Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World K All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World K All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets Plus South Korea. STOXX Developed World K All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World K All Cap | 106,690.9 | 95,563.6 | 10.3 | 0.7 | 4,940.8 | 0.0 | 5.2 | 0.0 | 2.4 |
| STOXX World AC All Cap | 139,217.3 | 106,112.9 | 6.8 | 0.4 | 4,940.8 | 0.0 | 4.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Technology | 30.9 |
|---|---|
| Industrial Goods and Services | 12.5 |
| Healthcare | 9.0 |
| Banks | 6.5 |
| Retail | 5.4 |
| Financial Services | 4.6 |
| Energy | 3.5 |
| Insurance | 2.8 |
| Utilities | 2.8 |
| Telecommunications | 2.7 |
Country weighting
| USA | 69.8 |
|---|---|
| Japan | 6.7 |
| UK | 3.6 |
| Canada | 3.0 |
| France | 2.5 |
| Germany | 2.1 |
| Switzerland | 2.1 |
| Australia | 1.8 |
| South Korea | 1.8 |
| Netherlands | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World K All Cap | 2.0 | 20.7 | 22.6 | 79.5 | 102.7 | N/A | N/A | 22.6 | 21.5 | 15.1 |
| STOXX World AC All Cap | 2.0 | 21.1 | 22.5 | 79.0 | 96.1 | N/A | N/A | 22.5 | 21.4 | 14.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World K All Cap | N/A | N/A | 14.8 | 13.2 | 14.5 | N/A | N/A | 1.2 | 1.3 | 0.9 |
| STOXX World AC All Cap | N/A | N/A | 13.9 | 12.5 | 13.8 | N/A | N/A | 1.3 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World K All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.3 | 1.7 | 1.7 | 1.4 | 1.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World K All Cap | 1.0 | 1.1 | 1.1 | 1.1 | 1.0 | -0.1 | -0.1 | 0.1 | 0.1 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Developed World K All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World K All Cap | -0.9 | 22.1 | 23.7 | 21.1 | 3.4 | 2.0 | 2.2 | 2.8 |
| STOXX World AC All Cap | -1.0 | 21.4 | 22.8 | 20.5 | 3.2 | 2.1 | 2.1 | 2.3 |
Performance and annual returns
| STOXX Developed World K All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1002.67 |
| 859248000000 | 1007.15 |
| 859334400000 | 1013.29 |
| 859420800000 | 1005.03 |
| 859507200000 | 1004.91 |
| 859766400000 | 994.38 |
| 859852800000 | 991.1 |
| 859939200000 | 983.62 |
| 860025600000 | 984.54 |
| 860112000000 | 987.46 |
| 860371200000 | 990.18 |
| 860457600000 | 993.71 |
| 860544000000 | 989.63 |
| 860630400000 | 987.56 |
| 860716800000 | 974.4 |
| 860976000000 | 973.73 |
| 861062400000 | 986.08 |
| 861148800000 | 993.33 |
| 861235200000 | 995.49 |
| 861321600000 | 1001.39 |
| 861580800000 | 1001.93 |
| 861667200000 | 1008.88 |
| 861753600000 | 1013.34 |
| 861840000000 | 1013.68 |
| 861926400000 | 1005.62 |
| 862185600000 | 1009.73 |
| 862272000000 | 1027.72 |
| 862358400000 | 1037.01 |
| 862444800000 | 1041.02 |
| 862531200000 | 1054.55 |
| 862790400000 | 1068.95 |
| 862876800000 | 1076.5 |
| 862963200000 | 1069.2 |
| 863049600000 | 1076.33 |
| 863136000000 | 1087.36 |
| 863395200000 | 1099 |
| 863481600000 | 1101.2 |
| 863568000000 | 1109.09 |
| 863654400000 | 1113.88 |
| 863740800000 | 1110.69 |
| 864000000000 | 1112.38 |
| 864086400000 | 1123.75 |
| 864172800000 | 1121.42 |
| 864259200000 | 1115.07 |
| 864345600000 | 1127.75 |
| 864604800000 | 1128.85 |
| 864691200000 | 1127.83 |
| 864777600000 | 1130.32 |
| 864864000000 | 1127.2 |
| 864950400000 | 1125.4 |
| 865209600000 | 1127.14 |
| 865296000000 | 1129.26 |
| 865382400000 | 1127.79 |
| 865468800000 | 1133.41 |
| 865555200000 | 1146.48 |
| 865814400000 | 1153.64 |
| 865900800000 | 1157.3 |
| 865987200000 | 1161.18 |
| 866073600000 | 1167.98 |
| 866160000000 | 1176.08 |
| 866419200000 | 1182.49 |
| 866505600000 | 1181.47 |
| 866592000000 | 1178.43 |
| 866678400000 | 1187.21 |
| 866764800000 | 1187.58 |
| 867024000000 | 1179.07 |
| 867110400000 | 1189.9 |
| 867196800000 | 1194.35 |
| 867283200000 | 1193.59 |
| 867369600000 | 1191.47 |
| 867628800000 | 1189.88 |
| 867715200000 | 1195.26 |
| 867801600000 | 1207.23 |
| 867888000000 | 1221.78 |
| 867974400000 | 1218.19 |
| 868233600000 | 1217.39 |
| 868320000000 | 1219.91 |
| 868406400000 | 1214.63 |
| 868492800000 | 1219.18 |
| 868579200000 | 1221.47 |
| 868838400000 | 1227.15 |
| 868924800000 | 1228.32 |
| 869011200000 | 1244.07 |
| 869097600000 | 1240.71 |
| 869184000000 | 1226.73 |
| 869443200000 | 1218.55 |
| 869529600000 | 1235.5 |
| 869616000000 | 1241.33 |
| 869702400000 | 1241.24 |
| 869788800000 | 1238.94 |
| 870048000000 | 1235.08 |
| 870134400000 | 1237.1 |
| 870220800000 | 1247.45 |
| 870307200000 | 1250.11 |
| 870393600000 | 1239.55 |
| 870652800000 | 1237.42 |
| 870739200000 | 1236.25 |
| 870825600000 | 1247.38 |
| 870912000000 | 1244.12 |
| 870998400000 | 1237.53 |
| 871257600000 | 1229.13 |
| 871344000000 | 1224.59 |
| 871430400000 | 1221.26 |
| 871516800000 | 1221.53 |
| 871603200000 | 1207.45 |
| 871862400000 | 1206.46 |
| 871948800000 | 1218.19 |
| 872035200000 | 1232.1 |
| 872121600000 | 1225.18 |
| 872208000000 | 1215.12 |
| 872467200000 | 1213.89 |
| 872553600000 | 1207.43 |
| 872640000000 | 1205.74 |
| 872726400000 | 1195.63 |
| 872812800000 | 1185.89 |
| 873072000000 | 1183.3 |
| 873158400000 | 1203.45 |
| 873244800000 | 1213.43 |
| 873331200000 | 1214.36 |
| 873417600000 | 1218.6 |
| 873676800000 | 1219.84 |
| 873763200000 | 1225.02 |
| 873849600000 | 1213.06 |
| 873936000000 | 1203.4 |
| 874022400000 | 1209.81 |
| 874281600000 | 1213.9 |
| 874368000000 | 1231.11 |
| 874454400000 | 1232.95 |
| 874540800000 | 1239.43 |
| 874627200000 | 1242.35 |
| 874886400000 | 1250.48 |
| 874972800000 | 1248.31 |
| 875059200000 | 1253.22 |
| 875145600000 | 1249.59 |
| 875232000000 | 1254.78 |
| 875491200000 | 1260.52 |
| 875577600000 | 1262.03 |
| 875664000000 | 1268.76 |
| 875750400000 | 1269.65 |
| 875836800000 | 1279.03 |
| 876096000000 | 1284.46 |
| 876182400000 | 1290.13 |
| 876268800000 | 1287.3 |
| 876355200000 | 1279.16 |
| 876441600000 | 1277.23 |
| 876700800000 | 1279.47 |
| 876787200000 | 1280.64 |
| 876873600000 | 1277.83 |
| 876960000000 | 1275.43 |
| 877046400000 | 1258.72 |
| 877305600000 | 1263.61 |
| 877392000000 | 1275.93 |
| 877478400000 | 1273.55 |
| 877564800000 | 1245.64 |
| 877651200000 | 1240.88 |
| 877910400000 | 1185.5 |
| 877996800000 | 1197.18 |
| 878083200000 | 1217.03 |
| 878169600000 | 1200.1 |
| 878256000000 | 1211 |
| 878515200000 | 1232.94 |
| 878601600000 | 1235.75 |
| 878688000000 | 1238.89 |
| 878774400000 | 1233.43 |
| 878860800000 | 1212.64 |
| 879120000000 | 1209.1 |
| 879206400000 | 1210.58 |
| 879292800000 | 1187.08 |
| 879379200000 | 1193.76 |
| 879465600000 | 1201.22 |
| 879724800000 | 1230.84 |
| 879811200000 | 1227.82 |
| 879897600000 | 1222.66 |
| 879984000000 | 1239.56 |
| 880070400000 | 1250.19 |
| 880329600000 | 1232.97 |
| 880416000000 | 1224.18 |
| 880502400000 | 1227.15 |
| 880588800000 | 1230.83 |
| 880675200000 | 1233.71 |
| 880934400000 | 1253.93 |
| 881020800000 | 1253.95 |
| 881107200000 | 1256.66 |
| 881193600000 | 1255.26 |
| 881280000000 | 1262.99 |
| 881539200000 | 1266.45 |
| 881625600000 | 1267.24 |
| 881712000000 | 1258.17 |
| 881798400000 | 1239.45 |
| 881884800000 | 1234.7 |
| 882144000000 | 1239.38 |
| 882230400000 | 1248.34 |
| 882316800000 | 1258.13 |
| 882403200000 | 1247.45 |
| 882489600000 | 1229.8 |
| 882748800000 | 1229.96 |
| 882835200000 | 1224.05 |
| 882921600000 | 1220.38 |
| 883008000000 | 1224.18 |
| 883094400000 | 1224.86 |
| 883353600000 | 1244.18 |
| 883440000000 | 1261.42 |
| 883526400000 | 1262.29 |
| 883699200000 | 1265.57 |
| 883958400000 | 1266.53 |
| 884044800000 | 1254.39 |
| 884131200000 | 1253.18 |
| 884217600000 | 1242.45 |
| 884304000000 | 1214 |
| 884563200000 | 1206.64 |
| 884649600000 | 1225.08 |
| 884736000000 | 1235.92 |
| 884822400000 | 1231.35 |
| 884908800000 | 1251.09 |
| 885168000000 | 1258.16 |
| 885254400000 | 1271.61 |
| 885340800000 | 1271.37 |
| 885427200000 | 1263.91 |
| 885513600000 | 1267.87 |
| 885772800000 | 1268.67 |
| 885859200000 | 1282.39 |
| 885945600000 | 1291.17 |
| 886032000000 | 1295.55 |
| 886118400000 | 1291.36 |
| 886377600000 | 1317.68 |
| 886464000000 | 1325.37 |
| 886550400000 | 1330.07 |
| 886636800000 | 1333.33 |
| 886723200000 | 1337.21 |
| 886982400000 | 1336.68 |
| 887068800000 | 1346.21 |
| 887155200000 | 1348.16 |
| 887241600000 | 1347.64 |
| 887328000000 | 1341.68 |
| 887587200000 | 1341.45 |
| 887673600000 | 1346.02 |
| 887760000000 | 1354.18 |
| 887846400000 | 1352.21 |
| 887932800000 | 1353.98 |
| 888192000000 | 1361.05 |
| 888278400000 | 1352.5 |
| 888364800000 | 1366.06 |
| 888451200000 | 1376.58 |
| 888537600000 | 1382.64 |
| 888796800000 | 1390.48 |
| 888883200000 | 1391.72 |
| 888969600000 | 1381.58 |
| 889056000000 | 1363.42 |
| 889142400000 | 1386.76 |
| 889401600000 | 1387.25 |
| 889488000000 | 1397.81 |
| 889574400000 | 1400.34 |
| 889660800000 | 1400.65 |
| 889747200000 | 1410.32 |
| 890006400000 | 1415.29 |
| 890092800000 | 1421.4 |
| 890179200000 | 1419.77 |
| 890265600000 | 1424.62 |
| 890352000000 | 1434.24 |
| 890611200000 | 1435.05 |
| 890697600000 | 1443.75 |
| 890784000000 | 1447.3 |
| 890870400000 | 1449.14 |
| 890956800000 | 1444.73 |
| 891216000000 | 1433.93 |
| 891302400000 | 1441.78 |
| 891388800000 | 1446.72 |
| 891475200000 | 1451.31 |
| 891561600000 | 1453.47 |
| 891820800000 | 1461.71 |
| 891907200000 | 1452.92 |
| 891993600000 | 1454.98 |
| 892080000000 | 1462.37 |
| 892166400000 | 1507.22 |
| 892425600000 | 1545.72 |
| 892512000000 | 1602.08 |
| 892598400000 | 1605.22 |
| 892684800000 | 1587.01 |
| 892771200000 | 1593.23 |
| 893030400000 | 1598.29 |
| 893116800000 | 1603.27 |
| 893203200000 | 1603.41 |
| 893289600000 | 1589 |
| 893376000000 | 1577.13 |
| 893635200000 | 1541.1 |
| 893721600000 | 1547.47 |
| 893808000000 | 1553.29 |
| 893894400000 | 1578.73 |
| 893980800000 | 1589.79 |
| 894240000000 | 1599.14 |
| 894326400000 | 1592.33 |
| 894412800000 | 1581.5 |
| 894499200000 | 1565.43 |
| 894585600000 | 1577.94 |
| 894844800000 | 1583.91 |
| 894931200000 | 1583.98 |
| 895017600000 | 1584.97 |
| 895104000000 | 1582.55 |
| 895190400000 | 1572.28 |
| 895449600000 | 1560.24 |
| 895536000000 | 1571.76 |
| 895622400000 | 1585.14 |
| 895708800000 | 1587.93 |
| 895795200000 | 1583.7 |
| 896054400000 | 1585.56 |
| 896140800000 | 1563.56 |
| 896227200000 | 1546.46 |
| 896313600000 | 1549.61 |
| 896400000000 | 1545.78 |
| 896659200000 | 1539.05 |
| 896745600000 | 1545.35 |
| 896832000000 | 1542.87 |
| 896918400000 | 1548.63 |
| 897004800000 | 1564.29 |
| 897264000000 | 1568.98 |
| 897350400000 | 1570.63 |
| 897436800000 | 1556 |
| 897523200000 | 1529.19 |
| 897609600000 | 1523.15 |
| 897868800000 | 1494.24 |
| 897955200000 | 1509.32 |
| 898041600000 | 1544.13 |
| 898128000000 | 1543.45 |
| 898214400000 | 1540.3 |
| 898473600000 | 1535.34 |
| 898560000000 | 1546.01 |
| 898646400000 | 1557.72 |
| 898732800000 | 1563.08 |
| 898819200000 | 1564.16 |
| 899078400000 | 1574.52 |
