12 |
| 1012435200000 | 1871.65 |
| 1012521600000 | 1865.6 |
| 1012780800000 | 1834.73 |
| 1012867200000 | 1815.13 |
| 1012953600000 | 1803.61 |
| 1013040000000 | 1807.94 |
| 1013126400000 | 1827.16 |
| 1013385600000 | 1852.63 |
| 1013472000000 | 1851.38 |
| 1013558400000 | 1864.44 |
| 1013644800000 | 1870.58 |
| 1013731200000 | 1852.1 |
| 1013990400000 | 1848.65 |
| 1014076800000 | 1815.63 |
| 1014163200000 | 1823.42 |
| 1014249600000 | 1814.35 |
| 1014336000000 | 1821.35 |
| 1014595200000 | 1844.72 |
| 1014681600000 | 1843.2 |
| 1014768000000 | 1857.38 |
| 1014854400000 | 1856.5 |
| 1014940800000 | 1890.15 |
| 1015200000000 | 1938.21 |
| 1015286400000 | 1929.18 |
| 1015372800000 | 1952.25 |
| 1015459200000 | 1961.34 |
| 1015545600000 | 1965.99 |
| 1015804800000 | 1970.73 |
| 1015891200000 | 1957.95 |
| 1015977600000 | 1943.46 |
| 1016064000000 | 1947.98 |
| 1016150400000 | 1967.81 |
| 1016409600000 | 1966.39 |
| 1016496000000 | 1975.8 |
| 1016582400000 | 1952.25 |
| 1016668800000 | 1950.31 |
| 1016755200000 | 1940.96 |
| 1017014400000 | 1918.45 |
| 1017100800000 | 1924.94 |
| 1017187200000 | 1932.94 |
| 1017273600000 | 1941.59 |
| 1017360000000 | 1938.23 |
| 1017619200000 | 1941.58 |
| 1017705600000 | 1929.29 |
| 1017792000000 | 1920.82 |
| 1017878400000 | 1916.48 |
| 1017964800000 | 1914.13 |
| 1018224000000 | 1905.93 |
| 1018310400000 | 1900.07 |
| 1018396800000 | 1919.93 |
| 1018483200000 | 1883.12 |
| 1018569600000 | 1889.57 |
| 1018828800000 | 1886.91 |
| 1018915200000 | 1926.54 |
| 1019001600000 | 1931.9 |
| 1019088000000 | 1928.98 |
| 1019174400000 | 1930.4 |
| 1019433600000 | 1910.94 |
| 1019520000000 | 1900.82 |
| 1019606400000 | 1894.02 |
| 1019692800000 | 1890.68 |
| 1019779200000 | 1873.56 |
| 1020038400000 | 1860.93 |
| 1020124800000 | 1873.68 |
| 1020211200000 | 1887.48 |
| 1020297600000 | 1882.93 |
| 1020384000000 | 1876.71 |
| 1020643200000 | 1853.87 |
| 1020729600000 | 1840 |
| 1020816000000 | 1888.23 |
| 1020902400000 | 1874.47 |
| 1020988800000 | 1853.45 |
| 1021248000000 | 1874.59 |
| 1021334400000 | 1899.13 |
| 1021420800000 | 1904.88 |
| 1021507200000 | 1912.67 |
| 1021593600000 | 1928.27 |
| 1021852800000 | 1913.58 |
| 1021939200000 | 1900.03 |
| 1022025600000 | 1904.41 |
| 1022112000000 | 1914.48 |
| 1022198400000 | 1901.86 |
| 1022457600000 | 1900.59 |
| 1022544000000 | 1890.08 |
| 1022630400000 | 1883.9 |
| 1022716800000 | 1877.51 |
| 1022803200000 | 1878.13 |
| 1023062400000 | 1854.8 |
| 1023148800000 | 1842.86 |
| 1023235200000 | 1847.55 |
| 1023321600000 | 1825.73 |
| 1023408000000 | 1814.25 |
| 1023667200000 | 1815.9 |
| 1023753600000 | 1804.78 |
| 1023840000000 | 1797.75 |
| 1023926400000 | 1777.92 |
| 1024012800000 | 1760.86 |
| 1024272000000 | 1800.82 |
| 1024358400000 | 1805.26 |
| 1024444800000 | 1776.48 |
| 1024531200000 | 1757.07 |
| 1024617600000 | 1739.36 |
| 1024876800000 | 1733.13 |
| 1024963200000 | 1730.58 |
| 1025049600000 | 1716.86 |
| 1025136000000 | 1743.62 |
| 1025222400000 | 1767.5 |
| 1025481600000 | 1745.31 |
| 1025568000000 | 1706.69 |
| 1025654400000 | 1700.1 |
| 1025740800000 | 1707.02 |
| 1025827200000 | 1761.61 |
| 1026086400000 | 1756.5 |
| 1026172800000 | 1731.72 |
| 1026259200000 | 1680.82 |
| 1026345600000 | 1666.96 |
| 1026432000000 | 1663.92 |
| 1026691200000 | 1640.58 |
| 1026777600000 | 1623.6 |
| 1026864000000 | 1643.72 |
| 1026950400000 | 1628.48 |
| 1027036800000 | 1570.78 |
| 1027296000000 | 1517.3 |
| 1027382400000 | 1475.38 |
| 1027468800000 | 1516.38 |
| 1027555200000 | 1528.17 |
| 1027641600000 | 1532.28 |
| 1027900800000 | 1602.02 |
| 1027987200000 | 1611.21 |
| 1028073600000 | 1619.65 |
| 1028160000000 | 1574.96 |
| 1028246400000 | 1555 |
| 1028505600000 | 1506.01 |
| 1028592000000 | 1537.54 |
| 1028678400000 | 1561.45 |
| 1028764800000 | 1602.65 |
| 1028851200000 | 1618.36 |
| 1029110400000 | 1605.49 |
| 1029196800000 | 1591.75 |
| 1029283200000 | 1617.65 |
| 1029369600000 | 1645.66 |
| 1029456000000 | 1647.41 |
| 1029715200000 | 1674.89 |
| 1029801600000 | 1656.34 |
| 1029888000000 | 1675.39 |
| 1029974400000 | 1694.01 |
| 1030060800000 | 1666.33 |
| 1030320000000 | 1673.66 |
| 1030406400000 | 1671.93 |
| 1030492800000 | 1632.1 |
| 1030579200000 | 1624.94 |
| 1030665600000 | 1626.12 |
| 1030924800000 | 1616.93 |
| 1031011200000 | 1561.24 |
| 1031097600000 | 1573.49 |
| 1031184000000 | 1558.79 |
| 1031270400000 | 1581.86 |
| 1031529600000 | 1585.95 |
| 1031616000000 | 1601.24 |
| 1031702400000 | 1612.04 |
| 1031788800000 | 1575.22 |
| 1031875200000 | 1560.93 |
| 1032134400000 | 1559.79 |
| 1032220800000 | 1543.89 |
| 1032307200000 | 1526.11 |
| 1032393600000 | 1497.34 |
| 1032480000000 | 1492.34 |
| 1032739200000 | 1464.6 |
| 1032825600000 | 1443.42 |
| 1032912000000 | 1467.61 |
| 1032998400000 | 1504.51 |
| 1033084800000 | 1481.26 |
| 1033344000000 | 1450.86 |
| 1033430400000 | 1484.77 |
| 1033516800000 | 1473.63 |
| 1033603200000 | 1457.05 |
| 1033689600000 | 1427.13 |
| 1033948800000 | 1399.89 |
| 1034035200000 | 1405.28 |
| 1034121600000 | 1383.23 |
| 1034208000000 | 1416.89 |
| 1034294400000 | 1470.92 |
| 1034553600000 | 1473.35 |
| 1034640000000 | 1541.53 |
| 1034726400000 | 1514.9 |
| 1034812800000 | 1545.51 |
| 1034899200000 | 1549.95 |
| 1035158400000 | 1566.47 |
| 1035244800000 | 1550.06 |
| 1035331200000 | 1544.24 |
| 1035417600000 | 1540.82 |
| 1035504000000 | 1555.24 |
| 1035763200000 | 1558.53 |
| 1035849600000 | 1529.74 |
| 1035936000000 | 1551.02 |
| 1036022400000 | 1554.03 |
| 1036108800000 | 1567.92 |
| 1036368000000 | 1592.75 |
| 1036454400000 | 1606.22 |
| 1036540800000 | 1610.3 |
| 1036627200000 | 1584.01 |
| 1036713600000 | 1570.8 |
| 1036972800000 | 1542.2 |
| 1037059200000 | 1555.81 |
| 1037145600000 | 1548.51 |
| 1037232000000 | 1576.12 |
| 1037318400000 | 1590.46 |
| 1037577600000 | 1581.67 |
| 1037664000000 | 1570.99 |
| 1037750400000 | 1590.04 |
| 1037836800000 | 1628.33 |
| 1037923200000 | 1625.91 |
| 1038182400000 | 1626.24 |
| 1038268800000 | 1595.12 |
| 1038355200000 | 1630.78 |
| 1038441600000 | 1639.98 |
| 1038528000000 | 1636.93 |
| 1038787200000 | 1634.56 |
| 1038873600000 | 1610.62 |
| 1038960000000 | 1602.99 |
| 1039046400000 | 1584.63 |
| 1039132800000 | 1592.96 |
| 1039392000000 | 1562.14 |
| 1039478400000 | 1575.28 |
| 1039564800000 | 1579.97 |
| 1039651200000 | 1575.83 |
| 1039737600000 | 1558.79 |
| 1039996800000 | 1590.07 |
| 1040083200000 | 1579.62 |
| 1040169600000 | 1555.36 |
| 1040256000000 | 1548.39 |
| 1040342400000 | 1565.02 |
| 1040601600000 | 1568.55 |
| 1040688000000 | 1566.66 |
| 1040774400000 | 1566.71 |
| 1040860800000 | 1568.53 |
| 1040947200000 | 1543.23 |
| 1041206400000 | 1553.3 |
| 1041292800000 | 1558.16 |
| 1041465600000 | 1595.14 |
| 1041552000000 | 1602.34 |
| 1041811200000 | 1630.6 |
| 1041897600000 | 1614.76 |
| 1041984000000 | 1597.93 |
| 1042070400000 | 1618.23 |
| 1042156800000 | 1622.93 |
| 1042416000000 | 1621.82 |
| 1042502400000 | 1632.63 |
| 1042588800000 | 1614.99 |
| 1042675200000 | 1613.12 |
| 1042761600000 | 1591.57 |
| 1043020800000 | 1584.7 |
| 1043107200000 | 1569.2 |
| 1043193600000 | 1550.78 |
| 1043280000000 | 1560.38 |
| 1043366400000 | 1532.77 |
| 1043625600000 | 1500.39 |
| 1043712000000 | 1509.08 |
| 1043798400000 | 1514.92 |
| 1043884800000 | 1502.93 |
| 1043971200000 | 1511.61 |
| 1044230400000 | 1526.56 |
| 1044316800000 | 1506.19 |
| 1044403200000 | 1505.3 |
| 1044489600000 | 1491.6 |
| 1044576000000 | 1478.2 |
| 1044835200000 | 1477.67 |
| 1044921600000 | 1480.53 |
| 1045008000000 | 1463.6 |
| 1045094400000 | 1464.14 |
| 1045180800000 | 1487.34 |
| 1045440000000 | 1494.59 |
| 1045526400000 | 1514.42 |
| 1045612800000 | 1501.51 |
| 1045699200000 | 1491.71 |
| 1045785600000 | 1503.45 |
| 1046044800000 | 1486.13 |
| 1046131200000 | 1475.38 |
| 1046217600000 | 1463.8 |
| 1046304000000 | 1474.6 |
| 1046390400000 | 1486.51 |
| 1046649600000 | 1486.29 |
| 1046736000000 | 1465.3 |
| 1046822400000 | 1472 |
| 1046908800000 | 1458.69 |
| 1046995200000 | 1455.24 |
| 1047254400000 | 1423.97 |
| 1047340800000 | 1413.39 |
| 1047427200000 | 1404.68 |
| 1047513600000 | 1444.65 |
| 1047600000000 | 1462.94 |
| 1047859200000 | 1499.04 |
| 1047945600000 | 1507.29 |
| 1048032000000 | 1517.39 |
| 1048118400000 | 1522.62 |
| 1048204800000 | 1551.89 |
| 1048464000000 | 1511.36 |
| 1048550400000 | 1524.16 |
| 1048636800000 | 1523.97 |
| 1048723200000 | 1515.5 |
| 1048809600000 | 1511.54 |
| 1049068800000 | 1482.39 |
| 1049155200000 | 1497.63 |
| 1049241600000 | 1529.63 |
| 1049328000000 | 1526.28 |
| 1049414400000 | 1534.44 |
| 1049673600000 | 1549.49 |
| 1049760000000 | 1541.13 |
| 1049846400000 | 1529.72 |
| 1049932800000 | 1527.26 |
| 1050019200000 | 1523.6 |
| 1050278400000 | 1544.11 |
| 1050364800000 | 1561.26 |
| 1050451200000 | 1550.71 |
| 1050537600000 | 1565.87 |
| 1050624000000 | 1565.88 |
| 1050883200000 | 1564.53 |
| 1050969600000 | 1589.75 |
| 1051056000000 | 1604.42 |
| 1051142400000 | 1593.14 |
| 1051228800000 | 1572.2 |
| 1051488000000 | 1594.8 |
| 1051574400000 | 1600.87 |
| 1051660800000 | 1610.87 |
| 1051747200000 | 1612.48 |
| 1051833600000 | 1629.4 |
| 1052092800000 | 1632.59 |
| 1052179200000 | 1655.69 |
| 1052265600000 | 1646.83 |
| 1052352000000 | 1627.98 |
| 1052438400000 | 1647.06 |
| 1052697600000 | 1664.84 |
| 1052784000000 | 1662.28 |
| 1052870400000 | 1661.21 |
| 1052956800000 | 1667.98 |
| 1053043200000 | 1673.69 |
| 1053302400000 | 1636.2 |
| 1053388800000 | 1640.36 |
| 1053475200000 | 1637.04 |
| 1053561600000 | 1655.5 |
| 1053648000000 | 1661.88 |
| 1053907200000 | 1662.66 |
| 1053993600000 | 1680.44 |
| 1054080000000 | 1689.07 |
| 1054166400000 | 1695.05 |
| 1054252800000 | 1704.71 |
| 1054512000000 | 1721.34 |
| 1054598400000 | 1721.13 |
| 1054684800000 | 1740.48 |
| 1054771200000 | 1753.1 |
| 1054857600000 | 1755.91 |
| 1055116800000 | 1740.1 |
| 1055203200000 | 1749.1 |
| 1055289600000 | 1773.78 |
| 1055376000000 | 1779.83 |
| 1055462400000 | 1768.45 |
| 1055721600000 | 1795.52 |
| 1055808000000 | 1804.79 |
| 1055894400000 | 1802.84 |
| 1055980800000 | 1780.16 |
| 1056067200000 | 1778.52 |
| 1056326400000 | 1755.86 |
| 1056412800000 | 1747.69 |
| 1056499200000 | 1744.82 |
| 1056585600000 | 1747.58 |
| 1056672000000 | 1741.99 |
| 1056931200000 | 1736.92 |
| 1057017600000 | 1742.02 |
| 1057104000000 | 1769.25 |
| 1057190400000 | 1764.49 |
| 1057276800000 | 1761.94 |
| 1057536000000 | 1789.68 |
| 1057622400000 | 1792.58 |
| 1057708800000 | 1786.34 |
| 1057795200000 | 1767.72 |
| 1057881600000 | 1773.99 |
| 1058140800000 | 1788.56 |
| 1058227200000 | 1776.52 |
| 1058313600000 | 1766.48 |
| 1058400000000 | 1743.18 |
| 1058486400000 | 1759.25 |
| 1058745600000 | 1745.17 |
| 1058832000000 | 1754.02 |
| 1058918400000 | 1764.17 |
| 1059004800000 | 1766.89 |
| 1059091200000 | 1783.78 |
| 1059350400000 | 1789.36 |
| 1059436800000 | 1777.66 |
| 1059523200000 | 1769.61 |
| 1059609600000 | 1772.33 |
| 1059696000000 | 1758.59 |
| 1059955200000 | 1759.23 |
| 1060041600000 | 1744.45 |
| 1060128000000 | 1735.74 |
| 1060214400000 | 1746.82 |
| 1060300800000 | 1751.89 |
| 1060560000000 | 1763.69 |
| 1060646400000 | 1775.23 |
| 1060732800000 | 1774.74 |
| 1060819200000 | 1788.04 |
| 1060905600000 | 1789.64 |
| 1061164800000 | 1801.17 |
| 1061251200000 | 1807.93 |
| 1061337600000 | 1806.71 |
| 1061424000000 | 1808.1 |
| 1061510400000 | 1797.42 |
| 1061769600000 | 1792.41 |
| 1061856000000 | 1790.93 |
| 1061942400000 | 1795.44 |
| 1062028800000 | 1803.21 |
| 1062115200000 | 1810.98 |
| 1062374400000 | 1822.9 |
| 1062460800000 | 1833.36 |
| 1062547200000 | 1850.06 |
| 1062633600000 | 1852.86 |
| 1062720000000 | 1851.04 |
| 1062979200000 | 1864.69 |
| 1063065600000 | 1859.99 |
| 1063152000000 | 1840.38 |
| 1063238400000 | 1843.11 |
| 1063324800000 | 1850.38 |
| 1063584000000 | 1847.69 |
| 1063670400000 | 1869.2 |
| 1063756800000 | 1875.26 |
| 1063843200000 | 1894.04 |
| 1063929600000 | 1892.55 |
| 1064188800000 | 1871.05 |
| 1064275200000 | 1875.02 |
| 1064361600000 | 1858.89 |
| 1064448000000 | 1841.42 |
| 1064534400000 | 1831.61 |
| 1064793600000 | 1843.58 |
| 1064880000000 | 1826.59 |
| 1064966400000 | 1865.43 |
| 1065052800000 | 1876.29 |
| 1065139200000 | 1895.12 |
| 1065398400000 | 1903.91 |
| 1065484800000 | 1911.28 |
| 1065571200000 | 1904.13 |
| 1065657600000 | 1917.01 |
| 1065744000000 | 1922.97 |
| 1066003200000 | 1934.43 |
| 1066089600000 | 1942.1 |
| 1066176000000 | 1937.56 |
| 1066262400000 | 1940.57 |
| 1066348800000 | 1931.24 |
| 1066608000000 | 1936.05 |
| 1066694400000 | 1940.05 |
| 1066780800000 | 1917.86 |
| 1066867200000 | 1902.07 |
| 1066953600000 | 1899.65 |
| 1067212800000 | 1907.97 |
| 1067299200000 | 1930.42 |
| 1067385600000 | 1935.92 |
| 1067472000000 | 1935.54 |
| 1067558400000 | 1932.3 |
| 1067817600000 | 1941.05 |
| 1067904000000 | 1943.9 |
| 1067990400000 | 1936.16 |
| 1068076800000 | 1936.53 |
| 1068163200000 | 1945.24 |
| 1068422400000 | 1932.12 |
| 1068508800000 | 1924.45 |
| 1068595200000 | 1943.78 |
| 1068681600000 | 1954.69 |
| 1068768000000 | 1949.39 |
| 1069027200000 | 1923.16 |
| 1069113600000 | 1922.93 |
| 1069200000000 | 1920.42 |
| 1069286400000 | 1916.56 |
| 1069372800000 | 1921.18 |
| 1069632000000 | 1940.34 |
| 1069718400000 | 1946.76 |
| 1069804800000 | 1960.67 |
| 1069891200000 | 1962.53 |
| 1069977600000 | 1962.97 |
| 1070236800000 | 1988.44 |
| 1070323200000 | 1990.59 |
| 1070409600000 | 1992.67 |
| 1070496000000 | 1997.2 |
| 1070582400000 | 1989.18 |
| 1070841600000 | 1992.84 |
| 1070928000000 | 1988.84 |
| 1071014400000 | 1976.25 |
| 1071100800000 | 1993 |
| 1071187200000 | 2002.77 |
| 1071446400000 | 2005.45 |
| 1071532800000 | 2007.2 |
| 1071619200000 | 2008.22 |
| 1071705600000 | 2028.63 |
| 1071792000000 | 2030.55 |
| 1072051200000 | 2037.07 |
| 1072137600000 | 2044.36 |
| 1072224000000 | 2046.25 |
| 1072310400000 | 2046.16 |
| 1072396800000 | 2047.63 |
| 1072656000000 | 2070.87 |
| 1072742400000 | 2079.38 |
| 1072828800000 | 2085.76 |
| 1073001600000 | 2091.81 |
| 1073260800000 | 2118.89 |
| 1073347200000 | 2122.83 |
| 1073433600000 | 2118.35 |
| 1073520000000 | 2134.88 |
| 1073606400000 | 2128.35 |
| 1073865600000 | 2130.56 |
| 1073952000000 | 2124.48 |
| 1074038400000 | 2133.71 |
| 1074124800000 | 2128.45 |
| 1074211200000 | 2135.14 |
| 1074470400000 | 2138 |
| 1074556800000 | 2147.4 |
| 1074643200000 | 2161.56 |
| 1074729600000 | 2165.05 |
| 1074816000000 | 2157.26 |
| 1075075200000 | 2162.68 |
| 1075161600000 | 2158.11 |
| 1075248000000 | 2135.33 |
| 1075334400000 | 2126.65 |
| 1075420800000 | 2123.72 |
| 1075680000000 | 2128.73 |
| 1075766400000 | 2132.77 |
| 1075852800000 | 2114.92 |
| 1075939200000 | 2118.2 |
| 1076025600000 | 2146.11 |
| 1076284800000 | 2149.42 |
| 1076371200000 | 2156.88 |
| 1076457600000 | 2170.47 |
| 1076544000000 | 2174.12 |
| 1076630400000 | 2167.36 |
| 1076889600000 | 2169.84 |
| 1076976000000 | 2190.71 |
| 1077062400000 | 2184.09 |
| 1077148800000 | 2178.02 |
| 1077235200000 | 2160.5 |
| 1077494400000 | 2160.52 |
| 1077580800000 | 2154.55 |
| 1077667200000 | 2154.64 |
| 1077753600000 | 2152.15 |
| 1077840000000 | 2158.19 |
| 1078099200000 | 2183.81 |
| 1078185600000 | 2171.54 |
| 1078272000000 | 2161.88 |
| 1078358400000 | 2171.96 |
| 1078444800000 | 2187.8 |
| 1078704000000 | 2174.9 |
| 1078790400000 | 2166.18 |
| 1078876800000 | 2134.69 |
| 1078963200000 | 2099.21 |
| 1079049600000 | 2108.4 |
| 1079308800000 | 2085.63 |
| 1079395200000 | 2105.05 |
| 1079481600000 | 2126.42 |
| 1079568000000 | 2129.67 |
| 1079654400000 | 2115.23 |
| 1079913600000 | 2087.41 |
| 1080000000000 | 2084.75 |
| 1080086400000 | 2079.74 |
| 1080172800000 | 2108.15 |
| 1080259200000 | 2110.27 |
| 1080518400000 | 2135.99 |
| 1080604800000 | 2142.45 |
| 1080691200000 | 2150.03 |
| 1080777600000 | 2168.69 |
| 1080864000000 | 2179.1 |
| 1081123200000 | 2186.77 |
| 1081209600000 | 2184.68 |
| 1081296000000 | 2183.1 |
| 1081382400000 | 2180.31 |
| 1081468800000 | 2176.51 |
| 1081728000000 | 2185.14 |
| 1081814400000 | 2163.27 |
| 1081900800000 | 2146.58 |
| 1081987200000 | 2142.01 |
| 1082073600000 | 2157.73 |
| 1082332800000 | 2157.82 |
| 1082419200000 | 2141.87 |
| 1082505600000 | 2136.73 |
| 1082592000000 | 2155.57 |
| 1082678400000 | 2159.36 |
| 1082937600000 | 2159.66 |
| 1083024000000 | 2160.04 |
| 1083110400000 | 2129.41 |
| 1083196800000 | 2118.74 |
| 1083283200000 | 2103.97 |
| 1083542400000 | 2116.9 |
| 1083628800000 | 2131.96 |
| 1083715200000 | 2142.33 |
| 1083801600000 | 2117.03 |
| 1083888000000 | 2083.22 |
| 1084147200000 | 2034.28 |
| 1084233600000 | 2048.83 |
| 1084320000000 | 2057.57 |
| 1084406400000 | 2051.13 |
| 1084492800000 | 2046.57 |
| 1084752000000 | 2025.93 |
| 1084838400000 | 2040.72 |
| 1084924800000 | 2062.84 |
| 1085011200000 | 2051.72 |
| 1085097600000 | 2067.75 |
| 1085356800000 | 2071.39 |
| 1085443200000 | 2091.9 |
| 1085529600000 | 2102.58 |
| 1085616000000 | 2124.67 |
| 1085702400000 | 2122.08 |
| 1085961600000 | 2123.5 |
| 1086048000000 | 2122.29 |
| 1086134400000 | 2129.09 |
| 1086220800000 | 2114.57 |
| 1086307200000 | 2126.16 |
| 1086566400000 | 2164.18 |
| 1086652800000 | 2166.62 |
| 1086739200000 | 2144.28 |
| 1086825600000 | 2152.77 |
| 1086912000000 | 2145.98 |
| 1087171200000 | 2126.07 |
| 1087257600000 | 2138.28 |
| 1087344000000 | 2146.8 |
| 1087430400000 | 2148.19 |
| 1087516800000 | 2154.6 |
| 1087776000000 | 2152.15 |
| 1087862400000 | 2148.67 |
| 1087948800000 | 2161.41 |
| 1088035200000 | 2172.85 |
| 1088121600000 | 2162.29 |
| 1088380800000 | 2170.44 |
| 1088467200000 | 2165.51 |
| 1088553600000 | 2168.55 |
| 1088640000000 | 2156.99 |
| 1088726400000 | 2152.8 |
| 1088985600000 | 2146.28 |
| 1089072000000 | 2132.6 |
| 1089158400000 | 2139.58 |
| 1089244800000 | 2131.98 |
| 1089331200000 | 2138.74 |
| 1089590400000 | 2141.32 |
| 1089676800000 | 2137.98 |
| 1089763200000 | 2133.48 |
| 1089849600000 | 2119.71 |
| 1089936000000 | 2121.57 |
| 1090195200000 | 2118.79 |
| 1090281600000 | 2122.62 |
| 1090368000000 | 2104.2 |
| 1090454400000 | 2099.46 |
| 1090540800000 | 2077.46 |
| 1090800000000 | 2069.99 |
| 1090886400000 | 2077.52 |
| 1090972800000 | 2080.49 |
| 1091059200000 | 2093.25 |
| 1091145600000 | 2099.49 |
| 1091404800000 | 2104.53 |
| 1091491200000 | 2100.49 |
| 1091577600000 | 2090.15 |
| 1091664000000 | 2071.7 |
| 1091750400000 | 2052.63 |
| 1092009600000 | 2046.35 |
| 1092096000000 | 2066.83 |
| 1092182400000 | 2057.08 |
| 1092268800000 | 2042.06 |
| 1092355200000 | 2044.66 |
| 1092614400000 | 2062.99 |
| 1092700800000 | 2068.3 |
| 1092787200000 | 2083.57 |
| 1092873600000 | 2088.82 |
| 1092960000000 | 2094.39 |
| 1093219200000 | 2094.1 |
| 1093305600000 | 2090.24 |
| 1093392000000 | 2101.9 |
| 1093478400000 | 2107.79 |
| 1093564800000 | 2114.95 |
| 1093824000000 | 2103.5 |
| 1093910400000 | 2108.43 |
| 1093996800000 | 2118.71 |
| 1094083200000 | 2133.27 |
| 1094169600000 | 2122.03 |
| 1094428800000 | 2130.27 |
| 1094515200000 | 2140.9 |
| 1094601600000 | 2138.05 |
| 1094688000000 | 2134.97 |
| 1094774400000 | 2149.51 |
| 1095033600000 | 2156.49 |
| 1095120000000 | 2161.95 |
| 1095206400000 | 2140.35 |
| 1095292800000 | 2147.07 |
| 1095379200000 | 2154.89 |
| 1095638400000 | 2146.34 |
| 1095724800000 | 2162.9 |
| 1095811200000 | 2141.22 |
| 1095897600000 | 2135.76 |
| 1095984000000 | 2133.9 |
| 1096243200000 | 2122.14 |
| 1096329600000 | 2132.08 |
| 1096416000000 | 2141.23 |
| 1096502400000 | 2147.78 |
| 1096588800000 | 2178.63 |
| 1096848000000 | 2186.19 |
| 1096934400000 | 2189.51 |
| 1097020800000 | 2199.03 |
| 1097107200000 | 2184.48 |
| 1097193600000 | 2182.87 |
| 1097452800000 | 2184.34 |
| 1097539200000 | 2168.35 |
| 1097625600000 | 2157.39 |
| 1097712000000 | 2147.68 |
| 1097798400000 | 2156.1 |
| 1098057600000 | 2160.46 |
| 1098144000000 | 2158.7 |
| 1098230400000 | 2155.96 |
| 1098316800000 | 2163.24 |
| 1098403200000 | 2153.39 |
| 1098662400000 | 2147.4 |
| 1098748800000 | 2166.66 |
| 1098835200000 | 2190.84 |
| 1098921600000 | 2200.36 |
| 1099008000000 | 2200.27 |
| 1099267200000 | 2205.78 |
| 1099353600000 | 2213.2 |
| 1099440000000 | 2236.56 |
| 1099526400000 | 2260.22 |
| 1099612800000 | 2273.82 |
| 1099872000000 | 2271.78 |
| 1099958400000 | 2268.29 |
| 1100044800000 | 2266.92 |
| 1100131200000 | 2282.23 |
| 1100217600000 | 2304.73 |
| 1100476800000 | 2309.43 |
| 1100563200000 | 2298.89 |
| 1100649600000 | 2317.51 |
| 1100736000000 | 2314.76 |
| 1100822400000 | 2303.26 |
| 1101081600000 | 2301.1 |
| 1101168000000 | 2304.39 |
| 1101254400000 | 2315.42 |
| 1101340800000 | 2327.3 |
| 1101427200000 | 2326.96 |
| 1101686400000 | 2327.45 |
| 1101772800000 | 2316.65 |
| 1101859200000 | 2341.92 |
| 1101945600000 | 2346.45 |
| 1102032000000 | 2352.93 |
| 1102291200000 | 2349.45 |
| 1102377600000 | 2334.08 |
| 1102464000000 | 2324.63 |
| 1102550400000 | 2322.17 |
| 1102636800000 | 2319.32 |
| 1102896000000 | 2343.39 |
| 1102982400000 | 2350.06 |
| 1103068800000 | 2365.42 |
| 1103155200000 | 2356.85 |
| 1103241600000 | 2343.44 |
| 1103500800000 | 2357.25 |
| 1103587200000 | 2365.19 |
| 1103673600000 | 2376.97 |
| 1103760000000 | 2385.21 |
| 1103846400000 | 2392.34 |
| 1104105600000 | 2392.13 |
| 1104192000000 | 2402.15 |
| 1104278400000 | 2397.92 |
| 1104364800000 | 2407.22 |
| 1104451200000 | 2406.07 |
| 1104710400000 | 2390.1 |
| 1104796800000 | 2363.98 |
| 1104883200000 | 2350.61 |
| 1104969600000 | 2350.63 |
| 1105056000000 | 2346.08 |
| 1105315200000 | 2354.69 |
| 1105401600000 | 2349.14 |
| 1105488000000 | 2359.02 |
| 1105574400000 | 2343.86 |
| 1105660800000 | 2348.52 |
| 1105920000000 | 2353.11 |
| 1106006400000 | 2359.51 |
| 1106092800000 | 2348.99 |
| 1106179200000 | 2326.74 |
| 1106265600000 | 2320.41 |
| 1106524800000 | 2320.74 |
| 1106611200000 | 2321.3 |
| 1106697600000 | 2340.25 |
| 1106784000000 | 2340.31 |
| 1106870400000 | 2331.33 |
| 1107129600000 | 2349.44 |
| 1107216000000 | 2360.29 |