| 899164800000 | 1577.72 |
| 899251200000 | 1597.13 |
| 899337600000 | 1595.16 |
| 899424000000 | 1600.54 |
| 899683200000 | 1608 |
| 899769600000 | 1610.89 |
| 899856000000 | 1621.27 |
| 899942400000 | 1609.89 |
| 900028800000 | 1609.28 |
| 900288000000 | 1617.65 |
| 900374400000 | 1633.39 |
| 900460800000 | 1637.15 |
| 900547200000 | 1647.48 |
| 900633600000 | 1656.32 |
| 900892800000 | 1657.02 |
| 900979200000 | 1636.12 |
| 901065600000 | 1620.97 |
| 901152000000 | 1599.28 |
| 901238400000 | 1597.27 |
| 901497600000 | 1586.34 |
| 901584000000 | 1577.44 |
| 901670400000 | 1569.2 |
| 901756800000 | 1585.05 |
| 901843200000 | 1564.97 |
| 902102400000 | 1543.67 |
| 902188800000 | 1513.21 |
| 902275200000 | 1508.93 |
| 902361600000 | 1509.67 |
| 902448000000 | 1515.23 |
| 902707200000 | 1499.79 |
| 902793600000 | 1467.57 |
| 902880000000 | 1487.46 |
| 902966400000 | 1476.67 |
| 903052800000 | 1468.6 |
| 903312000000 | 1479.88 |
| 903398400000 | 1509.01 |
| 903484800000 | 1511.85 |
| 903571200000 | 1503.7 |
| 903657600000 | 1475.89 |
| 903916800000 | 1478.66 |
| 904003200000 | 1489.23 |
| 904089600000 | 1466.22 |
| 904176000000 | 1416.69 |
| 904262400000 | 1401.64 |
| 904521600000 | 1348.37 |
| 904608000000 | 1372.31 |
| 904694400000 | 1381.68 |
| 904780800000 | 1371.22 |
| 904867200000 | 1367.61 |
| 905126400000 | 1385.02 |
| 905212800000 | 1427.39 |
| 905299200000 | 1403.72 |
| 905385600000 | 1375.18 |
| 905472000000 | 1387.9 |
| 905731200000 | 1415.8 |
| 905817600000 | 1419.47 |
| 905904000000 | 1430.34 |
| 905990400000 | 1392.7 |
| 906076800000 | 1390.18 |
| 906336000000 | 1372.95 |
| 906422400000 | 1388.52 |
| 906508800000 | 1426.13 |
| 906595200000 | 1413.41 |
| 906681600000 | 1402.71 |
| 906940800000 | 1415.74 |
| 907027200000 | 1415.54 |
| 907113600000 | 1379.07 |
| 907200000000 | 1335.18 |
| 907286400000 | 1336.43 |
| 907545600000 | 1312.67 |
| 907632000000 | 1330.95 |
| 907718400000 | 1334.3 |
| 907804800000 | 1308.28 |
| 907891200000 | 1333.33 |
| 908150400000 | 1368.14 |
| 908236800000 | 1363.98 |
| 908323200000 | 1377.86 |
| 908409600000 | 1418.56 |
| 908496000000 | 1443.54 |
| 908755200000 | 1448.53 |
| 908841600000 | 1463.69 |
| 908928000000 | 1463.58 |
| 909014400000 | 1471.51 |
| 909100800000 | 1465.73 |
| 909360000000 | 1462.71 |
| 909446400000 | 1471.35 |
| 909532800000 | 1464.28 |
| 909619200000 | 1483.04 |
| 909705600000 | 1502.37 |
| 909964800000 | 1529.84 |
| 910051200000 | 1525.38 |
| 910137600000 | 1545.77 |
| 910224000000 | 1547.66 |
| 910310400000 | 1549.86 |
| 910569600000 | 1531.21 |
| 910656000000 | 1524.73 |
| 910742400000 | 1528.36 |
| 910828800000 | 1516.82 |
| 910915200000 | 1524.74 |
| 911174400000 | 1547.31 |
| 911260800000 | 1547.56 |
| 911347200000 | 1550.08 |
| 911433600000 | 1564.59 |
| 911520000000 | 1583.38 |
| 911779200000 | 1608 |
| 911865600000 | 1604.46 |
| 911952000000 | 1605.24 |
| 912038400000 | 1614.85 |
| 912124800000 | 1617.03 |
| 912384000000 | 1586.84 |
| 912470400000 | 1580.48 |
| 912556800000 | 1582.33 |
| 912643200000 | 1572.47 |
| 912729600000 | 1588.97 |
| 912988800000 | 1595.17 |
| 913075200000 | 1597.72 |
| 913161600000 | 1604.11 |
| 913248000000 | 1592.38 |
| 913334400000 | 1584.34 |
| 913593600000 | 1561.79 |
| 913680000000 | 1572.81 |
| 913766400000 | 1575.44 |
| 913852800000 | 1595.79 |
| 913939200000 | 1605.16 |
| 914198400000 | 1627.3 |
| 914284800000 | 1623.63 |
| 914371200000 | 1648.86 |
| 914457600000 | 1643.63 |
| 914544000000 | 1683.03 |
| 914803200000 | 1723.27 |
| 914889600000 | 1740.21 |
| 914976000000 | 1729.5 |
| 915062400000 | 1737.25 |
| 915408000000 | 1754.46 |
| 915494400000 | 1767.17 |
| 915580800000 | 1796.75 |
| 915667200000 | 1799.04 |
| 915753600000 | 1798.34 |
| 916012800000 | 1785.41 |
| 916099200000 | 1755.55 |
| 916185600000 | 1730.82 |
| 916272000000 | 1718.73 |
| 916358400000 | 1744.76 |
| 916617600000 | 1760.17 |
| 916704000000 | 1764.62 |
| 916790400000 | 1776.82 |
| 916876800000 | 1753.93 |
| 916963200000 | 1729.73 |
| 917222400000 | 1736.55 |
| 917308800000 | 1755.78 |
| 917395200000 | 1746.63 |
| 917481600000 | 1760.72 |
| 917568000000 | 1775.55 |
| 917827200000 | 1775.77 |
| 917913600000 | 1770.8 |
| 918000000000 | 1769.7 |
| 918086400000 | 1753.27 |
| 918172800000 | 1735.17 |
| 918432000000 | 1735.09 |
| 918518400000 | 1702.51 |
| 918604800000 | 1702.43 |
| 918691200000 | 1729.46 |
| 918777600000 | 1719.26 |
| 919036800000 | 1718.19 |
| 919123200000 | 1722.01 |
| 919209600000 | 1705.14 |
| 919296000000 | 1714.34 |
| 919382400000 | 1709.76 |
| 919641600000 | 1740.88 |
| 919728000000 | 1748.72 |
| 919814400000 | 1738.33 |
| 919900800000 | 1727.46 |
| 919987200000 | 1720.31 |
| 920246400000 | 1708.06 |
| 920332800000 | 1700.28 |
| 920419200000 | 1693.96 |
| 920505600000 | 1708.62 |
| 920592000000 | 1747.02 |
| 920851200000 | 1755.91 |
| 920937600000 | 1759.7 |
| 921024000000 | 1774.35 |
| 921110400000 | 1788.41 |
| 921196800000 | 1788.19 |
| 921456000000 | 1799.69 |
| 921542400000 | 1804.87 |
| 921628800000 | 1799.64 |
| 921715200000 | 1805.15 |
| 921801600000 | 1802.88 |
| 922060800000 | 1795.65 |
| 922147200000 | 1760.53 |
| 922233600000 | 1753.55 |
| 922320000000 | 1781.18 |
| 922406400000 | 1771.58 |
| 922665600000 | 1796.26 |
| 922752000000 | 1788.94 |
| 922838400000 | 1787.3 |
| 922924800000 | 1797.45 |
| 923011200000 | 1841.02 |
| 923270400000 | 1886.33 |
| 923356800000 | 1939.01 |
| 923443200000 | 1946.61 |
| 923529600000 | 1966.61 |
| 923616000000 | 1974.09 |
| 923875200000 | 1979.72 |
| 923961600000 | 1982.41 |
| 924048000000 | 1971.32 |
| 924134400000 | 1960.63 |
| 924220800000 | 1963.14 |
| 924480000000 | 1943.29 |
| 924566400000 | 1938.48 |
| 924652800000 | 1961.43 |
| 924739200000 | 1988.4 |
| 924825600000 | 1991.13 |
| 925084800000 | 1999.46 |
| 925171200000 | 2014.59 |
| 925257600000 | 2003.95 |
| 925344000000 | 1994.41 |
| 925430400000 | 1988.76 |
| 925689600000 | 2003.77 |
| 925776000000 | 1990.38 |
| 925862400000 | 1998.77 |
| 925948800000 | 1993.08 |
| 926035200000 | 1993.68 |
| 926294400000 | 1994.77 |
| 926380800000 | 2003.18 |
| 926467200000 | 2006.58 |
| 926553600000 | 2011.7 |
| 926640000000 | 1974.83 |
| 926899200000 | 1960.97 |
| 926985600000 | 1962.13 |
| 927072000000 | 1971.13 |
| 927158400000 | 1970.96 |
| 927244800000 | 1963.74 |
| 927504000000 | 1945.27 |
| 927590400000 | 1917.65 |
| 927676800000 | 1926.26 |
| 927763200000 | 1907.32 |
| 927849600000 | 1920.86 |
| 928108800000 | 1923.22 |
| 928195200000 | 1921.68 |
| 928281600000 | 1922.74 |
| 928368000000 | 1927.27 |
| 928454400000 | 1953.65 |
| 928713600000 | 1968.08 |
| 928800000000 | 1965.52 |
| 928886400000 | 1970.1 |
| 928972800000 | 1957.37 |
| 929059200000 | 1961.41 |
| 929318400000 | 1945.51 |
| 929404800000 | 1952.33 |
| 929491200000 | 1977.08 |
| 929577600000 | 1994.8 |
| 929664000000 | 1999.69 |
| 929923200000 | 2011.21 |
| 930009600000 | 1999.51 |
| 930096000000 | 1989.44 |
| 930182400000 | 1973.44 |
| 930268800000 | 1970.08 |
| 930528000000 | 1982.23 |
| 930614400000 | 2000.06 |
| 930700800000 | 2018.27 |
| 930787200000 | 2035.54 |
| 930873600000 | 2051.29 |
| 931132800000 | 2062.28 |
| 931219200000 | 2057.83 |
| 931305600000 | 2057.72 |
| 931392000000 | 2052.91 |
| 931478400000 | 2058.77 |
| 931737600000 | 2058.86 |
| 931824000000 | 2048.64 |
| 931910400000 | 2060.84 |
| 931996800000 | 2077.84 |
| 932083200000 | 2081.1 |
| 932342400000 | 2082.87 |
| 932428800000 | 2049.33 |
| 932515200000 | 2049.58 |
| 932601600000 | 2025.45 |
| 932688000000 | 2011.67 |
| 932947200000 | 2001.06 |
| 933033600000 | 2017.99 |
| 933120000000 | 2028.42 |
| 933206400000 | 2005.67 |
| 933292800000 | 2008.88 |
| 933552000000 | 2006.28 |
| 933638400000 | 1998.37 |
| 933724800000 | 1984.4 |
| 933811200000 | 1971.27 |
| 933897600000 | 1958.97 |
| 934156800000 | 1958.03 |
| 934243200000 | 1936.46 |
| 934329600000 | 1953.1 |
| 934416000000 | 1965.82 |
| 934502400000 | 1993.13 |
| 934761600000 | 2007.23 |
| 934848000000 | 2017.69 |
| 934934400000 | 2016.13 |
| 935020800000 | 2009.23 |
| 935107200000 | 2031.56 |
| 935366400000 | 2045.9 |
| 935452800000 | 2054.94 |
| 935539200000 | 2066.37 |
| 935625600000 | 2050.9 |
| 935712000000 | 2040.85 |
| 935971200000 | 2027.94 |
| 936057600000 | 2013.34 |
| 936144000000 | 2035.57 |
| 936230400000 | 2021.9 |
| 936316800000 | 2059.92 |
| 936576000000 | 2067.76 |
| 936662400000 | 2057.26 |
| 936748800000 | 2050.14 |
| 936835200000 | 2067.23 |
| 936921600000 | 2061.93 |
| 937180800000 | 2060.94 |
| 937267200000 | 2048.57 |
| 937353600000 | 2034.95 |
| 937440000000 | 2021.42 |
| 937526400000 | 2035.25 |
| 937785600000 | 2040.22 |
| 937872000000 | 2022.25 |
| 937958400000 | 2010.68 |
| 938044800000 | 1995.62 |
| 938131200000 | 1975.37 |
| 938390400000 | 1985.55 |
| 938476800000 | 1986.06 |
| 938563200000 | 1982.63 |
| 938649600000 | 2000.75 |
| 938736000000 | 2002.63 |
| 938995200000 | 2025.46 |
| 939081600000 | 2027.02 |
| 939168000000 | 2044.72 |
| 939254400000 | 2048.11 |
| 939340800000 | 2058.07 |
| 939600000000 | 2062.41 |
| 939686400000 | 2045.99 |
| 939772800000 | 2013.26 |
| 939859200000 | 2006.54 |
| 939945600000 | 1972.02 |
| 940204800000 | 1956.1 |
| 940291200000 | 1976.16 |
| 940377600000 | 1998.75 |
| 940464000000 | 1997.31 |
| 940550400000 | 2017.64 |
| 940809600000 | 2012.98 |
| 940896000000 | 2007.52 |
| 940982400000 | 2008.93 |
| 941068800000 | 2050.91 |
| 941155200000 | 2090.43 |
| 941414400000 | 2084.26 |
| 941500800000 | 2082.3 |
| 941587200000 | 2088.88 |
| 941673600000 | 2099.38 |
| 941760000000 | 2108.27 |
| 942019200000 | 2112.8 |
| 942105600000 | 2109.41 |
| 942192000000 | 2127.82 |
| 942278400000 | 2136.16 |
| 942364800000 | 2142.53 |
| 942624000000 | 2148.69 |
| 942710400000 | 2164.84 |
| 942796800000 | 2167.67 |
| 942883200000 | 2182.62 |
| 942969600000 | 2183.41 |
| 943228800000 | 2183.7 |
| 943315200000 | 2173.55 |
| 943401600000 | 2176.48 |
| 943488000000 | 2184.79 |
| 943574400000 | 2197.95 |
| 943833600000 | 2186.41 |
| 943920000000 | 2159.59 |
| 944006400000 | 2169.75 |
| 944092800000 | 2182.63 |
| 944179200000 | 2213.63 |
| 944438400000 | 2221.77 |
| 944524800000 | 2219.33 |
| 944611200000 | 2212.97 |
| 944697600000 | 2216.32 |
| 944784000000 | 2220.9 |
| 945043200000 | 2218.58 |
| 945129600000 | 2199.63 |
| 945216000000 | 2200.58 |
| 945302400000 | 2218.71 |
| 945388800000 | 2223.27 |
| 945648000000 | 2231.07 |
| 945734400000 | 2241.15 |
| 945820800000 | 2260.26 |
| 945907200000 | 2289.55 |
| 945993600000 | 2292.84 |
| 946252800000 | 2293.06 |
| 946339200000 | 2299.36 |
| 946425600000 | 2312.72 |
| 946512000000 | 2322.56 |
| 946598400000 | 2330.08 |
| 946857600000 | 2329.1 |
| 946944000000 | 2256.68 |
| 947030400000 | 2226.08 |
| 947116800000 | 2209.04 |
| 947203200000 | 2254.96 |
| 947462400000 | 2284.63 |
| 947548800000 | 2276.69 |
| 947635200000 | 2262.37 |
| 947721600000 | 2283.24 |
| 947808000000 | 2304.97 |
| 948067200000 | 2315.87 |
| 948153600000 | 2292.86 |
| 948240000000 | 2288.76 |
| 948326400000 | 2283.33 |
| 948412800000 | 2277.73 |
| 948672000000 | 2244.59 |
| 948758400000 | 2235.63 |
| 948844800000 | 2243.37 |
| 948931200000 | 2246.54 |
| 949017600000 | 2203.97 |
| 949276800000 | 2209.06 |
| 949363200000 | 2229.09 |
| 949449600000 | 2245.52 |
| 949536000000 | 2282.29 |
| 949622400000 | 2281.63 |
| 949881600000 | 2274.61 |
| 949968000000 | 2304.36 |
| 950054400000 | 2290.47 |
| 950140800000 | 2286.05 |
| 950227200000 | 2261.78 |
| 950486400000 | 2252.97 |
| 950572800000 | 2245.68 |
| 950659200000 | 2247.23 |
| 950745600000 | 2259.88 |
| 950832000000 | 2222.08 |
| 951091200000 | 2207.85 |
| 951177600000 | 2215.26 |
| 951264000000 | 2237.77 |
| 951350400000 | 2241.16 |
| 951436800000 | 2231.25 |
| 951696000000 | 2229.99 |
| 951782400000 | 2251.48 |
| 951868800000 | 2285.2 |
| 951955200000 | 2293.09 |
| 952041600000 | 2320.26 |
| 952300800000 | 2311.82 |
| 952387200000 | 2276.5 |
| 952473600000 | 2275.73 |
| 952560000000 | 2317.94 |
| 952646400000 | 2316.17 |
| 952905600000 | 2279.61 |
| 952992000000 | 2253.51 |
| 953078400000 | 2257.82 |
| 953164800000 | 2333.47 |
| 953251200000 | 2348.23 |
| 953510400000 | 2343.85 |
| 953596800000 | 2367.61 |
| 953683200000 | 2375.13 |
| 953769600000 | 2397.52 |
| 953856000000 | 2416.33 |
| 954115200000 | 2410.96 |
| 954201600000 | 2401.86 |
| 954288000000 | 2391.51 |
| 954374400000 | 2351.32 |
| 954460800000 | 2374.21 |
| 954720000000 | 2351.2 |
| 954806400000 | 2335.91 |
| 954892800000 | 2319.52 |
| 954979200000 | 2347.8 |
| 955065600000 | 2373.25 |
| 955324800000 | 2355.91 |
| 955411200000 | 2329.2 |
| 955497600000 | 2296.9 |
| 955584000000 | 2267.08 |
| 955670400000 | 2171.15 |
| 955929600000 | 2178.46 |
| 956016000000 | 2229.77 |
| 956102400000 | 2224.91 |
| 956188800000 | 2233.34 |
| 956275200000 | 2233.16 |
| 956534400000 | 2229.14 |
| 956620800000 | 2272.96 |
| 956707200000 | 2261.97 |
| 956793600000 | 2252.49 |
| 956880000000 | 2257.58 |
| 957139200000 | 2280.27 |
| 957225600000 | 2270.74 |
| 957312000000 | 2221.27 |
| 957398400000 | 2220.8 |
| 957484800000 | 2244.96 |
| 957744000000 | 2225.36 |
| 957830400000 | 2201.41 |
| 957916800000 | 2162.96 |
| 958003200000 | 2184.66 |
| 958089600000 | 2215.49 |
| 958348800000 | 2234.3 |
| 958435200000 | 2257.6 |
| 958521600000 | 2222.16 |
| 958608000000 | 2209.02 |
| 958694400000 | 2158.72 |
| 958953600000 | 2138.04 |
| 959040000000 | 2119.12 |
| 959126400000 | 2129.12 |
| 959212800000 | 2130.73 |
| 959299200000 | 2136.34 |
| 959558400000 | 2143.32 |
| 959644800000 | 2198.8 |
| 959731200000 | 2199.36 |
| 959817600000 | 2237.5 |
| 959904000000 | 2300.43 |
| 960163200000 | 2300.08 |
| 960249600000 | 2295.93 |
| 960336000000 | 2307.68 |
| 960422400000 | 2293.99 |
| 960508800000 | 2289.63 |
| 960768000000 | 2277.97 |
| 960854400000 | 2296.6 |
| 960940800000 | 2299.8 |
| 961027200000 | 2296.67 |
| 961113600000 | 2293.08 |
| 961372800000 | 2315.32 |
| 961459200000 | 2316.54 |
| 961545600000 | 2311.82 |
| 961632000000 | 2283.61 |
| 961718400000 | 2262.47 |
| 961977600000 | 2273.36 |
| 962064000000 | 2273.76 |
| 962150400000 | 2282.38 |
| 962236800000 | 2265.95 |
| 962323200000 | 2282.94 |
| 962582400000 | 2307.35 |
| 962668800000 | 2306.69 |
| 962755200000 | 2282.12 |
| 962841600000 | 2290.85 |
| 962928000000 | 2319.45 |
| 963187200000 | 2321.81 |
| 963273600000 | 2321.35 |
| 963360000000 | 2329.87 |
| 963446400000 | 2328.75 |
| 963532800000 | 2344.39 |
| 963792000000 | 2348.22 |
| 963878400000 | 2317.24 |
| 963964800000 | 2300.31 |
| 964051200000 | 2327.94 |
| 964137600000 | 2303.79 |
| 964396800000 | 2284.45 |
| 964483200000 | 2291.77 |
| 964569600000 | 2277.14 |
| 964656000000 | 2251.06 |
| 964742400000 | 2207.49 |
| 965001600000 | 2224.15 |
| 965088000000 | 2229.51 |
| 965174400000 | 2230.22 |
| 965260800000 | 2227.24 |
| 965347200000 | 2242.22 |
| 965606400000 | 2267.74 |
| 965692800000 | 2266.32 |
| 965779200000 | 2267.82 |
| 965865600000 | 2258.69 |
| 965952000000 | 2270.02 |
| 966211200000 | 2290.68 |
| 966297600000 | 2293.94 |
| 966384000000 | 2296.42 |
| 966470400000 | 2304.47 |
| 966556800000 | 2296.3 |
| 966816000000 | 2296.79 |
| 966902400000 | 2298.78 |
| 966988800000 | 2308.53 |
| 967075200000 | 2316.9 |
| 967161600000 | 2321.92 |
| 967420800000 | 2334.82 |
| 967507200000 | 2328.55 |
| 967593600000 | 2318.31 |
| 967680000000 | 2331.93 |
| 967766400000 | 2359.7 |
| 968025600000 | 2364.22 |
| 968112000000 | 2337.42 |
| 968198400000 | 2304.35 |
| 968284800000 | 2318.04 |
| 968371200000 | 2293.53 |
| 968630400000 | 2275.88 |
| 968716800000 | 2263.02 |
| 968803200000 | 2260.2 |
| 968889600000 | 2265.02 |
| 968976000000 | 2241.28 |
| 969235200000 | 2211.89 |
| 969321600000 | 2229.5 |
| 969408000000 | 2221.21 |
| 969494400000 | 2213.79 |
| 969580800000 | 2214.65 |
| 969840000000 | 2218 |
| 969926400000 | 2205.74 |
| 970012800000 | 2202.02 |
| 970099200000 | 2229.82 |
| 970185600000 | 2217.43 |
| 970444800000 | 2214.91 |
| 970531200000 | 2205.59 |
| 970617600000 | 2210.89 |
| 970704000000 | 2210.01 |
| 970790400000 | 2178.38 |
| 971049600000 | 2160.63 |
| 971136000000 | 2146.09 |
| 971222400000 | 2106.17 |
| 971308800000 | 2074.19 |
| 971395200000 | 2112.89 |
| 971654400000 | 2119.31 |
| 971740800000 | 2088.65 |
| 971827200000 | 2060.88 |
| 971913600000 | 2117.74 |
| 972000000000 | 2138.12 |
| 972259200000 | 2139.82 |
| 972345600000 | 2149.87 |
| 972432000000 | 2101.59 |
| 972518400000 | 2100.47 |
| 972604800000 | 2121.17 |
| 972864000000 | 2130.44 |
| 972950400000 | 2173.94 |
| 973036800000 | 2183.37 |
| 973123200000 | 2194.62 |
| 973209600000 | 2202.41 |
| 973468800000 | 2205.14 |
| 973555200000 | 2204.39 |
| 973641600000 | 2176.36 |
| 973728000000 | 2161.64 |
| 973814400000 | 2117.14 |
| 974073600000 | 2087.43 |
| 974160000000 | 2129.47 |
| 974246400000 | 2138.82 |
| 974332800000 | 2111.44 |
| 974419200000 | 2103.14 |
| 974678400000 | 2063.66 |
| 974764800000 | 2062.24 |
| 974851200000 | 2025.18 |
| 974937600000 | 2026.02 |
| 975024000000 | 2053.64 |
| 975283200000 | 2074.78 |
| 975369600000 | 2051.58 |
| 975456000000 | 2049.04 |
| 975542400000 | 2026.75 |
| 975628800000 | 2044.45 |
| 975888000000 | 2049.8 |
| 975974400000 | 2109.95 |
| 976060800000 | 2096.27 |
| 976147200000 | 2084.5 |
| 976233600000 | 2116.69 |
| 976492800000 | 2138.84 |
| 976579200000 | 2123.64 |
| 976665600000 | 2106.62 |
| 976752000000 | 2083.24 |
| 976838400000 | 2047.61 |
| 977097600000 | 2057.68 |
| 977184000000 | 2038.74 |
| 977270400000 | 1986.26 |
| 977356800000 | 1987.46 |
| 977443200000 | 2026.26 |
| 977702400000 | 2069.92 |
| 977788800000 | 2107.94 |
| 977875200000 | 2162.02 |
| 977961600000 | 2174.25 |
| 978048000000 | 2163.73 |
| 978393600000 | 2119.64 |
| 978480000000 | 2166.77 |
| 978566400000 | 2168.36 |
| 978652800000 | 2135.69 |
| 978912000000 | 2125.03 |
| 978998400000 | 2115.78 |
| 979084800000 | 2124.34 |
| 979171200000 | 2147.15 |
| 979257600000 | 2142.64 |
| 979516800000 | 2140.7 |
| 979603200000 | 2145.54 |
| 979689600000 | 2157.11 |
| 979776000000 | 2182.3 |
| 979862400000 | 2175.12 |
| 980121600000 | 2180.44 |
| 980208000000 | 2196.55 |
| 980294400000 | 2194.78 |
| 980380800000 | 2187.81 |
| 980467200000 | 2186.1 |
| 980726400000 | 2195.47 |
| 980812800000 | 2210.86 |
| 980899200000 | 2207.29 |
| 980985600000 | 2214.05 |
| 981072000000 | 2181.44 |
| 981331200000 | 2184.61 |
| 981417600000 | 2181.5 |
| 981504000000 | 2161.02 |
| 981590400000 | 2141.6 |
| 981676800000 | 2122.49 |
| 981936000000 | 2145.13 |
| 982022400000 | 2128.05 |
| 982108800000 | 2120.36 |
| 982195200000 | 2134.27 |
| 982281600000 | 2099.32 |
| 982540800000 | 2100.14 |
| 982627200000 | 2068.77 |
| 982713600000 | 2038.28 |
| 982800000000 | 2028.5 |
| 982886400000 | 2026.97 |
| 983145600000 | 2049.63 |
| 983232000000 | 2040.49 |
| 983318400000 | 2021.52 |
| 983404800000 | 2019.49 |
| 983491200000 | 2007.74 |
| 983750400000 | 2018.26 |
| 983836800000 | 2044.87 |
| 983923200000 | 2049.85 |
| 984009600000 | 2049.2 |
| 984096000000 | 2013.22 |
| 984355200000 | 1940.84 |
| 984441600000 | 1939.56 |
| 984528000000 | 1894.95 |
| 984614400000 | 1902.33 |
| 984700800000 | 1866.62 |
| 984960000000 | 1885.05 |
| 985046400000 | 1870.23 |
| 985132800000 | 1844.66 |
| 985219200000 | 1809.84 |
| 985305600000 | 1849.27 |
| 985564800000 | 1889.25 |
| 985651200000 | 1924.09 |
| 985737600000 | 1887.29 |
| 985824000000 | 1867.34 |
| 985910400000 | 1876.13 |
| 986169600000 | 1857.52 |
| 986256000000 | 1817.27 |
| 986342400000 | 1820.82 |
| 986428800000 | 1881.68 |
| 986515200000 | 1861.96 |
| 986774400000 | 1867.75 |
| 986860800000 | 1902.52 |
| 986947200000 | 1908.02 |
| 987033600000 | 1932.81 |
| 987120000000 | 1929.5 |
| 987379200000 | 1923.37 |
| 987465600000 | 1928.9 |
| 987552000000 | 1992.68 |
| 987638400000 | 2025.4 |
| 987724800000 | 2012.19 |
| 987984000000 | 1986.34 |
| 988070400000 | 1971.55 |
| 988156800000 | 1994.2 |
| 988243200000 | 2006.65 |
| 988329600000 | 2027.26 |
| 988588800000 | 2031.43 |
| 988675200000 | 2058.23 |
| 988761600000 | 2064.32 |
| 988848000000 | 2034.7 |
| 988934400000 | 2057.92 |
| 989193600000 | 2057.52 |
| 989280000000 | 2048.35 |
| 989366400000 | 2037.29 |
| 989452800000 | 2054.24 |
| 989539200000 | 2045.73 |
| 989798400000 | 2033.35 |
| 989884800000 | 2046.28 |
| 989971200000 | 2081.41 |
| 990057600000 | 2098.84 |
| 990144000000 | 2103.44 |
| 990403200000 | 2130.13 |
| 990489600000 | 2124.16 |
| 990576000000 | 2097.42 |
| 990662400000 | 2102.28 |
| 990748800000 | 2085.75 |
| 991008000000 | 2083.52 |
| 991094400000 | 2069.64 |
| 991180800000 | 2037.32 |
| 991267200000 | 2039.72 |
| 991353600000 | 2046.31 |
| 991612800000 | 2055.16 |
| 991699200000 | 2078.27 |
| 991785600000 | 2060.56 |
| 991872000000 | 2069.64 |
| 991958400000 | 2056.03 |
| 992217600000 | 2033.04 |
| 992304000000 | 2021.14 |
| 992390400000 | 2014.67 |
| 992476800000 | 1990.93 |
| 992563200000 | 1977.62 |
| 992822400000 | 1964.67 |
| 992908800000 | 1964.98 |
| 992995200000 | 1973.75 |
| 993081600000 | 1991.42 |
| 993168000000 | 1983.72 |
| 993427200000 | 1978.91 |
| 993513600000 | 1971.21 |
| 993600000000 | 1965.72 |
| 993686400000 | 1975.76 |
| 993772800000 | 1989.31 |
| 994032000000 | 2001.75 |
| 994118400000 | 1994.83 |
| 994204800000 | 1987.77 |
| 994291200000 | 1960.72 |
| 994377600000 | 1924.31 |
| 994636800000 | 1929.03 |
| 994723200000 | 1913.91 |
| 994809600000 | 1904.28 |
| 994896000000 | 1940.54 |
| 994982400000 | 1947.88 |
| 995241600000 | 1930.16 |
| 995328000000 | 1938.53 |
| 995414400000 | 1931.1 |
| 995500800000 | 1944.64 |
| 995587200000 | 1937.57 |
| 995846400000 | 1912.39 |
| 995932800000 | 1892.18 |
| 996019200000 | 1906.4 |
| 996105600000 | 1921.63 |
| 996192000000 | 1932.85 |
| 996451200000 | 1931.42 |
| 996537600000 | 1947.49 |
| 996624000000 | 1962.31 |
| 996710400000 | 1975.42 |
| 996796800000 | 1964.47 |