| 1107302400000 | 2370.25 |
| 1107388800000 | 2358.77 |
| 1107475200000 | 2381.04 |
| 1107734400000 | 2378.19 |
| 1107820800000 | 2373.48 |
| 1107907200000 | 2364.19 |
| 1107993600000 | 2378.66 |
| 1108080000000 | 2393.95 |
| 1108339200000 | 2405.53 |
| 1108425600000 | 2412.97 |
| 1108512000000 | 2407.78 |
| 1108598400000 | 2402.93 |
| 1108684800000 | 2406.49 |
| 1108944000000 | 2406.89 |
| 1109030400000 | 2393.85 |
| 1109116800000 | 2389.38 |
| 1109203200000 | 2399.64 |
| 1109289600000 | 2423.51 |
| 1109548800000 | 2423.13 |
| 1109635200000 | 2430.1 |
| 1109721600000 | 2426.88 |
| 1109808000000 | 2428.79 |
| 1109894400000 | 2456.54 |
| 1110153600000 | 2456.27 |
| 1110240000000 | 2457.63 |
| 1110326400000 | 2443.56 |
| 1110412800000 | 2439.21 |
| 1110499200000 | 2436.32 |
| 1110758400000 | 2434.62 |
| 1110844800000 | 2428.88 |
| 1110931200000 | 2418.54 |
| 1111017600000 | 2415.62 |
| 1111104000000 | 2412.63 |
| 1111363200000 | 2398.58 |
| 1111449600000 | 2388.74 |
| 1111536000000 | 2369.29 |
| 1111622400000 | 2366.51 |
| 1111708800000 | 2367.72 |
| 1111968000000 | 2366.14 |
| 1112054400000 | 2354.02 |
| 1112140800000 | 2371.24 |
| 1112227200000 | 2378.01 |
| 1112313600000 | 2372 |
| 1112572800000 | 2360.49 |
| 1112659200000 | 2374.5 |
| 1112745600000 | 2382.08 |
| 1112832000000 | 2396.23 |
| 1112918400000 | 2384.72 |
| 1113177600000 | 2388.91 |
| 1113264000000 | 2385.56 |
| 1113350400000 | 2376.33 |
| 1113436800000 | 2351.95 |
| 1113523200000 | 2323.61 |
| 1113782400000 | 2309.2 |
| 1113868800000 | 2329.12 |
| 1113955200000 | 2313.47 |
| 1114041600000 | 2336.85 |
| 1114128000000 | 2338.35 |
| 1114387200000 | 2347.57 |
| 1114473600000 | 2331.51 |
| 1114560000000 | 2327.07 |
| 1114646400000 | 2310.61 |
| 1114732800000 | 2328.96 |
| 1114992000000 | 2333.81 |
| 1115078400000 | 2337.48 |
| 1115164800000 | 2364.25 |
| 1115251200000 | 2364.94 |
| 1115337600000 | 2366.04 |
| 1115596800000 | 2368.89 |
| 1115683200000 | 2352.85 |
| 1115769600000 | 2351.89 |
| 1115856000000 | 2334.13 |
| 1115942400000 | 2321.47 |
| 1116201600000 | 2326.22 |
| 1116288000000 | 2334.66 |
| 1116374400000 | 2356.37 |
| 1116460800000 | 2369.98 |
| 1116547200000 | 2363.17 |
| 1116806400000 | 2377.85 |
| 1116892800000 | 2379.26 |
| 1116979200000 | 2371.23 |
| 1117065600000 | 2379.74 |
| 1117152000000 | 2385.56 |
| 1117411200000 | 2388.98 |
| 1117497600000 | 2373.69 |
| 1117584000000 | 2391.41 |
| 1117670400000 | 2395.23 |
| 1117756800000 | 2386.71 |
| 1118016000000 | 2388.96 |
| 1118102400000 | 2395.4 |
| 1118188800000 | 2396.78 |
| 1118275200000 | 2391.32 |
| 1118361600000 | 2389.38 |
| 1118620800000 | 2387.38 |
| 1118707200000 | 2393.16 |
| 1118793600000 | 2400.31 |
| 1118880000000 | 2409.83 |
| 1118966400000 | 2429.63 |
| 1119225600000 | 2422.48 |
| 1119312000000 | 2425.04 |
| 1119398400000 | 2427.11 |
| 1119484800000 | 2411.2 |
| 1119571200000 | 2395.93 |
| 1119830400000 | 2389.96 |
| 1119916800000 | 2403.81 |
| 1120003200000 | 2404.08 |
| 1120089600000 | 2393.28 |
| 1120176000000 | 2391.35 |
| 1120435200000 | 2390.59 |
| 1120521600000 | 2399.87 |
| 1120608000000 | 2395.62 |
| 1120694400000 | 2385.88 |
| 1120780800000 | 2409.77 |
| 1121040000000 | 2434.09 |
| 1121126400000 | 2445.97 |
| 1121212800000 | 2441.58 |
| 1121299200000 | 2450.75 |
| 1121385600000 | 2447.53 |
| 1121644800000 | 2441.55 |
| 1121731200000 | 2447.08 |
| 1121817600000 | 2453.31 |
| 1121904000000 | 2459.77 |
| 1121990400000 | 2465.74 |
| 1122249600000 | 2458.86 |
| 1122336000000 | 2456.32 |
| 1122422400000 | 2468.14 |
| 1122508800000 | 2482.82 |
| 1122595200000 | 2478.13 |
| 1122854400000 | 2485.97 |
| 1122940800000 | 2505.2 |
| 1123027200000 | 2513.52 |
| 1123113600000 | 2499.6 |
| 1123200000000 | 2478.11 |
| 1123459200000 | 2483.1 |
| 1123545600000 | 2496.72 |
| 1123632000000 | 2514.24 |
| 1123718400000 | 2532.55 |
| 1123804800000 | 2525.11 |
| 1124064000000 | 2524.24 |
| 1124150400000 | 2505.4 |
| 1124236800000 | 2501 |
| 1124323200000 | 2485.04 |
| 1124409600000 | 2491.54 |
| 1124668800000 | 2508.32 |
| 1124755200000 | 2496.97 |
| 1124841600000 | 2488.25 |
| 1124928000000 | 2487.73 |
| 1125014400000 | 2478.95 |
| 1125273600000 | 2479.16 |
| 1125360000000 | 2472.72 |
| 1125446400000 | 2500.15 |
| 1125532800000 | 2524.36 |
| 1125619200000 | 2526.6 |
| 1125878400000 | 2532.4 |
| 1125964800000 | 2550.98 |
| 1126051200000 | 2555.06 |
| 1126137600000 | 2544.8 |
| 1126224000000 | 2566.29 |
| 1126483200000 | 2560.49 |
| 1126569600000 | 2543.85 |
| 1126656000000 | 2546.01 |
| 1126742400000 | 2543.08 |
| 1126828800000 | 2557.08 |
| 1127088000000 | 2549 |
| 1127174400000 | 2546.64 |
| 1127260800000 | 2532.67 |
| 1127347200000 | 2526.95 |
| 1127433600000 | 2524.22 |
| 1127692800000 | 2539.75 |
| 1127779200000 | 2532.15 |
| 1127865600000 | 2546.44 |
| 1127952000000 | 2564.56 |
| 1128038400000 | 2568.9 |
| 1128297600000 | 2561.15 |
| 1128384000000 | 2552.78 |
| 1128470400000 | 2520.09 |
| 1128556800000 | 2504.18 |
| 1128643200000 | 2505.43 |
| 1128902400000 | 2493.84 |
| 1128988800000 | 2496.46 |
| 1129075200000 | 2484.08 |
| 1129161600000 | 2466.21 |
| 1129248000000 | 2486.66 |
| 1129507200000 | 2486.09 |
| 1129593600000 | 2460.8 |
| 1129680000000 | 2468.5 |
| 1129766400000 | 2451.47 |
| 1129852800000 | 2453.43 |
| 1130112000000 | 2479.76 |
| 1130198400000 | 2489.01 |
| 1130284800000 | 2485.07 |
| 1130371200000 | 2469.9 |
| 1130457600000 | 2484.98 |
| 1130716800000 | 2509.16 |
| 1130803200000 | 2512.55 |
| 1130889600000 | 2534.78 |
| 1130976000000 | 2549.34 |
| 1131062400000 | 2538.06 |
| 1131321600000 | 2543.24 |
| 1131408000000 | 2539.13 |
| 1131494400000 | 2536.95 |
| 1131580800000 | 2546.28 |
| 1131667200000 | 2559.16 |
| 1131926400000 | 2552.16 |
| 1132012800000 | 2540.56 |
| 1132099200000 | 2541.14 |
| 1132185600000 | 2569.3 |
| 1132272000000 | 2581.57 |
| 1132531200000 | 2596.12 |
| 1132617600000 | 2600.75 |
| 1132704000000 | 2616.64 |
| 1132790400000 | 2615.15 |
| 1132876800000 | 2616.48 |
| 1133136000000 | 2607.48 |
| 1133222400000 | 2605.52 |
| 1133308800000 | 2592.07 |
| 1133395200000 | 2619.68 |
| 1133481600000 | 2631.2 |
| 1133740800000 | 2631.87 |
| 1133827200000 | 2638.22 |
| 1133913600000 | 2629.58 |
| 1134000000000 | 2629.55 |
| 1134086400000 | 2637.95 |
| 1134345600000 | 2655.29 |
| 1134432000000 | 2664.25 |
| 1134518400000 | 2677.19 |
| 1134604800000 | 2664.08 |
| 1134691200000 | 2670.79 |
| 1134950400000 | 2662.87 |
| 1135036800000 | 2660.57 |
| 1135123200000 | 2667.14 |
| 1135209600000 | 2677.95 |
| 1135296000000 | 2680.23 |
| 1135555200000 | 2682.46 |
| 1135641600000 | 2665.77 |
| 1135728000000 | 2674.74 |
| 1135814400000 | 2671.23 |
| 1135900800000 | 2652.36 |
| 1136160000000 | 2655.21 |
| 1136246400000 | 2701.08 |
| 1136332800000 | 2730.65 |
| 1136419200000 | 2731.17 |
| 1136505600000 | 2758.06 |
| 1136764800000 | 2761.18 |
| 1136851200000 | 2749.01 |
| 1136937600000 | 2765.28 |
| 1137024000000 | 2757.39 |
| 1137110400000 | 2755.24 |
| 1137369600000 | 2756.31 |
| 1137456000000 | 2730.85 |
| 1137542400000 | 2708.45 |
| 1137628800000 | 2733.06 |
| 1137715200000 | 2702.53 |
| 1137974400000 | 2711.9 |
| 1138060800000 | 2717.02 |
| 1138147200000 | 2720.85 |
| 1138233600000 | 2742.99 |
| 1138320000000 | 2765.79 |
| 1138579200000 | 2765.8 |
| 1138665600000 | 2769.49 |
| 1138752000000 | 2771.81 |
| 1138838400000 | 2751.73 |
| 1138924800000 | 2734.08 |
| 1139184000000 | 2737.56 |
| 1139270400000 | 2720.95 |
| 1139356800000 | 2718.57 |
| 1139443200000 | 2729.52 |
| 1139529600000 | 2723.94 |
| 1139788800000 | 2712.93 |
| 1139875200000 | 2729.69 |
| 1139961600000 | 2734.25 |
| 1140048000000 | 2750.41 |
| 1140134400000 | 2747.4 |
| 1140393600000 | 2748.03 |
| 1140480000000 | 2749.43 |
| 1140566400000 | 2762.68 |
| 1140652800000 | 2770.63 |
| 1140739200000 | 2774.61 |
| 1140998400000 | 2788.15 |
| 1141084800000 | 2768.55 |
| 1141171200000 | 2782.73 |
| 1141257600000 | 2778.85 |
| 1141344000000 | 2773.4 |
| 1141603200000 | 2766.94 |
| 1141689600000 | 2744.89 |
| 1141776000000 | 2740.29 |
| 1141862400000 | 2747.98 |
| 1141948800000 | 2757.83 |
| 1142208000000 | 2776.75 |
| 1142294400000 | 2803.25 |
| 1142380800000 | 2814.3 |
| 1142467200000 | 2822.49 |
| 1142553600000 | 2831.53 |
| 1142812800000 | 2835.22 |
| 1142899200000 | 2818.81 |
| 1142985600000 | 2829.72 |
| 1143072000000 | 2814.69 |
| 1143158400000 | 2826.23 |
| 1143417600000 | 2823.4 |
| 1143504000000 | 2814.78 |
| 1143590400000 | 2822.39 |
| 1143676800000 | 2846.27 |
| 1143763200000 | 2829.54 |
| 1144022400000 | 2848.13 |
| 1144108800000 | 2863.34 |
| 1144195200000 | 2875.46 |
| 1144281600000 | 2881.18 |
| 1144368000000 | 2855.16 |
| 1144627200000 | 2857.67 |
| 1144713600000 | 2837.2 |
| 1144800000000 | 2829.22 |
| 1144886400000 | 2832.39 |
| 1144972800000 | 2832.56 |
| 1145232000000 | 2841.51 |
| 1145318400000 | 2873.08 |
| 1145404800000 | 2893.33 |
| 1145491200000 | 2894.33 |
| 1145577600000 | 2908.59 |
| 1145836800000 | 2898.25 |
| 1145923200000 | 2895.86 |
| 1146009600000 | 2906.67 |
| 1146096000000 | 2917.93 |
| 1146182400000 | 2915.65 |
| 1146441600000 | 2920.57 |
| 1146528000000 | 2943.41 |
| 1146614400000 | 2927.2 |
| 1146700800000 | 2941.23 |
| 1146787200000 | 2975.04 |
| 1147046400000 | 2981.69 |
| 1147132800000 | 2990.55 |
| 1147219200000 | 2984.24 |
| 1147305600000 | 2960.92 |
| 1147392000000 | 2923.44 |
| 1147651200000 | 2903.46 |
| 1147737600000 | 2896.65 |
| 1147824000000 | 2846.62 |
| 1147910400000 | 2822.89 |
| 1147996800000 | 2815.91 |
| 1148256000000 | 2787.41 |
| 1148342400000 | 2798.96 |
| 1148428800000 | 2783.57 |
| 1148515200000 | 2811.12 |
| 1148601600000 | 2838.42 |
| 1148860800000 | 2843.4 |
| 1148947200000 | 2813.16 |
| 1149033600000 | 2819.2 |
| 1149120000000 | 2840.18 |
| 1149206400000 | 2863.77 |
| 1149465600000 | 2829.17 |
| 1149552000000 | 2786.71 |
| 1149638400000 | 2771.22 |
| 1149724800000 | 2723.88 |
| 1149811200000 | 2740.74 |
| 1150070400000 | 2711.48 |
| 1150156800000 | 2656.64 |
| 1150243200000 | 2671.5 |
| 1150329600000 | 2725.99 |
| 1150416000000 | 2729.89 |
| 1150675200000 | 2711.23 |
| 1150761600000 | 2714.08 |
| 1150848000000 | 2734.38 |
| 1150934400000 | 2734.7 |
| 1151020800000 | 2729.53 |
| 1151280000000 | 2737.45 |
| 1151366400000 | 2723.18 |
| 1151452800000 | 2721.39 |
| 1151539200000 | 2776.47 |
| 1151625600000 | 2821.65 |
| 1151884800000 | 2838.83 |
| 1151971200000 | 2845.04 |
| 1152057600000 | 2809.91 |
| 1152144000000 | 2823.49 |
| 1152230400000 | 2822.58 |
| 1152489600000 | 2825.37 |
| 1152576000000 | 2821.82 |
| 1152662400000 | 2795.58 |
| 1152748800000 | 2762.18 |
| 1152835200000 | 2729.44 |
| 1153094400000 | 2711.55 |
| 1153180800000 | 2700.09 |
| 1153267200000 | 2750.62 |
| 1153353600000 | 2759.28 |
| 1153440000000 | 2742.55 |
| 1153699200000 | 2776.44 |
| 1153785600000 | 2793.88 |
| 1153872000000 | 2794.45 |
| 1153958400000 | 2816.55 |
| 1154044800000 | 2847.5 |
| 1154304000000 | 2845.41 |
| 1154390400000 | 2826.79 |
| 1154476800000 | 2853.64 |
| 1154563200000 | 2846.48 |
| 1154649600000 | 2865.2 |
| 1154908800000 | 2839.95 |
| 1154995200000 | 2840.99 |
| 1155081600000 | 2849.65 |
| 1155168000000 | 2839.68 |
| 1155254400000 | 2832.15 |
| 1155513600000 | 2843.01 |
| 1155600000000 | 2875.8 |
| 1155686400000 | 2904.56 |
| 1155772800000 | 2910.4 |
| 1155859200000 | 2911.08 |
| 1156118400000 | 2909.64 |
| 1156204800000 | 2909.85 |
| 1156291200000 | 2898.09 |
| 1156377600000 | 2897.66 |
| 1156464000000 | 2890.34 |
| 1156723200000 | 2901.35 |
| 1156809600000 | 2908.61 |
| 1156896000000 | 2919.8 |
| 1156982400000 | 2920.15 |
| 1157068800000 | 2933.17 |
| 1157328000000 | 2950.74 |
| 1157414400000 | 2945.49 |
| 1157500800000 | 2913.85 |
| 1157587200000 | 2886 |
| 1157673600000 | 2889.09 |
| 1157932800000 | 2874.34 |
| 1158019200000 | 2898.4 |
| 1158105600000 | 2907.44 |
| 1158192000000 | 2914.42 |
| 1158278400000 | 2910.83 |
| 1158537600000 | 2916.73 |
| 1158624000000 | 2910.57 |
| 1158710400000 | 2920.13 |
| 1158796800000 | 2922.78 |
| 1158883200000 | 2910.75 |
| 1159142400000 | 2916.19 |
| 1159228800000 | 2932.75 |
| 1159315200000 | 2953.21 |
| 1159401600000 | 2957.71 |
| 1159488000000 | 2952.57 |
| 1159747200000 | 2957.86 |
| 1159833600000 | 2952.67 |
| 1159920000000 | 2969.41 |
| 1160006400000 | 2990.41 |
| 1160092800000 | 2975.9 |
| 1160352000000 | 2979.35 |
| 1160438400000 | 2983.96 |
| 1160524800000 | 2978.69 |
| 1160611200000 | 2998.92 |
| 1160697600000 | 3005.77 |
| 1160956800000 | 3021.25 |
| 1161043200000 | 3005.87 |
| 1161129600000 | 3014.07 |
| 1161216000000 | 3024.01 |
| 1161302400000 | 3031.07 |
| 1161561600000 | 3041.64 |
| 1161648000000 | 3042.57 |
| 1161734400000 | 3055.88 |
| 1161820800000 | 3074.36 |
| 1161907200000 | 3063.88 |
| 1162166400000 | 3054.35 |
| 1162252800000 | 3058.95 |
| 1162339200000 | 3052.6 |
| 1162425600000 | 3047.59 |
| 1162512000000 | 3041.95 |
| 1162771200000 | 3070 |
| 1162857600000 | 3088.98 |
| 1162944000000 | 3083.09 |
| 1163030400000 | 3073.12 |
| 1163116800000 | 3080.52 |
| 1163376000000 | 3076.74 |
| 1163462400000 | 3091.17 |
| 1163548800000 | 3100.38 |
| 1163635200000 | 3102.39 |
| 1163721600000 | 3097.91 |
| 1163980800000 | 3088.51 |
| 1164067200000 | 3096.72 |
| 1164153600000 | 3119.01 |
| 1164240000000 | 3120.5 |
| 1164326400000 | 3116.57 |
| 1164585600000 | 3084.94 |
| 1164672000000 | 3087.11 |
| 1164758400000 | 3123.53 |
| 1164844800000 | 3134.44 |
| 1164931200000 | 3129.66 |
| 1165190400000 | 3148.64 |
| 1165276800000 | 3160.73 |
| 1165363200000 | 3165.33 |
| 1165449600000 | 3164.66 |
| 1165536000000 | 3166.02 |
| 1165795200000 | 3165.01 |
| 1165881600000 | 3170.58 |
| 1165968000000 | 3177.66 |
| 1166054400000 | 3197.33 |
| 1166140800000 | 3197.83 |
| 1166400000000 | 3189.57 |
| 1166486400000 | 3189.27 |
| 1166572800000 | 3197.73 |
| 1166659200000 | 3188.78 |
| 1166745600000 | 3174.62 |
| 1167004800000 | 3175.28 |
| 1167091200000 | 3178.54 |
| 1167177600000 | 3205.21 |
| 1167264000000 | 3205.4 |
| 1167350400000 | 3198.83 |
| 1167696000000 | 3222.05 |
| 1167782400000 | 3208.94 |
| 1167868800000 | 3199.54 |
| 1167955200000 | 3168.47 |
| 1168214400000 | 3172.43 |
| 1168300800000 | 3174.84 |
| 1168387200000 | 3157.84 |
| 1168473600000 | 3178.6 |
| 1168560000000 | 3205.24 |
| 1168819200000 | 3217.94 |
| 1168905600000 | 3210.58 |
| 1168992000000 | 3211.54 |
| 1169078400000 | 3205.71 |
| 1169164800000 | 3218.09 |
| 1169424000000 | 3211.59 |
| 1169510400000 | 3225.48 |
| 1169596800000 | 3246.43 |
| 1169683200000 | 3224.04 |
| 1169769600000 | 3206.14 |
| 1170028800000 | 3209.98 |
| 1170115200000 | 3227.05 |
| 1170201600000 | 3234.3 |
| 1170288000000 | 3264.63 |
| 1170374400000 | 3267.28 |
| 1170633600000 | 3259.57 |
| 1170720000000 | 3270.6 |
| 1170806400000 | 3281.21 |
| 1170892800000 | 3269.66 |
| 1170979200000 | 3264.28 |
| 1171238400000 | 3248.15 |
| 1171324800000 | 3271.85 |
| 1171411200000 | 3307.65 |
| 1171497600000 | 3318.84 |
| 1171584000000 | 3314.35 |
| 1171843200000 | 3319.93 |
| 1171929600000 | 3321.7 |
| 1172016000000 | 3309.79 |
| 1172102400000 | 3313.55 |
| 1172188800000 | 3320.77 |
| 1172448000000 | 3327.31 |
| 1172534400000 | 3246.64 |
| 1172620800000 | 3217.63 |
| 1172707200000 | 3198.59 |
| 1172793600000 | 3174.13 |
| 1173052800000 | 3125.77 |
| 1173139200000 | 3169.14 |
| 1173225600000 | 3175.95 |
| 1173312000000 | 3205.08 |
| 1173398400000 | 3208.95 |
| 1173657600000 | 3220.55 |
| 1173744000000 | 3176.31 |
| 1173830400000 | 3147.42 |
| 1173916800000 | 3179.28 |
| 1174003200000 | 3175.5 |
| 1174262400000 | 3211.57 |
| 1174348800000 | 3234.37 |
| 1174435200000 | 3266.93 |
| 1174521600000 | 3295.49 |
| 1174608000000 | 3300.53 |
| 1174867200000 | 3296.45 |
| 1174953600000 | 3283.69 |
| 1175040000000 | 3267.24 |
| 1175126400000 | 3279.46 |
| 1175212800000 | 3275.89 |
| 1175472000000 | 3283.52 |
| 1175558400000 | 3313.93 |
| 1175644800000 | 3327.34 |
| 1175731200000 | 3337.29 |
| 1175817600000 | 3336.52 |
| 1176076800000 | 3334.04 |
| 1176163200000 | 3354.02 |
| 1176249600000 | 3342.98 |
| 1176336000000 | 3353.31 |
| 1176422400000 | 3362.89 |
| 1176681600000 | 3401.86 |
| 1176768000000 | 3407.77 |
| 1176854400000 | 3411.57 |
| 1176940800000 | 3398.59 |
| 1177027200000 | 3428.04 |
| 1177286400000 | 3420.96 |
| 1177372800000 | 3414.95 |
| 1177459200000 | 3439.8 |
| 1177545600000 | 3436.12 |
| 1177632000000 | 3432.96 |
| 1177891200000 | 3420.54 |
| 1177977600000 | 3415.77 |
| 1178064000000 | 3437.65 |
| 1178150400000 | 3447.84 |
| 1178236800000 | 3465.49 |
| 1178496000000 | 3483.24 |
| 1178582400000 | 3463.63 |
| 1178668800000 | 3479.02 |
| 1178755200000 | 3440.39 |
| 1178841600000 | 3460.95 |
| 1179100800000 | 3460.41 |
| 1179187200000 | 3463.65 |
| 1179273600000 | 3472.89 |
| 1179360000000 | 3467.22 |
| 1179446400000 | 3487.46 |
| 1179705600000 | 3491.38 |
| 1179792000000 | 3495.23 |
| 1179878400000 | 3508.43 |
| 1179964800000 | 3475.65 |
| 1180051200000 | 3480.88 |
| 1180310400000 | 3484.92 |
| 1180396800000 | 3495.39 |
| 1180483200000 | 3502.15 |
| 1180569600000 | 3521 |
| 1180656000000 | 3539.29 |
| 1180915200000 | 3549.83 |
| 1181001600000 | 3538.63 |
| 1181088000000 | 3503.95 |
| 1181174400000 | 3455.22 |
| 1181260800000 | 3457.11 |
| 1181520000000 | 3469.38 |
| 1181606400000 | 3440.42 |
| 1181692800000 | 3465.06 |
| 1181779200000 | 3494.81 |
| 1181865600000 | 3529.88 |
| 1182124800000 | 3531.51 |
| 1182211200000 | 3532.23 |
| 1182297600000 | 3513.87 |
| 1182384000000 | 3512.8 |
| 1182470400000 | 3485.95 |
| 1182729600000 | 3476.6 |
| 1182816000000 | 3464.92 |
| 1182902400000 | 3465.17 |
| 1182988800000 | 3483.4 |
| 1183075200000 | 3497.27 |
| 1183334400000 | 3528.85 |
| 1183420800000 | 3545.63 |
| 1183507200000 | 3552.24 |
| 1183593600000 | 3545.18 |
| 1183680000000 | 3560.56 |
| 1183939200000 | 3571 |
| 1184025600000 | 3544.25 |
| 1184112000000 | 3549.2 |
| 1184198400000 | 3595.41 |
| 1184284800000 | 3614.8 |
| 1184544000000 | 3613 |
| 1184630400000 | 3607.64 |
| 1184716800000 | 3590.39 |
| 1184803200000 | 3614.42 |
| 1184889600000 | 3587.55 |
| 1185148800000 | 3595.04 |
| 1185235200000 | 3545.96 |
| 1185321600000 | 3529.1 |
| 1185408000000 | 3452.56 |
| 1185494400000 | 3400.55 |
| 1185753600000 | 3419.42 |
| 1185840000000 | 3424.31 |
| 1185926400000 | 3403.18 |
| 1186012800000 | 3421.87 |
| 1186099200000 | 3373.63 |
| 1186358400000 | 3399.61 |
| 1186444800000 | 3419.79 |
| 1186531200000 | 3476.73 |
| 1186617600000 | 3403.21 |
| 1186704000000 | 3351.62 |
| 1186963200000 | 3369.5 |
| 1187049600000 | 3322.46 |
| 1187136000000 | 3273.94 |
| 1187222400000 | 3228.16 |
| 1187308800000 | 3280.32 |
| 1187568000000 | 3301.79 |
| 1187654400000 | 3314.96 |
| 1187740800000 | 3355 |
| 1187827200000 | 3374.44 |
| 1187913600000 | 3401.5 |
| 1188172800000 | 3393.46 |
| 1188259200000 | 3334.88 |
| 1188345600000 | 3368.92 |
| 1188432000000 | 3376.7 |
| 1188518400000 | 3423.13 |
| 1188777600000 | 3425.35 |
| 1188864000000 | 3446.98 |
| 1188950400000 | 3410.94 |
| 1189036800000 | 3426.91 |
| 1189123200000 | 3382.62 |
| 1189382400000 | 3362.88 |
| 1189468800000 | 3409.84 |
| 1189555200000 | 3419.81 |
| 1189641600000 | 3439.83 |
| 1189728000000 | 3435.95 |
| 1189987200000 | 3409.33 |
| 1190073600000 | 3463.46 |
| 1190160000000 | 3531.6 |
| 1190246400000 | 3532.73 |
| 1190332800000 | 3540.61 |
| 1190592000000 | 3537.73 |
| 1190678400000 | 3535.76 |
| 1190764800000 | 3551.33 |
| 1190851200000 | 3584.73 |
| 1190937600000 | 3590.4 |
| 1191196800000 | 3623.55 |
| 1191283200000 | 3626.86 |
| 1191369600000 | 3621.17 |
| 1191456000000 | 3622.67 |
| 1191542400000 | 3656.17 |
| 1191801600000 | 3637.3 |
| 1191888000000 | 3664.23 |
| 1191974400000 | 3671.52 |
| 1192060800000 | 3682.75 |
| 1192147200000 | 3682.08 |
| 1192406400000 | 3660.56 |
| 1192492800000 | 3623.66 |
| 1192579200000 | 3634.86 |
| 1192665600000 | 3641.52 |
| 1192752000000 | 3580.93 |
| 1193011200000 | 3550.45 |
| 1193097600000 | 3592.93 |
| 1193184000000 | 3580.76 |
| 1193270400000 | 3598 |
| 1193356800000 | 3649.57 |
| 1193616000000 | 3681.3 |
| 1193702400000 | 3663.43 |
| 1193788800000 | 3704.25 |
| 1193875200000 | 3642.45 |
| 1193961600000 | 3628.37 |
| 1194220800000 | 3600.11 |
| 1194307200000 | 3636.53 |
| 1194393600000 | 3593.48 |
| 1194480000000 | 3571.79 |
| 1194566400000 | 3522.1 |
| 1194825600000 | 3472.62 |
| 1194912000000 | 3526.29 |
| 1194998400000 | 3543.53 |
| 1195084800000 | 3495.15 |
| 1195171200000 | 3485.61 |
| 1195430400000 | 3430.92 |
| 1195516800000 | 3464.9 |
| 1195603200000 | 3403.59 |
| 1195689600000 | 3412.93 |
| 1195776000000 | 3456.55 |
| 1196035200000 | 3430.12 |
| 1196121600000 | 3449.42 |
| 1196208000000 | 3515.2 |
| 1196294400000 | 3538.18 |
| 1196380800000 | 3559.89 |
| 1196640000000 | 3545.06 |
| 1196726400000 | 3522.03 |
| 1196812800000 | 3559.23 |
| 1196899200000 | 3589.59 |
| 1196985600000 | 3602.17 |
| 1197244800000 | 3626.02 |
| 1197331200000 | 3580.97 |
| 1197417600000 | 3586.78 |
| 1197504000000 | 3538.2 |
| 1197590400000 | 3494.92 |
| 1197849600000 | 3430.33 |
| 1197936000000 | 3438.99 |
| 1198022400000 | 3429.12 |
| 1198108800000 | 3438.55 |
| 1198195200000 | 3490.27 |
| 1198454400000 | 3509.62 |
| 1198540800000 | 3518.34 |
| 1198627200000 | 3530.32 |
| 1198713600000 | 3513.29 |
| 1198800000000 | 3522.99 |
| 1199059200000 | 3510.68 |
| 1199232000000 | 3488.57 |
| 1199318400000 | 3484.96 |
| 1199404800000 | 3413.49 |
| 1199664000000 | 3399.34 |
| 1199750400000 | 3378.34 |
| 1199836800000 | 3386.28 |
| 1199923200000 | 3386.48 |
| 1200009600000 | 3356.41 |
| 1200268800000 | 3386.48 |
| 1200355200000 | 3307.63 |
| 1200441600000 | 3251.89 |
| 1200528000000 | 3207.85 |
| 1200614400000 | 3183.46 |
| 1200873600000 | 3088.2 |
| 1200960000000 | 3075.5 |
| 1201046400000 | 3089.46 |
| 1201132800000 | 3182.67 |
| 1201219200000 | 3183.42 |
| 1201478400000 | 3190.57 |
| 1201564800000 | 3223.91 |
| 1201651200000 | 3204.52 |
| 1201737600000 | 3241.52 |
| 1201824000000 | 3287.38 |
| 1202083200000 | 3282.2 |