| 997056000000 | 1948.5 |
| 997142400000 | 1950.55 |
| 997228800000 | 1924.74 |
| 997315200000 | 1919.85 |
| 997401600000 | 1922.16 |
| 997660800000 | 1924.59 |
| 997747200000 | 1937.02 |
| 997833600000 | 1933.97 |
| 997920000000 | 1927.41 |
| 998006400000 | 1902.9 |
| 998265600000 | 1905.71 |
| 998352000000 | 1901.4 |
| 998438400000 | 1909.78 |
| 998524800000 | 1906.05 |
| 998611200000 | 1932.41 |
| 998870400000 | 1930.29 |
| 998956800000 | 1907.96 |
| 999043200000 | 1890.06 |
| 999129600000 | 1865.26 |
| 999216000000 | 1865.77 |
| 999475200000 | 1853.43 |
| 999561600000 | 1853.29 |
| 999648000000 | 1852.16 |
| 999734400000 | 1826.1 |
| 999820800000 | 1797.54 |
| 1000080000000 | 1788.72 |
| 1000166400000 | 1770.6 |
| 1000252800000 | 1759.09 |
| 1000339200000 | 1767.53 |
| 1000425600000 | 1756.18 |
| 1000684800000 | 1702.78 |
| 1000771200000 | 1693.96 |
| 1000857600000 | 1672.81 |
| 1000944000000 | 1620.51 |
| 1001030400000 | 1579.77 |
| 1001289600000 | 1636.18 |
| 1001376000000 | 1655.16 |
| 1001462400000 | 1652.37 |
| 1001548800000 | 1665.99 |
| 1001635200000 | 1703.42 |
| 1001894400000 | 1695.62 |
| 1001980800000 | 1712.75 |
| 1002067200000 | 1735.25 |
| 1002153600000 | 1752.95 |
| 1002240000000 | 1753.22 |
| 1002499200000 | 1744.69 |
| 1002585600000 | 1731.16 |
| 1002672000000 | 1764.04 |
| 1002758400000 | 1789.21 |
| 1002844800000 | 1789.16 |
| 1003104000000 | 1776.55 |
| 1003190400000 | 1790.19 |
| 1003276800000 | 1778.59 |
| 1003363200000 | 1759.78 |
| 1003449600000 | 1755.83 |
| 1003708800000 | 1774.09 |
| 1003795200000 | 1782.88 |
| 1003881600000 | 1787.07 |
| 1003968000000 | 1795.73 |
| 1004054400000 | 1809.22 |
| 1004313600000 | 1777.61 |
| 1004400000000 | 1746.04 |
| 1004486400000 | 1749.88 |
| 1004572800000 | 1778.42 |
| 1004659200000 | 1793.95 |
| 1004918400000 | 1822.85 |
| 1005004800000 | 1841.84 |
| 1005091200000 | 1838.95 |
| 1005177600000 | 1850.93 |
| 1005264000000 | 1845.46 |
| 1005523200000 | 1832.85 |
| 1005609600000 | 1859.64 |
| 1005696000000 | 1865.73 |
| 1005782400000 | 1870.81 |
| 1005868800000 | 1873.54 |
| 1006128000000 | 1891.34 |
| 1006214400000 | 1877.51 |
| 1006300800000 | 1869.36 |
| 1006387200000 | 1871.99 |
| 1006473600000 | 1882.57 |
| 1006732800000 | 1897.22 |
| 1006819200000 | 1885.69 |
| 1006905600000 | 1858.75 |
| 1006992000000 | 1869.11 |
| 1007078400000 | 1873.92 |
| 1007337600000 | 1855.05 |
| 1007424000000 | 1877.14 |
| 1007510400000 | 1919.67 |
| 1007596800000 | 1925.01 |
| 1007683200000 | 1907.7 |
| 1007942400000 | 1877.38 |
| 1008028800000 | 1875.25 |
| 1008115200000 | 1877.85 |
| 1008201600000 | 1845.46 |
| 1008288000000 | 1848.78 |
| 1008547200000 | 1867.09 |
| 1008633600000 | 1877.42 |
| 1008720000000 | 1876.97 |
| 1008806400000 | 1863.83 |
| 1008892800000 | 1870.41 |
| 1009152000000 | 1870.1 |
| 1009238400000 | 1865.69 |
| 1009324800000 | 1872.17 |
| 1009411200000 | 1890 |
| 1009497600000 | 1902.02 |
| 1009756800000 | 1889.25 |
| 1009929600000 | 1896.78 |
| 1010016000000 | 1915.65 |
| 1010102400000 | 1929.79 |
| 1010361600000 | 1917 |
| 1010448000000 | 1903.12 |
| 1010534400000 | 1895.48 |
| 1010620800000 | 1890.69 |
| 1010707200000 | 1882.47 |
| 1010966400000 | 1864.39 |
| 1011052800000 | 1869.15 |
| 1011139200000 | 1842.83 |
| 1011225600000 | 1857.39 |
| 1011312000000 | 1849.11 |
| 1011571200000 | 1846.14 |
| 1011657600000 | 1833.78 |
| 1011744000000 | 1841.3 |
| 1011830400000 | 1852.14 |
| 1011916800000 | 1845.8 |
| 1012176000000 | 1850.63 |
| 1012262400000 | 1812.6 |
| 1012348800000 | 1816.48 |
| 1012435200000 | 1836.16 |
| 1012521600000 | 1830.65 |
| 1012780800000 | 1801.09 |
| 1012867200000 | 1782.49 |
| 1012953600000 | 1771 |
| 1013040000000 | 1773.7 |
| 1013126400000 | 1792.85 |
| 1013385600000 | 1817.51 |
| 1013472000000 | 1817.13 |
| 1013558400000 | 1829.7 |
| 1013644800000 | 1834.77 |
| 1013731200000 | 1817.91 |
| 1013990400000 | 1814.78 |
| 1014076800000 | 1783.07 |
| 1014163200000 | 1790.85 |
| 1014249600000 | 1781.87 |
| 1014336000000 | 1788.93 |
| 1014595200000 | 1810.24 |
| 1014681600000 | 1810.19 |
| 1014768000000 | 1823.99 |
| 1014854400000 | 1822.87 |
| 1014940800000 | 1854.78 |
| 1015200000000 | 1901.49 |
| 1015286400000 | 1893.41 |
| 1015372800000 | 1915.95 |
| 1015459200000 | 1925.62 |
| 1015545600000 | 1930.75 |
| 1015804800000 | 1935.56 |
| 1015891200000 | 1923.23 |
| 1015977600000 | 1909.15 |
| 1016064000000 | 1913.97 |
| 1016150400000 | 1932.37 |
| 1016409600000 | 1932 |
| 1016496000000 | 1940.96 |
| 1016582400000 | 1919.3 |
| 1016668800000 | 1918.7 |
| 1016755200000 | 1909.53 |
| 1017014400000 | 1887.77 |
| 1017100800000 | 1894.41 |
| 1017187200000 | 1903.35 |
| 1017273600000 | 1911.53 |
| 1017360000000 | 1908.53 |
| 1017619200000 | 1911.4 |
| 1017705600000 | 1899.41 |
| 1017792000000 | 1891.01 |
| 1017878400000 | 1887.79 |
| 1017964800000 | 1886.37 |
| 1018224000000 | 1880.38 |
| 1018310400000 | 1875.48 |
| 1018396800000 | 1895.27 |
| 1018483200000 | 1861.1 |
| 1018569600000 | 1868.56 |
| 1018828800000 | 1866.21 |
| 1018915200000 | 1903.7 |
| 1019001600000 | 1908.75 |
| 1019088000000 | 1906.24 |
| 1019174400000 | 1907.76 |
| 1019433600000 | 1889.19 |
| 1019520000000 | 1880.1 |
| 1019606400000 | 1873.81 |
| 1019692800000 | 1871.13 |
| 1019779200000 | 1854.92 |
| 1020038400000 | 1842.97 |
| 1020124800000 | 1856.2 |
| 1020211200000 | 1868.96 |
| 1020297600000 | 1865.21 |
| 1020384000000 | 1860.16 |
| 1020643200000 | 1837.92 |
| 1020729600000 | 1823.92 |
| 1020816000000 | 1868.79 |
| 1020902400000 | 1855.46 |
| 1020988800000 | 1835.7 |
| 1021248000000 | 1855.27 |
| 1021334400000 | 1879.67 |
| 1021420800000 | 1885.67 |
| 1021507200000 | 1891.61 |
| 1021593600000 | 1906.58 |
| 1021852800000 | 1892.71 |
| 1021939200000 | 1879.42 |
| 1022025600000 | 1882.97 |
| 1022112000000 | 1893.28 |
| 1022198400000 | 1881.21 |
| 1022457600000 | 1880.2 |
| 1022544000000 | 1870.9 |
| 1022630400000 | 1864.45 |
| 1022716800000 | 1858.75 |
| 1022803200000 | 1859.28 |
| 1023062400000 | 1836.26 |
| 1023148800000 | 1824.34 |
| 1023235200000 | 1829.02 |
| 1023321600000 | 1807.78 |
| 1023408000000 | 1798.32 |
| 1023667200000 | 1799.52 |
| 1023753600000 | 1788.1 |
| 1023840000000 | 1780.76 |
| 1023926400000 | 1761.11 |
| 1024012800000 | 1745.75 |
| 1024272000000 | 1783.14 |
| 1024358400000 | 1787.48 |
| 1024444800000 | 1760.21 |
| 1024531200000 | 1742.38 |
| 1024617600000 | 1726.89 |
| 1024876800000 | 1720.12 |
| 1024963200000 | 1716.56 |
| 1025049600000 | 1703.19 |
| 1025136000000 | 1728.64 |
| 1025222400000 | 1751.93 |
| 1025481600000 | 1729.72 |
| 1025568000000 | 1691.39 |
| 1025654400000 | 1684.48 |
| 1025740800000 | 1690.24 |
| 1025827200000 | 1741.63 |
| 1026086400000 | 1736.39 |
| 1026172800000 | 1713.34 |
| 1026259200000 | 1665.74 |
| 1026345600000 | 1651.49 |
| 1026432000000 | 1648.17 |
| 1026691200000 | 1625.92 |
| 1026777600000 | 1609.84 |
| 1026864000000 | 1627.61 |
| 1026950400000 | 1612.31 |
| 1027036800000 | 1558.99 |
| 1027296000000 | 1508.09 |
| 1027382400000 | 1466.35 |
| 1027468800000 | 1505.64 |
| 1027555200000 | 1516.76 |
| 1027641600000 | 1519.5 |
| 1027900800000 | 1586.55 |
| 1027987200000 | 1595.68 |
| 1028073600000 | 1601.67 |
| 1028160000000 | 1549.28 |
| 1028246400000 | 1527.95 |
| 1028505600000 | 1481.49 |
| 1028592000000 | 1510.58 |
| 1028678400000 | 1533.03 |
| 1028764800000 | 1570.24 |
| 1028851200000 | 1584.95 |
| 1029110400000 | 1573.84 |
| 1029196800000 | 1559.5 |
| 1029283200000 | 1584.92 |
| 1029369600000 | 1610.97 |
| 1029456000000 | 1613.65 |
| 1029715200000 | 1638.19 |
| 1029801600000 | 1621.53 |
| 1029888000000 | 1640.36 |
| 1029974400000 | 1657.56 |
| 1030060800000 | 1631.59 |
| 1030320000000 | 1640.07 |
| 1030406400000 | 1636.81 |
| 1030492800000 | 1599.58 |
| 1030579200000 | 1594.19 |
| 1030665600000 | 1594.76 |
| 1030924800000 | 1586.52 |
| 1031011200000 | 1534.83 |
| 1031097600000 | 1546.75 |
| 1031184000000 | 1531.88 |
| 1031270400000 | 1554.16 |
| 1031529600000 | 1558.18 |
| 1031616000000 | 1571.7 |
| 1031702400000 | 1581.29 |
| 1031788800000 | 1547.32 |
| 1031875200000 | 1534.71 |
| 1032134400000 | 1532.46 |
| 1032220800000 | 1517.36 |
| 1032307200000 | 1500.78 |
| 1032393600000 | 1473.2 |
| 1032480000000 | 1468.43 |
| 1032739200000 | 1441.37 |
| 1032825600000 | 1421.09 |
| 1032912000000 | 1444.32 |
| 1032998400000 | 1478.67 |
| 1033084800000 | 1456.77 |
| 1033344000000 | 1429.5 |
| 1033430400000 | 1459.51 |
| 1033516800000 | 1447.13 |
| 1033603200000 | 1431.12 |
| 1033689600000 | 1401.95 |
| 1033948800000 | 1374.12 |
| 1034035200000 | 1379.3 |
| 1034121600000 | 1356.46 |
| 1034208000000 | 1388.16 |
| 1034294400000 | 1438.88 |
| 1034553600000 | 1441.43 |
| 1034640000000 | 1505.51 |
| 1034726400000 | 1479.9 |
| 1034812800000 | 1510.1 |
| 1034899200000 | 1514.38 |
| 1035158400000 | 1530.76 |
| 1035244800000 | 1514.51 |
| 1035331200000 | 1511.02 |
| 1035417600000 | 1507.08 |
| 1035504000000 | 1521.57 |
| 1035763200000 | 1524.02 |
| 1035849600000 | 1497.99 |
| 1035936000000 | 1518.07 |
| 1036022400000 | 1521.06 |
| 1036108800000 | 1535.76 |
| 1036368000000 | 1558.57 |
| 1036454400000 | 1570.49 |
| 1036540800000 | 1575.91 |
| 1036627200000 | 1551.09 |
| 1036713600000 | 1538.16 |
| 1036972800000 | 1510.04 |
| 1037059200000 | 1523.28 |
| 1037145600000 | 1516.55 |
| 1037232000000 | 1542.64 |
| 1037318400000 | 1556.06 |
| 1037577600000 | 1547.27 |
| 1037664000000 | 1536.03 |
| 1037750400000 | 1554.88 |
| 1037836800000 | 1591.46 |
| 1037923200000 | 1590.13 |
| 1038182400000 | 1591.75 |
| 1038268800000 | 1562.56 |
| 1038355200000 | 1596.68 |
| 1038441600000 | 1605.55 |
| 1038528000000 | 1602.98 |
| 1038787200000 | 1601.34 |
| 1038873600000 | 1578.33 |
| 1038960000000 | 1570.59 |
| 1039046400000 | 1553.91 |
| 1039132800000 | 1561.7 |
| 1039392000000 | 1532.15 |
| 1039478400000 | 1544.99 |
| 1039564800000 | 1549.48 |
| 1039651200000 | 1546.45 |
| 1039737600000 | 1530.12 |
| 1039996800000 | 1558.63 |
| 1040083200000 | 1548.72 |
| 1040169600000 | 1525.43 |
| 1040256000000 | 1519.19 |
| 1040342400000 | 1534.9 |
| 1040601600000 | 1538.42 |
| 1040688000000 | 1536.57 |
| 1040774400000 | 1536.75 |
| 1040860800000 | 1539.47 |
| 1040947200000 | 1516.64 |
| 1041206400000 | 1525.42 |
| 1041292800000 | 1530.4 |
| 1041465600000 | 1564.76 |
| 1041552000000 | 1571.23 |
| 1041811200000 | 1598.02 |
| 1041897600000 | 1582.67 |
| 1041984000000 | 1566.81 |
| 1042070400000 | 1586.14 |
| 1042156800000 | 1590.65 |
| 1042416000000 | 1589.56 |
| 1042502400000 | 1599.74 |
| 1042588800000 | 1583.89 |
| 1042675200000 | 1582.56 |
| 1042761600000 | 1562.31 |
| 1043020800000 | 1556.35 |
| 1043107200000 | 1541.47 |
| 1043193600000 | 1524.27 |
| 1043280000000 | 1533.81 |
| 1043366400000 | 1507.99 |
| 1043625600000 | 1476.94 |
| 1043712000000 | 1484.87 |
| 1043798400000 | 1489.8 |
| 1043884800000 | 1477.81 |
| 1043971200000 | 1486.3 |
| 1044230400000 | 1499.3 |
| 1044316800000 | 1481.62 |
| 1044403200000 | 1480.19 |
| 1044489600000 | 1467.49 |
| 1044576000000 | 1454.28 |
| 1044835200000 | 1454.08 |
| 1044921600000 | 1456.21 |
| 1045008000000 | 1439.94 |
| 1045094400000 | 1440.28 |
| 1045180800000 | 1461.02 |
| 1045440000000 | 1467.46 |
| 1045526400000 | 1486.92 |
| 1045612800000 | 1475.13 |
| 1045699200000 | 1466.41 |
| 1045785600000 | 1477.66 |
| 1046044800000 | 1461.21 |
| 1046131200000 | 1451.71 |
| 1046217600000 | 1440.8 |
| 1046304000000 | 1450.85 |
| 1046390400000 | 1461.86 |
| 1046649600000 | 1461.97 |
| 1046736000000 | 1442.45 |
| 1046822400000 | 1447.99 |
| 1046908800000 | 1435.56 |
| 1046995200000 | 1432 |
| 1047254400000 | 1402.31 |
| 1047340800000 | 1391.85 |
| 1047427200000 | 1383.62 |
| 1047513600000 | 1420.57 |
| 1047600000000 | 1436.82 |
| 1047859200000 | 1470.32 |
| 1047945600000 | 1479.07 |
| 1048032000000 | 1487.69 |
| 1048118400000 | 1493.89 |
| 1048204800000 | 1521.08 |
| 1048464000000 | 1483.73 |
| 1048550400000 | 1496 |
| 1048636800000 | 1495.88 |
| 1048723200000 | 1488.67 |
| 1048809600000 | 1485.76 |
| 1049068800000 | 1459.51 |
| 1049155200000 | 1473.52 |
| 1049241600000 | 1503.69 |
| 1049328000000 | 1500.2 |
| 1049414400000 | 1507.02 |
| 1049673600000 | 1521.56 |
| 1049760000000 | 1513.43 |
| 1049846400000 | 1503.36 |
| 1049932800000 | 1501.81 |
| 1050019200000 | 1498.56 |
| 1050278400000 | 1518.04 |
| 1050364800000 | 1534.17 |
| 1050451200000 | 1525.33 |
| 1050537600000 | 1539.93 |
| 1050624000000 | 1540.02 |
| 1050883200000 | 1539.44 |
| 1050969600000 | 1563.55 |
| 1051056000000 | 1578.02 |
| 1051142400000 | 1567.62 |
| 1051228800000 | 1548.08 |
| 1051488000000 | 1569.42 |
| 1051574400000 | 1576.02 |
| 1051660800000 | 1586.56 |
| 1051747200000 | 1588.57 |
| 1051833600000 | 1605.77 |
| 1052092800000 | 1610 |
| 1052179200000 | 1632 |
| 1052265600000 | 1624.1 |
| 1052352000000 | 1606.81 |
| 1052438400000 | 1625.3 |
| 1052697600000 | 1642.99 |
| 1052784000000 | 1641.14 |
| 1052870400000 | 1640.79 |
| 1052956800000 | 1647.11 |
| 1053043200000 | 1652.5 |
| 1053302400000 | 1617.08 |
| 1053388800000 | 1621.09 |
| 1053475200000 | 1618.21 |
| 1053561600000 | 1635.99 |
| 1053648000000 | 1643.24 |
| 1053907200000 | 1644.08 |
| 1053993600000 | 1661.42 |
| 1054080000000 | 1669.68 |
| 1054166400000 | 1675.98 |
| 1054252800000 | 1686.75 |
| 1054512000000 | 1702.58 |
| 1054598400000 | 1701.94 |
| 1054684800000 | 1721.21 |
| 1054771200000 | 1735.32 |
| 1054857600000 | 1737.3 |
| 1055116800000 | 1721.06 |
| 1055203200000 | 1730.18 |
| 1055289600000 | 1754.17 |
| 1055376000000 | 1760.24 |
| 1055462400000 | 1748.97 |
| 1055721600000 | 1774.61 |
| 1055808000000 | 1783.05 |
| 1055894400000 | 1780.88 |
| 1055980800000 | 1759.36 |
| 1056067200000 | 1757.11 |
| 1056326400000 | 1734.9 |
| 1056412800000 | 1727.04 |
| 1056499200000 | 1726.05 |
| 1056585600000 | 1729.24 |
| 1056672000000 | 1724.79 |
| 1056931200000 | 1720.58 |
| 1057017600000 | 1726.11 |
| 1057104000000 | 1753.28 |
| 1057190400000 | 1748.36 |
| 1057276800000 | 1746.31 |
| 1057536000000 | 1773.07 |
| 1057622400000 | 1777.58 |
| 1057708800000 | 1772.92 |
| 1057795200000 | 1754.6 |
| 1057881600000 | 1760.49 |
| 1058140800000 | 1775.38 |
| 1058227200000 | 1763.68 |
| 1058313600000 | 1754.03 |
| 1058400000000 | 1729.61 |
| 1058486400000 | 1745.21 |
| 1058745600000 | 1731.59 |
| 1058832000000 | 1740.34 |
| 1058918400000 | 1750.98 |
| 1059004800000 | 1753.41 |
| 1059091200000 | 1769.17 |
| 1059350400000 | 1775.66 |
| 1059436800000 | 1765.24 |
| 1059523200000 | 1757.9 |
| 1059609600000 | 1760.27 |
| 1059696000000 | 1747.38 |
| 1059955200000 | 1747.12 |
| 1060041600000 | 1732.42 |
| 1060128000000 | 1723.27 |
| 1060214400000 | 1733.4 |
| 1060300800000 | 1738.01 |
| 1060560000000 | 1750.02 |
| 1060646400000 | 1762.15 |
| 1060732800000 | 1762.76 |
| 1060819200000 | 1775.2 |
| 1060905600000 | 1777.34 |
| 1061164800000 | 1789.72 |
| 1061251200000 | 1798 |
| 1061337600000 | 1797.72 |
| 1061424000000 | 1800.5 |
| 1061510400000 | 1789.29 |
| 1061769600000 | 1784.04 |
| 1061856000000 | 1783.01 |
| 1061942400000 | 1788.2 |
| 1062028800000 | 1796.83 |
| 1062115200000 | 1805.5 |
| 1062374400000 | 1816.76 |
| 1062460800000 | 1827.05 |
| 1062547200000 | 1843.59 |
| 1062633600000 | 1846.33 |
| 1062720000000 | 1844.4 |
| 1062979200000 | 1858.18 |
| 1063065600000 | 1853.76 |
| 1063152000000 | 1832.79 |
| 1063238400000 | 1836.2 |
| 1063324800000 | 1843.98 |
| 1063584000000 | 1841.62 |
| 1063670400000 | 1862.51 |
| 1063756800000 | 1868.73 |
| 1063843200000 | 1886.57 |
| 1063929600000 | 1887.01 |
| 1064188800000 | 1866.69 |
| 1064275200000 | 1871.21 |
| 1064361600000 | 1854.89 |
| 1064448000000 | 1835.97 |
| 1064534400000 | 1824.85 |
| 1064793600000 | 1837.66 |
| 1064880000000 | 1821.98 |
| 1064966400000 | 1859.49 |
| 1065052800000 | 1870.98 |
| 1065139200000 | 1889.97 |
| 1065398400000 | 1899.74 |
| 1065484800000 | 1907.57 |
| 1065571200000 | 1901.02 |
| 1065657600000 | 1913.88 |
| 1065744000000 | 1919.94 |
| 1066003200000 | 1931.86 |
| 1066089600000 | 1939.78 |
| 1066176000000 | 1934.77 |
| 1066262400000 | 1938.47 |
| 1066348800000 | 1928.62 |
| 1066608000000 | 1932.87 |
| 1066694400000 | 1937.7 |
| 1066780800000 | 1915.66 |
| 1066867200000 | 1898.94 |
| 1066953600000 | 1896.91 |
| 1067212800000 | 1906.65 |
| 1067299200000 | 1929.09 |
| 1067385600000 | 1936.05 |
| 1067472000000 | 1935.61 |
| 1067558400000 | 1932.19 |
| 1067817600000 | 1941.61 |
| 1067904000000 | 1945.37 |
| 1067990400000 | 1938.45 |
| 1068076800000 | 1939.02 |
| 1068163200000 | 1948.05 |
| 1068422400000 | 1934.11 |
| 1068508800000 | 1925.09 |
| 1068595200000 | 1945.35 |
| 1068681600000 | 1956.28 |
| 1068768000000 | 1949.55 |
| 1069027200000 | 1922.29 |
| 1069113600000 | 1921.68 |
| 1069200000000 | 1919.32 |
| 1069286400000 | 1915.4 |
| 1069372800000 | 1920.38 |
| 1069632000000 | 1940.13 |
| 1069718400000 | 1947.37 |
| 1069804800000 | 1961.39 |
| 1069891200000 | 1963.16 |
| 1069977600000 | 1964.34 |
| 1070236800000 | 1989.73 |
| 1070323200000 | 1992.26 |
| 1070409600000 | 1992.56 |
| 1070496000000 | 1995.7 |
| 1070582400000 | 1987.8 |
| 1070841600000 | 1991.6 |
| 1070928000000 | 1986.18 |
| 1071014400000 | 1972.31 |
| 1071100800000 | 1990.26 |
| 1071187200000 | 2000.4 |
| 1071446400000 | 2001.19 |
| 1071532800000 | 2002.07 |
| 1071619200000 | 2003.18 |
| 1071705600000 | 2023.51 |
| 1071792000000 | 2024.93 |
| 1072051200000 | 2031.53 |
| 1072137600000 | 2039.36 |
| 1072224000000 | 2041.27 |
| 1072310400000 | 2041.38 |
| 1072396800000 | 2043.38 |
| 1072656000000 | 2066.91 |
| 1072742400000 | 2075.71 |
| 1072828800000 | 2079.95 |
| 1073001600000 | 2086.45 |
| 1073260800000 | 2113.55 |
| 1073347200000 | 2117.92 |
| 1073433600000 | 2114.78 |
| 1073520000000 | 2131.36 |
| 1073606400000 | 2126.02 |
| 1073865600000 | 2129.36 |
| 1073952000000 | 2123.91 |
| 1074038400000 | 2133.02 |
| 1074124800000 | 2128.16 |
| 1074211200000 | 2135.16 |
| 1074470400000 | 2137.86 |
| 1074556800000 | 2149.29 |
| 1074643200000 | 2162.08 |
| 1074729600000 | 2164.77 |
| 1074816000000 | 2157.89 |
| 1075075200000 | 2163.31 |
| 1075161600000 | 2158.88 |
| 1075248000000 | 2135.1 |
| 1075334400000 | 2124.73 |
| 1075420800000 | 2123.97 |
| 1075680000000 | 2128.63 |
| 1075766400000 | 2132.13 |
| 1075852800000 | 2112.34 |
| 1075939200000 | 2116.44 |
| 1076025600000 | 2145.97 |
| 1076284800000 | 2150.13 |
| 1076371200000 | 2158.24 |
| 1076457600000 | 2171.64 |
| 1076544000000 | 2175.51 |
| 1076630400000 | 2168.47 |
| 1076889600000 | 2171.09 |
| 1076976000000 | 2192.2 |
| 1077062400000 | 2185.93 |
| 1077148800000 | 2177.51 |
| 1077235200000 | 2159.88 |
| 1077494400000 | 2157.72 |
| 1077580800000 | 2152.69 |
| 1077667200000 | 2153.96 |
| 1077753600000 | 2152.89 |
| 1077840000000 | 2160.4 |
| 1078099200000 | 2186.89 |
| 1078185600000 | 2174.81 |
| 1078272000000 | 2165.24 |
| 1078358400000 | 2176.19 |
| 1078444800000 | 2192.16 |
| 1078704000000 | 2178.95 |
| 1078790400000 | 2169.6 |
| 1078876800000 | 2137.24 |
| 1078963200000 | 2103.3 |
| 1079049600000 | 2114.38 |
| 1079308800000 | 2090.83 |
| 1079395200000 | 2109.09 |
| 1079481600000 | 2131.7 |
| 1079568000000 | 2134.88 |
| 1079654400000 | 2121.53 |
| 1079913600000 | 2093.35 |
| 1080000000000 | 2091.39 |
| 1080086400000 | 2086.39 |
| 1080172800000 | 2115.61 |
| 1080259200000 | 2118.31 |
| 1080518400000 | 2144.31 |
| 1080604800000 | 2151.85 |
| 1080691200000 | 2160.92 |
| 1080777600000 | 2180.12 |
| 1080864000000 | 2190.4 |
| 1081123200000 | 2197.25 |
| 1081209600000 | 2193.84 |
| 1081296000000 | 2194.07 |
| 1081382400000 | 2190.4 |
| 1081468800000 | 2186.49 |
| 1081728000000 | 2194.69 |
| 1081814400000 | 2171.56 |
| 1081900800000 | 2153.95 |
| 1081987200000 | 2148.68 |
| 1082073600000 | 2164.44 |
| 1082332800000 | 2164.92 |
| 1082419200000 | 2148.63 |
| 1082505600000 | 2144.61 |
| 1082592000000 | 2163.92 |
| 1082678400000 | 2167.26 |
| 1082937600000 | 2167.98 |
| 1083024000000 | 2167.9 |
| 1083110400000 | 2136.96 |
| 1083196800000 | 2124.1 |
| 1083283200000 | 2108.75 |
| 1083542400000 | 2121.36 |
| 1083628800000 | 2136.64 |
| 1083715200000 | 2146.8 |
| 1083801600000 | 2120.79 |
| 1083888000000 | 2084.8 |
| 1084147200000 | 2033.3 |
| 1084233600000 | 2049 |
| 1084320000000 | 2058.17 |
| 1084406400000 | 2051.24 |
| 1084492800000 | 2046.1 |
| 1084752000000 | 2024.06 |
| 1084838400000 | 2039.91 |
| 1084924800000 | 2062.32 |
| 1085011200000 | 2051.91 |
| 1085097600000 | 2068.9 |
| 1085356800000 | 2074.01 |
| 1085443200000 | 2095.79 |
| 1085529600000 | 2107.28 |
| 1085616000000 | 2128.28 |
| 1085702400000 | 2127.41 |
| 1085961600000 | 2128.72 |
| 1086048000000 | 2128.42 |
| 1086134400000 | 2134.78 |
| 1086220800000 | 2118.37 |
| 1086307200000 | 2130.46 |
| 1086566400000 | 2168.35 |
| 1086652800000 | 2170.53 |
| 1086739200000 | 2148.48 |
| 1086825600000 | 2156.37 |
| 1086912000000 | 2149.71 |
| 1087171200000 | 2129.14 |
| 1087257600000 | 2142.12 |
| 1087344000000 | 2150.76 |
| 1087430400000 | 2152.6 |
| 1087516800000 | 2158.88 |
| 1087776000000 | 2156.96 |
| 1087862400000 | 2154.4 |
| 1087948800000 | 2167.78 |
| 1088035200000 | 2179.02 |
| 1088121600000 | 2171.34 |
| 1088380800000 | 2178.93 |
| 1088467200000 | 2174.84 |
| 1088553600000 | 2179.39 |
| 1088640000000 | 2167.46 |
| 1088726400000 | 2163.71 |
| 1088985600000 | 2156.87 |
| 1089072000000 | 2141.83 |
| 1089158400000 | 2148.68 |
| 1089244800000 | 2139.05 |
| 1089331200000 | 2146.2 |
| 1089590400000 | 2148.84 |
| 1089676800000 | 2145.26 |
| 1089763200000 | 2140.2 |
| 1089849600000 | 2128.15 |
| 1089936000000 | 2129.96 |
| 1090195200000 | 2127.23 |
| 1090281600000 | 2131.77 |
| 1090368000000 | 2111.06 |
| 1090454400000 | 2105.54 |
| 1090540800000 | 2083.25 |
| 1090800000000 | 2074.11 |
| 1090886400000 | 2081.85 |
| 1090972800000 | 2084.01 |
| 1091059200000 | 2097.3 |
| 1091145600000 | 2104.21 |
| 1091404800000 | 2109.03 |
| 1091491200000 | 2103.44 |
| 1091577600000 | 2092.51 |
| 1091664000000 | 2073.45 |