| 1202169600000 | 3177.47 |
| 1202256000000 | 3151.82 |
| 1202342400000 | 3132.94 |
| 1202428800000 | 3127.49 |
| 1202688000000 | 3126.67 |
| 1202774400000 | 3179.01 |
| 1202860800000 | 3195.3 |
| 1202947200000 | 3199.04 |
| 1203033600000 | 3185.52 |
| 1203292800000 | 3199.77 |
| 1203379200000 | 3217.38 |
| 1203465600000 | 3192.47 |
| 1203552000000 | 3203.12 |
| 1203638400000 | 3205.74 |
| 1203897600000 | 3256.23 |
| 1203984000000 | 3290.52 |
| 1204070400000 | 3316.69 |
| 1204156800000 | 3289.56 |
| 1204243200000 | 3225.66 |
| 1204502400000 | 3193.55 |
| 1204588800000 | 3173.52 |
| 1204675200000 | 3201.56 |
| 1204761600000 | 3170.63 |
| 1204848000000 | 3129.82 |
| 1205107200000 | 3086.6 |
| 1205193600000 | 3151.15 |
| 1205280000000 | 3175.55 |
| 1205366400000 | 3168.24 |
| 1205452800000 | 3123.06 |
| 1205712000000 | 3059.06 |
| 1205798400000 | 3157.66 |
| 1205884800000 | 3107.35 |
| 1205971200000 | 3114.65 |
| 1206057600000 | 3120.93 |
| 1206316800000 | 3141.77 |
| 1206403200000 | 3212.68 |
| 1206489600000 | 3212.39 |
| 1206576000000 | 3206.8 |
| 1206662400000 | 3190.96 |
| 1206921600000 | 3192.87 |
| 1207008000000 | 3258.76 |
| 1207094400000 | 3290.67 |
| 1207180800000 | 3301.05 |
| 1207267200000 | 3316.93 |
| 1207526400000 | 3330.14 |
| 1207612800000 | 3303.93 |
| 1207699200000 | 3282.36 |
| 1207785600000 | 3289.73 |
| 1207872000000 | 3252.17 |
| 1208131200000 | 3228.16 |
| 1208217600000 | 3241.1 |
| 1208304000000 | 3317.22 |
| 1208390400000 | 3310.68 |
| 1208476800000 | 3346.64 |
| 1208736000000 | 3366.08 |
| 1208822400000 | 3345.56 |
| 1208908800000 | 3348.39 |
| 1208995200000 | 3340.8 |
| 1209081600000 | 3372.73 |
| 1209340800000 | 3381.87 |
| 1209427200000 | 3364.98 |
| 1209513600000 | 3362.79 |
| 1209600000000 | 3377.76 |
| 1209686400000 | 3411.71 |
| 1209945600000 | 3411.09 |
| 1210032000000 | 3427.6 |
| 1210118400000 | 3397.08 |
| 1210204800000 | 3406.05 |
| 1210291200000 | 3376.71 |
| 1210550400000 | 3404.23 |
| 1210636800000 | 3404.7 |
| 1210723200000 | 3415.68 |
| 1210809600000 | 3448.65 |
| 1210896000000 | 3472.62 |
| 1211155200000 | 3487.05 |
| 1211241600000 | 3460.21 |
| 1211328000000 | 3427.64 |
| 1211414400000 | 3431.46 |
| 1211500800000 | 3395.02 |
| 1211760000000 | 3381.31 |
| 1211846400000 | 3385.89 |
| 1211932800000 | 3389.6 |
| 1212019200000 | 3401.71 |
| 1212105600000 | 3416.49 |
| 1212364800000 | 3396.64 |
| 1212451200000 | 3379.91 |
| 1212537600000 | 3371.5 |
| 1212624000000 | 3400.69 |
| 1212710400000 | 3353.27 |
| 1212969600000 | 3335.54 |
| 1213056000000 | 3289.89 |
| 1213142400000 | 3255.32 |
| 1213228800000 | 3240.89 |
| 1213315200000 | 3268.04 |
| 1213574400000 | 3285.9 |
| 1213660800000 | 3288.59 |
| 1213747200000 | 3262.26 |
| 1213833600000 | 3245.73 |
| 1213920000000 | 3201.24 |
| 1214179200000 | 3187.28 |
| 1214265600000 | 3180.6 |
| 1214352000000 | 3197.77 |
| 1214438400000 | 3143.02 |
| 1214524800000 | 3129.35 |
| 1214784000000 | 3140.33 |
| 1214870400000 | 3119.41 |
| 1214956800000 | 3082.84 |
| 1215043200000 | 3077.83 |
| 1215129600000 | 3064.51 |
| 1215388800000 | 3060.85 |
| 1215475200000 | 3060.76 |
| 1215561600000 | 3052.43 |
| 1215648000000 | 3048.47 |
| 1215734400000 | 3017.28 |
| 1215993600000 | 3009.03 |
| 1216080000000 | 2969.49 |
| 1216166400000 | 2999.51 |
| 1216252800000 | 3051.14 |
| 1216339200000 | 3057.14 |
| 1216598400000 | 3071.56 |
| 1216684800000 | 3090.64 |
| 1216771200000 | 3111.18 |
| 1216857600000 | 3065.81 |
| 1216944000000 | 3055.98 |
| 1217203200000 | 3022.16 |
| 1217289600000 | 3036.8 |
| 1217376000000 | 3084.72 |
| 1217462400000 | 3067.81 |
| 1217548800000 | 3034.8 |
| 1217808000000 | 3005.1 |
| 1217894400000 | 3053.05 |
| 1217980800000 | 3072.97 |
| 1218067200000 | 3035.24 |
| 1218153600000 | 3046.92 |
| 1218412800000 | 3074 |
| 1218499200000 | 3045.53 |
| 1218585600000 | 3010.27 |
| 1218672000000 | 3022.47 |
| 1218758400000 | 3012.95 |
| 1219017600000 | 2997.05 |
| 1219104000000 | 2949.75 |
| 1219190400000 | 2968.41 |
| 1219276800000 | 2979.41 |
| 1219363200000 | 3000.97 |
| 1219622400000 | 2972.89 |
| 1219708800000 | 2967.14 |
| 1219795200000 | 2986.39 |
| 1219881600000 | 3024.17 |
| 1219968000000 | 3020.03 |
| 1220227200000 | 2999.24 |
| 1220313600000 | 2984.55 |
| 1220400000000 | 2962.59 |
| 1220486400000 | 2881.79 |
| 1220572800000 | 2851.7 |
| 1220832000000 | 2918.38 |
| 1220918400000 | 2846.89 |
| 1221004800000 | 2844.27 |
| 1221091200000 | 2839.96 |
| 1221177600000 | 2884.89 |
| 1221436800000 | 2783.61 |
| 1221523200000 | 2760.31 |
| 1221609600000 | 2680.95 |
| 1221696000000 | 2736.61 |
| 1221782400000 | 2893.65 |
| 1222041600000 | 2848.34 |
| 1222128000000 | 2814.34 |
| 1222214400000 | 2801.73 |
| 1222300800000 | 2841.86 |
| 1222387200000 | 2817.77 |
| 1222646400000 | 2625.32 |
| 1222732800000 | 2664.47 |
| 1222819200000 | 2669.84 |
| 1222905600000 | 2575.29 |
| 1222992000000 | 2568.32 |
| 1223251200000 | 2420.08 |
| 1223337600000 | 2347.21 |
| 1223424000000 | 2264.07 |
| 1223510400000 | 2163.28 |
| 1223596800000 | 2053.61 |
| 1223856000000 | 2247.67 |
| 1223942400000 | 2309.08 |
| 1224028800000 | 2149.31 |
| 1224115200000 | 2115.11 |
| 1224201600000 | 2146.3 |
| 1224460800000 | 2234.36 |
| 1224547200000 | 2196.49 |
| 1224633600000 | 2056.2 |
| 1224720000000 | 2057.57 |
| 1224806400000 | 1969.01 |
| 1225065600000 | 1882.52 |
| 1225152000000 | 2012.21 |
| 1225238400000 | 2085.9 |
| 1225324800000 | 2151.39 |
| 1225411200000 | 2161.72 |
| 1225670400000 | 2172.14 |
| 1225756800000 | 2275.77 |
| 1225843200000 | 2225.32 |
| 1225929600000 | 2094.25 |
| 1226016000000 | 2126.27 |
| 1226275200000 | 2131.23 |
| 1226361600000 | 2052.82 |
| 1226448000000 | 1973.37 |
| 1226534400000 | 2024.65 |
| 1226620800000 | 1994.13 |
| 1226880000000 | 1949.4 |
| 1226966400000 | 1954.4 |
| 1227052800000 | 1866.91 |
| 1227139200000 | 1754.56 |
| 1227225600000 | 1806.15 |
| 1227484800000 | 1927.46 |
| 1227571200000 | 1959.71 |
| 1227657600000 | 1989.06 |
| 1227744000000 | 2007.66 |
| 1227830400000 | 2025.8 |
| 1228089600000 | 1887.74 |
| 1228176000000 | 1922.49 |
| 1228262400000 | 1953.26 |
| 1228348800000 | 1918.72 |
| 1228435200000 | 1926.26 |
| 1228694400000 | 2032.57 |
| 1228780800000 | 2017.12 |
| 1228867200000 | 2044.38 |
| 1228953600000 | 2031.1 |
| 1229040000000 | 2012.94 |
| 1229299200000 | 2028.66 |
| 1229385600000 | 2085.73 |
| 1229472000000 | 2112.58 |
| 1229558400000 | 2093.61 |
| 1229644800000 | 2064.1 |
| 1229904000000 | 2032.08 |
| 1229990400000 | 2022.35 |
| 1230076800000 | 2020.98 |
| 1230163200000 | 2024.19 |
| 1230249600000 | 2034.1 |
| 1230508800000 | 2052.82 |
| 1230595200000 | 2085.95 |
| 1230681600000 | 2095.44 |
| 1230854400000 | 2153.41 |
| 1231113600000 | 2152.74 |
| 1231200000000 | 2161.66 |
| 1231286400000 | 2140.24 |
| 1231372800000 | 2136.47 |
| 1231459200000 | 2101.65 |
| 1231718400000 | 2056.66 |
| 1231804800000 | 2024.9 |
| 1231891200000 | 1964.52 |
| 1231977600000 | 1942.17 |
| 1232064000000 | 1970.72 |
| 1232323200000 | 1956.78 |
| 1232409600000 | 1873.91 |
| 1232496000000 | 1908.02 |
| 1232582400000 | 1890.65 |
| 1232668800000 | 1878.21 |
| 1232928000000 | 1915.67 |
| 1233014400000 | 1944.7 |
| 1233100800000 | 1999.37 |
| 1233187200000 | 1953.64 |
| 1233273600000 | 1909.93 |
| 1233532800000 | 1886.57 |
| 1233619200000 | 1920.48 |
| 1233705600000 | 1931.78 |
| 1233792000000 | 1942.74 |
| 1233878400000 | 1982.78 |
| 1234137600000 | 1996.61 |
| 1234224000000 | 1929.4 |
| 1234310400000 | 1926.26 |
| 1234396800000 | 1908.23 |
| 1234483200000 | 1907.01 |
| 1234742400000 | 1893.51 |
| 1234828800000 | 1815.75 |
| 1234915200000 | 1804.36 |
| 1235001600000 | 1802.28 |
| 1235088000000 | 1762.37 |
| 1235347200000 | 1729.58 |
| 1235433600000 | 1750.52 |
| 1235520000000 | 1742.49 |
| 1235606400000 | 1742.54 |
| 1235692800000 | 1713.9 |
| 1235952000000 | 1630.45 |
| 1236038400000 | 1611.2 |
| 1236124800000 | 1649.84 |
| 1236211200000 | 1601.9 |
| 1236297600000 | 1595.33 |
| 1236556800000 | 1574.95 |
| 1236643200000 | 1656.65 |
| 1236729600000 | 1671.52 |
| 1236816000000 | 1703.91 |
| 1236902400000 | 1729.29 |
| 1237161600000 | 1751.2 |
| 1237248000000 | 1781.01 |
| 1237334400000 | 1804.87 |
| 1237420800000 | 1838.81 |
| 1237507200000 | 1808.68 |
| 1237766400000 | 1900.26 |
| 1237852800000 | 1887.33 |
| 1237939200000 | 1899.55 |
| 1238025600000 | 1929.1 |
| 1238112000000 | 1891.56 |
| 1238371200000 | 1817.88 |
| 1238457600000 | 1845.7 |
| 1238544000000 | 1874.39 |
| 1238630400000 | 1955.18 |
| 1238716800000 | 1960.17 |
| 1238976000000 | 1945.94 |
| 1239062400000 | 1911.47 |
| 1239148800000 | 1916.93 |
| 1239235200000 | 1975.97 |
| 1239321600000 | 1977.34 |
| 1239580800000 | 1987.91 |
| 1239667200000 | 1978.98 |
| 1239753600000 | 1982.47 |
| 1239840000000 | 2009.19 |
| 1239926400000 | 2022.15 |
| 1240185600000 | 1950.67 |
| 1240272000000 | 1966.04 |
| 1240358400000 | 1968.95 |
| 1240444800000 | 1985.14 |
| 1240531200000 | 2026.51 |
| 1240790400000 | 2013.47 |
| 1240876800000 | 1989.58 |
| 1240963200000 | 2035.45 |
| 1241049600000 | 2053.08 |
| 1241136000000 | 2060.56 |
| 1241395200000 | 2120.17 |
| 1241481600000 | 2123.17 |
| 1241568000000 | 2152.5 |
| 1241654400000 | 2153.26 |
| 1241740800000 | 2197.96 |
| 1242000000000 | 2176.47 |
| 1242086400000 | 2173.32 |
| 1242172800000 | 2125.55 |
| 1242259200000 | 2127.44 |
| 1242345600000 | 2128.71 |
| 1242604800000 | 2163.4 |
| 1242691200000 | 2191.31 |
| 1242777600000 | 2206.36 |
| 1242864000000 | 2170.9 |
| 1242950400000 | 2179.66 |
| 1243209600000 | 2183.15 |
| 1243296000000 | 2218.04 |
| 1243382400000 | 2205.9 |
| 1243468800000 | 2211.71 |
| 1243555200000 | 2247.01 |
| 1243814400000 | 2303.82 |
| 1243900800000 | 2317.09 |
| 1243987200000 | 2279.41 |
| 1244073600000 | 2285.95 |
| 1244160000000 | 2277.6 |
| 1244419200000 | 2261.14 |
| 1244505600000 | 2277.93 |
| 1244592000000 | 2290.95 |
| 1244678400000 | 2312.97 |
| 1244764800000 | 2307.89 |
| 1245024000000 | 2248.09 |
| 1245110400000 | 2227.75 |
| 1245196800000 | 2210.1 |
| 1245283200000 | 2223.28 |
| 1245369600000 | 2237.96 |
| 1245628800000 | 2180.56 |
| 1245715200000 | 2177.85 |
| 1245801600000 | 2207.72 |
| 1245888000000 | 2222.39 |
| 1245974400000 | 2237.75 |
| 1246233600000 | 2253.49 |
| 1246320000000 | 2237.76 |
| 1246406400000 | 2258.75 |
| 1246492800000 | 2201.54 |
| 1246579200000 | 2199.4 |
| 1246838400000 | 2185.17 |
| 1246924800000 | 2160.47 |
| 1247011200000 | 2139.85 |
| 1247097600000 | 2152.71 |
| 1247184000000 | 2140.46 |
| 1247443200000 | 2169.62 |
| 1247529600000 | 2195.82 |
| 1247616000000 | 2256.67 |
| 1247702400000 | 2276.14 |
| 1247788800000 | 2281.13 |
| 1248048000000 | 2311.9 |
| 1248134400000 | 2333.42 |
| 1248220800000 | 2334.43 |
| 1248307200000 | 2378.58 |
| 1248393600000 | 2385.3 |
| 1248652800000 | 2396.93 |
| 1248739200000 | 2388.63 |
| 1248825600000 | 2377.52 |
| 1248912000000 | 2412.6 |
| 1248998400000 | 2427.56 |
| 1249257600000 | 2476.35 |
| 1249344000000 | 2478.99 |
| 1249430400000 | 2468.12 |
| 1249516800000 | 2463.94 |
| 1249603200000 | 2471.59 |
| 1249862400000 | 2465.96 |
| 1249948800000 | 2442.23 |
| 1250035200000 | 2462.82 |
| 1250121600000 | 2492.43 |
| 1250208000000 | 2476.9 |
| 1250467200000 | 2407.65 |
| 1250553600000 | 2432.34 |
| 1250640000000 | 2445.21 |
| 1250726400000 | 2474.64 |
| 1250812800000 | 2514.26 |
| 1251072000000 | 2532.65 |
| 1251158400000 | 2539.11 |
| 1251244800000 | 2530.44 |
| 1251331200000 | 2528.05 |
| 1251417600000 | 2548.35 |
| 1251676800000 | 2528.98 |
| 1251763200000 | 2485.8 |
| 1251849600000 | 2467.28 |
| 1251936000000 | 2479.31 |
| 1252022400000 | 2505.26 |
| 1252281600000 | 2529.06 |
| 1252368000000 | 2560.1 |
| 1252454400000 | 2577.83 |
| 1252540800000 | 2597.91 |
| 1252627200000 | 2608.66 |
| 1252886400000 | 2605.48 |
| 1252972800000 | 2608.68 |
| 1253059200000 | 2651.22 |
| 1253145600000 | 2661.53 |
| 1253232000000 | 2654.1 |
| 1253491200000 | 2634.45 |
| 1253577600000 | 2663.74 |
| 1253664000000 | 2651.93 |
| 1253750400000 | 2618.03 |
| 1253836800000 | 2602.32 |
| 1254096000000 | 2628.71 |
| 1254182400000 | 2623.98 |
| 1254268800000 | 2627.49 |
| 1254355200000 | 2570.51 |
| 1254441600000 | 2539.75 |
| 1254700800000 | 2563.3 |
| 1254787200000 | 2615.45 |
| 1254873600000 | 2619.4 |
| 1254960000000 | 2652.81 |
| 1255046400000 | 2658.02 |
| 1255305600000 | 2671.88 |
| 1255392000000 | 2663.58 |
| 1255478400000 | 2711.08 |
| 1255564800000 | 2720.24 |
| 1255651200000 | 2696.22 |
| 1255910400000 | 2730.12 |
| 1255996800000 | 2720.04 |
| 1256083200000 | 2714.75 |
| 1256169600000 | 2713.88 |
| 1256256000000 | 2691.13 |
| 1256515200000 | 2660.44 |
| 1256601600000 | 2640.54 |
| 1256688000000 | 2589.67 |
| 1256774400000 | 2631.79 |
| 1256860800000 | 2583.45 |
| 1257120000000 | 2590.26 |
| 1257206400000 | 2576.9 |
| 1257292800000 | 2604.31 |
| 1257379200000 | 2634.16 |
| 1257465600000 | 2643.67 |
| 1257724800000 | 2703.23 |
| 1257811200000 | 2702.21 |
| 1257897600000 | 2715.56 |
| 1257984000000 | 2693.34 |
| 1258070400000 | 2707.39 |
| 1258329600000 | 2747.03 |
| 1258416000000 | 2733.64 |
| 1258502400000 | 2739.39 |
| 1258588800000 | 2693.99 |
| 1258675200000 | 2679.78 |
| 1258934400000 | 2727.01 |
| 1259020800000 | 2713.66 |
| 1259107200000 | 2739.03 |
| 1259193600000 | 2702.26 |
| 1259280000000 | 2677.83 |
| 1259539200000 | 2689.76 |
| 1259625600000 | 2743.54 |
| 1259712000000 | 2748.65 |
| 1259798400000 | 2742.47 |
| 1259884800000 | 2737.79 |
| 1260144000000 | 2729.8 |
| 1260230400000 | 2698 |
| 1260316800000 | 2691.77 |
| 1260403200000 | 2702.77 |
| 1260489600000 | 2706.4 |
| 1260748800000 | 2728.29 |
| 1260835200000 | 2711.35 |
| 1260921600000 | 2729.78 |
| 1261008000000 | 2682.15 |
| 1261094400000 | 2677.84 |
| 1261353600000 | 2704.32 |
| 1261440000000 | 2712.53 |
| 1261526400000 | 2729.65 |
| 1261612800000 | 2743.47 |
| 1261699200000 | 2741.97 |
| 1261958400000 | 2754.31 |
| 1262044800000 | 2758.49 |
| 1262131200000 | 2742.87 |
| 1262217600000 | 2736.93 |
| 1262563200000 | 2785.36 |
| 1262649600000 | 2794.02 |
| 1262736000000 | 2796.19 |
| 1262822400000 | 2794.2 |
| 1262908800000 | 2807.01 |
| 1263168000000 | 2828.22 |
| 1263254400000 | 2811.32 |
| 1263340800000 | 2815.39 |
| 1263427200000 | 2830.53 |
| 1263513600000 | 2802.49 |
| 1263772800000 | 2807.97 |
| 1263859200000 | 2819.24 |
| 1263945600000 | 2775.33 |
| 1264032000000 | 2734.44 |
| 1264118400000 | 2695.35 |
| 1264377600000 | 2692.85 |
| 1264464000000 | 2679.13 |
| 1264550400000 | 2671.46 |
| 1264636800000 | 2644.16 |
| 1264723200000 | 2623.57 |
| 1264982400000 | 2645.81 |
| 1265068800000 | 2682.63 |
| 1265155200000 | 2670.57 |
| 1265241600000 | 2595.46 |
| 1265328000000 | 2568.45 |
| 1265587200000 | 2562.39 |
| 1265673600000 | 2581.84 |
| 1265760000000 | 2584.14 |
| 1265846400000 | 2599.86 |
| 1265932800000 | 2598.25 |
| 1266192000000 | 2598.51 |
| 1266278400000 | 2638.94 |
| 1266364800000 | 2661.11 |
| 1266451200000 | 2672.67 |
| 1266537600000 | 2660.66 |
| 1266796800000 | 2674.46 |
| 1266883200000 | 2649.31 |
| 1266969600000 | 2660.32 |
| 1267056000000 | 2639.24 |
| 1267142400000 | 2661.36 |
| 1267401600000 | 2678.43 |
| 1267488000000 | 2699.46 |
| 1267574400000 | 2718.84 |
| 1267660800000 | 2714.5 |
| 1267747200000 | 2748.83 |
| 1268006400000 | 2760.1 |
| 1268092800000 | 2759.03 |
| 1268179200000 | 2773.91 |
| 1268265600000 | 2780.31 |
| 1268352000000 | 2791.25 |
| 1268611200000 | 2779.05 |
| 1268697600000 | 2805.96 |
| 1268784000000 | 2827.09 |
| 1268870400000 | 2813.45 |
| 1268956800000 | 2800.6 |
| 1269216000000 | 2805.77 |
| 1269302400000 | 2822.6 |
| 1269388800000 | 2798.29 |
| 1269475200000 | 2801.72 |
| 1269561600000 | 2806.9 |
| 1269820800000 | 2826.4 |
| 1269907200000 | 2828.5 |
| 1269993600000 | 2826.65 |
| 1270080000000 | 2855.04 |
| 1270166400000 | 2856.97 |
| 1270425600000 | 2867.56 |
| 1270512000000 | 2868.99 |
| 1270598400000 | 2860.31 |
| 1270684800000 | 2855.62 |
| 1270771200000 | 2883.48 |
| 1271030400000 | 2897.05 |
| 1271116800000 | 2888.95 |
| 1271203200000 | 2920.68 |
| 1271289600000 | 2927.44 |
| 1271376000000 | 2882.79 |
| 1271635200000 | 2869.92 |
| 1271721600000 | 2894.23 |
| 1271808000000 | 2889.9 |
| 1271894400000 | 2873.54 |
| 1271980800000 | 2888.53 |
| 1272240000000 | 2897.88 |
| 1272326400000 | 2838.4 |
| 1272412800000 | 2817.95 |
| 1272499200000 | 2850.33 |
| 1272585600000 | 2831.19 |
| 1272844800000 | 2838.38 |
| 1272931200000 | 2769.17 |
| 1273017600000 | 2739.37 |
| 1273104000000 | 2663.01 |
| 1273190400000 | 2603.17 |
| 1273449600000 | 2729.35 |
| 1273536000000 | 2709.43 |
| 1273622400000 | 2740.9 |
| 1273708800000 | 2730 |
| 1273795200000 | 2663.91 |
| 1274054400000 | 2643 |
| 1274140800000 | 2634.79 |
| 1274227200000 | 2596.64 |
| 1274313600000 | 2522.71 |
| 1274400000000 | 2544.58 |
| 1274659200000 | 2523.63 |
| 1274745600000 | 2483.99 |
| 1274832000000 | 2495.61 |
| 1274918400000 | 2570.98 |
| 1275004800000 | 2564.04 |
| 1275264000000 | 2563.22 |
| 1275350400000 | 2539.4 |
| 1275436800000 | 2561.5 |
| 1275523200000 | 2591.29 |
| 1275609600000 | 2521.66 |
| 1275868800000 | 2475.64 |
| 1275955200000 | 2485.94 |
| 1276041600000 | 2496.18 |
| 1276128000000 | 2553.54 |
| 1276214400000 | 2567.93 |
| 1276473600000 | 2594.56 |
| 1276560000000 | 2633.68 |
| 1276646400000 | 2641.92 |
| 1276732800000 | 2646.21 |
| 1276819200000 | 2652.32 |
| 1277078400000 | 2668.47 |
| 1277164800000 | 2632.86 |
| 1277251200000 | 2610.71 |
| 1277337600000 | 2580.81 |
| 1277424000000 | 2571.62 |
| 1277683200000 | 2580.14 |
| 1277769600000 | 2499.32 |
| 1277856000000 | 2483.5 |
| 1277942400000 | 2471 |
| 1278028800000 | 2472.19 |
| 1278288000000 | 2465.88 |
| 1278374400000 | 2508.64 |
| 1278460800000 | 2554.88 |
| 1278547200000 | 2586.97 |
| 1278633600000 | 2603.92 |
| 1278892800000 | 2603.91 |
| 1278979200000 | 2643.86 |
| 1279065600000 | 2655.14 |
| 1279152000000 | 2654.28 |
| 1279238400000 | 2600.27 |
| 1279497600000 | 2598.39 |
| 1279584000000 | 2607.92 |
| 1279670400000 | 2597.34 |
| 1279756800000 | 2646.75 |
| 1279843200000 | 2664.9 |
| 1280102400000 | 2694.09 |
| 1280188800000 | 2698.04 |
| 1280275200000 | 2696.25 |
| 1280361600000 | 2694.14 |
| 1280448000000 | 2681.99 |
| 1280707200000 | 2749.45 |
| 1280793600000 | 2752.61 |
| 1280880000000 | 2751.89 |
| 1280966400000 | 2753.4 |
| 1281052800000 | 2751.95 |
| 1281312000000 | 2765.69 |
| 1281398400000 | 2735.62 |
| 1281484800000 | 2660.28 |
| 1281571200000 | 2642.81 |
| 1281657600000 | 2637.97 |
| 1281916800000 | 2644.66 |
| 1282003200000 | 2674.78 |
| 1282089600000 | 2677.39 |
| 1282176000000 | 2649.11 |
| 1282262400000 | 2617.02 |
| 1282521600000 | 2615.95 |
| 1282608000000 | 2582.9 |
| 1282694400000 | 2569.22 |
| 1282780800000 | 2578.16 |
| 1282867200000 | 2605.41 |
| 1283126400000 | 2594.5 |
| 1283212800000 | 2585.73 |
| 1283299200000 | 2658.41 |
| 1283385600000 | 2676.91 |
| 1283472000000 | 2705.94 |
| 1283731200000 | 2718.71 |
| 1283817600000 | 2690.1 |
| 1283904000000 | 2700.67 |
| 1283990400000 | 2720.17 |
| 1284076800000 | 2726.33 |
| 1284336000000 | 2763.91 |
| 1284422400000 | 2772.83 |
| 1284508800000 | 2775.21 |
| 1284595200000 | 2770.15 |
| 1284681600000 | 2768.24 |
| 1284940800000 | 2804.58 |
| 1285027200000 | 2800.64 |
| 1285113600000 | 2803.61 |
| 1285200000000 | 2787.16 |
| 1285286400000 | 2832.51 |
| 1285545600000 | 2829.33 |
| 1285632000000 | 2838.39 |
| 1285718400000 | 2838.99 |
| 1285804800000 | 2828.24 |
| 1285891200000 | 2840.75 |
| 1286150400000 | 2821.51 |
| 1286236800000 | 2875.56 |
| 1286323200000 | 2893.33 |
| 1286409600000 | 2896.06 |
| 1286496000000 | 2903.05 |
| 1286755200000 | 2904.87 |
| 1286841600000 | 2896.59 |
| 1286928000000 | 2931.32 |
| 1287014400000 | 2942.55 |
| 1287100800000 | 2935.95 |
| 1287360000000 | 2944.3 |
| 1287446400000 | 2899.82 |
| 1287532800000 | 2930.03 |
| 1287619200000 | 2937.92 |
| 1287705600000 | 2934.03 |
| 1287964800000 | 2950.95 |
| 1288051200000 | 2937.06 |
| 1288137600000 | 2912.97 |
| 1288224000000 | 2930.56 |
| 1288310400000 | 2932.39 |
| 1288569600000 | 2936.49 |
| 1288656000000 | 2961.74 |
| 1288742400000 | 2962.87 |
| 1288828800000 | 3032.92 |
| 1288915200000 | 3036.37 |
| 1289174400000 | 3029.71 |
| 1289260800000 | 3024.47 |
| 1289347200000 | 3005.05 |
| 1289433600000 | 2998.97 |
| 1289520000000 | 2970.83 |
| 1289779200000 | 2968.46 |
| 1289865600000 | 2915.35 |
| 1289952000000 | 2919.59 |
| 1290038400000 | 2967.14 |
| 1290124800000 | 2971.15 |
| 1290384000000 | 2963.58 |
| 1290470400000 | 2913.8 |
| 1290556800000 | 2939.2 |
| 1290643200000 | 2943.64 |
| 1290729600000 | 2911.01 |
| 1290988800000 | 2890.08 |
| 1291075200000 | 2871.84 |
| 1291161600000 | 2927.28 |
| 1291248000000 | 2977.4 |
| 1291334400000 | 3001.53 |
| 1291593600000 | 2995.84 |
| 1291680000000 | 3007.36 |
| 1291766400000 | 2999.66 |
| 1291852800000 | 3012.55 |
| 1291939200000 | 3024.18 |
| 1292198400000 | 3049.58 |
| 1292284800000 | 3056.72 |
| 1292371200000 | 3037.36 |
| 1292457600000 | 3037.12 |
| 1292544000000 | 3032.79 |
| 1292803200000 | 3037.17 |
| 1292889600000 | 3064.81 |
| 1292976000000 | 3071.16 |
| 1293062400000 | 3071.36 |
| 1293148800000 | 3072.86 |
| 1293408000000 | 3069.6 |
| 1293494400000 | 3076.42 |
| 1293580800000 | 3086.09 |
| 1293667200000 | 3081.35 |
| 1293753600000 | 3089.62 |
| 1294012800000 | 3109.5 |
| 1294099200000 | 3114.46 |
| 1294185600000 | 3104.54 |
| 1294272000000 | 3101.92 |
| 1294358400000 | 3096.4 |
| 1294617600000 | 3082.22 |
| 1294704000000 | 3097.69 |
| 1294790400000 | 3137.23 |
| 1294876800000 | 3154.01 |
| 1294963200000 | 3162.87 |
| 1295222400000 | 3158.81 |
| 1295308800000 | 3179.17 |
| 1295395200000 | 3164.78 |
| 1295481600000 | 3130.89 |
| 1295568000000 | 3146.45 |
| 1295827200000 | 3168.64 |
| 1295913600000 | 3166.91 |
| 1296000000000 | 3185.17 |
| 1296086400000 | 3191.91 |
| 1296172800000 | 3147.86 |
| 1296432000000 | 3159.06 |
| 1296518400000 | 3210.57 |
| 1296604800000 | 3218.18 |
| 1296691200000 | 3211.18 |
| 1296777600000 | 3215.12 |
| 1297036800000 | 3233.38 |
| 1297123200000 | 3251.77 |
| 1297209600000 | 3239.51 |
| 1297296000000 | 3225.56 |
| 1297382400000 | 3231.23 |
| 1297641600000 | 3243.9 |
| 1297728000000 | 3243.02 |
| 1297814400000 | 3260.72 |
| 1297900800000 | 3278.81 |
| 1297987200000 | 3287.73 |
| 1298246400000 | 3276.54 |
| 1298332800000 | 3227.69 |
| 1298419200000 | 3209.12 |
| 1298505600000 | 3202.47 |
| 1298592000000 | 3236.52 |
| 1298851200000 | 3261.15 |
| 1298937600000 | 3236.63 |
| 1299024000000 | 3229.52 |
| 1299110400000 | 3264.88 |
| 1299196800000 | 3259.18 |
| 1299456000000 | 3235.51 |
| 1299542400000 | 3240.81 |
| 1299628800000 | 3238.9 |
| 1299715200000 | 3176.93 |
| 1299801600000 | 3179.3 |
| 1300060800000 | 3146.9 |
| 1300147200000 | 3072.68 |
| 1300233600000 | 3049.78 |
| 1300320000000 | 3094.39 |
| 1300406400000 | 3112.97 |
| 1300665600000 | 3161.5 |
| 1300752000000 | 3172.4 |
| 1300838400000 | 3172.99 |
| 1300924800000 | 3203.4 |
| 1301011200000 | 3209.26 |
| 1301270400000 | 3199.18 |
| 1301356800000 | 3207.68 |
| 1301443200000 | 3237.94 |
| 1301529600000 | 3236.51 |
| 1301616000000 | 3252.79 |
| 1301875200000 | 3263.65 |
| 1301961600000 | 3258.88 |
| 1302048000000 | 3271.6 |
| 1302134400000 | 3263.43 |
| 1302220800000 | 3279.68 |
| 1302480000000 | 3272.89 |
| 1302566400000 | 3236.53 |
| 1302652800000 | 3250.38 |
| 1302739200000 | 3246.55 |
| 1302825600000 | 3249.48 |
| 1303084800000 | 3200.72 |
| 1303171200000 | 3217.58 |
| 1303257600000 | 3281.74 |
| 1303344000000 | 3309.46 |
| 1303430400000 | 3309.47 |
| 1303689600000 | 3301.67 |
| 1303776000000 | 3322.44 |
| 1303862400000 | 3334.55 |
| 1303948800000 | 3367.52 |
| 1304035200000 | 3376.95 |
| 1304294400000 | 3387.07 |
| 1304380800000 | 3365.78 |
| 1304467200000 | 3338.08 |
| 1304553600000 | 3301.74 |
| 1304640000000 | 3309.24 |
| 1304899200000 | 3297.04 |
| 1304985600000 | 3327.03 |
| 1305072000000 | 3309.14 |
| 1305158400000 | 3292.57 |
| 1305244800000 | 3274.45 |
| 1305504000000 | 3259.01 |
| 1305590400000 | 3242.13 |
| 1305676800000 | 3274.05 |
| 1305763200000 | 3281.48 |
| 1305849600000 | 3261.47 |
| 1306108800000 | 3205.27 |
| 1306195200000 | 3210.94 |
| 1306281600000 | 3220.52 |
| 1306368000000 | 3240.41 |
| 1306454400000 | 3268.66 |
| 1306713600000 | 3267.75 |
| 1306800000000 | 3309.25 |
| 1306886400000 | 3267.13 |
| 1306972800000 | 3241.22 |
| 1307059200000 | 3228.92 |
| 1307318400000 | 3204.12 |
| 1307404800000 | 3208.61 |
| 1307491200000 | 3185.21 |
| 1307577600000 | 3197.75 |
| 1307664000000 | 3151.42 |
| 1307923200000 | 3152.3 |
| 1308009600000 | 3194.39 |
| 1308096000000 | 3143.22 |
| 1308182400000 | 3116.94 |
| 1308268800000 | 3132.62 |
| 1308528000000 | 3134.29 |
| 1308614400000 | 3184.36 |
| 1308700800000 | 3180.59 |
| 1308787200000 | 3136.96 |
| 1308873600000 | 3124.7 |
| 1309132800000 | 3137.66 |
| 1309219200000 | 3173.17 |
| 1309305600000 | 3217.2 |
| 1309392000000 | 3258.7 |
| 1309478400000 | 3289.86 |
| 1309737600000 | 3302.48 |
| 1309824000000 | 3297.79 |
| 1309910400000 | 3289.17 |
| 1309996800000 | 3313.62 |
| 1310083200000 | 3292.88 |
| 1310342400000 | 3224.84 |
| 1310428800000 | 3203.27 |
| 1310515200000 | 3236.57 |
| 1310601600000 | 3214.29 |
| 1310688000000 | 3220.49 |
| 1310947200000 | 3180.99 |
| 1311033600000 | 3226.52 |
| 1311120000000 | 3246.97 |
| 1311206400000 | 3293.08 |
| 1311292800000 | 3306.98 |
| 1311552000000 | 3287.35 |
| 1311638400000 | 3292.29 |
| 1311724800000 | 3237.46 |
| 1311811200000 | 3221.5 |
| 1311897600000 | 3204.45 |
| 1312156800000 | 3185.84 |
| 1312243200000 | 3118.4 |
| 1312329600000 | 3100.42 |
| 1312416000000 | 2969.92 |
| 1312502400000 | 2932.32 |
| 1312761600000 | 2784.41 |
| 1312848000000 | 2855.77 |
| 1312934400000 | 2775.44 |
| 1313020800000 | 2866.34 |
| 1313107200000 | 2893.64 |
| 1313366400000 | 2950.95 |
| 1313452800000 | 2935.94 |
| 1313539200000 | 2946.13 |
| 1313625600000 | 2820.47 |
| 1313712000000 | 2776.82 |
| 1313971200000 | 2775.03 |
| 1314057600000 | 2840.65 |
| 1314144000000 | 2864.51 |
| 1314230400000 | 2832.57 |
| 1314316800000 | 2853.38 |
| 1314576000000 | 2922.55 |
| 1314662400000 | 2936.02 |
| 1314748800000 | 2973.84 |
| 1314835200000 | 2956.27 |
| 1314921600000 | 2889.31 |
| 1315180800000 | 2833.83 |
| 1315267200000 | 2804.88 |
| 1315353600000 | 2883 |
| 1315440000000 | 2874.11 |
| 1315526400000 | 2790.12 |
| 1315785600000 | 2760.77 |
| 1315872000000 | 2789.84 |
| 1315958400000 | 2810.79 |
| 1316044800000 | 2869.81 |
| 1316131200000 | 2888.29 |
| 1316390400000 | 2840.32 |
| 1316476800000 | 2852.58 |
| 1316563200000 | 2794.28 |
| 1316649600000 | 2676.68 |
| 1316736000000 | 2686.91 |
| 1316995200000 | 2718.07 |
| 1317081600000 | 2796.71 |
| 1317168000000 | 2758.58 |
| 1317254400000 | 2777.28 |
| 1317340800000 | 2715.56 |
| 1317600000000 | 2644.4 |
| 1317686400000 | 2640.05 |
| 1317772800000 | 2691.18 |
| 1317859200000 | 2760.08 |
| 1317945600000 | 2768.81 |
| 1318204800000 | 2841.25 |
| 1318291200000 | 2849.75 |
| 1318377600000 | 2889.53 |
| 1318464000000 | 2875.93 |
| 1318550400000 | 2915.91 |
| 1318809600000 | 2884.91 |
| 1318896000000 | 2895.47 |
| 1318982400000 | 2891.5 |
| 1319068800000 | 2869.2 |
| 1319155200000 | 2935.4 |
| 1319414400000 | 2981.05 |
| 1319500800000 | 2943.9 |
| 1319587200000 | 2954.44 |
| 1319673600000 | 3077.43 |
| 1319760000000 | 3087.01 |
| 1320019200000 | 2997.2 |
| 1320105600000 | 2895.1 |
| 1320192000000 | 2929.62 |
| 1320278400000 | 2969.2 |
| 1320364800000 | 2964.83 |
| 1320624000000 | 2969.12 |
| 1320710400000 | 2993.97 |
| 1320796800000 | 2912.58 |
| 1320883200000 | 2903.34 |
| 1320969600000 | 2968.79 |
| 1321228800000 | 2946.07 |
| 1321315200000 | 2936.79 |
| 1321401600000 | 2907.56 |
| 1321488000000 | 2870.44 |
| 1321574400000 | 2855.19 |
| 1321833600000 | 2791.39 |
| 1321920000000 | 2782.65 |
| 1322006400000 | 2722.59 |
| 1322092800000 | 2715.24 |
| 1322179200000 | 2709.19 |
| 1322438400000 | 2794.41 |
| 1322524800000 | 2814.71 |
| 1322611200000 | 2919.92 |
| 1322697600000 | 2926.13 |
| 1322784000000 | 2932.96 |
| 1323043200000 | 2961.58 |
| 1323129600000 | 2946.82 |
| 1323216000000 | 2957.39 |
| 1323302400000 | 2902.85 |
| 1323388800000 | 2930.04 |
| 1323648000000 | 2887.4 |
| 1323734400000 | 2862.67 |
| 1323820800000 | 2813.93 |
| 1323907200000 | 2820.47 |
| 1323993600000 | 2830.32 |
| 1324252800000 | 2800.68 |
| 1324339200000 | 2870.06 |
| 1324425600000 | 2874.37 |
| 1324512000000 | 2896.61 |
| 1324598400000 | 2918.58 |
| 1324857600000 | 2919.74 |
| 1324944000000 | 2920.85 |
| 1325030400000 | 2883.69 |
| 1325116800000 | 2906.38 |
| 1325203200000 | 2919.13 |
| 1325462400000 | 2927.81 |
| 1325548800000 | 2978.32 |
| 1325635200000 | 2972.39 |
| 1325721600000 | 2955.95 |
| 1325808000000 | 2942.08 |
| 1326067200000 | 2943.66 |
| 1326153600000 | 2981.55 |
| 1326240000000 | 2973.68 |
| 1326326400000 | 2981.66 |
| 1326412800000 | 2968.12 |
| 1326672000000 | 2970.01 |
| 1326758400000 | 2994.97 |
| 1326844800000 | 3020.9 |
| 1326931200000 | 3048.45 |
| 1327017600000 | 3056.99 |
| 1327276800000 | 3074.06 |
| 1327363200000 | 3060.4 |
| 1327449600000 | 3077.05 |
| 1327536000000 | 3095.79 |
| 1327622400000 | 3085.53 |
| 1327881600000 | 3066.59 |
| 1327968000000 | 3072.78 |
| 1328054400000 | 3112.84 |
| 1328140800000 | 3120.55 |
| 1328227200000 | 3152.7 |
| 1328486400000 | 3152.43 |
| 1328572800000 | 3164.43 |
| 1328659200000 | 3174.18 |
| 1328745600000 | 3182.03 |
| 1328832000000 | 3145.19 |
| 1329091200000 | 3169.22 |
| 1329177600000 | 3156.43 |
| 1329264000000 | 3162.2 |
| 1329350400000 | 3173.72 |
| 1329436800000 | 3195.13 |
| 1329696000000 | 3215.81 |
| 1329782400000 | 3211.1 |
| 1329868800000 | 3198.37 |
| 1329955200000 | 3209.91 |
| 1330041600000 | 3226.19 |
| 1330300800000 | 3220.18 |
| 1330387200000 | 3233.86 |
| 1330473600000 | 3225.37 |
| 1330560000000 | 3238.78 |
| 1330646400000 | 3225.05 |
| 1330905600000 | 3208.6 |
| 1330992000000 | 3143.81 |
| 1331078400000 | 3156.4 |
| 1331164800000 | 3206.21 |
| 1331251200000 | 3211.01 |
| 1331510400000 | 3204.89 |
| 1331596800000 | 3251.91 |
| 1331683200000 | 3246.32 |
| 1331769600000 | 3267.51 |
| 1331856000000 | 3282.77 |
| 1332115200000 | 3294.56 |
| 1332201600000 | 3272.67 |
| 1332288000000 | 3261.59 |
| 1332374400000 | 3243.24 |
| 1332460800000 | 3251.81 |
| 1332720000000 | 3287.36 |
| 1332806400000 | 3287.39 |
| 1332892800000 | 3266.92 |
| 1332979200000 | 3249.05 |
| 1333065600000 | 3265.08 |
| 1333324800000 | 3295.46 |
| 1333411200000 | 3279.66 |
| 1333497600000 | 3217.81 |
| 1333584000000 | 3215.32 |
| 1333670400000 | 3212.48 |
| 1333929600000 | 3189.62 |
| 1334016000000 | 3139.82 |
| 1334102400000 | 3156.75 |
| 1334188800000 | 3198.88 |
| 1334275200000 | 3163.21 |
| 1334534400000 | 3159.31 |
| 1334620800000 | 3206.74 |
| 1334707200000 | 3201.4 |
| 1334793600000 | 3186.56 |
| 1334880000000 | 3195.26 |
| 1335139200000 | 3154.12 |
| 1335225600000 | 3171.99 |
| 1335312000000 | 3206.17 |
| 1335398400000 | 3226.67 |
| 1335484800000 | 3240.58 |
| 1335744000000 | 3231.5 |
| 1335830400000 | 3238.22 |
| 1335916800000 | 3226.66 |
| 1336003200000 | 3209.77 |
| 1336089600000 | 3163.87 |
| 1336348800000 | 3151.65 |
| 1336435200000 | 3127.59 |
| 1336521600000 | 3104.4 |
| 1336608000000 | 3115.65 |
| 1336694400000 | 3108.26 |
| 1336953600000 | 3064.77 |
| 1337040000000 | 3038.86 |
| 1337126400000 | 3013.23 |
| 1337212800000 | 2983.34 |
| 1337299200000 | 2948.9 |
| 1337558400000 | 2982.29 |
| 1337644800000 | 3004.63 |
| 1337731200000 | 2972.61 |
| 1337817600000 | 2982.48 |
| 1337904000000 | 2975.47 |
| 1338163200000 | 2979.12 |
| 1338249600000 | 3009.66 |
| 1338336000000 | 2961.54 |
| 1338422400000 | 2952.43 |
| 1338508800000 | 2893.3 |
| 1338768000000 | 2886.19 |
| 1338854400000 | 2904.16 |
| 1338940800000 | 2967.15 |
| 1339027200000 | 2987.36 |
| 1339113600000 | 2981.83 |
| 1339372800000 | 2973.28 |
| 1339459200000 | 2991.08 |
| 1339545600000 | 2988.4 |
| 1339632000000 | 3002.76 |
| 1339718400000 | 3033.16 |
| 1339977600000 | 3043.23 |
| 1340064000000 | 3080.33 |
| 1340150400000 | 3087.86 |
| 1340236800000 | 3032.17 |
| 1340323200000 | 3027.46 |
| 1340582400000 | 2983.54 |
| 1340668800000 | 2988.64 |
| 1340755200000 | 3017.45 |
| 1340841600000 | 3013.98 |
| 1340928000000 | 3103.85 |
| 1341187200000 | 3115.17 |
| 1341273600000 | 3143.67 |
| 1341360000000 | 3141.2 |
| 1341446400000 | 3122.01 |
| 1341532800000 | 3089.86 |
| 1341792000000 | 3075.42 |
| 1341878400000 | 3061.98 |
| 1341964800000 | 3062.11 |
| 1342051200000 | 3032.28 |
| 1342137600000 | 3077.54 |
| 1342396800000 | 3077.52 |
| 1342483200000 | 3086.81 |
| 1342569600000 | 3109.99 |
| 1342656000000 | 3133.27 |
| 1342742400000 | 3092.72 |
| 1343001600000 | 3043.17 |
| 1343088000000 | 3021.36 |
| 1343174400000 | 3017.04 |
| 1343260800000 | 3081.5 |
| 1343347200000 | 3138.8 |
| 1343606400000 | 3149.83 |
| 1343692800000 | 3144.43 |
| 1343779200000 | 3138.99 |
| 1343865600000 | 3106.16 |
| 1343952000000 | 3164.96 |
| 1344211200000 | 3188.1 |
| 1344297600000 | 3209.57 |
| 1344384000000 | 3211.64 |
| 1344470400000 | 3218.29 |
| 1344556800000 | 3219.19 |
| 1344816000000 | 3213.78 |
| 1344902400000 | 3218.42 |
| 1344988800000 | 3217.47 |
| 1345075200000 | 3244.44 |
| 1345161600000 | 3250.29 |
| 1345420800000 | 3249.79 |
| 1345507200000 | 3259.74 |
| 1345593600000 | 3245.34 |
| 1345680000000 | 3240.35 |
| 1345766400000 | 3240.35 |
| 1346025600000 | 3241.61 |
| 1346112000000 | 3235.43 |
| 1346198400000 | 3234.29 |
| 1346284800000 | 3206.15 |
| 1346371200000 | 3223.76 |
| 1346630400000 | 3228.2 |
| 1346716800000 | 3212.55 |
| 1346803200000 | 3207.82 |
| 1346889600000 | 3267.78 |
| 1346976000000 | 3306.98 |
| 1347235200000 | 3293.31 |
| 1347321600000 | 3306.79 |
| 1347408000000 | 3321.25 |
| 1347494400000 | 3352.53 |
| 1347580800000 | 3400.18 |
| 1347840000000 | 3386.89 |
| 1347926400000 | 3374.65 |
| 1348012800000 | 3385.86 |
| 1348099200000 | 3367.05 |
| 1348185600000 | 3376.81 |
| 1348444800000 | 3362.01 |
| 1348531200000 | 3351.43 |
| 1348617600000 | 3309.97 |
| 1348704000000 | 3337.77 |
| 1348790400000 | 3315.91 |
| 1349049600000 | 3334.3 |
| 1349136000000 | 3336.03 |
| 1349222400000 | 3334.82 |
| 1349308800000 | 3359.79 |
| 1349395200000 | 3374.45 |
| 1349654400000 | 3353.69 |
| 1349740800000 | 3321.47 |
| 1349827200000 | 3299.24 |
| 1349913600000 | 3308.12 |
| 1350000000000 | 3301.64 |
| 1350259200000 | 3318.07 |
| 1350345600000 | 3360.11 |
| 1350432000000 | 3386.95 |
| 1350518400000 | 3387.98 |
| 1350604800000 | 3344.8 |
| 1350864000000 | 3341.05 |
| 1350950400000 | 3289.26 |
| 1351036800000 | 3285.75 |
| 1351123200000 | 3296.49 |
| 1351209600000 | 3288.76 |
| 1351468800000 | 3280.45 |
| 1351555200000 | 3294.08 |
| 1351641600000 | 3293.55 |
| 1351728000000 | 3321.11 |
| 1351814400000 | 3304.66 |
| 1352073600000 | 3298.31 |
| 1352160000000 | 3318.34 |
| 1352246400000 | 3266.72 |
| 1352332800000 | 3235.12 |
| 1352419200000 | 3233.64 |
| 1352678400000 | 3228.9 |
| 1352764800000 | 3222.98 |
| 1352851200000 | 3188.15 |
| 1352937600000 | 3179.31 |
| 1353024000000 | 3177.96 |
| 1353283200000 | 3247.35 |
| 1353369600000 | 3249.37 |
| 1353456000000 | 3257.27 |
| 1353542400000 | 3273.35 |
| 1353628800000 | 3309.41 |
| 1353888000000 | 3304.24 |
| 1353974400000 | 3296.86 |
| 1354060800000 | 3307.28 |
| 1354147200000 | 3335.72 |
| 1354233600000 | 3336.22 |
| 1354492800000 | 3335.18 |
| 1354579200000 | 3334.52 |
| 1354665600000 | 3339.5 |
| 1354752000000 | 3349.43 |
| 1354838400000 | 3354.01 |
| 1355097600000 | 3357.33 |
| 1355184000000 | 3377.86 |
| 1355270400000 | 3384.82 |
| 1355356800000 | 3375.28 |
| 1355443200000 | 3369.75 |
| 1355702400000 | 3393.89 |
| 1355788800000 | 3425.46 |
| 1355875200000 | 3428.62 |
| 1355961600000 | 3436.2 |
| 1356048000000 | 3409.24 |
| 1356307200000 | 3402.27 |
| 1356393600000 | 3404.2 |
| 1356480000000 | 3397.52 |
| 1356566400000 | 3399.48 |
| 1356652800000 | 3377.25 |
| 1356912000000 | 3405.29 |
| 1357084800000 | 3479 |
| 1357171200000 | 3471.81 |
| 1357257600000 | 3485.65 |
| 1357516800000 | 3477.81 |
| 1357603200000 | 3466.37 |
| 1357689600000 | 3478.03 |
| 1357776000000 | 3507.27 |
| 1357862400000 | 3515.92 |
| 1358121600000 | 3512.11 |
| 1358208000000 | 3517.79 |
| 1358294400000 | 3507.67 |
| 1358380800000 | 3525.17 |
| 1358467200000 | 3530.71 |
| 1358726400000 | 3533.55 |
| 1358812800000 | 3544.77 |
| 1358899200000 | 3541.77 |
| 1358985600000 | 3549.04 |
| 1359072000000 | 3571.26 |
| 1359331200000 | 3563.78 |
| 1359417600000 | 3584.18 |
| 1359504000000 | 3582.6 |
| 1359590400000 | 3572.9 |
| 1359676800000 | 3599.21 |
| 1359936000000 | 3557.83 |
| 1360022400000 | 3569.71 |
| 1360108800000 | 3578.96 |
| 1360195200000 | 3563.67 |
| 1360281600000 | 3584.45 |
| 1360540800000 | 3572.95 |
| 1360627200000 | 3594.35 |
| 1360713600000 | 3596.77 |
| 1360800000000 | 3591.54 |
| 1360886400000 | 3579.59 |
| 1361145600000 | 3584.24 |
| 1361232000000 | 3612.9 |
| 1361318400000 | 3591.49 |
| 1361404800000 | 3546.29 |
| 1361491200000 | 3571.1 |
| 1361750400000 | 3545.58 |
| 1361836800000 | 3532.89 |
| 1361923200000 | 3566.05 |
| 1362009600000 | 3581.42 |
| 1362096000000 | 3573.27 |
| 1362355200000 | 3580.33 |
| 1362441600000 | 3618.85 |
| 1362528000000 | 3625.65 |
| 1362614400000 | 3631.47 |
| 1362700800000 | 3641.14 |
| 1362960000000 | 3656.5 |
| 1363046400000 | 3652.43 |
| 1363132800000 | 3645 |
| 1363219200000 | 3669.53 |
| 1363305600000 | 3680.31 |
| 1363564800000 | 3645.24 |
| 1363651200000 | 3636.31 |
| 1363737600000 | 3654.76 |
| 1363824000000 | 3636.16 |
| 1363910400000 | 3649.7 |
| 1364169600000 | 3637.6 |
| 1364256000000 | 3653.35 |
| 1364342400000 | 3647.18 |
| 1364428800000 | 3660.04 |
| 1364515200000 | 3660.18 |
| 1364774400000 | 3643.65 |
| 1364860800000 | 3661.33 |
| 1364947200000 | 3638.35 |
| 1365033600000 | 3628.3 |
| 1365120000000 | 3619.8 |
| 1365379200000 | 3639.25 |
| 1365465600000 | 3655.92 |
| 1365552000000 | 3705.89 |
| 1365638400000 | 3733.88 |
| 1365724800000 | 3717.79 |
| 1365984000000 | 3656.93 |
| 1366070400000 | 3675.69 |
| 1366156800000 | 3631.3 |
| 1366243200000 | 3611.87 |
| 1366329600000 | 3634.07 |
| 1366588800000 | 3647.27 |
| 1366675200000 | 3688.12 |
| 1366761600000 | 3708.02 |
| 1366848000000 | 3730.88 |
| 1366934400000 | 3728.28 |
| 1367193600000 | 3755.99 |
| 1367280000000 | 3779.41 |
| 1367366400000 | 3756.26 |
| 1367452800000 | 3764.15 |
| 1367539200000 | 3797.17 |
| 1367798400000 | 3796.1 |
| 1367884800000 | 3822.33 |
| 1367971200000 | 3854.3 |
| 1368057600000 | 3836.53 |
| 1368144000000 | 3834.38 |
| 1368403200000 | 3839.2 |
| 1368489600000 | 3861.56 |
| 1368576000000 | 3875.08 |
| 1368662400000 | 3870.49 |
| 1368748800000 | 3877.8 |
| 1369008000000 | 3896.34 |
| 1369094400000 | 3902.18 |
| 1369180800000 | 3884.14 |
| 1369267200000 | 3831.09 |
| 1369353600000 | 3831.25 |
| 1369612800000 | 3822.62 |
| 1369699200000 | 3842.1 |
| 1369785600000 | 3825.32 |
| 1369872000000 | 3831.08 |
| 1369958400000 | 3781.87 |
| 1370217600000 | 3783.89 |
| 1370304000000 | 3786.95 |
| 1370390400000 | 3730.45 |
| 1370476800000 | 3739.99 |
| 1370563200000 | 3776.35 |
| 1370822400000 | 3784.27 |
| 1370908800000 | 3759.07 |
| 1370995200000 | 3746 |
| 1371081600000 | 3760 |
| 1371168000000 | 3759.79 |
| 1371427200000 | 3794.01 |
| 1371513600000 | 3808.91 |
| 1371600000000 | 3789.23 |
| 1371686400000 | 3658.39 |
| 1371772800000 | 3650.37 |
| 1372032000000 | 3598.58 |
| 1372118400000 | 3626.27 |
| 1372204800000 | 3659.78 |
| 1372291200000 | 3689.68 |
| 1372377600000 | 3686.17 |
| 1372636800000 | 3713.3 |
| 1372723200000 | 3714.62 |
| 1372809600000 | 3702.26 |
| 1372896000000 | 3722.3 |
| 1372982400000 | 3724.05 |
| 1373241600000 | 3743.65 |
| 1373328000000 | 3772.77 |
| 1373414400000 | 3785.5 |
| 1373500800000 | 3848.28 |
| 1373587200000 | 3851.21 |
| 1373846400000 | 3858.02 |
| 1373932800000 | 3858.17 |
| 1374019200000 | 3865.94 |
| 1374105600000 | 3884.43 |
| 1374192000000 | 3890.17 |
| 1374451200000 | 3908.91 |
| 1374537600000 | 3909.16 |
| 1374624000000 | 3906.53 |
| 1374710400000 | 3903.8 |
| 1374796800000 | 3899.65 |
| 1375056000000 | 3879.87 |
| 1375142400000 | 3885.59 |
| 1375228800000 | 3878.14 |
| 1375315200000 | 3921.53 |
| 1375401600000 | 3945.39 |
| 1375660800000 | 3937.46 |
| 1375747200000 | 3932.3 |
| 1375833600000 | 3909.74 |
| 1375920000000 | 3931.9 |
| 1376006400000 | 3930.52 |
| 1376265600000 | 3923.82 |
| 1376352000000 | 3933.89 |
| 1376438400000 | 3936.85 |
| 1376524800000 | 3890.21 |
| 1376611200000 | 3892.19 |
| 1376870400000 | 3873.91 |
| 1376956800000 | 3870.05 |
| 1377043200000 | 3842.54 |
| 1377129600000 | 3861.79 |
| 1377216000000 | 3891.24 |
| 1377475200000 | 3881.71 |
| 1377561600000 | 3831.57 |
| 1377648000000 | 3820.37 |
| 1377734400000 | 3825.08 |
| 1377820800000 | 3804.79 |
| 1378080000000 | 3827.09 |
| 1378166400000 | 3840.96 |
| 1378252800000 | 3867.73 |
| 1378339200000 | 3871.24 |
| 1378425600000 | 3884.18 |
| 1378684800000 | 3920.69 |
| 1378771200000 | 3955.83 |
| 1378857600000 | 3972.93 |
| 1378944000000 | 3967.19 |
| 1379030400000 | 3968.37 |
| 1379289600000 | 4002.11 |
| 1379376000000 | 4002.91 |
| 1379462400000 | 4038.96 |
| 1379548800000 | 4069.57 |
| 1379635200000 | 4044.86 |
| 1379894400000 | 4032.42 |
| 1379980800000 | 4027.06 |
| 1380067200000 | 4021.72 |
| 1380153600000 | 4032.7 |
| 1380240000000 | 4029.23 |
| 1380499200000 | 3999.09 |
| 1380585600000 | 4024.45 |
| 1380672000000 | 4018.52 |
| 1380758400000 | 3997.84 |
| 1380844800000 | 4009.89 |
| 1381104000000 | 3981.72 |
| 1381190400000 | 3949.58 |
| 1381276800000 | 3942.05 |
| 1381363200000 | 4008.32 |
| 1381449600000 | 4038.86 |
| 1381708800000 | 4052.38 |
| 1381795200000 | 4041.95 |
| 1381881600000 | 4072.32 |
| 1381968000000 | 4114.52 |
| 1382054400000 | 4144.06 |
| 1382313600000 | 4147.78 |
| 1382400000000 | 4175.95 |
| 1382486400000 | 4152.18 |
| 1382572800000 | 4168.24 |
| 1382659200000 | 4166.89 |
| 1382918400000 | 4173.99 |
| 1383004800000 | 4184.59 |
| 1383091200000 | 4179.28 |
| 1383177600000 | 4155.23 |
| 1383264000000 | 4142.42 |
| 1383523200000 | 4156.76 |
| 1383609600000 | 4145.91 |
| 1383696000000 | 4169.59 |
| 1383782400000 | 4120.97 |
| 1383868800000 | 4139.12 |
| 1384128000000 | 4150.5 |
| 1384214400000 | 4146.39 |
| 1384300800000 | 4153.78 |
| 1384387200000 | 4183.46 |
| 1384473600000 | 4208.02 |
| 1384732800000 | 4212.77 |
| 1384819200000 | 4197.73 |
| 1384905600000 | 4184.28 |
| 1384992000000 | 4195.8 |
| 1385078400000 | 4213.93 |
| 1385337600000 | 4215.84 |
| 1385424000000 | 4212.05 |
| 1385510400000 | 4219.44 |
| 1385596800000 | 4231 |
| 1385683200000 | 4230.1 |
| 1385942400000 | 4211.43 |
| 1386028800000 | 4190.64 |
| 1386115200000 | 4167.99 |
| 1386201600000 | 4152.93 |
| 1386288000000 | 4187.92 |
| 1386547200000 | 4202.57 |
| 1386633600000 | 4193.93 |
| 1386720000000 | 4158.48 |
| 1386806400000 | 4129.45 |
| 1386892800000 | 4126.16 |
| 1387152000000 | 4152.42 |
| 1387238400000 | 4139.42 |
| 1387324800000 | 4193.39 |
| 1387411200000 | 4205.36 |
| 1387497600000 | 4226.18 |
| 1387756800000 | 4254.35 |
| 1387843200000 | 4260.13 |
| 1387929600000 | 4260.36 |
| 1388016000000 | 4277.4 |
| 1388102400000 | 4298.93 |
| 1388361600000 | 4304.45 |
| 1388448000000 | 4316.83 |
| 1388620800000 | 4275.67 |
| 1388707200000 | 4276.62 |
| 1388966400000 | 4263.5 |
| 1389052800000 | 4279.61 |
| 1389139200000 | 4287.33 |
| 1389225600000 | 4276.68 |
| 1389312000000 | 4298.54 |
| 1389571200000 | 4275.86 |
| 1389657600000 | 4290.72 |
| 1389744000000 | 4312.15 |
| 1389830400000 | 4310.45 |
| 1389916800000 | 4304.93 |
| 1390176000000 | 4304.44 |
| 1390262400000 | 4310.99 |
| 1390348800000 | 4317.27 |
| 1390435200000 | 4287.16 |
| 1390521600000 | 4205.77 |
| 1390780800000 | 4169.07 |
| 1390867200000 | 4185.56 |
| 1390953600000 | 4169.96 |
| 1391040000000 | 4178.61 |
| 1391126400000 | 4156.19 |
| 1391385600000 | 4086.6 |
| 1391472000000 | 4078.16 |
| 1391558400000 | 4086.78 |
| 1391644800000 | 4139.93 |
| 1391731200000 | 4189.89 |