| 1091750400000 | 2054.24 |
| 1092009600000 | 2047.64 |
| 1092096000000 | 2068.94 |
| 1092182400000 | 2058.99 |
| 1092268800000 | 2043.53 |
| 1092355200000 | 2045.87 |
| 1092614400000 | 2064.48 |
| 1092700800000 | 2070.19 |
| 1092787200000 | 2086.38 |
| 1092873600000 | 2091.53 |
| 1092960000000 | 2099.06 |
| 1093219200000 | 2097.9 |
| 1093305600000 | 2094.19 |
| 1093392000000 | 2105.88 |
| 1093478400000 | 2110.97 |
| 1093564800000 | 2118.48 |
| 1093824000000 | 2106.54 |
| 1093910400000 | 2112.13 |
| 1093996800000 | 2123.14 |
| 1094083200000 | 2137.98 |
| 1094169600000 | 2126.56 |
| 1094428800000 | 2134.67 |
| 1094515200000 | 2145.92 |
| 1094601600000 | 2142.59 |
| 1094688000000 | 2140.85 |
| 1094774400000 | 2155.39 |
| 1095033600000 | 2162.85 |
| 1095120000000 | 2167.73 |
| 1095206400000 | 2146.62 |
| 1095292800000 | 2154.36 |
| 1095379200000 | 2160.9 |
| 1095638400000 | 2152.76 |
| 1095724800000 | 2169.22 |
| 1095811200000 | 2147.66 |
| 1095897600000 | 2142.89 |
| 1095984000000 | 2141.19 |
| 1096243200000 | 2128.9 |
| 1096329600000 | 2139.18 |
| 1096416000000 | 2148.71 |
| 1096502400000 | 2156.82 |
| 1096588800000 | 2187.04 |
| 1096848000000 | 2194.97 |
| 1096934400000 | 2197.82 |
| 1097020800000 | 2207.67 |
| 1097107200000 | 2193 |
| 1097193600000 | 2191.16 |
| 1097452800000 | 2192.68 |
| 1097539200000 | 2177.02 |
| 1097625600000 | 2165.13 |
| 1097712000000 | 2155.67 |
| 1097798400000 | 2164.71 |
| 1098057600000 | 2168.78 |
| 1098144000000 | 2166.91 |
| 1098230400000 | 2164.9 |
| 1098316800000 | 2173.56 |
| 1098403200000 | 2163.76 |
| 1098662400000 | 2159.39 |
| 1098748800000 | 2177.75 |
| 1098835200000 | 2201.83 |
| 1098921600000 | 2210.19 |
| 1099008000000 | 2209.84 |
| 1099267200000 | 2215.47 |
| 1099353600000 | 2222.33 |
| 1099440000000 | 2246.51 |
| 1099526400000 | 2269.92 |
| 1099612800000 | 2283.51 |
| 1099872000000 | 2281.18 |
| 1099958400000 | 2278.96 |
| 1100044800000 | 2278.52 |
| 1100131200000 | 2293.65 |
| 1100217600000 | 2316.34 |
| 1100476800000 | 2321.43 |
| 1100563200000 | 2310.88 |
| 1100649600000 | 2329.27 |
| 1100736000000 | 2326.34 |
| 1100822400000 | 2315.13 |
| 1101081600000 | 2313.95 |
| 1101168000000 | 2318.27 |
| 1101254400000 | 2330.56 |
| 1101340800000 | 2341.79 |
| 1101427200000 | 2341.88 |
| 1101686400000 | 2343.37 |
| 1101772800000 | 2333.72 |
| 1101859200000 | 2358.27 |
| 1101945600000 | 2361.92 |
| 1102032000000 | 2369.05 |
| 1102291200000 | 2365.58 |
| 1102377600000 | 2348.71 |
| 1102464000000 | 2339.14 |
| 1102550400000 | 2336.12 |
| 1102636800000 | 2334.18 |
| 1102896000000 | 2357.57 |
| 1102982400000 | 2364.85 |
| 1103068800000 | 2381.74 |
| 1103155200000 | 2372.56 |
| 1103241600000 | 2361.39 |
| 1103500800000 | 2373.97 |
| 1103587200000 | 2382.63 |
| 1103673600000 | 2394.21 |
| 1103760000000 | 2402.56 |
| 1103846400000 | 2409.44 |
| 1104105600000 | 2408.87 |
| 1104192000000 | 2420.21 |
| 1104278400000 | 2416.34 |
| 1104364800000 | 2426.19 |
| 1104451200000 | 2425.34 |
| 1104710400000 | 2407.63 |
| 1104796800000 | 2380.3 |
| 1104883200000 | 2365.23 |
| 1104969600000 | 2365.21 |
| 1105056000000 | 2360.26 |
| 1105315200000 | 2369.65 |
| 1105401600000 | 2364.32 |
| 1105488000000 | 2374.81 |
| 1105574400000 | 2361.46 |
| 1105660800000 | 2367.12 |
| 1105920000000 | 2372.16 |
| 1106006400000 | 2378.83 |
| 1106092800000 | 2368.89 |
| 1106179200000 | 2347.08 |
| 1106265600000 | 2341.65 |
| 1106524800000 | 2340.82 |
| 1106611200000 | 2340.75 |
| 1106697600000 | 2361.46 |
| 1106784000000 | 2362.07 |
| 1106870400000 | 2353.05 |
| 1107129600000 | 2373.05 |
| 1107216000000 | 2383.98 |
| 1107302400000 | 2394.92 |
| 1107388800000 | 2384.13 |
| 1107475200000 | 2406.77 |
| 1107734400000 | 2403.76 |
| 1107820800000 | 2399.2 |
| 1107907200000 | 2388.38 |
| 1107993600000 | 2402.23 |
| 1108080000000 | 2417.91 |
| 1108339200000 | 2429.56 |
| 1108425600000 | 2436.42 |
| 1108512000000 | 2431.72 |
| 1108598400000 | 2426.73 |
| 1108684800000 | 2429.56 |
| 1108944000000 | 2429.76 |
| 1109030400000 | 2415.69 |
| 1109116800000 | 2411.41 |
| 1109203200000 | 2422.69 |
| 1109289600000 | 2447.41 |
| 1109548800000 | 2448.15 |
| 1109635200000 | 2455.32 |
| 1109721600000 | 2451.97 |
| 1109808000000 | 2454.01 |
| 1109894400000 | 2482.01 |
| 1110153600000 | 2481.69 |
| 1110240000000 | 2482.26 |
| 1110326400000 | 2468.24 |
| 1110412800000 | 2462.9 |
| 1110499200000 | 2461.78 |
| 1110758400000 | 2460.16 |
| 1110844800000 | 2454.55 |
| 1110931200000 | 2444.63 |
| 1111017600000 | 2442.1 |
| 1111104000000 | 2438.64 |
| 1111363200000 | 2425.04 |
| 1111449600000 | 2415.64 |
| 1111536000000 | 2393.48 |
| 1111622400000 | 2391.58 |
| 1111708800000 | 2393.21 |
| 1111968000000 | 2390.41 |
| 1112054400000 | 2376.32 |
| 1112140800000 | 2393.44 |
| 1112227200000 | 2402.13 |
| 1112313600000 | 2396.96 |
| 1112572800000 | 2385.46 |
| 1112659200000 | 2398.5 |
| 1112745600000 | 2406.2 |
| 1112832000000 | 2420.19 |
| 1112918400000 | 2408.36 |
| 1113177600000 | 2412.16 |
| 1113264000000 | 2409.29 |
| 1113350400000 | 2399.45 |
| 1113436800000 | 2373.24 |
| 1113523200000 | 2344.18 |
| 1113782400000 | 2329.33 |
| 1113868800000 | 2351.86 |
| 1113955200000 | 2336.42 |
| 1114041600000 | 2359.37 |
| 1114128000000 | 2360.48 |
| 1114387200000 | 2370.46 |
| 1114473600000 | 2353.72 |
| 1114560000000 | 2348.41 |
| 1114646400000 | 2330.02 |
| 1114732800000 | 2347.46 |
| 1114992000000 | 2352.71 |
| 1115078400000 | 2355.68 |
| 1115164800000 | 2382.29 |
| 1115251200000 | 2383.62 |
| 1115337600000 | 2384.9 |
| 1115596800000 | 2388.91 |
| 1115683200000 | 2373.31 |
| 1115769600000 | 2372.31 |
| 1115856000000 | 2353.54 |
| 1115942400000 | 2339.89 |
| 1116201600000 | 2345.23 |
| 1116288000000 | 2352.95 |
| 1116374400000 | 2375.69 |
| 1116460800000 | 2389.62 |
| 1116547200000 | 2382.89 |
| 1116806400000 | 2398.05 |
| 1116892800000 | 2399.15 |
| 1116979200000 | 2390.01 |
| 1117065600000 | 2399.52 |
| 1117152000000 | 2406.19 |
| 1117411200000 | 2409.7 |
| 1117497600000 | 2396.85 |
| 1117584000000 | 2413.98 |
| 1117670400000 | 2418.06 |
| 1117756800000 | 2410.48 |
| 1118016000000 | 2413.76 |
| 1118102400000 | 2420.15 |
| 1118188800000 | 2421.35 |
| 1118275200000 | 2416.52 |
| 1118361600000 | 2415.17 |
| 1118620800000 | 2413.9 |
| 1118707200000 | 2420.35 |
| 1118793600000 | 2428.18 |
| 1118880000000 | 2439.22 |
| 1118966400000 | 2458.3 |
| 1119225600000 | 2450.89 |
| 1119312000000 | 2452.98 |
| 1119398400000 | 2455.24 |
| 1119484800000 | 2439.23 |
| 1119571200000 | 2423.91 |
| 1119830400000 | 2418.09 |
| 1119916800000 | 2433.47 |
| 1120003200000 | 2434.11 |
| 1120089600000 | 2424.32 |
| 1120176000000 | 2423.14 |
| 1120435200000 | 2422.49 |
| 1120521600000 | 2432.41 |
| 1120608000000 | 2428.5 |
| 1120694400000 | 2419.63 |
| 1120780800000 | 2444.2 |
| 1121040000000 | 2469.62 |
| 1121126400000 | 2481.52 |
| 1121212800000 | 2475.92 |
| 1121299200000 | 2482.74 |
| 1121385600000 | 2479.61 |
| 1121644800000 | 2473.72 |
| 1121731200000 | 2480.16 |
| 1121817600000 | 2487.59 |
| 1121904000000 | 2493.41 |
| 1121990400000 | 2501.07 |
| 1122249600000 | 2493.59 |
| 1122336000000 | 2491.82 |
| 1122422400000 | 2503.45 |
| 1122508800000 | 2519.29 |
| 1122595200000 | 2515.77 |
| 1122854400000 | 2524.14 |
| 1122940800000 | 2543.1 |
| 1123027200000 | 2550.41 |
| 1123113600000 | 2535.58 |
| 1123200000000 | 2512.8 |
| 1123459200000 | 2516.75 |
| 1123545600000 | 2529.62 |
| 1123632000000 | 2547.36 |
| 1123718400000 | 2565.87 |
| 1123804800000 | 2558.47 |
| 1124064000000 | 2558.31 |
| 1124150400000 | 2539.52 |
| 1124236800000 | 2534.27 |
| 1124323200000 | 2517.8 |
| 1124409600000 | 2523.98 |
| 1124668800000 | 2541.62 |
| 1124755200000 | 2531.17 |
| 1124841600000 | 2523.58 |
| 1124928000000 | 2523.79 |
| 1125014400000 | 2514.81 |
| 1125273600000 | 2515.05 |
| 1125360000000 | 2508.79 |
| 1125446400000 | 2537.88 |
| 1125532800000 | 2562.9 |
| 1125619200000 | 2564.22 |
| 1125878400000 | 2569.71 |
| 1125964800000 | 2588.14 |
| 1126051200000 | 2592.77 |
| 1126137600000 | 2582.07 |
| 1126224000000 | 2603.84 |
| 1126483200000 | 2598.72 |
| 1126569600000 | 2581.83 |
| 1126656000000 | 2583.5 |
| 1126742400000 | 2580.52 |
| 1126828800000 | 2594.07 |
| 1127088000000 | 2586.04 |
| 1127174400000 | 2583.16 |
| 1127260800000 | 2568.29 |
| 1127347200000 | 2561.87 |
| 1127433600000 | 2559.67 |
| 1127692800000 | 2575.7 |
| 1127779200000 | 2568.16 |
| 1127865600000 | 2581.17 |
| 1127952000000 | 2600.19 |
| 1128038400000 | 2605.55 |
| 1128297600000 | 2598.77 |
| 1128384000000 | 2589.92 |
| 1128470400000 | 2555.04 |
| 1128556800000 | 2537.52 |
| 1128643200000 | 2539.47 |
| 1128902400000 | 2527.11 |
| 1128988800000 | 2528.49 |
| 1129075200000 | 2515.27 |
| 1129161600000 | 2496.61 |
| 1129248000000 | 2518.05 |
| 1129507200000 | 2517.55 |
| 1129593600000 | 2491.53 |
| 1129680000000 | 2498.98 |
| 1129766400000 | 2482.3 |
| 1129852800000 | 2484.97 |
| 1130112000000 | 2512.51 |
| 1130198400000 | 2522.11 |
| 1130284800000 | 2518.11 |
| 1130371200000 | 2501.2 |
| 1130457600000 | 2516.27 |
| 1130716800000 | 2542.12 |
| 1130803200000 | 2545.35 |
| 1130889600000 | 2569.21 |
| 1130976000000 | 2583.11 |
| 1131062400000 | 2571.76 |
| 1131321600000 | 2577.27 |
| 1131408000000 | 2572.29 |
| 1131494400000 | 2570.88 |
| 1131580800000 | 2579.74 |
| 1131667200000 | 2592.32 |
| 1131926400000 | 2585.19 |
| 1132012800000 | 2572.51 |
| 1132099200000 | 2572.69 |
| 1132185600000 | 2602.44 |
| 1132272000000 | 2614.67 |
| 1132531200000 | 2629.85 |
| 1132617600000 | 2635.27 |
| 1132704000000 | 2650.91 |
| 1132790400000 | 2649.4 |
| 1132876800000 | 2650.51 |
| 1133136000000 | 2640.43 |
| 1133222400000 | 2639.77 |
| 1133308800000 | 2629.33 |
| 1133395200000 | 2657.7 |
| 1133481600000 | 2669.41 |
| 1133740800000 | 2670.55 |
| 1133827200000 | 2676.27 |
| 1133913600000 | 2667.72 |
| 1134000000000 | 2668.1 |
| 1134086400000 | 2677.61 |
| 1134345600000 | 2695.37 |
| 1134432000000 | 2703.43 |
| 1134518400000 | 2716.89 |
| 1134604800000 | 2703.29 |
| 1134691200000 | 2709.68 |
| 1134950400000 | 2699.96 |
| 1135036800000 | 2698.15 |
| 1135123200000 | 2706.11 |
| 1135209600000 | 2717.68 |
| 1135296000000 | 2720.75 |
| 1135555200000 | 2723.37 |
| 1135641600000 | 2705.68 |
| 1135728000000 | 2715.66 |
| 1135814400000 | 2712.72 |
| 1135900800000 | 2694.3 |
| 1136160000000 | 2697.11 |
| 1136246400000 | 2743.37 |
| 1136332800000 | 2774.13 |
| 1136419200000 | 2775.81 |
| 1136505600000 | 2803.4 |
| 1136764800000 | 2807.77 |
| 1136851200000 | 2797.38 |
| 1136937600000 | 2813.07 |
| 1137024000000 | 2806.06 |
| 1137110400000 | 2804.95 |
| 1137369600000 | 2806.62 |
| 1137456000000 | 2779.16 |
| 1137542400000 | 2755.17 |
| 1137628800000 | 2783.64 |
| 1137715200000 | 2753.87 |
| 1137974400000 | 2761.64 |
| 1138060800000 | 2770.26 |
| 1138147200000 | 2774.44 |
| 1138233600000 | 2797.51 |
| 1138320000000 | 2819.95 |
| 1138579200000 | 2819.99 |
| 1138665600000 | 2824.81 |
| 1138752000000 | 2827.41 |
| 1138838400000 | 2807.61 |