| 1391990400000 | 4203.19 |
| 1392076800000 | 4248.64 |
| 1392163200000 | 4259.72 |
| 1392249600000 | 4272.63 |
| 1392336000000 | 4290.73 |
| 1392595200000 | 4300.65 |
| 1392681600000 | 4319.05 |
| 1392768000000 | 4305.71 |
| 1392854400000 | 4306.48 |
| 1392940800000 | 4318.85 |
| 1393200000000 | 4340.46 |
| 1393286400000 | 4344.54 |
| 1393372800000 | 4334.18 |
| 1393459200000 | 4344.24 |
| 1393545600000 | 4362.46 |
| 1393804800000 | 4311.05 |
| 1393891200000 | 4366.95 |
| 1393977600000 | 4372.78 |
| 1394064000000 | 4392.72 |
| 1394150400000 | 4381.1 |
| 1394409600000 | 4368.34 |
| 1394496000000 | 4358.39 |
| 1394582400000 | 4340.93 |
| 1394668800000 | 4306.08 |
| 1394755200000 | 4277.34 |
| 1395014400000 | 4310.48 |
| 1395100800000 | 4340.77 |
| 1395187200000 | 4321.69 |
| 1395273600000 | 4310.4 |
| 1395360000000 | 4308.67 |
| 1395619200000 | 4291.6 |
| 1395705600000 | 4315.95 |
| 1395792000000 | 4315.12 |
| 1395878400000 | 4317.53 |
| 1395964800000 | 4340.4 |
| 1396224000000 | 4372.58 |
| 1396310400000 | 4398.62 |
| 1396396800000 | 4409.22 |
| 1396483200000 | 4404.07 |
| 1396569600000 | 4383.29 |
| 1396828800000 | 4340.22 |
| 1396915200000 | 4351.42 |
| 1397001600000 | 4381.59 |
| 1397088000000 | 4334.32 |
| 1397174400000 | 4289.37 |
| 1397433600000 | 4305.61 |
| 1397520000000 | 4310.99 |
| 1397606400000 | 4357.88 |
| 1397692800000 | 4371.44 |
| 1397779200000 | 4374.31 |
| 1398038400000 | 4378.84 |
| 1398124800000 | 4403.84 |
| 1398211200000 | 4398.25 |
| 1398297600000 | 4403.47 |
| 1398384000000 | 4376.39 |
| 1398643200000 | 4381.26 |
| 1398729600000 | 4406.1 |
| 1398816000000 | 4420.76 |
| 1398902400000 | 4428.31 |
| 1398988800000 | 4426.11 |
| 1399248000000 | 4429.65 |
| 1399334400000 | 4414.56 |
| 1399420800000 | 4416.22 |
| 1399507200000 | 4425.55 |
| 1399593600000 | 4417.72 |
| 1399852800000 | 4448.65 |
| 1399939200000 | 4458.95 |
| 1400025600000 | 4454.87 |
| 1400112000000 | 4423.71 |
| 1400198400000 | 4428.01 |
| 1400457600000 | 4434.5 |
| 1400544000000 | 4414.52 |
| 1400630400000 | 4436.63 |
| 1400716800000 | 4453.11 |
| 1400803200000 | 4467.71 |
| 1401062400000 | 4481.45 |
| 1401148800000 | 4492.05 |
| 1401235200000 | 4490.56 |
| 1401321600000 | 4509.7 |
| 1401408000000 | 4513.75 |
| 1401667200000 | 4520.88 |
| 1401753600000 | 4518.61 |
| 1401840000000 | 4524.03 |
| 1401926400000 | 4543.7 |
| 1402012800000 | 4566.8 |
| 1402272000000 | 4570.66 |
| 1402358400000 | 4570.22 |
| 1402444800000 | 4561.15 |
| 1402531200000 | 4546.92 |
| 1402617600000 | 4550.43 |
| 1402876800000 | 4549.98 |
| 1402963200000 | 4554.46 |
| 1403049600000 | 4577.16 |
| 1403136000000 | 4605.72 |
| 1403222400000 | 4601.24 |
| 1403481600000 | 4599.12 |
| 1403568000000 | 4578.75 |
| 1403654400000 | 4578.41 |
| 1403740800000 | 4578.45 |
| 1403827200000 | 4587.36 |
| 1404086400000 | 4595.04 |
| 1404172800000 | 4624.38 |
| 1404259200000 | 4631.41 |
| 1404345600000 | 4649.42 |
| 1404432000000 | 4647.56 |
| 1404691200000 | 4625.08 |
| 1404777600000 | 4592.11 |
| 1404864000000 | 4602.86 |
| 1404950400000 | 4572.93 |
| 1405036800000 | 4575.1 |
| 1405296000000 | 4603.61 |
| 1405382400000 | 4589.75 |
| 1405468800000 | 4616.28 |
| 1405555200000 | 4575.3 |
| 1405641600000 | 4597.72 |
| 1405900800000 | 4587.61 |
| 1405987200000 | 4615.88 |
| 1406073600000 | 4624.52 |
| 1406160000000 | 4629.72 |
| 1406246400000 | 4610.06 |
| 1406505600000 | 4610.88 |
| 1406592000000 | 4602.33 |
| 1406678400000 | 4593.12 |
| 1406764800000 | 4526.42 |
| 1406851200000 | 4502.99 |
| 1407110400000 | 4515.18 |
| 1407196800000 | 4484.14 |
| 1407283200000 | 4471.14 |
| 1407369600000 | 4449.34 |
| 1407456000000 | 4461.69 |
| 1407715200000 | 4492.24 |
| 1407801600000 | 4487.09 |
| 1407888000000 | 4513.46 |
| 1407974400000 | 4532.3 |
| 1408060800000 | 4529.18 |
| 1408320000000 | 4562.21 |
| 1408406400000 | 4583.2 |
| 1408492800000 | 4585.59 |
| 1408579200000 | 4600.37 |
| 1408665600000 | 4586.14 |
| 1408924800000 | 4610.41 |
| 1409011200000 | 4620.96 |
| 1409097600000 | 4626.75 |
| 1409184000000 | 4610.86 |
| 1409270400000 | 4621.9 |
| 1409529600000 | 4621.18 |
| 1409616000000 | 4616.43 |
| 1409702400000 | 4630.02 |
| 1409788800000 | 4621.84 |
| 1409875200000 | 4626.02 |
| 1410134400000 | 4610.01 |
| 1410220800000 | 4581.72 |
| 1410307200000 | 4588.89 |
| 1410393600000 | 4590.88 |
| 1410480000000 | 4572.51 |
| 1410739200000 | 4565.68 |
| 1410825600000 | 4580.39 |
| 1410912000000 | 4588.2 |
| 1410998400000 | 4605.98 |
| 1411084800000 | 4599.63 |
| 1411344000000 | 4563.62 |
| 1411430400000 | 4537.2 |
| 1411516800000 | 4556.66 |
| 1411603200000 | 4504.41 |
| 1411689600000 | 4519.12 |
| 1411948800000 | 4504.28 |
| 1412035200000 | 4494.03 |
| 1412121600000 | 4442.44 |
| 1412208000000 | 4411.66 |
| 1412294400000 | 4430.18 |
| 1412553600000 | 4441.78 |
| 1412640000000 | 4394.74 |
| 1412726400000 | 4424.8 |
| 1412812800000 | 4371.64 |
| 1412899200000 | 4302.4 |
| 1413158400000 | 4269.15 |
| 1413244800000 | 4261.84 |
| 1413331200000 | 4222.46 |
| 1413417600000 | 4214.29 |
| 1413504000000 | 4265.96 |
| 1413763200000 | 4301.28 |
| 1413849600000 | 4364.94 |
| 1413936000000 | 4357.02 |
| 1414022400000 | 4389.48 |
| 1414108800000 | 4409.84 |
| 1414368000000 | 4408.43 |
| 1414454400000 | 4453.89 |
| 1414540800000 | 4461.47 |
| 1414627200000 | 4468.84 |
| 1414713600000 | 4518.19 |
| 1414972800000 | 4493.22 |
| 1415059200000 | 4491.25 |
| 1415145600000 | 4512.26 |
| 1415232000000 | 4516.22 |
| 1415318400000 | 4515.04 |
| 1415577600000 | 4537.35 |
| 1415664000000 | 4542.3 |
| 1415750400000 | 4538.86 |
| 1415836800000 | 4541.94 |
| 1415923200000 | 4544.29 |
| 1416182400000 | 4538.16 |
| 1416268800000 | 4574.35 |
| 1416355200000 | 4564.58 |
| 1416441600000 | 4565.81 |
| 1416528000000 | 4597.57 |
| 1416787200000 | 4605.98 |
| 1416873600000 | 4613.4 |
| 1416960000000 | 4627.56 |
| 1417046400000 | 4619.87 |
| 1417132800000 | 4606.29 |
| 1417392000000 | 4581.12 |
| 1417478400000 | 4596.98 |
| 1417564800000 | 4606.58 |
| 1417651200000 | 4599.33 |
| 1417737600000 | 4604.23 |
| 1417996800000 | 4573.45 |
| 1418083200000 | 4562.68 |
| 1418169600000 | 4500.43 |
| 1418256000000 | 4501.06 |
| 1418342400000 | 4439.96 |
| 1418601600000 | 4386.85 |
| 1418688000000 | 4389.33 |
| 1418774400000 | 4431.46 |
| 1418860800000 | 4519.09 |
| 1418947200000 | 4549.1 |
| 1419206400000 | 4566.36 |
| 1419292800000 | 4567.67 |
| 1419379200000 | 4574.06 |
| 1419465600000 | 4572.78 |
| 1419552000000 | 4583 |
| 1419811200000 | 4588.35 |
| 1419897600000 | 4560.23 |
| 1419984000000 | 4530.82 |
| 1420156800000 | 4518.35 |
| 1420416000000 | 4431.37 |
| 1420502400000 | 4386.13 |
| 1420588800000 | 4406.56 |
| 1420675200000 | 4491.48 |
| 1420761600000 | 4466.08 |
| 1421020800000 | 4448.71 |
| 1421107200000 | 4452.89 |
| 1421193600000 | 4419.74 |
| 1421280000000 | 4413.04 |
| 1421366400000 | 4444.27 |
| 1421625600000 | 4463.1 |
| 1421712000000 | 4472.74 |
| 1421798400000 | 4497.16 |
| 1421884800000 | 4538.65 |
| 1421971200000 | 4532.88 |
| 1422230400000 | 4544.91 |
| 1422316800000 | 4528.77 |
| 1422403200000 | 4486.71 |
| 1422489600000 | 4497.27 |
| 1422576000000 | 4455.42 |
| 1422835200000 | 4498.63 |
| 1422921600000 | 4552.46 |
| 1423008000000 | 4555.07 |
| 1423094400000 | 4586.24 |
| 1423180800000 | 4569.12 |
| 1423440000000 | 4552.69 |
| 1423526400000 | 4581.97 |
| 1423612800000 | 4570.81 |
| 1423699200000 | 4622.92 |
| 1423785600000 | 4653.55 |
| 1424044800000 | 4655.61 |
| 1424131200000 | 4661.59 |
| 1424217600000 | 4673.03 |
| 1424304000000 | 4679.66 |
| 1424390400000 | 4699.04 |
| 1424649600000 | 4704.51 |
| 1424736000000 | 4716.65 |
| 1424822400000 | 4724.28 |
| 1424908800000 | 4717.72 |
| 1424995200000 | 4714.27 |
| 1425254400000 | 4724.81 |
| 1425340800000 | 4705.76 |
| 1425427200000 | 4686.12 |
| 1425513600000 | 4694.31 |
| 1425600000000 | 4639.8 |
| 1425859200000 | 4637.31 |
| 1425945600000 | 4560.16 |
| 1426032000000 | 4556.61 |
| 1426118400000 | 4603.85 |
| 1426204800000 | 4581.74 |
| 1426464000000 | 4633.84 |
| 1426550400000 | 4627.02 |
| 1426636800000 | 4673.29 |
| 1426723200000 | 4666.98 |
| 1426809600000 | 4727.81 |
| 1427068800000 | 4738.57 |
| 1427155200000 | 4725.41 |
| 1427241600000 | 4685.03 |
| 1427328000000 | 4653.24 |
| 1427414400000 | 4656.38 |
| 1427673600000 | 4688.76 |
| 1427760000000 | 4645.87 |
| 1427846400000 | 4638.64 |
| 1427932800000 | 4670.01 |
| 1428019200000 | 4673.15 |
| 1428278400000 | 4711.7 |
| 1428364800000 | 4711.63 |
| 1428451200000 | 4719.14 |
| 1428537600000 | 4733.39 |
| 1428624000000 | 4754.29 |
| 1428883200000 | 4735.31 |
| 1428969600000 | 4757.46 |
| 1429056000000 | 4767.31 |
| 1429142400000 | 4776.71 |
| 1429228800000 | 4731.35 |
| 1429488000000 | 4758.98 |
| 1429574400000 | 4766.96 |
| 1429660800000 | 4780.55 |
| 1429747200000 | 4796.9 |
| 1429833600000 | 4816.82 |
| 1430092800000 | 4821.57 |
| 1430179200000 | 4826.75 |
| 1430265600000 | 4807.57 |
| 1430352000000 | 4761.76 |
| 1430438400000 | 4784.59 |
| 1430697600000 | 4794.28 |
| 1430784000000 | 4749.22 |
| 1430870400000 | 4748.01 |
| 1430956800000 | 4738.88 |
| 1431043200000 | 4805.74 |
| 1431302400000 | 4792.95 |
| 1431388800000 | 4782.14 |
| 1431475200000 | 4797.32 |
| 1431561600000 | 4834.14 |
| 1431648000000 | 4844.12 |
| 1431907200000 | 4850.18 |
| 1431993600000 | 4838.02 |
| 1432080000000 | 4839.57 |
| 1432166400000 | 4857.48 |
| 1432252800000 | 4840.17 |
| 1432512000000 | 4841.2 |
| 1432598400000 | 4780.95 |
| 1432684800000 | 4811.56 |
| 1432771200000 | 4807.36 |
| 1432857600000 | 4775.72 |
| 1433116800000 | 4772.94 |
| 1433203200000 | 4783.52 |
| 1433289600000 | 4803.67 |
| 1433376000000 | 4766.77 |
| 1433462400000 | 4726.86 |
| 1433721600000 | 4704.92 |
| 1433808000000 | 4702.71 |
| 1433894400000 | 4769.47 |
| 1433980800000 | 4777.63 |
| 1434067200000 | 4752.91 |
| 1434326400000 | 4718.09 |
| 1434412800000 | 4734.22 |
| 1434499200000 | 4730.17 |
| 1434585600000 | 4779.81 |
| 1434672000000 | 4765.17 |
| 1434931200000 | 4822.96 |
| 1435017600000 | 4824.49 |
| 1435104000000 | 4798.1 |
| 1435190400000 | 4786.55 |
| 1435276800000 | 4773.69 |
| 1435536000000 | 4670.66 |
| 1435622400000 | 4666.6 |
| 1435708800000 | 4698.39 |
| 1435795200000 | 4698.48 |
| 1435881600000 | 4691.21 |
| 1436140800000 | 4648.23 |
| 1436227200000 | 4636.96 |
| 1436313600000 | 4588.67 |
| 1436400000000 | 4617.21 |
| 1436486400000 | 4684.79 |
| 1436745600000 | 4726.72 |
| 1436832000000 | 4753.61 |
| 1436918400000 | 4750.4 |
| 1437004800000 | 4787.41 |
| 1437091200000 | 4784.17 |
| 1437350400000 | 4787 |
| 1437436800000 | 4776.82 |
| 1437523200000 | 4746.53 |
| 1437609600000 | 4736.63 |
| 1437696000000 | 4691.22 |
| 1437955200000 | 4659.6 |
| 1438041600000 | 4694.79 |
| 1438128000000 | 4731.7 |
| 1438214400000 | 4728.34 |
| 1438300800000 | 4744 |
| 1438560000000 | 4731.75 |
| 1438646400000 | 4725.69 |
| 1438732800000 | 4735.87 |
| 1438819200000 | 4711.08 |
| 1438905600000 | 4697.53 |
| 1439164800000 | 4748.75 |
| 1439251200000 | 4703.37 |
| 1439337600000 | 4684.51 |
| 1439424000000 | 4685.25 |
| 1439510400000 | 4691.38 |
| 1439769600000 | 4704.21 |
| 1439856000000 | 4692.53 |
| 1439942400000 | 4644.26 |
| 1440028800000 | 4568.27 |
| 1440115200000 | 4444.38 |
| 1440374400000 | 4280.28 |
| 1440460800000 | 4264.63 |
| 1440547200000 | 4354.1 |
| 1440633600000 | 4444.45 |
| 1440720000000 | 4468.14 |
| 1440979200000 | 4434.26 |
| 1441065600000 | 4315.84 |
| 1441152000000 | 4354.51 |
| 1441238400000 | 4373.7 |
| 1441324800000 | 4301.16 |
| 1441584000000 | 4308.23 |
| 1441670400000 | 4382.16 |
| 1441756800000 | 4390.58 |
| 1441843200000 | 4383.44 |
| 1441929600000 | 4387.74 |
| 1442188800000 | 4369.47 |
| 1442275200000 | 4406.03 |
| 1442361600000 | 4460.91 |
| 1442448000000 | 4460.18 |
| 1442534400000 | 4401.21 |
| 1442793600000 | 4394.04 |
| 1442880000000 | 4321.16 |
| 1442966400000 | 4307.58 |
| 1443052800000 | 4283.04 |
| 1443139200000 | 4302 |
| 1443398400000 | 4214.95 |
| 1443484800000 | 4188.02 |
| 1443571200000 | 4273.84 |
| 1443657600000 | 4292.76 |
| 1443744000000 | 4342.54 |
| 1444003200000 | 4423.19 |
| 1444089600000 | 4434.03 |
| 1444176000000 | 4469.52 |
| 1444262400000 | 4496.73 |
| 1444348800000 | 4523.69 |
| 1444608000000 | 4526.68 |
| 1444694400000 | 4491.56 |
| 1444780800000 | 4469.77 |
| 1444867200000 | 4533.08 |
| 1444953600000 | 4554.06 |
| 1445212800000 | 4544.7 |
| 1445299200000 | 4538.07 |
| 1445385600000 | 4527.49 |
| 1445472000000 | 4569.56 |
| 1445558400000 | 4617.64 |
| 1445817600000 | 4613.09 |
| 1445904000000 | 4590.28 |
| 1445990400000 | 4637.26 |
| 1446076800000 | 4615.98 |
| 1446163200000 | 4615.86 |
| 1446422400000 | 4639.91 |
| 1446508800000 | 4646.19 |
| 1446595200000 | 4638.6 |
| 1446681600000 | 4631.45 |
| 1446768000000 | 4614.05 |
| 1447027200000 | 4579.97 |
| 1447113600000 | 4576.7 |
| 1447200000000 | 4581.26 |
| 1447286400000 | 4528.47 |
| 1447372800000 | 4482.39 |
| 1447632000000 | 4514.1 |
| 1447718400000 | 4539.13 |
| 1447804800000 | 4579.66 |
| 1447891200000 | 4607.03 |
| 1447977600000 | 4613.85 |
| 1448236800000 | 4600.18 |
| 1448323200000 | 4597.15 |
| 1448409600000 | 4603.49 |
| 1448496000000 | 4620.58 |
| 1448582400000 | 4611.29 |
| 1448841600000 | 4592.66 |
| 1448928000000 | 4636.78 |
| 1449014400000 | 4599.35 |
| 1449100800000 | 4551.76 |
| 1449187200000 | 4593.44 |
| 1449446400000 | 4571.05 |
| 1449532800000 | 4527.64 |
| 1449619200000 | 4511.48 |
| 1449705600000 | 4510.89 |
| 1449792000000 | 4443.48 |
| 1450051200000 | 4427.5 |
| 1450137600000 | 4464.5 |
| 1450224000000 | 4526.22 |
| 1450310400000 | 4491.69 |
| 1450396800000 | 4434.14 |
| 1450656000000 | 4449.01 |
| 1450742400000 | 4479.83 |
| 1450828800000 | 4536.33 |
| 1450915200000 | 4543.06 |
| 1451001600000 | 4541 |
| 1451260800000 | 4532.16 |
| 1451347200000 | 4573.76 |
| 1451433600000 | 4549.29 |
| 1451520000000 | 4513.83 |
| 1451865600000 | 4426.29 |
| 1451952000000 | 4426.02 |
| 1452038400000 | 4371.51 |
| 1452124800000 | 4280.61 |
| 1452211200000 | 4242.09 |
| 1452470400000 | 4230.4 |
| 1452556800000 | 4239.37 |
| 1452643200000 | 4196.84 |
| 1452729600000 | 4206.69 |
| 1452816000000 | 4132.3 |
| 1453075200000 | 4113.41 |
| 1453161600000 | 4131.73 |
| 1453248000000 | 4052.79 |
| 1453334400000 | 4067.55 |
| 1453420800000 | 4174.98 |
| 1453680000000 | 4135.06 |
| 1453766400000 | 4170.79 |
| 1453852800000 | 4162.49 |
| 1453939200000 | 4165.43 |
| 1454025600000 | 4244.37 |
| 1454284800000 | 4257.47 |
| 1454371200000 | 4183.44 |
| 1454457600000 | 4187.18 |
| 1454544000000 | 4211.36 |
| 1454630400000 | 4146.15 |
| 1454889600000 | 4080.62 |
| 1454976000000 | 4052.06 |
| 1455062400000 | 4046.94 |
| 1455148800000 | 3999.44 |
| 1455235200000 | 4042.11 |
| 1455494400000 | 4092.51 |
| 1455580800000 | 4136.46 |
| 1455667200000 | 4199.82 |
| 1455753600000 | 4201.11 |
| 1455840000000 | 4186.85 |
| 1456099200000 | 4239.32 |
| 1456185600000 | 4194.23 |
| 1456272000000 | 4178.2 |
| 1456358400000 | 4231.09 |
| 1456444800000 | 4232.43 |
| 1456704000000 | 4212.66 |
| 1456790400000 | 4287.14 |
| 1456876800000 | 4325.08 |
| 1456963200000 | 4356.1 |
| 1457049600000 | 4382.45 |
| 1457308800000 | 4381.58 |
| 1457395200000 | 4344.31 |
| 1457481600000 | 4356.06 |
| 1457568000000 | 4355.49 |
| 1457654400000 | 4434.5 |
| 1457913600000 | 4439.68 |
| 1458000000000 | 4417.4 |
| 1458086400000 | 4422.67 |
| 1458172800000 | 4482.91 |
| 1458259200000 | 4490.87 |
| 1458518400000 | 4486.26 |
| 1458604800000 | 4488.62 |
| 1458691200000 | 4455.32 |
| 1458777600000 | 4430.54 |
| 1458864000000 | 4434.63 |
| 1459123200000 | 4445.44 |
| 1459209600000 | 4471.38 |
| 1459296000000 | 4517.99 |
| 1459382400000 | 4505.18 |
| 1459468800000 | 4480.6 |
| 1459728000000 | 4484.41 |
| 1459814400000 | 4422.98 |
| 1459900800000 | 4464.32 |
| 1459987200000 | 4435.57 |
| 1460073600000 | 4463.75 |
| 1460332800000 | 4465.39 |
| 1460419200000 | 4498.44 |
| 1460505600000 | 4558.43 |
| 1460592000000 | 4576.88 |
| 1460678400000 | 4573.51 |
| 1460937600000 | 4584.31 |
| 1461024000000 | 4633.18 |
| 1461110400000 | 4639.06 |
| 1461196800000 | 4629.12 |
| 1461283200000 | 4615.94 |
| 1461542400000 | 4606.46 |
| 1461628800000 | 4614.9 |
| 1461715200000 | 4616.65 |
| 1461801600000 | 4594.59 |
| 1461888000000 | 4577.94 |
| 1462147200000 | 4590.27 |
| 1462233600000 | 4545.49 |
| 1462320000000 | 4505.98 |
| 1462406400000 | 4499.91 |
| 1462492800000 | 4506.33 |
| 1462752000000 | 4504.52 |
| 1462838400000 | 4557.45 |
| 1462924800000 | 4535.45 |
| 1463011200000 | 4528.06 |
| 1463097600000 | 4489.74 |
| 1463356800000 | 4523.8 |
| 1463443200000 | 4508.15 |
| 1463529600000 | 4506.42 |
| 1463616000000 | 4470.3 |
| 1463702400000 | 4503.63 |
| 1463961600000 | 4494.86 |
| 1464048000000 | 4543.5 |
| 1464134400000 | 4585.1 |
| 1464220800000 | 4594.82 |
| 1464307200000 | 4606.64 |
| 1464566400000 | 4607.92 |
| 1464652800000 | 4603.25 |
| 1464739200000 | 4599.2 |
| 1464825600000 | 4602.46 |
| 1464912000000 | 4616.4 |
| 1465171200000 | 4637.46 |
| 1465257600000 | 4661.92 |
| 1465344000000 | 4677.49 |
| 1465430400000 | 4649.01 |
| 1465516800000 | 4584.55 |
| 1465776000000 | 4528.73 |
| 1465862400000 | 4487.7 |
| 1465948800000 | 4497.13 |
| 1466035200000 | 4481.93 |
| 1466121600000 | 4502.79 |
| 1466380800000 | 4582.36 |
| 1466467200000 | 4596.22 |
| 1466553600000 | 4594.15 |
| 1466640000000 | 4658.52 |
| 1466726400000 | 4429.32 |
| 1466985600000 | 4331.16 |
| 1467072000000 | 4406.25 |
| 1467158400000 | 4503.67 |
| 1467244800000 | 4555.77 |
| 1467331200000 | 4576.96 |
| 1467590400000 | 4578.87 |
| 1467676800000 | 4537.36 |
| 1467763200000 | 4521.99 |
| 1467849600000 | 4532.42 |
| 1467936000000 | 4579.81 |
| 1468195200000 | 4620.31 |
| 1468281600000 | 4659.36 |
| 1468368000000 | 4671.13 |
| 1468454400000 | 4696 |
| 1468540800000 | 4689.85 |
| 1468800000000 | 4698.71 |
| 1468886400000 | 4685.17 |
| 1468972800000 | 4707.98 |
| 1469059200000 | 4703.45 |
| 1469145600000 | 4706.62 |
| 1469404800000 | 4698.63 |
| 1469491200000 | 4704.9 |
| 1469577600000 | 4706.64 |
| 1469664000000 | 4710.58 |
| 1469750400000 | 4750.5 |
| 1470009600000 | 4741.22 |
| 1470096000000 | 4710.47 |
| 1470182400000 | 4699.46 |
| 1470268800000 | 4713.26 |
| 1470355200000 | 4739.01 |
| 1470614400000 | 4749.65 |
| 1470700800000 | 4774.46 |
| 1470787200000 | 4773.84 |
| 1470873600000 | 4798.42 |
| 1470960000000 | 4800.02 |
| 1471219200000 | 4809.17 |
| 1471305600000 | 4787.83 |
| 1471392000000 | 4789.77 |
| 1471478400000 | 4804.5 |
| 1471564800000 | 4791.07 |
| 1471824000000 | 4792.24 |
| 1471910400000 | 4809.9 |
| 1471996800000 | 4789.67 |
| 1472083200000 | 4779.59 |
| 1472169600000 | 4775.62 |
| 1472428800000 | 4774.32 |
| 1472515200000 | 4770.49 |
| 1472601600000 | 4760.39 |
| 1472688000000 | 4770.36 |
| 1472774400000 | 4800.63 |
| 1473033600000 | 4810.7 |
| 1473120000000 | 4835.67 |
| 1473206400000 | 4841.52 |
| 1473292800000 | 4834.25 |
| 1473379200000 | 4734.14 |
| 1473638400000 | 4750.43 |
| 1473724800000 | 4695.72 |
| 1473811200000 | 4689.14 |
| 1473897600000 | 4722.23 |
| 1473984000000 | 4699.63 |
| 1474243200000 | 4719.5 |
| 1474329600000 | 4720.73 |
| 1474416000000 | 4772.75 |
| 1474502400000 | 4826.04 |
| 1474588800000 | 4796.28 |
| 1474848000000 | 4755.59 |
| 1474934400000 | 4771.74 |
| 1475020800000 | 4789.92 |
| 1475107200000 | 4775.19 |
| 1475193600000 | 4789.18 |
| 1475452800000 | 4782.17 |
| 1475539200000 | 4768.66 |
| 1475625600000 | 4778.05 |
| 1475712000000 | 4772.26 |
| 1475798400000 | 4756.1 |
| 1476057600000 | 4775.02 |
| 1476144000000 | 4720.53 |
| 1476230400000 | 4706.98 |
| 1476316800000 | 4690.05 |
| 1476403200000 | 4701.67 |
| 1476662400000 | 4686.44 |
| 1476748800000 | 4723.74 |
| 1476835200000 | 4740.55 |
| 1476921600000 | 4733.78 |
| 1477008000000 | 4725.08 |
| 1477267200000 | 4740.33 |
| 1477353600000 | 4726.79 |
| 1477440000000 | 4722.83 |
| 1477526400000 | 4708.4 |
| 1477612800000 | 4698.87 |
| 1477872000000 | 4698.43 |
| 1477958400000 | 4680.98 |
| 1478044800000 | 4649.27 |
| 1478131200000 | 4635.59 |
| 1478217600000 | 4615.98 |
| 1478476800000 | 4685.19 |
| 1478563200000 | 4703.82 |
| 1478649600000 | 4711.09 |
| 1478736000000 | 4729.39 |
| 1478822400000 | 4714.74 |
| 1479081600000 | 4700.73 |
| 1479168000000 | 4726.77 |
| 1479254400000 | 4719.16 |
| 1479340800000 | 4742.08 |
| 1479427200000 | 4715.88 |
| 1479686400000 | 4751.07 |
| 1479772800000 | 4759.84 |
| 1479859200000 | 4750.52 |
| 1479945600000 | 4759.92 |
| 1480032000000 | 4780.72 |
| 1480291200000 | 4761.57 |
| 1480377600000 | 4768.61 |
| 1480464000000 | 4760.72 |
| 1480550400000 | 4752.1 |
| 1480636800000 | 4751.82 |
| 1480896000000 | 4775.5 |
| 1480982400000 | 4804.03 |
| 1481068800000 | 4864.07 |
| 1481155200000 | 4876.94 |
| 1481241600000 | 4895.87 |
| 1481500800000 | 4896.31 |
| 1481587200000 | 4935.62 |
| 1481673600000 | 4908.16 |
| 1481760000000 | 4880.94 |
| 1481846400000 | 4882.36 |
| 1482105600000 | 4893.81 |
| 1482192000000 | 4900.62 |
| 1482278400000 | 4897 |
| 1482364800000 | 4890.99 |
| 1482451200000 | 4894.3 |
| 1482710400000 | 4892.58 |
| 1482796800000 | 4898.1 |
| 1482883200000 | 4871.16 |
| 1482969600000 | 4878.98 |
| 1483056000000 | 4874.36 |
| 1483315200000 | 4879.99 |
| 1483401600000 | 4893.7 |
| 1483488000000 | 4938.61 |
| 1483574400000 | 4963.54 |
| 1483660800000 | 4966.05 |
| 1483920000000 | 4948.25 |
| 1484006400000 | 4956.58 |
| 1484092800000 | 4953.95 |
| 1484179200000 | 4970.86 |
| 1484265600000 | 4983.11 |
| 1484524800000 | 4969.18 |
| 1484611200000 | 4967.71 |
| 1484697600000 | 4976.23 |
| 1484784000000 | 4949.34 |
| 1484870400000 | 4968.18 |
| 1485129600000 | 4965.74 |
| 1485216000000 | 4990.02 |
| 1485302400000 | 5032.3 |
| 1485388800000 | 5028.41 |
| 1485475200000 | 5027.98 |
| 1485734400000 | 4998.22 |
| 1485820800000 | 4997.72 |
| 1485907200000 | 5001.65 |
| 1485993600000 | 5007.57 |
| 1486080000000 | 5036.2 |
| 1486339200000 | 5017.61 |
| 1486425600000 | 5014.24 |
| 1486512000000 | 5028.1 |
| 1486598400000 | 5042.51 |
| 1486684800000 | 5062.73 |
| 1486944000000 | 5086.87 |
| 1487030400000 | 5088.15 |
| 1487116800000 | 5115.67 |
| 1487203200000 | 5126.62 |
| 1487289600000 | 5125.88 |
| 1487548800000 | 5127.49 |
| 1487635200000 | 5145.5 |
| 1487721600000 | 5145.39 |
| 1487808000000 | 5156.25 |
| 1487894400000 | 5143.79 |
| 1488153600000 | 5145.04 |
| 1488240000000 | 5138.49 |
| 1488326400000 | 5186.4 |
| 1488412800000 | 5168.32 |
| 1488499200000 | 5166.42 |
| 1488758400000 | 5158.06 |
| 1488844800000 | 5145.53 |
| 1488931200000 | 5130.76 |
| 1489017600000 | 5133.33 |
| 1489104000000 | 5161.75 |
| 1489363200000 | 5176.53 |
| 1489449600000 | 5158.27 |
| 1489536000000 | 5188.83 |
| 1489622400000 | 5220.32 |
| 1489708800000 | 5219.01 |
| 1489968000000 | 5212.85 |
| 1490054400000 | 5176.84 |
| 1490140800000 | 5165.35 |
| 1490227200000 | 5172.15 |
| 1490313600000 | 5174.63 |
| 1490572800000 | 5172.72 |
| 1490659200000 | 5211.15 |
| 1490745600000 | 5209.81 |
| 1490832000000 | 5218.53 |
| 1490918400000 | 5200.95 |
| 1491177600000 | 5189.06 |
| 1491264000000 | 5191.55 |
| 1491350400000 | 5180.93 |
| 1491436800000 | 5182.21 |
| 1491523200000 | 5179.71 |
| 1491782400000 | 5183 |
| 1491868800000 | 5186.08 |
| 1491955200000 | 5173.31 |
| 1492041600000 | 5148.68 |
| 1492128000000 | 5145.25 |
| 1492387200000 | 5182.87 |
| 1492473600000 | 5158.99 |
| 1492560000000 | 5152.85 |
| 1492646400000 | 5184.99 |
| 1492732800000 | 5175.08 |
| 1492992000000 | 5258.28 |
| 1493078400000 | 5289.38 |
| 1493164800000 | 5291.79 |
| 1493251200000 | 5289.71 |
| 1493337600000 | 5281.8 |
| 1493596800000 | 5293.24 |
| 1493683200000 | 5306.2 |
| 1493769600000 | 5298.84 |
| 1493856000000 | 5309.99 |
| 1493942400000 | 5338.54 |
| 1494201600000 | 5346.33 |
| 1494288000000 | 5335.53 |
| 1494374400000 | 5342.16 |
| 1494460800000 | 5333.73 |
| 1494547200000 | 5339.04 |
| 1494806400000 | 5364.8 |
| 1494892800000 | 5381.45 |
| 1494979200000 | 5318.76 |
| 1495065600000 | 5313.81 |
| 1495152000000 | 5351.08 |
| 1495411200000 | 5382.08 |
| 1495497600000 | 5386.97 |
| 1495584000000 | 5389.66 |
| 1495670400000 | 5411.7 |
| 1495756800000 | 5406.14 |
| 1496016000000 | 5404.56 |
| 1496102400000 | 5399.57 |
| 1496188800000 | 5406.07 |
| 1496275200000 | 5437.62 |
| 1496361600000 | 5474.13 |
| 1496620800000 | 5465.18 |
| 1496707200000 | 5449.99 |
| 1496793600000 | 5452.25 |
| 1496880000000 | 5444.54 |
| 1496966400000 | 5441.91 |
| 1497225600000 | 5430.32 |
| 1497312000000 | 5459.04 |
| 1497398400000 | 5465.18 |
| 1497484800000 | 5425.98 |
| 1497571200000 | 5443.38 |
| 1497830400000 | 5481.36 |
| 1497916800000 | 5444.14 |
| 1498003200000 | 5435.98 |
| 1498089600000 | 5441.53 |
| 1498176000000 | 5451.3 |
| 1498435200000 | 5459.13 |
| 1498521600000 | 5432.36 |
| 1498608000000 | 5470.65 |
| 1498694400000 | 5438.98 |
| 1498780800000 | 5429.19 |
| 1499040000000 | 5440.17 |
| 1499126400000 | 5434.12 |
| 1499212800000 | 5438.42 |
| 1499299200000 | 5408.77 |
| 1499385600000 | 5418.63 |
| 1499644800000 | 5430.94 |
| 1499731200000 | 5427.88 |
| 1499817600000 | 5476.96 |
| 1499904000000 | 5490.66 |
| 1499990400000 | 5522.72 |
| 1500249600000 | 5524.97 |
| 1500336000000 | 5529.19 |
| 1500422400000 | 5554.36 |
| 1500508800000 | 5568.66 |
| 1500595200000 | 5557.36 |
| 1500854400000 | 5546.86 |
| 1500940800000 | 5561.12 |
| 1501027200000 | 5563.61 |
| 1501113600000 | 5571.06 |
| 1501200000000 | 5558.44 |
| 1501459200000 | 5561.2 |
| 1501545600000 | 5588.11 |
| 1501632000000 | 5588.89 |
| 1501718400000 | 5583.21 |
| 1501804800000 | 5581.78 |
| 1502064000000 | 5592.9 |
| 1502150400000 | 5580.05 |
| 1502236800000 | 5563.6 |
| 1502323200000 | 5506.78 |
| 1502409600000 | 5497.16 |
| 1502668800000 | 5539.06 |
| 1502755200000 | 5530.81 |
| 1502841600000 | 5546.53 |
| 1502928000000 | 5501.03 |
| 1503014400000 | 5484.49 |
| 1503273600000 | 5489.88 |
| 1503360000000 | 5526.42 |
| 1503446400000 | 5519.63 |
| 1503532800000 | 5513.18 |
| 1503619200000 | 5526.93 |
| 1503878400000 | 5532.11 |
| 1503964800000 | 5528.76 |
| 1504051200000 | 5536.65 |
| 1504137600000 | 5569.65 |
| 1504224000000 | 5587.35 |
| 1504483200000 | 5578.15 |
| 1504569600000 | 5554.74 |
| 1504656000000 | 5566.82 |
| 1504742400000 | 5586.19 |
| 1504828800000 | 5586.72 |
| 1505088000000 | 5635.08 |
| 1505174400000 | 5652.97 |
| 1505260800000 | 5649.45 |
| 1505347200000 | 5641.99 |
| 1505433600000 | 5654.89 |
| 1505692800000 | 5666.27 |
| 1505779200000 | 5682.02 |
| 1505865600000 | 5689.29 |
| 1505952000000 | 5666.11 |
| 1506038400000 | 5677.52 |
| 1506297600000 | 5662.9 |
| 1506384000000 | 5644.79 |
| 1506470400000 | 5660.85 |
| 1506556800000 | 5673.65 |
| 1506643200000 | 5697.38 |
| 1506902400000 | 5708.55 |
| 1506988800000 | 5723.01 |
| 1507075200000 | 5727.28 |
| 1507161600000 | 5742.53 |
| 1507248000000 | 5737.66 |
| 1507507200000 | 5735.28 |
| 1507593600000 | 5763.33 |
| 1507680000000 | 5773.63 |
| 1507766400000 | 5772.96 |
| 1507852800000 | 5785.75 |
| 1508112000000 | 5791.84 |
| 1508198400000 | 5784.21 |
| 1508284800000 | 5792.64 |
| 1508371200000 | 5799.07 |
| 1508457600000 | 5806.54 |
| 1508716800000 | 5792.27 |
| 1508803200000 | 5796.22 |
| 1508889600000 | 5774.06 |
| 1508976000000 | 5779.13 |
| 1509062400000 | 5805.3 |
| 1509321600000 | 5807.73 |
| 1509408000000 | 5816.56 |
| 1509494400000 | 5832.91 |
| 1509580800000 | 5839.06 |
| 1509667200000 | 5845.41 |
| 1509926400000 | 5849.01 |
| 1510012800000 | 5849.97 |
| 1510099200000 | 5860.69 |
| 1510185600000 | 5838.15 |
| 1510272000000 | 5832.82 |
| 1510531200000 | 5819.57 |
| 1510617600000 | 5809.59 |
| 1510704000000 | 5779.47 |
| 1510790400000 | 5825.54 |
| 1510876800000 | 5819.41 |
| 1511136000000 | 5825.64 |
| 1511222400000 | 5858.51 |
| 1511308800000 | 5869.09 |
| 1511395200000 | 5878.43 |
| 1511481600000 | 5896.07 |
| 1511740800000 | 5882.14 |
| 1511827200000 | 5912.85 |
| 1511913600000 | 5912.85 |
| 1512000000000 | 5940.64 |
| 1512086400000 | 5918.83 |
| 1512345600000 | 5922.39 |
| 1512432000000 | 5905.47 |
| 1512518400000 | 5885.98 |
| 1512604800000 | 5901.27 |
| 1512691200000 | 5930.5 |
| 1512950400000 | 5953.14 |
| 1513036800000 | 5959.01 |
| 1513123200000 | 5962.83 |
| 1513209600000 | 5944.24 |
| 1513296000000 | 5966.21 |
| 1513555200000 | 6018.85 |
| 1513641600000 | 5997.89 |
| 1513728000000 | 5995.83 |
| 1513814400000 | 6007.97 |
| 1513900800000 | 6006.08 |
| 1514160000000 | 6007.08 |
| 1514246400000 | 6004.58 |
| 1514332800000 | 6017.51 |
| 1514419200000 | 6031.65 |
| 1514505600000 | 6022.53 |
| 1514851200000 | 6059.9 |
| 1514937600000 | 6086.79 |
| 1515024000000 | 6135.73 |
| 1515110400000 | 6176.42 |
| 1515369600000 | 6180.61 |
| 1515456000000 | 6192.04 |
| 1515542400000 | 6191.99 |
| 1515628800000 | 6217.47 |
| 1515715200000 | 6256.79 |
| 1515974400000 | 6282.36 |
| 1516060800000 | 6268.51 |
| 1516147200000 | 6298.19 |
| 1516233600000 | 6289.06 |
| 1516320000000 | 6319.1 |
| 1516579200000 | 6355.37 |
| 1516665600000 | 6384.11 |
| 1516752000000 | 6391.22 |
| 1516838400000 | 6399.47 |
| 1516924800000 | 6439.69 |
| 1517184000000 | 6399.81 |
| 1517270400000 | 6340.55 |
| 1517356800000 | 6338.4 |
| 1517443200000 | 6337.85 |
| 1517529600000 | 6219.97 |
| 1517788800000 | 6028.48 |
| 1517875200000 | 6010.35 |
| 1517961600000 | 6014.53 |
| 1518048000000 | 5860.92 |
| 1518134400000 | 5873.54 |
| 1518393600000 | 5945.77 |
| 1518480000000 | 5960.85 |
| 1518566400000 | 6034.96 |
| 1518652800000 | 6107.89 |
| 1518739200000 | 6128.77 |
| 1518998400000 | 6126.25 |
| 1519084800000 | 6096.52 |
| 1519171200000 | 6074.22 |
| 1519257600000 | 6070.4 |
| 1519344000000 | 6140.18 |
| 1519603200000 | 6194.19 |
| 1519689600000 | 6142.87 |
| 1519776000000 | 6077.66 |
| 1519862400000 | 5999.9 |
| 1519948800000 | 5998.2 |
| 1520208000000 | 6041.97 |
| 1520294400000 | 6078.53 |
| 1520380800000 | 6074.6 |
| 1520467200000 | 6104.28 |
| 1520553600000 | 6171.9 |
| 1520812800000 | 6188.49 |
| 1520899200000 | 6163.16 |
| 1520985600000 | 6136.32 |
| 1521072000000 | 6135.21 |
| 1521158400000 | 6137.71 |
| 1521417600000 | 6070.35 |
| 1521504000000 | 6072.67 |
| 1521590400000 | 6067.93 |
| 1521676800000 | 5969.58 |
| 1521763200000 | 5861.5 |
| 1522022400000 | 5953.59 |
| 1522108800000 | 5919.7 |
| 1522195200000 | 5899.99 |
| 1522281600000 | 5951.72 |
| 1522368000000 | 5956.02 |
| 1522627200000 | 5877.95 |
| 1522713600000 | 5906.21 |
| 1522800000000 | 5938.49 |
| 1522886400000 | 5995.55 |
| 1522972800000 | 5918.14 |
| 1523232000000 | 5944.4 |
| 1523318400000 | 6025.46 |
| 1523404800000 | 6004.27 |
| 1523491200000 | 6027.47 |
| 1523577600000 | 6023.34 |
| 1523836800000 | 6054.76 |
| 1523923200000 | 6101.43 |
| 1524009600000 | 6124.59 |
| 1524096000000 | 6105.52 |
| 1524182400000 | 6058.37 |
| 1524441600000 | 6050.81 |
| 1524528000000 | 6006.11 |
| 1524614400000 | 5992.34 |
| 1524700800000 | 6039.3 |
| 1524787200000 | 6052.48 |
| 1525046400000 | 6028.81 |
| 1525132800000 | 6021.09 |
| 1525219200000 | 5998.91 |
| 1525305600000 | 5985.82 |
| 1525392000000 | 6035.2 |
| 1525651200000 | 6057.55 |
| 1525737600000 | 6052.93 |
| 1525824000000 | 6092.64 |
| 1525910400000 | 6135.88 |
| 1525996800000 | 6162.93 |
| 1526256000000 | 6175.77 |
| 1526342400000 | 6128.8 |
| 1526428800000 | 6137.72 |
| 1526515200000 | 6145.84 |
| 1526601600000 | 6135.46 |
| 1526860800000 | 6163.68 |
| 1526947200000 | 6159.21 |
| 1527033600000 | 6144.81 |
| 1527120000000 | 6130.78 |
| 1527206400000 | 6112.58 |
| 1527465600000 | 6103.38 |
| 1527552000000 | 6035.34 |
| 1527638400000 | 6079.97 |
| 1527724800000 | 6062.16 |
| 1527811200000 | 6109.3 |
| 1528070400000 | 6147.85 |
| 1528156800000 | 6141.81 |
| 1528243200000 | 6190.18 |
| 1528329600000 | 6195.87 |
| 1528416000000 | 6194.35 |
| 1528675200000 | 6213.52 |
| 1528761600000 | 6216.7 |
| 1528848000000 | 6202.52 |
| 1528934400000 | 6205.24 |
| 1529020800000 | 6180.6 |
| 1529280000000 | 6154.4 |
| 1529366400000 | 6111.27 |
| 1529452800000 | 6131.12 |
| 1529539200000 | 6096.35 |
| 1529625600000 | 6123.62 |
| 1529884800000 | 6039.29 |
| 1529971200000 | 6047.33 |
| 1530057600000 | 6013.4 |
| 1530144000000 | 6021.32 |
| 1530230400000 | 6050.5 |
| 1530489600000 | 6024.92 |
| 1530576000000 | 6025.2 |
| 1530662400000 | 6025.69 |
| 1530748800000 | 6064.57 |
| 1530835200000 | 6115.12 |
| 1531094400000 | 6167.15 |
| 1531180800000 | 6179.46 |
| 1531267200000 | 6125.44 |
| 1531353600000 | 6162.8 |
| 1531440000000 | 6176.41 |
| 1531699200000 | 6170.28 |
| 1531785600000 | 6186.06 |
| 1531872000000 | 6196.86 |
| 1531958400000 | 6175.66 |
| 1532044800000 | 6189.09 |
| 1532304000000 | 6188.92 |
| 1532390400000 | 6222.37 |
| 1532476800000 | 6253.25 |
| 1532563200000 | 6256.79 |
| 1532649600000 | 6241.51 |
| 1532908800000 | 6219.11 |
| 1532995200000 | 6231.85 |
| 1533081600000 | 6221.58 |
| 1533168000000 | 6212.95 |
| 1533254400000 | 6235.19 |
| 1533513600000 | 6241.06 |
| 1533600000000 | 6269.74 |
| 1533686400000 | 6268.21 |
| 1533772800000 | 6263.96 |
| 1533859200000 | 6194.52 |
| 1534118400000 | 6156.44 |
| 1534204800000 | 6186.22 |
| 1534291200000 | 6126.63 |
| 1534377600000 | 6169.49 |
| 1534464000000 | 6190.61 |
| 1534723200000 | 6210.74 |
| 1534809600000 | 6231.72 |
| 1534896000000 | 6245.13 |
| 1534982400000 | 6226.05 |
| 1535068800000 | 6262.12 |
| 1535328000000 | 6316.14 |
| 1535414400000 | 6323.7 |
| 1535500800000 | 6347.53 |
| 1535587200000 | 6322.87 |
| 1535673600000 | 6307.09 |
| 1535932800000 | 6299.79 |
| 1536019200000 | 6270 |
| 1536105600000 | 6239.34 |
| 1536192000000 | 6215.99 |
| 1536278400000 | 6196.72 |
| 1536537600000 | 6210.65 |
| 1536624000000 | 6224.86 |
| 1536710400000 | 6238.74 |
| 1536796800000 | 6269.57 |
| 1536883200000 | 6284.51 |
| 1537142400000 | 6266.37 |
| 1537228800000 | 6300.94 |
| 1537315200000 | 6318.64 |
| 1537401600000 | 6370.62 |
| 1537488000000 | 6385.67 |
| 1537747200000 | 6366.46 |
| 1537833600000 | 6371.71 |
| 1537920000000 | 6362.33 |
| 1538006400000 | 6361.31 |
| 1538092800000 | 6347.5 |
| 1538352000000 | 6358.63 |
| 1538438400000 | 6343.03 |
| 1538524800000 | 6342.24 |
| 1538611200000 | 6288.5 |
| 1538697600000 | 6248.07 |
| 1538956800000 | 6224.47 |
| 1539043200000 | 6210.02 |
| 1539129600000 | 6071.42 |
| 1539216000000 | 5939.85 |
| 1539302400000 | 5995.59 |
| 1539561600000 | 5970.46 |
| 1539648000000 | 6072.86 |
| 1539734400000 | 6070.61 |
| 1539820800000 | 5998.17 |
| 1539907200000 | 5991.88 |
| 1540166400000 | 5968.14 |
| 1540252800000 | 5907.28 |
| 1540339200000 | 5780.51 |
| 1540425600000 | 5824.94 |
| 1540512000000 | 5755.5 |
| 1540771200000 | 5736.54 |
| 1540857600000 | 5798.81 |
| 1540944000000 | 5871.36 |
| 1541030400000 | 5924.68 |
| 1541116800000 | 5919.96 |
| 1541376000000 | 5928.87 |
| 1541462400000 | 5958.48 |
| 1541548800000 | 6053.43 |
| 1541635200000 | 6052.91 |
| 1541721600000 | 5997.76 |
| 1541980800000 | 5900.44 |
| 1542067200000 | 5892.81 |
| 1542153600000 | 5861.53 |
| 1542240000000 | 5895.95 |
| 1542326400000 | 5910.96 |
| 1542585600000 | 5848.96 |
| 1542672000000 | 5755.54 |
| 1542758400000 | 5776.7 |
| 1542844800000 | 5775.7 |
| 1542931200000 | 5750.94 |
| 1543190400000 | 5820.34 |
| 1543276800000 | 5824.06 |
| 1543363200000 | 5909.02 |
| 1543449600000 | 5926.68 |
| 1543536000000 | 5944.46 |
| 1543795200000 | 6019.45 |
| 1543881600000 | 5878.84 |
| 1543968000000 | 5853.05 |
| 1544054400000 | 5799.63 |
| 1544140800000 | 5729.41 |
| 1544400000000 | 5690.21 |
| 1544486400000 | 5694.67 |
| 1544572800000 | 5757.82 |
| 1544659200000 | 5755.49 |
| 1544745600000 | 5662.83 |
| 1545004800000 | 5583.96 |
| 1545091200000 | 5565.59 |
| 1545177600000 | 5524.46 |
| 1545264000000 | 5436.97 |
| 1545350400000 | 5358.48 |
| 1545609600000 | 5269.05 |
| 1545696000000 | 5244.29 |
| 1545782400000 | 5398.65 |
| 1545868800000 | 5433.95 |
| 1545955200000 | 5460.75 |
| 1546214400000 | 5498.86 |
| 1546387200000 | 5488.96 |
| 1546473600000 | 5410.95 |
| 1546560000000 | 5554.33 |
| 1546819200000 | 5602.65 |
| 1546905600000 | 5646.63 |
| 1546992000000 | 5695.24 |
| 1547078400000 | 5714.68 |
| 1547164800000 | 5714.17 |
| 1547424000000 | 5687.26 |
| 1547510400000 | 5733.76 |
| 1547596800000 | 5742.37 |
| 1547683200000 | 5768.7 |
| 1547769600000 | 5841.22 |
| 1548028800000 | 5841.08 |
| 1548115200000 | 5778.43 |
| 1548201600000 | 5782.14 |
| 1548288000000 | 5792.97 |
| 1548374400000 | 5848.98 |
| 1548633600000 | 5812.81 |
| 1548720000000 | 5815.53 |
| 1548806400000 | 5877.11 |
| 1548892800000 | 5930.16 |
| 1548979200000 | 5932.67 |
| 1549238400000 | 5956.29 |
| 1549324800000 | 5995.24 |
| 1549411200000 | 5983.75 |
| 1549497600000 | 5925.25 |
| 1549584000000 | 5904.74 |
| 1549843200000 | 5907.88 |
| 1549929600000 | 5977.2 |
| 1550016000000 | 6000.98 |
| 1550102400000 | 5990.2 |
| 1550188800000 | 6041.61 |
| 1550448000000 | 6061.28 |
| 1550534400000 | 6070.31 |
| 1550620800000 | 6095.59 |
| 1550707200000 | 6079.62 |
| 1550793600000 | 6106.96 |
| 1551052800000 | 6122.07 |
| 1551139200000 | 6122.29 |
| 1551225600000 | 6123.88 |
| 1551312000000 | 6104.73 |
| 1551398400000 | 6135.68 |
| 1551657600000 | 6119.59 |
| 1551744000000 | 6110.13 |
| 1551830400000 | 6085.15 |
| 1551916800000 | 6038.56 |
| 1552003200000 | 6005.89 |
| 1552262400000 | 6072.82 |
| 1552348800000 | 6100.28 |
| 1552435200000 | 6133.63 |
| 1552521600000 | 6137.16 |
| 1552608000000 | 6174.35 |
| 1552867200000 | 6201.74 |
| 1552953600000 | 6210.04 |
| 1553040000000 | 6186.62 |
| 1553126400000 | 6234.12 |
| 1553212800000 | 6141.46 |
| 1553472000000 | 6114.96 |
| 1553558400000 | 6161.14 |
| 1553644800000 | 6141.97 |
| 1553731200000 | 6144.39 |
| 1553817600000 | 6183.09 |
| 1554076800000 | 6254.22 |
| 1554163200000 | 6254.36 |
| 1554249600000 | 6289.16 |
| 1554336000000 | 6289.09 |
| 1554422400000 | 6310.82 |
| 1554681600000 | 6318.61 |
| 1554768000000 | 6293.24 |
| 1554854400000 | 6307.93 |
| 1554940800000 | 6306.6 |
| 1555027200000 | 6340.95 |
| 1555286400000 | 6349.14 |
| 1555372800000 | 6354.34 |
| 1555459200000 | 6348.25 |
| 1555545600000 | 6343.62 |
| 1555632000000 | 6344.17 |
| 1555891200000 | 6347.54 |
| 1555977600000 | 6385.77 |
| 1556064000000 | 6368.37 |
| 1556150400000 | 6358.87 |
| 1556236800000 | 6382.84 |
| 1556496000000 | 6391.59 |
| 1556582400000 | 6400.01 |
| 1556668800000 | 6375.44 |
| 1556755200000 | 6351.73 |
| 1556841600000 | 6399.1 |
| 1557100800000 | 6368.87 |
| 1557187200000 | 6279.36 |
| 1557273600000 | 6267.69 |
| 1557360000000 | 6228.72 |
| 1557446400000 | 6251.07 |
| 1557705600000 | 6135.93 |
| 1557792000000 | 6171.29 |
| 1557878400000 | 6206.96 |
| 1557964800000 | 6253.5 |
| 1558051200000 | 6226.55 |
| 1558310400000 | 6194.48 |
| 1558396800000 | 6232.83 |
| 1558483200000 | 6216.73 |
| 1558569600000 | 6148.79 |
| 1558656000000 | 6171.11 |
| 1558915200000 | 6176.29 |
| 1559001600000 | 6142.64 |
| 1559088000000 | 6083.74 |
| 1559174400000 | 6090.62 |
| 1559260800000 | 6032.6 |
| 1559520000000 | 6031.84 |
| 1559606400000 | 6124.78 |
| 1559692800000 | 6178.82 |
| 1559779200000 | 6203.68 |
| 1559865600000 | 6269.45 |
| 1560124800000 | 6296.08 |
| 1560211200000 | 6310 |
| 1560297600000 | 6293.78 |
| 1560384000000 | 6301.41 |
| 1560470400000 | 6285.03 |
| 1560729600000 | 6284.05 |
| 1560816000000 | 6342.27 |
| 1560902400000 | 6376.77 |
| 1560988800000 | 6442.81 |
| 1561075200000 | 6427.24 |
| 1561334400000 | 6428.68 |
| 1561420800000 | 6387.48 |
| 1561507200000 | 6372.08 |
| 1561593600000 | 6398.13 |
| 1561680000000 | 6432.96 |
| 1561939200000 | 6473.85 |
| 1562025600000 | 6491.05 |
| 1562112000000 | 6532.33 |
| 1562198400000 | 6539.14 |
| 1562284800000 | 6511.13 |
| 1562544000000 | 6476 |
| 1562630400000 | 6473.6 |
| 1562716800000 | 6495.85 |
| 1562803200000 | 6510.27 |
| 1562889600000 | 6530.92 |
| 1563148800000 | 6536.02 |
| 1563235200000 | 6518.76 |
| 1563321600000 | 6488.11 |
| 1563408000000 | 6487.86 |
| 1563494400000 | 6481.43 |
| 1563753600000 | 6489.63 |
| 1563840000000 | 6524.28 |
| 1563926400000 | 6548.05 |
| 1564012800000 | 6516.88 |
| 1564099200000 | 6541.47 |
| 1564358400000 | 6530.75 |
| 1564444800000 | 6505.65 |
| 1564531200000 | 6458.5 |
| 1564617600000 | 6417.67 |
| 1564704000000 | 6348.63 |
| 1564963200000 | 6194.14 |
| 1565049600000 | 6226.08 |
| 1565136000000 | 6240.01 |
| 1565222400000 | 6337.72 |
| 1565308800000 | 6306.39 |
| 1565568000000 | 6256.82 |
| 1565654400000 | 6301.83 |
| 1565740800000 | 6168.12 |
| 1565827200000 | 6158.83 |
| 1565913600000 | 6232.87 |
| 1566172800000 | 6301.16 |
| 1566259200000 | 6269 |
| 1566345600000 | 6315.17 |
| 1566432000000 | 6303.71 |
| 1566518400000 | 6198.19 |
| 1566777600000 | 6225.32 |
| 1566864000000 | 6226.54 |
| 1566950400000 | 6247.31 |
| 1567036800000 | 6308.65 |
| 1567123200000 | 6328.34 |
| 1567382400000 | 6322.43 |
| 1567468800000 | 6294.51 |
| 1567555200000 | 6362.17 |
| 1567641600000 | 6438.03 |
| 1567728000000 | 6452.88 |
| 1567987200000 | 6454.57 |
| 1568073600000 | 6457.89 |
| 1568160000000 | 6502.91 |
| 1568246400000 | 6525.44 |
| 1568332800000 | 6540.13 |
| 1568592000000 | 6512.22 |
| 1568678400000 | 6528.19 |
| 1568764800000 | 6527.28 |
| 1568851200000 | 6539.63 |
| 1568937600000 | 6520.31 |
| 1569196800000 | 6508.57 |
| 1569283200000 | 6476.07 |
| 1569369600000 | 6480.54 |
| 1569456000000 | 6478.75 |
| 1569542400000 | 6459.48 |
| 1569801600000 | 6472.98 |
| 1569888000000 | 6412.01 |
| 1569974400000 | 6301.96 |
| 1570060800000 | 6331.04 |
| 1570147200000 | 6396.68 |
| 1570406400000 | 6391.46 |
| 1570492800000 | 6314.15 |
| 1570579200000 | 6353.77 |
| 1570665600000 | 6389.14 |
| 1570752000000 | 6475.56 |
| 1571011200000 | 6465.69 |
| 1571097600000 | 6527.71 |
| 1571184000000 | 6525.35 |
| 1571270400000 | 6543.66 |
| 1571356800000 | 6523.81 |
| 1571616000000 | 6565.99 |
| 1571702400000 | 6553.71 |
| 1571788800000 | 6565.41 |
| 1571875200000 | 6587.7 |
| 1571961600000 | 6608.4 |
| 1572220800000 | 6633.39 |
| 1572307200000 | 6637.92 |
| 1572393600000 | 6651.49 |
| 1572480000000 | 6642.27 |
| 1572566400000 | 6697.03 |
| 1572825600000 | 6726.96 |
| 1572912000000 | 6722.17 |
| 1572998400000 | 6728.91 |
| 1573084800000 | 6746.18 |
| 1573171200000 | 6753.34 |
| 1573430400000 | 6744.62 |
| 1573516800000 | 6758.25 |
| 1573603200000 | 6751.87 |
| 1573689600000 | 6745.83 |
| 1573776000000 | 6798.9 |
| 1574035200000 | 6808.23 |
| 1574121600000 | 6805.72 |
| 1574208000000 | 6775.73 |
| 1574294400000 | 6760.29 |
| 1574380800000 | 6770.58 |
| 1574640000000 | 6821.12 |
| 1574726400000 | 6833.35 |
| 1574812800000 | 6857.08 |
| 1574899200000 | 6853.76 |
| 1574985600000 | 6824.63 |
| 1575244800000 | 6780.52 |
| 1575331200000 | 6740.89 |
| 1575417600000 | 6776.29 |
| 1575504000000 | 6786.59 |
| 1575590400000 | 6840.69 |
| 1575849600000 | 6831.09 |
| 1575936000000 | 6823.39 |
| 1576022400000 | 6839.14 |
| 1576108800000 | 6884.21 |
| 1576195200000 | 6919.99 |
| 1576454400000 | 6970.83 |
| 1576540800000 | 6971.52 |
| 1576627200000 | 6961.72 |
| 1576713600000 | 6983.39 |
| 1576800000000 | 7011.33 |
| 1577059200000 | 7013.5 |
| 1577145600000 | 7016.63 |
| 1577232000000 | 7014.48 |
| 1577318400000 | 7041.86 |
| 1577404800000 | 7057.64 |
| 1577664000000 | 7024.64 |
| 1577750400000 | 7039.99 |
| 1577923200000 | 7090.8 |
| 1578009600000 | 7053.15 |
| 1578268800000 | 7054.39 |
| 1578355200000 | 7052.02 |
| 1578441600000 | 7062.33 |
| 1578528000000 | 7104.62 |
| 1578614400000 | 7098.91 |
| 1578873600000 | 7130.89 |
| 1578960000000 | 7132.97 |
| 1579046400000 | 7142.1 |
| 1579132800000 | 7184.14 |
| 1579219200000 | 7212.15 |
| 1579478400000 | 7212.04 |
| 1579564800000 | 7192.54 |
| 1579651200000 | 7197.35 |
| 1579737600000 | 7182.83 |
| 1579824000000 | 7152.97 |
| 1580083200000 | 7037.29 |
| 1580169600000 | 7080.19 |
| 1580256000000 | 7083.41 |
| 1580342400000 | 7075.7 |
| 1580428800000 | 6989.89 |
| 1580688000000 | 7015.22 |
| 1580774400000 | 7111.34 |
| 1580860800000 | 7175.53 |
| 1580947200000 | 7215.82 |
| 1581033600000 | 7180.82 |
| 1581292800000 | 7204.25 |
| 1581379200000 | 7229.64 |
| 1581465600000 | 7270.89 |
| 1581552000000 | 7258.41 |