| 1138924800000 | 2790.32 |
| 1139184000000 | 2795.71 |
| 1139270400000 | 2778.81 |
| 1139356800000 | 2774.48 |
| 1139443200000 | 2784.66 |
| 1139529600000 | 2778.16 |
| 1139788800000 | 2763.34 |
| 1139875200000 | 2780.19 |
| 1139961600000 | 2785.83 |
| 1140048000000 | 2801.5 |
| 1140134400000 | 2798.14 |
| 1140393600000 | 2797.49 |
| 1140480000000 | 2799.83 |
| 1140566400000 | 2813.6 |
| 1140652800000 | 2823.29 |
| 1140739200000 | 2828.32 |
| 1140998400000 | 2841.46 |
| 1141084800000 | 2821.65 |
| 1141171200000 | 2836.7 |
| 1141257600000 | 2832.86 |
| 1141344000000 | 2826.64 |
| 1141603200000 | 2819.65 |
| 1141689600000 | 2794.92 |
| 1141776000000 | 2789.58 |
| 1141862400000 | 2798.3 |
| 1141948800000 | 2808.69 |
| 1142208000000 | 2829.07 |
| 1142294400000 | 2856.73 |
| 1142380800000 | 2869.19 |
| 1142467200000 | 2877.48 |
| 1142553600000 | 2887.61 |
| 1142812800000 | 2891.36 |
| 1142899200000 | 2873.56 |
| 1142985600000 | 2886.13 |
| 1143072000000 | 2872.38 |
| 1143158400000 | 2884.61 |
| 1143417600000 | 2883.28 |
| 1143504000000 | 2875.45 |
| 1143590400000 | 2884.65 |
| 1143676800000 | 2907.9 |
| 1143763200000 | 2893.21 |
| 1144022400000 | 2910.4 |
| 1144108800000 | 2925.98 |
| 1144195200000 | 2937.72 |
| 1144281600000 | 2944.19 |
| 1144368000000 | 2918.01 |
| 1144627200000 | 2919.11 |
| 1144713600000 | 2897.45 |
| 1144800000000 | 2890.34 |
| 1144886400000 | 2893.97 |
| 1144972800000 | 2894.13 |
| 1145232000000 | 2902.93 |
| 1145318400000 | 2936.88 |
| 1145404800000 | 2958.86 |
| 1145491200000 | 2958.56 |
| 1145577600000 | 2972.22 |
| 1145836800000 | 2961.55 |
| 1145923200000 | 2960.27 |
| 1146009600000 | 2970.83 |
| 1146096000000 | 2980.56 |
| 1146182400000 | 2979.49 |
| 1146441600000 | 2984.28 |
| 1146528000000 | 3006.84 |
| 1146614400000 | 2992.28 |
| 1146700800000 | 3007.67 |
| 1146787200000 | 3042.25 |
| 1147046400000 | 3050.02 |
| 1147132800000 | 3058.34 |
| 1147219200000 | 3051.56 |
| 1147305600000 | 3026.31 |
| 1147392000000 | 2986.5 |
| 1147651200000 | 2962.34 |
| 1147737600000 | 2954.07 |
| 1147824000000 | 2904.49 |
| 1147910400000 | 2878.03 |
| 1147996800000 | 2871.48 |
| 1148256000000 | 2839.13 |
| 1148342400000 | 2851.64 |
| 1148428800000 | 2835.01 |
| 1148515200000 | 2864.28 |
| 1148601600000 | 2892.84 |
| 1148860800000 | 2898.51 |
| 1148947200000 | 2866.62 |
| 1149033600000 | 2873.99 |
| 1149120000000 | 2895.22 |
| 1149206400000 | 2919.82 |
| 1149465600000 | 2883.13 |
| 1149552000000 | 2837.86 |
| 1149638400000 | 2820.76 |
| 1149724800000 | 2771.25 |
| 1149811200000 | 2788.61 |
| 1150070400000 | 2757.22 |
| 1150156800000 | 2699.54 |
| 1150243200000 | 2714.69 |
| 1150329600000 | 2774.2 |
| 1150416000000 | 2777.44 |
| 1150675200000 | 2757.2 |
| 1150761600000 | 2758.42 |
| 1150848000000 | 2779.96 |
| 1150934400000 | 2780.71 |
| 1151020800000 | 2776.56 |
| 1151280000000 | 2785.88 |
| 1151366400000 | 2771.38 |
| 1151452800000 | 2768.5 |
| 1151539200000 | 2825.32 |
| 1151625600000 | 2872.89 |
| 1151884800000 | 2890.44 |
| 1151971200000 | 2896.69 |
| 1152057600000 | 2860.16 |
| 1152144000000 | 2873.03 |
| 1152230400000 | 2870.21 |
| 1152489600000 | 2871.39 |
| 1152576000000 | 2868.04 |
| 1152662400000 | 2840.7 |
| 1152748800000 | 2805.56 |
| 1152835200000 | 2772.08 |
| 1153094400000 | 2751.93 |
| 1153180800000 | 2739.37 |
| 1153267200000 | 2791.4 |
| 1153353600000 | 2797.61 |
| 1153440000000 | 2778.26 |
| 1153699200000 | 2812.43 |
| 1153785600000 | 2830.92 |
| 1153872000000 | 2830.94 |
| 1153958400000 | 2851.37 |
| 1154044800000 | 2883.32 |
| 1154304000000 | 2883.64 |
| 1154390400000 | 2864.53 |
| 1154476800000 | 2891.69 |
| 1154563200000 | 2885.79 |
| 1154649600000 | 2903.68 |
| 1154908800000 | 2877.94 |
| 1154995200000 | 2877.37 |
| 1155081600000 | 2884.15 |
| 1155168000000 | 2874.9 |
| 1155254400000 | 2866.65 |
| 1155513600000 | 2877.29 |
| 1155600000000 | 2911.5 |
| 1155686400000 | 2942.11 |
| 1155772800000 | 2948.39 |
| 1155859200000 | 2949.04 |
| 1156118400000 | 2946.85 |
| 1156204800000 | 2947.19 |
| 1156291200000 | 2934.52 |
| 1156377600000 | 2933.4 |
| 1156464000000 | 2926.55 |
| 1156723200000 | 2937.71 |
| 1156809600000 | 2946.29 |
| 1156896000000 | 2958.28 |
| 1156982400000 | 2959.96 |
| 1157068800000 | 2973.12 |
| 1157328000000 | 2990.93 |
| 1157414400000 | 2987.14 |
| 1157500800000 | 2954.05 |
| 1157587200000 | 2925.6 |
| 1157673600000 | 2928.54 |
| 1157932800000 | 2912.37 |
| 1158019200000 | 2937.63 |
| 1158105600000 | 2947.48 |
| 1158192000000 | 2954.21 |
| 1158278400000 | 2950.77 |
| 1158537600000 | 2956.27 |
| 1158624000000 | 2950.74 |
| 1158710400000 | 2960.42 |
| 1158796800000 | 2962.32 |
| 1158883200000 | 2949.41 |
| 1159142400000 | 2955.09 |
| 1159228800000 | 2970.76 |
| 1159315200000 | 2991.92 |
| 1159401600000 | 2996.37 |
| 1159488000000 | 2990.79 |
| 1159747200000 | 2995.13 |
| 1159833600000 | 2988.87 |
| 1159920000000 | 3005.9 |
| 1160006400000 | 3029.13 |
| 1160092800000 | 3013.83 |
| 1160352000000 | 3018.08 |
| 1160438400000 | 3022.24 |
| 1160524800000 | 3015.68 |
| 1160611200000 | 3037.54 |
| 1160697600000 | 3046.02 |
| 1160956800000 | 3063.51 |
| 1161043200000 | 3047.82 |
| 1161129600000 | 3055.49 |
| 1161216000000 | 3066.81 |
| 1161302400000 | 3072.26 |
| 1161561600000 | 3082.06 |
| 1161648000000 | 3083.19 |
| 1161734400000 | 3097.05 |
| 1161820800000 | 3116.64 |
| 1161907200000 | 3105.28 |
| 1162166400000 | 3096.41 |
| 1162252800000 | 3101.42 |
| 1162339200000 | 3092.71 |
| 1162425600000 | 3087.13 |
| 1162512000000 | 3082.33 |
| 1162771200000 | 3110.35 |
| 1162857600000 | 3129.17 |
| 1162944000000 | 3123.49 |
| 1163030400000 | 3113.18 |
| 1163116800000 | 3122.23 |
| 1163376000000 | 3118.29 |
| 1163462400000 | 3135.14 |
| 1163548800000 | 3145.06 |
| 1163635200000 | 3146.77 |
| 1163721600000 | 3141.69 |
| 1163980800000 | 3131.82 |
| 1164067200000 | 3140.7 |
| 1164153600000 | 3164.18 |
| 1164240000000 | 3165.79 |
| 1164326400000 | 3163.16 |
| 1164585600000 | 3129.99 |
| 1164672000000 | 3132.02 |
| 1164758400000 | 3169.69 |
| 1164844800000 | 3182.45 |
| 1164931200000 | 3178.6 |
| 1165190400000 | 3199.14 |
| 1165276800000 | 3210.59 |
| 1165363200000 | 3215.59 |
| 1165449600000 | 3214.67 |
| 1165536000000 | 3216.29 |
| 1165795200000 | 3214.91 |
| 1165881600000 | 3218.67 |
| 1165968000000 | 3225.83 |
| 1166054400000 | 3244.95 |
| 1166140800000 | 3244.92 |
| 1166400000000 | 3235.13 |
| 1166486400000 | 3234.48 |
| 1166572800000 | 3244.33 |
| 1166659200000 | 3235.21 |
| 1166745600000 | 3221.79 |
| 1167004800000 | 3222.5 |
| 1167091200000 | 3226.81 |
| 1167177600000 | 3253.86 |
| 1167264000000 | 3253.88 |
| 1167350400000 | 3247.11 |
| 1167696000000 | 3269.88 |
| 1167782400000 | 3256.79 |
| 1167868800000 | 3247.2 |
| 1167955200000 | 3215.03 |
| 1168214400000 | 3219.26 |
| 1168300800000 | 3222.44 |
| 1168387200000 | 3205.61 |
| 1168473600000 | 3226.64 |
| 1168560000000 | 3253.9 |
| 1168819200000 | 3267.41 |
| 1168905600000 | 3260.09 |
| 1168992000000 | 3261.21 |
| 1169078400000 | 3253.99 |
| 1169164800000 | 3267.24 |
| 1169424000000 | 3260.76 |
| 1169510400000 | 3275.5 |
| 1169596800000 | 3296.53 |
| 1169683200000 | 3273.99 |
| 1169769600000 | 3257.54 |
| 1170028800000 | 3262.41 |
| 1170115200000 | 3279.35 |
| 1170201600000 | 3286.96 |
| 1170288000000 | 3318.52 |
| 1170374400000 | 3321.79 |
| 1170633600000 | 3314.74 |
| 1170720000000 | 3326.67 |
| 1170806400000 | 3337.93 |
| 1170892800000 | 3326.55 |
| 1170979200000 | 3320.45 |
| 1171238400000 | 3304.38 |
| 1171324800000 | 3328.2 |
| 1171411200000 | 3363.7 |
| 1171497600000 | 3375.98 |
| 1171584000000 | 3372.34 |
| 1171843200000 | 3378.45 |
| 1171929600000 | 3381.51 |
| 1172016000000 | 3370.93 |
| 1172102400000 | 3375.65 |
| 1172188800000 | 3382.95 |
| 1172448000000 | 3388.9 |
| 1172534400000 | 3305.37 |
| 1172620800000 | 3276.46 |
| 1172707200000 | 3257.62 |
| 1172793600000 | 3231.9 |
| 1173052800000 | 3178.51 |
| 1173139200000 | 3224.75 |
| 1173225600000 | 3232.47 |
| 1173312000000 | 3262.25 |
| 1173398400000 | 3266.71 |
| 1173657600000 | 3279.68 |
| 1173744000000 | 3234.2 |
| 1173830400000 | 3205.18 |
| 1173916800000 | 3238.31 |
| 1174003200000 | 3234.65 |
| 1174262400000 | 3270.56 |
| 1174348800000 | 3293.67 |
| 1174435200000 | 3327.08 |
| 1174521600000 | 3355.82 |
| 1174608000000 | 3360.59 |
| 1174867200000 | 3357.49 |
| 1174953600000 | 3344.2 |
| 1175040000000 | 3328.76 |
| 1175126400000 | 3340.08 |
| 1175212800000 | 3338.16 |
| 1175472000000 | 3346.26 |
| 1175558400000 | 3376.25 |
| 1175644800000 | 3389.91 |
| 1175731200000 | 3400.23 |
| 1175817600000 | 3399.43 |
| 1176076800000 | 3396.92 |
| 1176163200000 | 3417.3 |
| 1176249600000 | 3405.98 |
| 1176336000000 | 3416.7 |
| 1176422400000 | 3426.3 |
| 1176681600000 | 3465.48 |
| 1176768000000 | 3470.31 |
| 1176854400000 | 3473.76 |
| 1176940800000 | 3459.16 |
| 1177027200000 | 3488.48 |
| 1177286400000 | 3482.45 |
| 1177372800000 | 3476.14 |
| 1177459200000 | 3500.8 |
| 1177545600000 | 3497.77 |
| 1177632000000 | 3495.1 |
| 1177891200000 | 3480.79 |
| 1177977600000 | 3476.03 |
| 1178064000000 | 3499.53 |
| 1178150400000 | 3508.58 |
| 1178236800000 | 3526.83 |
| 1178496000000 | 3544.31 |
| 1178582400000 | 3524.45 |
| 1178668800000 | 3540.09 |
| 1178755200000 | 3501.4 |
| 1178841600000 | 3521.4 |
| 1179100800000 | 3519.51 |
| 1179187200000 | 3520.7 |
| 1179273600000 | 3529.29 |
| 1179360000000 | 3523.22 |
| 1179446400000 | 3543.11 |
| 1179705600000 | 3549.36 |
| 1179792000000 | 3555.53 |
| 1179878400000 | 3567.84 |
| 1179964800000 | 3533.13 |
| 1180051200000 | 3538.47 |
| 1180310400000 | 3542.96 |
| 1180396800000 | 3554.76 |
| 1180483200000 | 3561.44 |
| 1180569600000 | 3582.28 |
| 1180656000000 | 3601.14 |
| 1180915200000 | 3612.07 |
| 1181001600000 | 3600.59 |
| 1181088000000 | 3564.88 |
| 1181174400000 | 3514.11 |
| 1181260800000 | 3515.61 |
| 1181520000000 | 3527.27 |
| 1181606400000 | 3497.7 |
| 1181692800000 | 3521.34 |
| 1181779200000 | 3551.4 |
| 1181865600000 | 3587.17 |
| 1182124800000 | 3588.93 |
| 1182211200000 | 3589.7 |
| 1182297600000 | 3571.46 |
| 1182384000000 | 3569.81 |
| 1182470400000 | 3544.15 |
| 1182729600000 | 3532.77 |
| 1182816000000 | 3521.19 |
| 1182902400000 | 3522.57 |
| 1182988800000 | 3542.3 |
| 1183075200000 | 3555.22 |
| 1183334400000 | 3588.87 |
| 1183420800000 | 3605.82 |
| 1183507200000 | 3612.72 |
| 1183593600000 | 3606.71 |
| 1183680000000 | 3622.06 |
| 1183939200000 | 3632.4 |
| 1184025600000 | 3605.44 |
| 1184112000000 | 3609.92 |
| 1184198400000 | 3655.44 |
| 1184284800000 | 3674.6 |
| 1184544000000 | 3671.49 |
| 1184630400000 | 3666.19 |
| 1184716800000 | 3649.11 |
| 1184803200000 | 3673.62 |
| 1184889600000 | 3646.86 |
| 1185148800000 | 3652.19 |
| 1185235200000 | 3601.61 |
| 1185321600000 | 3582.87 |
| 1185408000000 | 3505.12 |
| 1185494400000 | 3451.74 |
| 1185753600000 | 3471.58 |
| 1185840000000 | 3477.14 |
| 1185926400000 | 3454.6 |
| 1186012800000 | 3473.41 |