| 1581638400000 | 7263.49 |
| 1581897600000 | 7260.63 |
| 1581984000000 | 7231.25 |
| 1582070400000 | 7260.95 |
| 1582156800000 | 7227.3 |
| 1582243200000 | 7174.97 |
| 1582502400000 | 6960.52 |
| 1582588800000 | 6782.93 |
| 1582675200000 | 6748.04 |
| 1582761600000 | 6512.34 |
| 1582848000000 | 6402.7 |
| 1583107200000 | 6613.11 |
| 1583193600000 | 6519.82 |
| 1583280000000 | 6707.4 |
| 1583366400000 | 6566.32 |
| 1583452800000 | 6436.31 |
| 1583712000000 | 5980.44 |
| 1583798400000 | 6146.16 |
| 1583884800000 | 5910.61 |
| 1583971200000 | 5333.67 |
| 1584057600000 | 5631.35 |
| 1584316800000 | 5108.93 |
| 1584403200000 | 5308.97 |
| 1584489600000 | 5040.78 |
| 1584576000000 | 5068.12 |
| 1584662400000 | 4951.43 |
| 1584921600000 | 4804.5 |
| 1585008000000 | 5224.69 |
| 1585094400000 | 5362.35 |
| 1585180800000 | 5621.68 |
| 1585267200000 | 5487.79 |
| 1585526400000 | 5617.73 |
| 1585612800000 | 5568.93 |
| 1585699200000 | 5353.74 |
| 1585785600000 | 5417.29 |
| 1585872000000 | 5341.41 |
| 1586131200000 | 5651.8 |
| 1586217600000 | 5697.13 |
| 1586304000000 | 5828.59 |
| 1586390400000 | 5919.16 |
| 1586476800000 | 5924.44 |
| 1586736000000 | 5879.1 |
| 1586822400000 | 6029.25 |
| 1586908800000 | 5893.97 |
| 1586995200000 | 5904.72 |
| 1587081600000 | 6066.14 |
| 1587340800000 | 5997.25 |
| 1587427200000 | 5813.94 |
| 1587513600000 | 5920.57 |
| 1587600000000 | 5940.86 |
| 1587686400000 | 5976.67 |
| 1587945600000 | 6083.91 |
| 1588032000000 | 6087.49 |
| 1588118400000 | 6228.25 |
| 1588204800000 | 6178.07 |
| 1588291200000 | 6038.17 |
| 1588550400000 | 6011.91 |
| 1588636800000 | 6073.22 |
| 1588723200000 | 6045.87 |
| 1588809600000 | 6101.61 |
| 1588896000000 | 6210.34 |
| 1589155200000 | 6206.44 |
| 1589241600000 | 6129.76 |
| 1589328000000 | 6028.57 |
| 1589414400000 | 6029.35 |
| 1589500800000 | 6055.7 |
| 1589760000000 | 6235.12 |
| 1589846400000 | 6219.18 |
| 1589932800000 | 6310.9 |
| 1590019200000 | 6259.15 |
| 1590105600000 | 6250.61 |
| 1590364800000 | 6282.67 |
| 1590451200000 | 6382.01 |
| 1590537600000 | 6446.48 |
| 1590624000000 | 6482.99 |
| 1590710400000 | 6483.76 |
| 1590969600000 | 6535.77 |
| 1591056000000 | 6606.87 |
| 1591142400000 | 6719.26 |
| 1591228800000 | 6710.95 |
| 1591315200000 | 6859.09 |
| 1591574400000 | 6925.34 |
| 1591660800000 | 6887.67 |
| 1591747200000 | 6862.64 |
| 1591833600000 | 6526.05 |
| 1591920000000 | 6552.59 |
| 1592179200000 | 6562.38 |
| 1592265600000 | 6714.03 |
| 1592352000000 | 6709.83 |
| 1592438400000 | 6703.17 |
| 1592524800000 | 6683.49 |
| 1592784000000 | 6708.73 |
| 1592870400000 | 6765.7 |
| 1592956800000 | 6601.14 |
| 1593043200000 | 6635.34 |
| 1593129600000 | 6532.46 |
| 1593388800000 | 6588.01 |
| 1593475200000 | 6662.41 |
| 1593561600000 | 6690.68 |
| 1593648000000 | 6742.18 |
| 1593734400000 | 6739.98 |
| 1593993600000 | 6856.13 |
| 1594080000000 | 6791.5 |
| 1594166400000 | 6818.06 |
| 1594252800000 | 6782.66 |
| 1594339200000 | 6836.33 |
| 1594598400000 | 6825.24 |
| 1594684800000 | 6872.67 |
| 1594771200000 | 6960.6 |
| 1594857600000 | 6927.81 |
| 1594944000000 | 6942.31 |
| 1595203200000 | 6998.99 |
| 1595289600000 | 7028.93 |
| 1595376000000 | 7045.97 |
| 1595462400000 | 6988.54 |
| 1595548800000 | 6939.13 |
| 1595808000000 | 6999.97 |
| 1595894400000 | 6968.86 |
| 1595980800000 | 7026.46 |
| 1596067200000 | 6979.08 |
| 1596153600000 | 6976.68 |
| 1596412800000 | 7036.09 |
| 1596499200000 | 7077.09 |
| 1596585600000 | 7137.86 |
| 1596672000000 | 7152.73 |
| 1596758400000 | 7142.41 |
| 1597017600000 | 7159.71 |
| 1597104000000 | 7161.18 |
| 1597190400000 | 7257.33 |
| 1597276800000 | 7255.17 |
| 1597363200000 | 7236.41 |
| 1597622400000 | 7264.08 |
| 1597708800000 | 7279.36 |
| 1597795200000 | 7266.95 |
| 1597881600000 | 7244.5 |
| 1597968000000 | 7254.43 |
| 1598227200000 | 7331.83 |
| 1598313600000 | 7352.25 |
| 1598400000000 | 7420.65 |
| 1598486400000 | 7411.82 |
| 1598572800000 | 7456.56 |
| 1598832000000 | 7448.41 |
| 1598918400000 | 7480.11 |
| 1599004800000 | 7561.33 |
| 1599091200000 | 7366.99 |
| 1599177600000 | 7287.96 |
| 1599436800000 | 7314.55 |
| 1599523200000 | 7159.7 |
| 1599609600000 | 7271.49 |
| 1599696000000 | 7198.58 |
| 1599782400000 | 7201.21 |
| 1600041600000 | 7288.65 |
| 1600128000000 | 7322.5 |
| 1600214400000 | 7311.26 |
| 1600300800000 | 7250 |
| 1600387200000 | 7205.74 |
| 1600646400000 | 7090.19 |
| 1600732800000 | 7127.6 |
| 1600819200000 | 7017.9 |
| 1600905600000 | 6996.5 |
| 1600992000000 | 7076.29 |
| 1601251200000 | 7195.97 |
| 1601337600000 | 7182.42 |
| 1601424000000 | 7203.91 |
| 1601510400000 | 7243.53 |
| 1601596800000 | 7191.11 |
| 1601856000000 | 7316.3 |
| 1601942400000 | 7257.23 |
| 1602028800000 | 7336.31 |
| 1602115200000 | 7391.81 |
| 1602201600000 | 7451.69 |
| 1602460800000 | 7541.57 |
| 1602547200000 | 7502.5 |
| 1602633600000 | 7469.82 |
| 1602720000000 | 7414.68 |
| 1602806400000 | 7426.51 |
| 1603065600000 | 7363.67 |
| 1603152000000 | 7376.76 |
| 1603238400000 | 7366.02 |
| 1603324800000 | 7372.65 |
| 1603411200000 | 7403 |
| 1603670400000 | 7283.08 |
| 1603756800000 | 7259.29 |
| 1603843200000 | 7036.93 |
| 1603929600000 | 7069.06 |
| 1604016000000 | 6988.46 |
| 1604275200000 | 7077.3 |
| 1604361600000 | 7220.03 |
| 1604448000000 | 7364.15 |
| 1604534400000 | 7519.27 |
| 1604620800000 | 7533.32 |
| 1604880000000 | 7630.58 |
| 1604966400000 | 7645.34 |
| 1605052800000 | 7712.23 |
| 1605139200000 | 7658.22 |
| 1605225600000 | 7718.22 |
| 1605484800000 | 7818.52 |
| 1605571200000 | 7810.09 |
| 1605657600000 | 7767.46 |
| 1605744000000 | 7774.83 |
| 1605830400000 | 7758.67 |
| 1606089600000 | 7783.55 |
| 1606176000000 | 7904.2 |
| 1606262400000 | 7912.05 |
| 1606348800000 | 7917.04 |
| 1606435200000 | 7953.68 |
| 1606694400000 | 7895 |
| 1606780800000 | 7976.11 |
| 1606867200000 | 7996.81 |
| 1606953600000 | 8022.59 |
| 1607040000000 | 8082.09 |
| 1607299200000 | 8072.38 |
| 1607385600000 | 8085.78 |
| 1607472000000 | 8049.77 |
| 1607558400000 | 8050.33 |
| 1607644800000 | 8031.81 |
| 1607904000000 | 8025.15 |
| 1607990400000 | 8094.69 |
| 1608076800000 | 8129.21 |
| 1608163200000 | 8189.88 |
| 1608249600000 | 8162.08 |
| 1608508800000 | 8097.7 |
| 1608595200000 | 8086.97 |
| 1608681600000 | 8116.53 |
| 1608768000000 | 8144.16 |
| 1608854400000 | 8145.32 |
| 1609113600000 | 8196.76 |
| 1609200000000 | 8219.49 |
| 1609286400000 | 8235.36 |
| 1609372800000 | 8247.08 |
| 1609718400000 | 8195.53 |
| 1609804800000 | 8239.27 |
| 1609891200000 | 8282.21 |
| 1609977600000 | 8389.74 |
| 1610064000000 | 8458.1 |
| 1610323200000 | 8388.81 |
| 1610409600000 | 8401.26 |
| 1610496000000 | 8419.9 |
| 1610582400000 | 8414.96 |
| 1610668800000 | 8340.13 |
| 1610928000000 | 8330.68 |
| 1611014400000 | 8393.93 |
| 1611100800000 | 8482.19 |
| 1611187200000 | 8498.09 |
| 1611273600000 | 8465.47 |
| 1611532800000 | 8474.09 |
| 1611619200000 | 8461.57 |
| 1611705600000 | 8284.14 |
| 1611792000000 | 8325.33 |
| 1611878400000 | 8176.47 |
| 1612137600000 | 8288.04 |
| 1612224000000 | 8393.39 |
| 1612310400000 | 8415.05 |
| 1612396800000 | 8469.75 |
| 1612483200000 | 8519.63 |
| 1612742400000 | 8586.31 |
| 1612828800000 | 8596.43 |
| 1612915200000 | 8606.49 |
| 1613001600000 | 8625.97 |
| 1613088000000 | 8660.1 |
| 1613347200000 | 8697.61 |
| 1613433600000 | 8698.5 |
| 1613520000000 | 8659.93 |
| 1613606400000 | 8618.89 |
| 1613692800000 | 8630.35 |
| 1613952000000 | 8576.73 |
| 1614038400000 | 8580.02 |
| 1614124800000 | 8613.37 |
| 1614211200000 | 8499.14 |
| 1614297600000 | 8387.24 |
| 1614556800000 | 8557.24 |
| 1614643200000 | 8514.41 |
| 1614729600000 | 8442.94 |
| 1614816000000 | 8339.71 |
| 1614902400000 | 8401.84 |
| 1615161600000 | 8383.81 |
| 1615248000000 | 8497.65 |
| 1615334400000 | 8537.05 |
| 1615420800000 | 8632.71 |
| 1615507200000 | 8639.73 |
| 1615766400000 | 8680.35 |
| 1615852800000 | 8691.05 |
| 1615939200000 | 8698.5 |
| 1616025600000 | 8634.67 |
| 1616112000000 | 8612.99 |
| 1616371200000 | 8651.77 |
| 1616457600000 | 8582.89 |
| 1616544000000 | 8517 |
| 1616630400000 | 8543.02 |
| 1616716800000 | 8664.15 |
| 1616976000000 | 8653.01 |
| 1617062400000 | 8642.17 |
| 1617148800000 | 8661.23 |
| 1617235200000 | 8749.29 |
| 1617321600000 | 8756.92 |
| 1617580800000 | 8850.85 |
| 1617667200000 | 8862.81 |
| 1617753600000 | 8878.7 |
| 1617840000000 | 8923.16 |
| 1617926400000 | 8963.68 |
| 1618185600000 | 8954.46 |
| 1618272000000 | 8992.14 |
| 1618358400000 | 8981.16 |
| 1618444800000 | 9066.34 |
| 1618531200000 | 9100.65 |
| 1618790400000 | 9074.35 |
| 1618876800000 | 8990.48 |
| 1618963200000 | 9034.49 |
| 1619049600000 | 9012.9 |
| 1619136000000 | 9079.8 |
| 1619395200000 | 9113.71 |
| 1619481600000 | 9101.18 |
| 1619568000000 | 9099.84 |
| 1619654400000 | 9133.23 |
| 1619740800000 | 9058.55 |
| 1620000000000 | 9085.38 |
| 1620086400000 | 9008.24 |
| 1620172800000 | 9037.31 |
| 1620259200000 | 9097.41 |
| 1620345600000 | 9182.72 |
| 1620604800000 | 9135.83 |
| 1620691200000 | 9032.25 |
| 1620777600000 | 8874.59 |
| 1620864000000 | 8917.44 |
| 1620950400000 | 9061.53 |
| 1621209600000 | 9047.32 |
| 1621296000000 | 9038.45 |
| 1621382400000 | 8984.88 |
| 1621468800000 | 9079.31 |
| 1621555200000 | 9084.88 |
| 1621814400000 | 9156.81 |
| 1621900800000 | 9157.5 |
| 1621987200000 | 9169.62 |
| 1622073600000 | 9172.72 |
| 1622160000000 | 9202.48 |
| 1622419200000 | 9193.36 |
| 1622505600000 | 9214.48 |
| 1622592000000 | 9226.39 |
| 1622678400000 | 9189.96 |
| 1622764800000 | 9262.91 |
| 1623024000000 | 9275.7 |
| 1623110400000 | 9277.38 |
| 1623196800000 | 9260.01 |
| 1623283200000 | 9293.54 |
| 1623369600000 | 9310.56 |
| 1623628800000 | 9332.12 |
| 1623715200000 | 9325.03 |
| 1623801600000 | 9300.3 |
| 1623888000000 | 9261.14 |
| 1623974400000 | 9136.1 |
| 1624233600000 | 9214.15 |
| 1624320000000 | 9274.11 |
| 1624406400000 | 9264.61 |
| 1624492800000 | 9313.83 |
| 1624579200000 | 9351.08 |
| 1624838400000 | 9350.86 |
| 1624924800000 | 9348.31 |
| 1625011200000 | 9326.21 |
| 1625097600000 | 9356.81 |
| 1625184000000 | 9410.67 |
| 1625443200000 | 9423.27 |
| 1625529600000 | 9401.78 |
| 1625616000000 | 9417.52 |
| 1625702400000 | 9333.72 |
| 1625788800000 | 9424.13 |
| 1626048000000 | 9472.71 |
| 1626134400000 | 9447.43 |
| 1626220800000 | 9443.77 |
| 1626307200000 | 9399.58 |
| 1626393600000 | 9343.61 |
| 1626652800000 | 9194.43 |
| 1626739200000 | 9282.26 |
| 1626825600000 | 9374.54 |
| 1626912000000 | 9408.93 |
| 1626998400000 | 9486.48 |
| 1627257600000 | 9507.61 |
| 1627344000000 | 9472.91 |
| 1627430400000 | 9477.21 |
| 1627516800000 | 9540.29 |
| 1627603200000 | 9475.28 |
| 1627862400000 | 9506 |
| 1627948800000 | 9552.65 |
| 1628035200000 | 9539.74 |
| 1628121600000 | 9588.33 |
| 1628208000000 | 9574.93 |
| 1628467200000 | 9574.58 |
| 1628553600000 | 9577.38 |
| 1628640000000 | 9604.27 |
| 1628726400000 | 9624.72 |
| 1628812800000 | 9650.79 |
| 1629072000000 | 9637.45 |
| 1629158400000 | 9570.7 |
| 1629244800000 | 9509.63 |
| 1629331200000 | 9459.05 |
| 1629417600000 | 9506.08 |
| 1629676800000 | 9610.46 |
| 1629763200000 | 9644.56 |
| 1629849600000 | 9657.08 |
| 1629936000000 | 9608.71 |
| 1630022400000 | 9678.06 |
| 1630281600000 | 9719.46 |
| 1630368000000 | 9710.03 |
| 1630454400000 | 9742.94 |
| 1630540800000 | 9773.08 |
| 1630627200000 | 9785.32 |
| 1630886400000 | 9805.2 |
| 1630972800000 | 9771.47 |
| 1631059200000 | 9732.9 |
| 1631145600000 | 9697.49 |
| 1631232000000 | 9658.59 |
| 1631491200000 | 9668.7 |
| 1631577600000 | 9644.39 |
| 1631664000000 | 9678.44 |
| 1631750400000 | 9662.73 |
| 1631836800000 | 9586.29 |
| 1632096000000 | 9433.19 |
| 1632182400000 | 9443.57 |
| 1632268800000 | 9515.78 |
| 1632355200000 | 9612.31 |
| 1632441600000 | 9602.4 |
| 1632700800000 | 9576.48 |
| 1632787200000 | 9382.16 |
| 1632873600000 | 9369.33 |
| 1632960000000 | 9306.87 |
| 1633046400000 | 9348.33 |
| 1633305600000 | 9257.53 |
| 1633392000000 | 9323.72 |
| 1633478400000 | 9318.58 |
| 1633564800000 | 9416.82 |
| 1633651200000 | 9407.39 |
| 1633910400000 | 9370.93 |
| 1633996800000 | 9347.07 |
| 1634083200000 | 9395.15 |
| 1634169600000 | 9536.5 |
| 1634256000000 | 9615.39 |
| 1634515200000 | 9628.52 |
| 1634601600000 | 9699.77 |
| 1634688000000 | 9734.08 |
| 1634774400000 | 9747.02 |
| 1634860800000 | 9742.58 |
| 1635120000000 | 9771.81 |
| 1635206400000 | 9795.8 |
| 1635292800000 | 9746.09 |
| 1635379200000 | 9828.66 |
| 1635465600000 | 9813.55 |
| 1635724800000 | 9863.12 |
| 1635811200000 | 9879.32 |
| 1635897600000 | 9924.46 |
| 1635984000000 | 9963.49 |
| 1636070400000 | 9982.87 |
| 1636329600000 | 10000.33 |
| 1636416000000 | 9972.3 |
| 1636502400000 | 9888.76 |
| 1636588800000 | 9893.46 |
| 1636675200000 | 9964.67 |
| 1636934400000 | 9976.09 |
| 1637020800000 | 9992.55 |
| 1637107200000 | 9956.42 |
| 1637193600000 | 9969.33 |
| 1637280000000 | 9951.34 |
| 1637539200000 | 9895.85 |
| 1637625600000 | 9875.42 |
| 1637712000000 | 9878.18 |
| 1637798400000 | 9890.74 |
| 1637884800000 | 9679.17 |
| 1638144000000 | 9746.11 |
| 1638230400000 | 9578.77 |
| 1638316800000 | 9543.29 |
| 1638403200000 | 9615.85 |
| 1638489600000 | 9542.72 |
| 1638748800000 | 9629.75 |
| 1638835200000 | 9835.58 |
| 1638921600000 | 9874.78 |
| 1639008000000 | 9805.62 |
| 1639094400000 | 9845.42 |
| 1639353600000 | 9766.69 |
| 1639440000000 | 9693.22 |
| 1639526400000 | 9800.83 |
| 1639612800000 | 9783.69 |
| 1639699200000 | 9702.94 |
| 1639958400000 | 9576.9 |
| 1640044800000 | 9737.72 |
| 1640131200000 | 9832.88 |
| 1640217600000 | 9903.51 |
| 1640304000000 | 9907.44 |
| 1640563200000 | 9996.09 |
| 1640649600000 | 10001.51 |
| 1640736000000 | 10014.41 |
| 1640822400000 | 9996.58 |
| 1640908800000 | 9980.8 |
| 1641168000000 | 10004.91 |
| 1641254400000 | 10022.22 |
| 1641340800000 | 9883.61 |
| 1641427200000 | 9824.53 |
| 1641513600000 | 9805.93 |
| 1641772800000 | 9770.95 |
| 1641859200000 | 9853.98 |
| 1641945600000 | 9922.91 |
| 1642032000000 | 9825.27 |
| 1642118400000 | 9791.89 |
| 1642377600000 | 9798.38 |
| 1642464000000 | 9640.01 |
| 1642550400000 | 9561.07 |
| 1642636800000 | 9517.39 |
| 1642723200000 | 9341.01 |
| 1642982400000 | 9276.63 |
| 1643068800000 | 9180.18 |
| 1643155200000 | 9192.2 |
| 1643241600000 | 9108.08 |
| 1643328000000 | 9263.01 |
| 1643587200000 | 9426.49 |
| 1643673600000 | 9510.59 |
| 1643760000000 | 9592.75 |
| 1643846400000 | 9408.77 |
| 1643932800000 | 9441.86 |
| 1644192000000 | 9433.66 |
| 1644278400000 | 9484.37 |
| 1644364800000 | 9635.64 |
| 1644451200000 | 9528 |
| 1644537600000 | 9380.76 |
| 1644796800000 | 9292.37 |
| 1644883200000 | 9421.34 |
| 1644969600000 | 9444.55 |
| 1645056000000 | 9292.92 |
| 1645142400000 | 9213.9 |
| 1645401600000 | 9189.61 |
| 1645488000000 | 9107.35 |
| 1645574400000 | 8987.23 |
| 1645660800000 | 8971.36 |
| 1645747200000 | 9198.46 |
| 1646006400000 | 9195.92 |
| 1646092800000 | 9056.67 |
| 1646179200000 | 9151.34 |
| 1646265600000 | 9088.51 |
| 1646352000000 | 8941.42 |
| 1646611200000 | 8700.7 |
| 1646697600000 | 8632 |
| 1646784000000 | 8887.58 |
| 1646870400000 | 8866.3 |
| 1646956800000 | 8768.08 |
| 1647216000000 | 8727.48 |
| 1647302400000 | 8841.75 |
| 1647388800000 | 9063.42 |
| 1647475200000 | 9209.72 |
| 1647561600000 | 9300.79 |
| 1647820800000 | 9293.33 |
| 1647907200000 | 9387.51 |
| 1647993600000 | 9309.55 |
| 1648080000000 | 9393.27 |
| 1648166400000 | 9413.76 |
| 1648425600000 | 9450.33 |
| 1648512000000 | 9604.28 |
| 1648598400000 | 9570.24 |
| 1648684800000 | 9439.05 |
| 1648771200000 | 9449.83 |
| 1649030400000 | 9525.7 |
| 1649116800000 | 9429.81 |
| 1649203200000 | 9311.53 |
| 1649289600000 | 9313.13 |
| 1649376000000 | 9307.54 |
| 1649635200000 | 9186.37 |
| 1649721600000 | 9145.44 |
| 1649808000000 | 9227.49 |
| 1649894400000 | 9155.23 |
| 1649980800000 | 9150.41 |
| 1650240000000 | 9129.31 |
| 1650326400000 | 9222.24 |
| 1650412800000 | 9253.04 |
| 1650499200000 | 9147.87 |
| 1650585600000 | 8913.42 |
| 1650844800000 | 8893.17 |
| 1650931200000 | 8695.61 |
| 1651017600000 | 8679.5 |
| 1651104000000 | 8841.87 |
| 1651190400000 | 8652.8 |
| 1651449600000 | 8652.72 |
| 1651536000000 | 8692.96 |
| 1651622400000 | 8854.43 |
| 1651708800000 | 8615.53 |
| 1651795200000 | 8545.73 |
| 1652054400000 | 8269.74 |
| 1652140800000 | 8283.71 |
| 1652227200000 | 8211.23 |
| 1652313600000 | 8172.76 |
| 1652400000000 | 8365.71 |
| 1652659200000 | 8343.56 |
| 1652745600000 | 8506.58 |
| 1652832000000 | 8267.54 |
| 1652918400000 | 8227.61 |
| 1653004800000 | 8245.11 |
| 1653264000000 | 8388.58 |
| 1653350400000 | 8317.57 |
| 1653436800000 | 8377.36 |
| 1653523200000 | 8507.85 |
| 1653609600000 | 8689.75 |
| 1653868800000 | 8732.79 |
| 1653955200000 | 8661.82 |
| 1654041600000 | 8600.15 |
| 1654128000000 | 8727.61 |
| 1654214400000 | 8625.79 |
| 1654473600000 | 8659.32 |
| 1654560000000 | 8699.85 |
| 1654646400000 | 8638.15 |
| 1654732800000 | 8452.68 |
| 1654819200000 | 8205.52 |
| 1655078400000 | 7905.91 |
| 1655164800000 | 7846.78 |
| 1655251200000 | 7937.09 |
| 1655337600000 | 7743.18 |
| 1655424000000 | 7726.13 |
| 1655683200000 | 7750.59 |
| 1655769600000 | 7899.4 |
| 1655856000000 | 7878.39 |
| 1655942400000 | 7915.51 |
| 1656028800000 | 8132.1 |
| 1656288000000 | 8148.25 |
| 1656374400000 | 8032.33 |
| 1656460800000 | 7998.5 |
| 1656547200000 | 7911.35 |
| 1656633600000 | 7951.83 |
| 1656892800000 | 7977.21 |
| 1656979200000 | 7940.51 |
| 1657065600000 | 7959.31 |
| 1657152000000 | 8088.17 |
| 1657238400000 | 8094.39 |
| 1657497600000 | 7996.76 |
| 1657584000000 | 7938.65 |
| 1657670400000 | 7910.03 |
| 1657756800000 | 7835.81 |
| 1657843200000 | 7979.73 |
| 1658102400000 | 7983.42 |
| 1658188800000 | 8165.91 |
| 1658275200000 | 8217.04 |
| 1658361600000 | 8279.26 |
| 1658448000000 | 8238.5 |
| 1658707200000 | 8237.24 |
| 1658793600000 | 8156.49 |
| 1658880000000 | 8308.35 |
| 1658966400000 | 8419.68 |
| 1659052800000 | 8530.94 |
| 1659312000000 | 8543.69 |
| 1659398400000 | 8478.24 |
| 1659484800000 | 8560.16 |
| 1659571200000 | 8585.58 |
| 1659657600000 | 8558.52 |
| 1659916800000 | 8580.2 |
| 1660003200000 | 8533.35 |
| 1660089600000 | 8713.84 |
| 1660176000000 | 8715.53 |
| 1660262400000 | 8814.13 |
| 1660521600000 | 8839.22 |
| 1660608000000 | 8843.37 |
| 1660694400000 | 8776.77 |
| 1660780800000 | 8785.92 |
| 1660867200000 | 8664.83 |
| 1661126400000 | 8506.5 |
| 1661212800000 | 8486.45 |
| 1661299200000 | 8504.75 |
| 1661385600000 | 8606.2 |
| 1661472000000 | 8385.21 |
| 1661731200000 | 8299.09 |
| 1661817600000 | 8232.6 |
| 1661904000000 | 8182.99 |
| 1661990400000 | 8125.13 |
| 1662076800000 | 8108.77 |
| 1662336000000 | 8080.16 |
| 1662422400000 | 8043.89 |
| 1662508800000 | 8127.93 |
| 1662595200000 | 8199.12 |
| 1662681600000 | 8344.64 |
| 1662940800000 | 8455.44 |
| 1663027200000 | 8157.23 |
| 1663113600000 | 8147.72 |
| 1663200000000 | 8070.54 |
| 1663286400000 | 7999.77 |
| 1663545600000 | 8030.35 |
| 1663632000000 | 7950.41 |
| 1663718400000 | 7835.48 |
| 1663804800000 | 7751.58 |
| 1663891200000 | 7595.85 |
| 1664150400000 | 7497.12 |
| 1664236800000 | 7484.72 |
| 1664323200000 | 7585.37 |
| 1664409600000 | 7478.16 |
| 1664496000000 | 7409.23 |
| 1664755200000 | 7563.99 |
| 1664841600000 | 7819.75 |
| 1664928000000 | 7787.12 |
| 1665014400000 | 7725.59 |
| 1665100800000 | 7539.25 |
| 1665360000000 | 7469.72 |
| 1665446400000 | 7405.24 |
| 1665532800000 | 7381 |
| 1665619200000 | 7509.62 |
| 1665705600000 | 7409.63 |
| 1665964800000 | 7575.71 |
| 1666051200000 | 7658.1 |
| 1666137600000 | 7599.06 |
| 1666224000000 | 7567.26 |
| 1666310400000 | 7664.9 |
| 1666569600000 | 7760.21 |
| 1666656000000 | 7897.01 |
| 1666742400000 | 7893.19 |
| 1666828800000 | 7860.3 |
| 1666915200000 | 7969.16 |
| 1667174400000 | 7932.57 |
| 1667260800000 | 7931.57 |
| 1667347200000 | 7792.89 |
| 1667433600000 | 7695.01 |
| 1667520000000 | 7815.99 |
| 1667779200000 | 7900.99 |
| 1667865600000 | 7970.36 |
| 1667952000000 | 7837.73 |
| 1668038400000 | 8220.31 |
| 1668124800000 | 8348.6 |
| 1668384000000 | 8285.47 |
| 1668470400000 | 8363.22 |
| 1668556800000 | 8301.3799 |
| 1668643200000 | 8251.26 |
| 1668729600000 | 8301.54 |
| 1668988800000 | 8242.54 |
| 1669075200000 | 8347.22 |
| 1669161600000 | 8417.58 |
| 1669248000000 | 8449.8 |
| 1669334400000 | 8442.02 |
| 1669593600000 | 8332.77 |
| 1669680000000 | 8320.16 |
| 1669766400000 | 8499.23 |
| 1669852800000 | 8568.8799 |
| 1669939200000 | 8541.15 |
| 1670198400000 | 8430.4599 |
| 1670284800000 | 8323.05 |
| 1670371200000 | 8297.59 |
| 1670457600000 | 8348.56 |
| 1670544000000 | 8330.75 |
| 1670803200000 | 8389.81 |
| 1670889600000 | 8489.56 |
| 1670976000000 | 8464.78 |
| 1671062400000 | 8251.23 |
| 1671148800000 | 8157.26 |
| 1671408000000 | 8095.15 |
| 1671494400000 | 8118.28 |
| 1671580800000 | 8221.19 |
| 1671667200000 | 8128.83 |
| 1671753600000 | 8154.6 |
| 1672012800000 | 8155.92 |
| 1672099200000 | 8144.15 |
| 1672185600000 | 8064.06 |
| 1672272000000 | 8175.41 |
| 1672358400000 | 8148.37 |
| 1672617600000 | 8162.51 |
| 1672704000000 | 8144.42 |
| 1672790400000 | 8215.29 |
| 1672876800000 | 8125.26 |
| 1672963200000 | 8294.2 |
| 1673222400000 | 8345.09 |
| 1673308800000 | 8369.06 |
| 1673395200000 | 8459.91 |
| 1673481600000 | 8522.07 |
| 1673568000000 | 8573.33 |
| 1673827200000 | 8574.02 |
| 1673913600000 | 8575.26 |
| 1674000000000 | 8506.54 |
| 1674086400000 | 8420.8 |
| 1674172800000 | 8543.79 |
| 1674432000000 | 8634.59 |
| 1674518400000 | 8639.3799 |
| 1674604800000 | 8645.2 |
| 1674691200000 | 8710.15 |
| 1674777600000 | 8737.8799 |
| 1675036800000 | 8655.44 |
| 1675123200000 | 8729.32 |
| 1675209600000 | 8808.75 |
| 1675296000000 | 8929.08 |
| 1675382400000 | 8842.41 |
| 1675641600000 | 8753.36 |
| 1675728000000 | 8836.3799 |
| 1675814400000 | 8784.15 |
| 1675900800000 | 8750.6299 |
| 1675987200000 | 8728.39 |
| 1676246400000 | 8805.78 |
| 1676332800000 | 8817.12 |
| 1676419200000 | 8822.4599 |
| 1676505600000 | 8751.32 |
| 1676592000000 | 8715.83 |
| 1676851200000 | 8728.09 |
| 1676937600000 | 8597.11 |
| 1677024000000 | 8563.08 |
| 1677110400000 | 8584.97 |
| 1677196800000 | 8488.58 |
| 1677456000000 | 8532.11 |
| 1677542400000 | 8511.68 |
| 1677628800000 | 8487.8799 |
| 1677715200000 | 8529.29 |
| 1677801600000 | 8648.51 |
| 1678060800000 | 8674.24 |
| 1678147200000 | 8551.58 |
| 1678233600000 | 8549.81 |
| 1678320000000 | 8450.61 |
| 1678406400000 | 8346.09 |
| 1678665600000 | 8310.43 |
| 1678752000000 | 8397.82 |
| 1678838400000 | 8295.84 |
| 1678924800000 | 8416.6299 |
| 1679011200000 | 8355.3 |
| 1679270400000 | 8417.09 |
| 1679356800000 | 8520.68 |
| 1679443200000 | 8446.9599 |
| 1679529600000 | 8487.14 |
| 1679616000000 | 8472.03 |
| 1679875200000 | 8499.31 |
| 1679961600000 | 8508.51 |
| 1680048000000 | 8614.81 |
| 1680134400000 | 8685.15 |
| 1680220800000 | 8784.51 |
| 1680480000000 | 8821.98 |
| 1680566400000 | 8804.28 |
| 1680652800000 | 8766.87 |
| 1680739200000 | 8783.43 |
| 1680825600000 | 8787.02 |
| 1681084800000 | 8775.29 |
| 1681171200000 | 8810.99 |
| 1681257600000 | 8807.97 |
| 1681344000000 | 8915.87 |
| 1681430400000 | 8907.66 |
| 1681689600000 | 8910.26 |
| 1681776000000 | 8936.7 |
| 1681862400000 | 8926.87 |
| 1681948800000 | 8893.76 |
| 1682035200000 | 8893.81 |
| 1682294400000 | 8906.3799 |
| 1682380800000 | 8791.98 |
| 1682467200000 | 8762.49 |
| 1682553600000 | 8875.57 |
| 1682640000000 | 8939.62 |
| 1682899200000 | 8933.05 |
| 1682985600000 | 8841.26 |
| 1683072000000 | 8822.03 |
| 1683158400000 | 8776.81 |
| 1683244800000 | 8907.9599 |
| 1683504000000 | 8928.07 |
| 1683590400000 | 8892.22 |
| 1683676800000 | 8915.2099 |
| 1683763200000 | 8893.81 |
| 1683849600000 | 8877.57 |
| 1684108800000 | 8910.91 |
| 1684195200000 | 8860.26 |
| 1684281600000 | 8918.27 |
| 1684368000000 | 8980.3 |
| 1684454400000 | 8992.3799 |
| 1684713600000 | 9007.32 |
| 1684800000000 | 8918.95 |
| 1684886400000 | 8830.9 |
| 1684972800000 | 8852.91 |
| 1685059200000 | 8949.35 |
| 1685318400000 | 8957.48 |
| 1685404800000 | 8947 |
| 1685491200000 | 8869.65 |
| 1685577600000 | 8968.62 |
| 1685664000000 | 9102.8 |
| 1685923200000 | 9096.24 |
| 1686009600000 | 9120.35 |
| 1686096000000 | 9083.52 |
| 1686182400000 | 9131.51 |
| 1686268800000 | 9147.73 |
| 1686528000000 | 9209.84 |
| 1686614400000 | 9287.05 |
| 1686700800000 | 9319.24 |
| 1686787200000 | 9403.2099 |
| 1686873600000 | 9392.33 |
| 1687132800000 | 9366.73 |
| 1687219200000 | 9317.7 |
| 1687305600000 | 9278.81 |
| 1687392000000 | 9287.44 |
| 1687478400000 | 9196.56 |
| 1687737600000 | 9173.5 |
| 1687824000000 | 9253.83 |
| 1687910400000 | 9265.54 |
| 1687996800000 | 9291.84 |
| 1688083200000 | 9393.03 |
| 1688342400000 | 9415.29 |
| 1688428800000 | 9414.58 |
| 1688515200000 | 9381.68 |
| 1688601600000 | 9267.35 |
| 1688688000000 | 9264.9 |
| 1688947200000 | 9284.74 |
| 1689033600000 | 9357.85 |
| 1689120000000 | 9466.5 |
| 1689206400000 | 9572.85 |
| 1689292800000 | 9571.04 |
| 1689552000000 | 9581.1299 |
| 1689638400000 | 9645.47 |
| 1689724800000 | 9662.56 |
| 1689811200000 | 9604.8799 |
| 1689897600000 | 9599.72 |
| 1690156800000 | 9629.37 |
| 1690243200000 | 9655.37 |
| 1690329600000 | 9651.94 |
| 1690416000000 | 9621.07 |
| 1690502400000 | 9695.54 |
| 1690761600000 | 9717.12 |
| 1690848000000 | 9669.34 |
| 1690934400000 | 9513.54 |
| 1691020800000 | 9480.18 |
| 1691107200000 | 9470.48 |
| 1691366400000 | 9522.85 |
| 1691452800000 | 9472.29 |
| 1691539200000 | 9438.56 |
| 1691625600000 | 9467.3799 |
| 1691712000000 | 9428.78 |
| 1691971200000 | 9438.33 |
| 1692057600000 | 9351.7099 |
| 1692144000000 | 9278.87 |
| 1692230400000 | 9205.6299 |
| 1692316800000 | 9190.77 |
| 1692576000000 | 9231.16 |
| 1692662400000 | 9230.52 |
| 1692748800000 | 9319.41 |
| 1692835200000 | 9227.61 |
| 1692921600000 | 9243.02 |
| 1693180800000 | 9319.11 |
| 1693267200000 | 9442.39 |
| 1693353600000 | 9494.51 |
| 1693440000000 | 9480.08 |
| 1693526400000 | 9493.1299 |
| 1693785600000 | 9497.32 |
| 1693872000000 | 9444.7 |
| 1693958400000 | 9390.48 |
| 1694044800000 | 9365.65 |
| 1694131200000 | 9370.31 |
| 1694390400000 | 9436.35 |
| 1694476800000 | 9394.83 |
| 1694563200000 | 9397.84 |
| 1694649600000 | 9484.18 |
| 1694736000000 | 9420.51 |
| 1694995200000 | 9402.97 |
| 1695081600000 | 9386.45 |
| 1695168000000 | 9339.86 |
| 1695254400000 | 9180.1 |
| 1695340800000 | 9160.31 |
| 1695600000000 | 9158.76 |
| 1695686400000 | 9047.69 |
| 1695772800000 | 9035.06 |
| 1695859200000 | 9085.42 |
| 1695945600000 | 9077.79 |
| 1696204800000 | 9032.97 |
| 1696291200000 | 8910.1 |
| 1696377600000 | 8937.37 |
| 1696464000000 | 8959.07 |
| 1696550400000 | 9049.43 |
| 1696809600000 | 9091.17 |
| 1696896000000 | 9183.3799 |
| 1696982400000 | 9223.69 |
| 1697068800000 | 9180.4 |
| 1697155200000 | 9108.32 |
| 1697414400000 | 9176.7 |
| 1697500800000 | 9188.83 |
| 1697587200000 | 9077.06 |
| 1697673600000 | 8989.4599 |
| 1697760000000 | 8884.66 |
| 1698019200000 | 8869.59 |
| 1698105600000 | 8920.04 |
| 1698192000000 | 8826.7099 |
| 1698278400000 | 8722.73 |
| 1698364800000 | 8699.05 |
| 1698624000000 | 8780.45 |
| 1698710400000 | 8812.3799 |
| 1698796800000 | 8905.27 |
| 1698883200000 | 9080.85 |
| 1698969600000 | 9182.79 |
| 1699228800000 | 9213.9599 |
| 1699315200000 | 9201.69 |
| 1699401600000 | 9201.48 |
| 1699488000000 | 9176.94 |
| 1699574400000 | 9242.61 |
| 1699833600000 | 9253.8 |
| 1699920000000 | 9438.3 |
| 1700006400000 | 9484.17 |
| 1700092800000 | 9480.65 |
| 1700179200000 | 9518.61 |
| 1700438400000 | 9583.75 |
| 1700524800000 | 9569.7 |
| 1700611200000 | 9583.49 |
| 1700697600000 | 9597.37 |
| 1700784000000 | 9615.05 |
| 1701043200000 | 9592.97 |
| 1701129600000 | 9611.81 |
| 1701216000000 | 9616.62 |
| 1701302400000 | 9647.73 |
| 1701388800000 | 9697.06 |
| 1701648000000 | 9653.27 |
| 1701734400000 | 9640.32 |
| 1701820800000 | 9636.09 |
| 1701907200000 | 9688.34 |
| 1701993600000 | 9719.89 |
| 1702252800000 | 9748.03 |
| 1702339200000 | 9784.73 |
| 1702425600000 | 9885.5 |
| 1702512000000 | 9979.15 |
| 1702598400000 | 9973.39 |
| 1702857600000 | 9987.69 |
| 1702944000000 | 10055.73 |
| 1703030400000 | 9964.33 |
| 1703116800000 | 10035.28 |
| 1703203200000 | 10058.3 |
| 1703462400000 | 10059.14 |
| 1703548800000 | 10092.08 |
| 1703635200000 | 10138.02 |
| 1703721600000 | 10152.79 |
| 1703808000000 | 10125.66 |
| 1704153600000 | 10052.04 |
| 1704240000000 | 9954.14 |
| 1704326400000 | 9949.93 |
| 1704412800000 | 9969.99 |
| 1704672000000 | 10071.18 |
| 1704758400000 | 10052.07 |
| 1704844800000 | 10096.52 |
| 1704931200000 | 10085.94 |
| 1705017600000 | 10121.57 |
| 1705276800000 | 10111.25 |
| 1705363200000 | 10045.85 |
| 1705449600000 | 9958.22 |
| 1705536000000 | 10029.8799 |
| 1705622400000 | 10132.47 |
| 1705881600000 | 10174.86 |
| 1705968000000 | 10182.64 |
| 1706054400000 | 10222.86 |
| 1706140800000 | 10251.15 |
| 1706227200000 | 10261.92 |
| 1706486400000 | 10328.03 |
| 1706572800000 | 10328.2099 |
| 1706659200000 | 10230.67 |
| 1706745600000 | 10299.43 |
| 1706832000000 | 10369.61 |
| 1707091200000 | 10322.25 |
| 1707177600000 | 10357.09 |
| 1707264000000 | 10424.95 |
| 1707350400000 | 10427.72 |
| 1707436800000 | 10476.45 |
| 1707696000000 | 10475.04 |
| 1707782400000 | 10351.3 |
| 1707868800000 | 10428.1299 |
| 1707955200000 | 10504.06 |
| 1708041600000 | 10496.25 |
| 1708300800000 | 10504.69 |
| 1708387200000 | 10464.22 |
| 1708473600000 | 10457.7099 |
| 1708560000000 | 10640.22 |
| 1708646400000 | 10654.44 |
| 1708905600000 | 10627.73 |
| 1708992000000 | 10646.6299 |
| 1709078400000 | 10620.23 |
| 1709164800000 | 10668.05 |
| 1709251200000 | 10752.66 |
| 1709510400000 | 10747.18 |
| 1709596800000 | 10667.28 |
| 1709683200000 | 10729.89 |
| 1709769600000 | 10841.51 |
| 1709856000000 | 10813.33 |
| 1710115200000 | 10771.7099 |
| 1710201600000 | 10865.9 |
| 1710288000000 | 10862.58 |
| 1710374400000 | 10827.28 |
| 1710460800000 | 10762.09 |
| 1710720000000 | 10820.54 |
| 1710806400000 | 10858.1299 |
| 1710892800000 | 10928.82 |
| 1710979200000 | 11000.19 |
| 1711065600000 | 10980.1299 |
| 1711324800000 | 10953.6 |
| 1711411200000 | 10937.18 |
| 1711497600000 | 11007.16 |
| 1711584000000 | 11011.83 |
| 1711670400000 | 11016.58 |
| 1711929600000 | 10974.04 |
| 1712016000000 | 10909.2 |
| 1712102400000 | 10925.5 |
| 1712188800000 | 10858.09 |
| 1712275200000 | 10905.76 |
| 1712534400000 | 10927.48 |
| 1712620800000 | 10939.4 |
| 1712707200000 | 10838.07 |
| 1712793600000 | 10874.56 |
| 1712880000000 | 10750.39 |
| 1713139200000 | 10642.55 |
| 1713225600000 | 10572.16 |
| 1713312000000 | 10519.94 |
| 1713398400000 | 10522.04 |
| 1713484800000 | 10438.45 |
| 1713744000000 | 10528.45 |
| 1713830400000 | 10656.73 |
| 1713916800000 | 10665.05 |
| 1714003200000 | 10607.06 |
| 1714089600000 | 10701.75 |
| 1714348800000 | 10740.48 |
| 1714435200000 | 10614.41 |
| 1714521600000 | 10579.6299 |
| 1714608000000 | 10670.1 |
| 1714694400000 | 10797.44 |
| 1714953600000 | 10891.48 |
| 1715040000000 | 10929.76 |
| 1715126400000 | 10909.65 |
| 1715212800000 | 10958.62 |
| 1715299200000 | 10989.9 |
| 1715558400000 | 10994.52 |
| 1715644800000 | 11039.26 |
| 1715731200000 | 11159.14 |
| 1715817600000 | 11156.19 |
| 1715904000000 | 11165.47 |
| 1716163200000 | 11184.26 |
| 1716249600000 | 11192.43 |
| 1716336000000 | 11147.39 |
| 1716422400000 | 11088.43 |
| 1716508800000 | 11133.18 |
| 1716768000000 | 11156.99 |
| 1716854400000 | 11149.26 |
| 1716940800000 | 11036.22 |
| 1717027200000 | 11000.92 |
| 1717113600000 | 11079.36 |
| 1717372800000 | 11114.34 |
| 1717459200000 | 11116.29 |
| 1717545600000 | 11209.33 |
| 1717632000000 | 11231.4599 |
| 1717718400000 | 11199.58 |
| 1717977600000 | 11210.09 |
| 1718064000000 | 11202.4599 |
| 1718150400000 | 11319.3 |
| 1718236800000 | 11283.33 |
| 1718323200000 | 11248.61 |
| 1718582400000 | 11296.24 |
| 1718668800000 | 11342.69 |
| 1718755200000 | 11348.93 |
| 1718841600000 | 11337.39 |
| 1718928000000 | 11298.24 |
| 1719187200000 | 11301.92 |
| 1719273600000 | 11342.22 |
| 1719360000000 | 11341.41 |
| 1719446400000 | 11346.91 |
| 1719532800000 | 11318.66 |
| 1719792000000 | 11345.47 |
| 1719878400000 | 11399.48 |
| 1719964800000 | 11478.45 |
| 1720051200000 | 11506.25 |
| 1720137600000 | 11548.98 |
| 1720396800000 | 11552.87 |
| 1720483200000 | 11543.3 |
| 1720569600000 | 11650.44 |
| 1720656000000 | 11632.3 |
| 1720742400000 | 11696.37 |
| 1721001600000 | 11702.31 |
| 1721088000000 | 11741.72 |
| 1721174400000 | 11634.36 |
| 1721260800000 | 11543.75 |
| 1721347200000 | 11459.28 |
| 1721606400000 | 11553.19 |
| 1721692800000 | 11545.22 |
| 1721779200000 | 11340.32 |
| 1721865600000 | 11253.43 |
| 1721952000000 | 11358.43 |
| 1722211200000 | 11371.5 |
| 1722297600000 | 11331.09 |
| 1722384000000 | 11519.83 |
| 1722470400000 | 11350.29 |
| 1722556800000 | 11121.7 |
| 1722816000000 | 10760.89 |
| 1722902400000 | 10894 |
| 1722988800000 | 10871.39 |
| 1723075200000 | 11044.7099 |
| 1723161600000 | 11114.85 |
| 1723420800000 | 11111.56 |
| 1723507200000 | 11290.65 |
| 1723593600000 | 11360.05 |
| 1723680000000 | 11507.06 |
| 1723766400000 | 11568.5 |
| 1724025600000 | 11678.11 |
| 1724112000000 | 11675.29 |
| 1724198400000 | 11719.99 |
| 1724284800000 | 11649.61 |
| 1724371200000 | 11780.85 |
| 1724630400000 | 11758.44 |
| 1724716800000 | 11775.95 |
| 1724803200000 | 11725.26 |
| 1724889600000 | 11727.03 |
| 1724976000000 | 11821.66 |
| 1725235200000 | 11814.82 |
| 1725321600000 | 11615.81 |
| 1725408000000 | 11560.35 |
| 1725494400000 | 11522.74 |
| 1725580800000 | 11369.07 |
| 1725840000000 | 11454.1 |
| 1725926400000 | 11471.95 |
| 1726012800000 | 11554 |
| 1726099200000 | 11663.48 |
| 1726185600000 | 11740.55 |
| 1726444800000 | 11760.16 |
| 1726531200000 | 11758.02 |
| 1726617600000 | 11724.75 |
| 1726704000000 | 11914.84 |
| 1726790400000 | 11875.11 |
| 1727049600000 | 11910.9 |
| 1727136000000 | 11958.04 |
| 1727222400000 | 11935.59 |
| 1727308800000 | 12021.47 |
| 1727395200000 | 12049.58 |
| 1727654400000 | 12032.62 |
| 1727740800000 | 11940.86 |
| 1727827200000 | 11911.58 |
| 1727913600000 | 11879.35 |
| 1728000000000 | 11948.76 |
| 1728259200000 | 11889.12 |
| 1728345600000 | 11934.43 |
| 1728432000000 | 12003.06 |
| 1728518400000 | 11988.97 |
| 1728604800000 | 12054.41 |
| 1728864000000 | 12123.75 |
| 1728950400000 | 12046.28 |
| 1729036800000 | 12063.15 |
| 1729123200000 | 12070.47 |
| 1729209600000 | 12117.82 |
| 1729468800000 | 12077.39 |
| 1729555200000 | 12046.09 |
| 1729641600000 | 11940.12 |
| 1729728000000 | 11967.6 |
| 1729814400000 | 11963.4 |
| 1730073600000 | 12000.17 |
| 1730160000000 | 12007.51 |
| 1730246400000 | 11971.57 |
| 1730332800000 | 11782.24 |
| 1730419200000 | 11819.61 |
| 1730678400000 | 11811.6 |
| 1730764800000 | 11927.6299 |
| 1730851200000 | 12108.8 |
| 1730937600000 | 12222.14 |
| 1731024000000 | 12233.62 |
| 1731283200000 | 12240.3799 |
| 1731369600000 | 12168.4599 |
| 1731456000000 | 12145.74 |
| 1731542400000 | 12099.27 |
| 1731628800000 | 11967.19 |
| 1731888000000 | 12011.98 |
| 1731974400000 | 12061.98 |
| 1732060800000 | 12038.16 |
| 1732147200000 | 12105.14 |
| 1732233600000 | 12144.09 |
| 1732492800000 | 12199.59 |
| 1732579200000 | 12228.81 |
| 1732665600000 | 12215.36 |
| 1732752000000 | 12225.6 |
| 1732838400000 | 12289.59 |
| 1733097600000 | 12316.99 |
| 1733184000000 | 12360.61 |
| 1733270400000 | 12416.56 |
| 1733356800000 | 12412.86 |
| 1733443200000 | 12433.2 |
| 1733702400000 | 12378.5 |
| 1733788800000 | 12316.45 |
| 1733875200000 | 12397.04 |
| 1733961600000 | 12350.14 |
| 1734048000000 | 12321.99 |
| 1734307200000 | 12351.73 |
| 1734393600000 | 12303.37 |
| 1734480000000 | 12018.07 |
| 1734566400000 | 11934.08 |
| 1734652800000 | 12017.5 |
| 1734912000000 | 12091.05 |
| 1734998400000 | 12193.92 |
| 1735084800000 | 12196.11 |
| 1735171200000 | 12197.24 |
| 1735257600000 | 12127.48 |
| 1735516800000 | 12012.83 |
| 1735603200000 | 11978.79 |
| 1735776000000 | 11964.15 |
| 1735862400000 | 12077.14 |
| 1736121600000 | 12159.43 |
| 1736208000000 | 12068.84 |
| 1736294400000 | 12064.83 |
| 1736380800000 | 12063.64 |
| 1736467200000 | 11893.04 |
| 1736726400000 | 11878.59 |
| 1736812800000 | 11900.48 |
| 1736899200000 | 12098.91 |
| 1736985600000 | 12109.36 |
| 1737072000000 | 12205.8799 |
| 1737331200000 | 12241.49 |
| 1737417600000 | 12336.27 |
| 1737504000000 | 12405.78 |
| 1737590400000 | 12461.35 |
| 1737676800000 | 12468.57 |
| 1737936000000 | 12332.92 |
| 1738022400000 | 12405.26 |
| 1738108800000 | 12382.22 |
| 1738195200000 | 12462.27 |
| 1738281600000 | 12408.72 |
| 1738540800000 | 12274.99 |
| 1738627200000 | 12373.85 |
| 1738713600000 | 12449.15 |
| 1738800000000 | 12500.12 |
| 1738886400000 | 12400 |
| 1739145600000 | 12468.93 |
| 1739232000000 | 12471.1 |
| 1739318400000 | 12448.92 |
| 1739404800000 | 12596.14 |
| 1739491200000 | 12614.12 |
| 1739750400000 | 12626.29 |
| 1739836800000 | 12655.82 |
| 1739923200000 | 12650.6 |
| 1740009600000 | 12612.7 |
| 1740096000000 | 12456.59 |
| 1740355200000 | 12409 |
| 1740441600000 | 12364.07 |
| 1740528000000 | 12388.05 |
| 1740614400000 | 12218.2099 |
| 1740700800000 | 12327.74 |
| 1740960000000 | 12220.84 |
| 1741046400000 | 12078.07 |
| 1741132800000 | 12250.8 |
| 1741219200000 | 12115.01 |
| 1741305600000 | 12144.7099 |
| 1741564800000 | 11867.29 |
| 1741651200000 | 11773.65 |
| 1741737600000 | 11838.2099 |
| 1741824000000 | 11702.98 |
| 1741910400000 | 11913.4599 |
| 1742169600000 | 12020.19 |
| 1742256000000 | 11945.53 |
| 1742342400000 | 12038.29 |
| 1742428800000 | 12013.24 |
| 1742515200000 | 12002.3 |
| 1742774400000 | 12144.86 |
| 1742860800000 | 12179.41 |
| 1742947200000 | 12061.6299 |
| 1743033600000 | 12020.23 |
| 1743120000000 | 11827.86 |
| 1743379200000 | 11799.35 |
| 1743465600000 | 11869.22 |
| 1743552000000 | 11927.57 |
| 1743638400000 | 11499 |
| 1743724800000 | 10842.06 |
| 1743984000000 | 10626.1 |
| 1744070400000 | 10595.23 |
| 1744156800000 | 11259 |
| 1744243200000 | 11149.31 |
| 1744329600000 | 11305.29 |
| 1744588800000 | 11447.3799 |
| 1744675200000 | 11478.81 |
| 1744761600000 | 11302.12 |
| 1744848000000 | 11325.17 |
| 1744934400000 | 11333.94 |
| 1745193600000 | 11170.95 |
| 1745280000000 | 11378.2 |
| 1745366400000 | 11543.1299 |
| 1745452800000 | 11728.61 |
| 1745539200000 | 11801.67 |
| 1745798400000 | 11835.76 |
| 1745884800000 | 11897.81 |
| 1745971200000 | 11928.29 |
| 1746057600000 | 11953.15 |
| 1746144000000 | 12153.66 |
| 1746403200000 | 12100.93 |
| 1746489600000 | 12037.95 |
| 1746576000000 | 12071.2 |
| 1746662400000 | 12105.52 |
| 1746748800000 | 12121.67 |
| 1747008000000 | 12383.98 |
| 1747094400000 | 12478.57 |
| 1747180800000 | 12508.28 |
| 1747267200000 | 12549.7099 |
| 1747353600000 | 12620.37 |
| 1747612800000 | 12659.17 |
| 1747699200000 | 12646.8 |
| 1747785600000 | 12523.99 |
| 1747872000000 | 12486.47 |
| 1747958400000 | 12438.49 |
| 1748217600000 | 12478.45 |
| 1748304000000 | 12653.14 |
| 1748390400000 | 12581.8799 |
| 1748476800000 | 12640.43 |
| 1748563200000 | 12643.01 |
| 1748822400000 | 12703.02 |
| 1748908800000 | 12744.62 |
| 1748995200000 | 12782.4 |
| 1749081600000 | 12741.8 |
| 1749168000000 | 12820.79 |
| 1749427200000 | 12840.22 |
| 1749513600000 | 12891.57 |
| 1749600000000 | 12876.03 |
| 1749686400000 | 12926.5 |
| 1749772800000 | 12784.29 |
| 1750032000000 | 12903.93 |
| 1750118400000 | 12794.3 |
| 1750204800000 | 12788.31 |
| 1750291200000 | 12746.81 |
| 1750377600000 | 12732.28 |
| 1750636800000 | 12806.28 |
| 1750723200000 | 12986.23 |
| 1750809600000 | 12962.19 |
| 1750896000000 | 13074.28 |
| 1750982400000 | 13153.57 |
| 1751241600000 | 13213.2099 |
| 1751328000000 | 13196.36 |
| 1751414400000 | 13243.1 |
| 1751500800000 | 13332.66 |
| 1751587200000 | 13324.44 |
| 1751846400000 | 13237.78 |
| 1751932800000 | 13225.9 |
| 1752019200000 | 13308.95 |
| 1752105600000 | 13338.55 |
| 1752192000000 | 13283.34 |
| 1752451200000 | 13299.81 |
| 1752537600000 | 13237.58 |
| 1752624000000 | 13251.36 |
| 1752710400000 | 13330.85 |
| 1752796800000 | 13346.4 |
| 1753056000000 | 13371.1299 |
| 1753142400000 | 13377.89 |
| 1753228800000 | 13514.16 |
| 1753315200000 | 13547.97 |
| 1753401600000 | 13554.62 |
| 1753660800000 | 13528.07 |
| 1753747200000 | 13474.01 |
| 1753833600000 | 13455.03 |
| 1753920000000 | 13390.47 |
| 1754006400000 | 13212.95 |
| 1754265600000 | 13380.2 |
| 1754352000000 | 13351.24 |
| 1754438400000 | 13447.13 |
| 1754524800000 | 13467.04 |
| 1754611200000 | 13553.98 |
| 1754870400000 | 13516.33 |
| 1754956800000 | 13656.3 |
| 1755043200000 | 13731.45 |
| 1755129600000 | 13720.54 |
| 1755216000000 | 13728.02 |
| 1755475200000 | 13713.79 |
| 1755561600000 | 13661.96 |
| 1755648000000 | 13641.33 |
| 1755734400000 | 13588.74 |
| 1755820800000 | 13788.67 |
| 1756080000000 | 13733.25 |
| 1756166400000 | 13737.75 |
| 1756252800000 | 13751.24 |
| 1756339200000 | 13815.88 |
| 1756425600000 | 13744.72 |
| 1756684800000 | 13741 |
| 1756771200000 | 13637.39 |
| 1756857600000 | 13687.35 |
| 1756944000000 | 13785.08 |
| 1757030400000 | 13797.38 |
| 1757289600000 | 13844.5 |
| 1757376000000 | 13876.21 |
| 1757462400000 | 13914.55 |
| 1757548800000 | 14015.57 |
| 1757635200000 | 14012.92 |
| 1757894400000 | 14082.23 |
| 1757980800000 | 14079.69 |
| 1758067200000 | 14059.79 |
| 1758153600000 | 14106.49 |
| 1758240000000 | 14150.15 |
| 1758499200000 | 14202.99 |
| 1758585600000 | 14153.1 |
| 1758672000000 | 14099.19 |
| 1758758400000 | 14019.61 |
| 1758844800000 | 14087.63 |
| 1759104000000 | 14139.67 |
| 1759190400000 | 14201.89 |
| 1759276800000 | 14255.21 |
| 1759363200000 | 14277.45 |
| 1759449600000 | 14311.13 |
| 1759708800000 | 14359.1 |
| 1759795200000 | 14293.09 |
| 1759881600000 | 14358.21 |
| 1759968000000 | 14314.26 |
| 1760054400000 | 13994.4 |
| 1760313600000 | 14144.6 |
| 1760400000000 | 14110.56 |
| 1760486400000 | 14201.4 |
| 1760572800000 | 14176.97 |
| 1760659200000 | 14188.01 |
| 1760918400000 | 14353.56 |
| 1761004800000 | 14337.25 |
| 1761091200000 | 14283.24 |
| 1761177600000 | 14344.87 |
| 1761264000000 | 14442.23 |
| 1761523200000 | 14606.69 |
| 1761609600000 | 14624.11 |
| 1761696000000 | 14623.68 |
| 1761782400000 | 14607.7 |
| 1761868800000 | 14492.04 |
| STOXX Developed World K | STOXX World AC | |
|---|---|---|
| 2018 | -8.6633547993208 | -9.2162885694308 |
| 2019 | 27.905220504761 | 27.403740554759 |
| 2020 | 17.004757997514 | 16.906479220902 |
| 2021 | 20.933787505197 | 18.425865202629 |
| 2022 | -18.359550336645 | -18.383146199958 |
| 2023 | 24.266080209904 | 22.779012152646 |
| 2024 | 18.225172717837 | 17.776044646609 |
| 2025 | 25.93327108791 | 26.514009624934 |
Methodology
The STOXX Developed World K Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets Plus South Korea covering approximately 85% of investable market capitalization. STOXX Developed World K Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213334753 | SWDPKGR | .SWDPKGR | |
| Net Return EUR | CH1213334746 | SWDPKR | .SWDPKR | |
| Price EUR | CH1213334761 | SWDPKP | .SWDPKP | |
| Net Return USD | CH1213334712 | SWDPKV | SWDPKV INDEX | .SWDPKV |
| Gross Return USD | CH1213334720 | SWDPKGV | .SWDPKGV | |
| Price USD | CH1213334738 | SWDPKL | .SWDPKL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.813% |
| Apple Inc. | Technology | USA | 4.721% |
| Microsoft Corp. | Technology | USA | 4.528% |
| Amazon.com Inc. | Retail | USA | 2.810% |
| BROADCOM | Technology | USA | 2.045% |
| ALPHABET INC. CL A | Technology | USA | 1.924% |
| ALPHABET CLASS C | Technology | USA | 1.680% |
| META PLATFORMS CLASS A | Technology | USA | 1.654% |
| TESLA | Automobiles and Parts | USA | 1.512% |
| JPMorgan Chase & Co. | Banks | USA | 1.007% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.