| 1186099200000 | 3423.84 |
| 1186358400000 | 3446.55 |
| 1186444800000 | 3465.94 |
| 1186531200000 | 3523 |
| 1186617600000 | 3451.07 |
| 1186704000000 | 3400.18 |
| 1186963200000 | 3417.05 |
| 1187049600000 | 3369.22 |
| 1187136000000 | 3317.8 |
| 1187222400000 | 3271.78 |
| 1187308800000 | 3321.68 |
| 1187568000000 | 3344.41 |
| 1187654400000 | 3357.75 |
| 1187740800000 | 3399.57 |
| 1187827200000 | 3418.07 |
| 1187913600000 | 3445.93 |
| 1188172800000 | 3437.95 |
| 1188259200000 | 3378.4 |
| 1188345600000 | 3412.81 |
| 1188432000000 | 3420.62 |
| 1188518400000 | 3468.75 |
| 1188777600000 | 3471.77 |
| 1188864000000 | 3493.38 |
| 1188950400000 | 3456.82 |
| 1189036800000 | 3472.07 |
| 1189123200000 | 3428.37 |
| 1189382400000 | 3406.36 |
| 1189468800000 | 3453.28 |
| 1189555200000 | 3462.26 |
| 1189641600000 | 3479.48 |
| 1189728000000 | 3475.53 |
| 1189987200000 | 3447.52 |
| 1190073600000 | 3501.85 |
| 1190160000000 | 3570.41 |
| 1190246400000 | 3571.17 |
| 1190332800000 | 3578.81 |
| 1190592000000 | 3575.49 |
| 1190678400000 | 3572.11 |
| 1190764800000 | 3589.03 |
| 1190851200000 | 3623.03 |
| 1190937600000 | 3628.4 |
| 1191196800000 | 3662.78 |
| 1191283200000 | 3668.53 |
| 1191369600000 | 3663.21 |
| 1191456000000 | 3664.74 |
| 1191542400000 | 3699.94 |
| 1191801600000 | 3681.29 |
| 1191888000000 | 3708.48 |
| 1191974400000 | 3716.26 |
| 1192060800000 | 3726.32 |
| 1192147200000 | 3725.64 |
| 1192406400000 | 3704.3 |
| 1192492800000 | 3666.44 |
| 1192579200000 | 3677.86 |
| 1192665600000 | 3685.28 |
| 1192752000000 | 3623.5 |
| 1193011200000 | 3593.68 |
| 1193097600000 | 3637.11 |
| 1193184000000 | 3624.53 |
| 1193270400000 | 3640.01 |
| 1193356800000 | 3690.64 |
| 1193616000000 | 3721.68 |
| 1193702400000 | 3703.61 |
| 1193788800000 | 3746.86 |
| 1193875200000 | 3683.74 |
| 1193961600000 | 3669.9 |
| 1194220800000 | 3639.84 |
| 1194307200000 | 3677.19 |
| 1194393600000 | 3632.19 |
| 1194480000000 | 3610.89 |
| 1194566400000 | 3561.72 |
| 1194825600000 | 3510.01 |
| 1194912000000 | 3562.59 |
| 1194998400000 | 3579.82 |
| 1195084800000 | 3530.91 |
| 1195171200000 | 3519.31 |
| 1195430400000 | 3461.15 |
| 1195516800000 | 3492.04 |
| 1195603200000 | 3430.66 |
| 1195689600000 | 3439.17 |
| 1195776000000 | 3483.59 |
| 1196035200000 | 3457.04 |
| 1196121600000 | 3474.96 |
| 1196208000000 | 3541.87 |
| 1196294400000 | 3564.25 |
| 1196380800000 | 3586.08 |
| 1196640000000 | 3571.01 |
| 1196726400000 | 3546.12 |
| 1196812800000 | 3582.61 |
| 1196899200000 | 3615.26 |
| 1196985600000 | 3628.81 |
| 1197244800000 | 3652.06 |
| 1197331200000 | 3605.81 |
| 1197417600000 | 3611.41 |
| 1197504000000 | 3562.85 |
| 1197590400000 | 3518.22 |
| 1197849600000 | 3450.7 |
| 1197936000000 | 3461.17 |
| 1198022400000 | 3452.01 |
| 1198108800000 | 3462.63 |
| 1198195200000 | 3514.84 |
| 1198454400000 | 3534.99 |
| 1198540800000 | 3543.27 |
| 1198627200000 | 3555.82 |
| 1198713600000 | 3536.89 |
| 1198800000000 | 3546.41 |
| 1199059200000 | 3534.9 |
| 1199232000000 | 3515.34 |
| 1199318400000 | 3507.21 |
| 1199404800000 | 3433.04 |
| 1199664000000 | 3415.88 |
| 1199750400000 | 3392.83 |
| 1199836800000 | 3397.72 |
| 1199923200000 | 3397.62 |
| 1200009600000 | 3366.15 |
| 1200268800000 | 3397.19 |
| 1200355200000 | 3317.82 |
| 1200441600000 | 3261.76 |
| 1200528000000 | 3218.83 |
| 1200614400000 | 3194.86 |
| 1200873600000 | 3101.72 |
| 1200960000000 | 3089.19 |
| 1201046400000 | 3106.52 |
| 1201132800000 | 3197.48 |
| 1201219200000 | 3201.07 |
| 1201478400000 | 3209.49 |
| 1201564800000 | 3244.01 |
| 1201651200000 | 3223.58 |
| 1201737600000 | 3263.1 |
| 1201824000000 | 3311.96 |
| 1202083200000 | 3308.41 |
| 1202169600000 | 3204.25 |
| 1202256000000 | 3176.52 |
| 1202342400000 | 3159.32 |
| 1202428800000 | 3154.39 |
| 1202688000000 | 3153.89 |
| 1202774400000 | 3204.46 |
| 1202860800000 | 3222.4 |
| 1202947200000 | 3225.69 |
| 1203033600000 | 3212.14 |
| 1203292800000 | 3225.85 |
| 1203379200000 | 3244.34 |
| 1203465600000 | 3220.78 |
| 1203552000000 | 3231.18 |
| 1203638400000 | 3233.66 |
| 1203897600000 | 3284.93 |
| 1203984000000 | 3318.5 |
| 1204070400000 | 3344.64 |
| 1204156800000 | 3317.58 |
| 1204243200000 | 3253.81 |
| 1204502400000 | 3221.53 |
| 1204588800000 | 3201.18 |
| 1204675200000 | 3228.14 |
| 1204761600000 | 3196.45 |
| 1204848000000 | 3155.14 |
| 1205107200000 | 3108.76 |
| 1205193600000 | 3174.17 |
| 1205280000000 | 3198.38 |
| 1205366400000 | 3193.3 |
| 1205452800000 | 3147.93 |
| 1205712000000 | 3082.76 |
| 1205798400000 | 3180.31 |
| 1205884800000 | 3129.13 |
| 1205971200000 | 3136.48 |
| 1206057600000 | 3143.44 |
| 1206316800000 | 3166.35 |
| 1206403200000 | 3237.48 |
| 1206489600000 | 3238.64 |
| 1206576000000 | 3233.51 |
| 1206662400000 | 3217.43 |
| 1206921600000 | 3220.94 |
| 1207008000000 | 3285.69 |
| 1207094400000 | 3316.96 |
| 1207180800000 | 3326.86 |
| 1207267200000 | 3342.1 |
| 1207526400000 | 3355.05 |
| 1207612800000 | 3328.77 |
| 1207699200000 | 3305.4 |
| 1207785600000 | 3312.61 |
| 1207872000000 | 3275.24 |
| 1208131200000 | 3251.5 |
| 1208217600000 | 3264.7 |
| 1208304000000 | 3342.08 |
| 1208390400000 | 3335.02 |
| 1208476800000 | 3370.04 |
| 1208736000000 | 3388.34 |
| 1208822400000 | 3366.52 |
| 1208908800000 | 3369.19 |
| 1208995200000 | 3361.95 |
| 1209081600000 | 3394.04 |
| 1209340800000 | 3404.31 |
| 1209427200000 | 3386.57 |
| 1209513600000 | 3385.09 |
| 1209600000000 | 3400.34 |
| 1209686400000 | 3432.64 |
| 1209945600000 | 3432.92 |
| 1210032000000 | 3450.31 |
| 1210118400000 | 3420.39 |
| 1210204800000 | 3431.17 |
| 1210291200000 | 3403.28 |
| 1210550400000 | 3432.07 |
| 1210636800000 | 3433.14 |
| 1210723200000 | 3443.76 |
| 1210809600000 | 3477.13 |
| 1210896000000 | 3500.26 |
| 1211155200000 | 3513.45 |
| 1211241600000 | 3487.87 |
| 1211328000000 | 3455.99 |
| 1211414400000 | 3460.17 |
| 1211500800000 | 3424.95 |
| 1211760000000 | 3410.89 |
| 1211846400000 | 3415.99 |
| 1211932800000 | 3420.1 |
| 1212019200000 | 3432.96 |
| 1212105600000 | 3448.72 |
| 1212364800000 | 3429.08 |
| 1212451200000 | 3412.95 |
| 1212537600000 | 3406.32 |
| 1212624000000 | 3437.52 |
| 1212710400000 | 3390.02 |
| 1212969600000 | 3370.09 |
| 1213056000000 | 3323.57 |
| 1213142400000 | 3288.27 |
| 1213228800000 | 3273.55 |
| 1213315200000 | 3301.25 |
| 1213574400000 | 3321.05 |
| 1213660800000 | 3324.16 |
| 1213747200000 | 3297.48 |
| 1213833600000 | 3282.17 |
| 1213920000000 | 3238.36 |
| 1214179200000 | 3222.1 |
| 1214265600000 | 3212.51 |
| 1214352000000 | 3230.67 |
| 1214438400000 | 3176.66 |
| 1214524800000 | 3163.31 |
| 1214784000000 | 3171.51 |
| 1214870400000 | 3150.38 |
| 1214956800000 | 3109.3 |
| 1215043200000 | 3099.46 |
| 1215129600000 | 3087.37 |
| 1215388800000 | 3082.37 |
| 1215475200000 | 3083.96 |
| 1215561600000 | 3074.75 |
| 1215648000000 | 3072.01 |
| 1215734400000 | 3043.78 |
| 1215993600000 | 3034.07 |
| 1216080000000 | 2996.43 |
| 1216166400000 | 3027.67 |
| 1216252800000 | 3078.85 |
| 1216339200000 | 3083.32 |
| 1216598400000 | 3099.77 |
| 1216684800000 | 3120.32 |
| 1216771200000 | 3139.59 |
| 1216857600000 | 3092.55 |
| 1216944000000 | 3083.62 |
| 1217203200000 | 3050.25 |
| 1217289600000 | 3065.7 |
| 1217376000000 | 3113.53 |
| 1217462400000 | 3098.06 |
| 1217548800000 | 3066.8 |
| 1217808000000 | 3034.07 |
| 1217894400000 | 3080.4 |
| 1217980800000 | 3101.78 |
| 1218067200000 | 3063.45 |
| 1218153600000 | 3076.26 |
| 1218412800000 | 3104.47 |
| 1218499200000 | 3075.35 |
| 1218585600000 | 3042.34 |
| 1218672000000 | 3055.11 |
| 1218758400000 | 3045.91 |
| 1219017600000 | 3029.45 |
| 1219104000000 | 2981.93 |
| 1219190400000 | 3000.29 |
| 1219276800000 | 3011.2 |
| 1219363200000 | 3032.73 |
| 1219622400000 | 3004.31 |
| 1219708800000 | 2998.85 |
| 1219795200000 | 3018.99 |
| 1219881600000 | 3056.99 |
| 1219968000000 | 3054.47 |
| 1220227200000 | 3033.68 |
| 1220313600000 | 3017.35 |
| 1220400000000 | 2995.74 |
| 1220486400000 | 2914.66 |
| 1220572800000 | 2885.07 |
| 1220832000000 | 2949.25 |
| 1220918400000 | 2874.66 |
| 1221004800000 | 2873.47 |
| 1221091200000 | 2867.87 |
| 1221177600000 | 2913.15 |
| 1221436800000 | 2811.87 |
| 1221523200000 | 2791.22 |
| 1221609600000 | 2711.42 |
| 1221696000000 | 2771.6 |
| 1221782400000 | 2925.37 |
| 1222041600000 | 2876.84 |
| 1222128000000 | 2842.27 |
| 1222214400000 | 2827.99 |
| 1222300800000 | 2865.02 |
| 1222387200000 | 2839.72 |
| 1222646400000 | 2648.95 |
| 1222732800000 | 2686.76 |
| 1222819200000 | 2689.86 |
| 1222905600000 | 2592.48 |
| 1222992000000 | 2580.36 |
| 1223251200000 | 2432.32 |
| 1223337600000 | 2356.07 |
| 1223424000000 | 2272.34 |
| 1223510400000 | 2171.39 |
| 1223596800000 | 2069.29 |
| 1223856000000 | 2259.62 |
| 1223942400000 | 2317.83 |
| 1224028800000 | 2158.33 |
| 1224115200000 | 2127.31 |
| 1224201600000 | 2155.68 |
| 1224460800000 | 2241.39 |
| 1224547200000 | 2204.15 |
| 1224633600000 | 2065.76 |
| 1224720000000 | 2061.29 |
| 1224806400000 | 1973.42 |
| 1225065600000 | 1885.1 |
| 1225152000000 | 2010.99 |
| 1225238400000 | 2085.14 |
| 1225324800000 | 2153.51 |
| 1225411200000 | 2167.72 |
| 1225670400000 | 2179.42 |
| 1225756800000 | 2279.59 |
| 1225843200000 | 2228.45 |
| 1225929600000 | 2100.85 |
| 1226016000000 | 2130.79 |
| 1226275200000 | 2134.05 |
| 1226361600000 | 2057.21 |
| 1226448000000 | 1977.34 |
| 1226534400000 | 2029.96 |
| 1226620800000 | 1995.4 |
| 1226880000000 | 1952.59 |
| 1226966400000 | 1955.13 |
| 1227052800000 | 1866.54 |
| 1227139200000 | 1755.29 |
| 1227225600000 | 1806.87 |
| 1227484800000 | 1925.45 |
| 1227571200000 | 1958.22 |
| 1227657600000 | 1990.09 |
| 1227744000000 | 2008.32 |
| 1227830400000 | 2026.53 |
| 1228089600000 | 1887.36 |
| 1228176000000 | 1922.75 |
| 1228262400000 | 1953.61 |
| 1228348800000 | 1919.02 |
| 1228435200000 | 1929.48 |
| 1228694400000 | 2032.91 |
| 1228780800000 | 2016.23 |
| 1228867200000 | 2045.14 |
| 1228953600000 | 2029.21 |
| 1229040000000 | 2015.17 |
| 1229299200000 | 2029.15 |
| 1229385600000 | 2087.22 |
| 1229472000000 | 2115.48 |
| 1229558400000 | 2096.52 |
| 1229644800000 | 2068.64 |
| 1229904000000 | 2036.52 |
| 1229990400000 | 2026.7 |
| 1230076800000 | 2025.8 |
| 1230163200000 | 2029.11 |
| 1230249600000 | 2040.06 |
| 1230508800000 | 2056.69 |
| 1230595200000 | 2091.31 |
| 1230681600000 | 2103.16 |
| 1230854400000 | 2159.39 |
| 1231113600000 | 2158.53 |
| 1231200000000 | 2168.86 |
| 1231286400000 | 2146.82 |
| 1231372800000 | 2143.99 |
| 1231459200000 | 2108.21 |
| 1231718400000 | 2063.18 |
| 1231804800000 | 2032.64 |
| 1231891200000 | 1972.93 |
| 1231977600000 | 1953.5 |
| 1232064000000 | 1982.58 |
| 1232323200000 | 1969.19 |
| 1232409600000 | 1884.55 |
| 1232496000000 | 1920.69 |
| 1232582400000 | 1902.06 |
| 1232668800000 | 1889.47 |
| 1232928000000 | 1925.57 |
| 1233014400000 | 1954.86 |
| 1233100800000 | 2009.28 |
| 1233187200000 | 1963.12 |
| 1233273600000 | 1920.35 |
| 1233532800000 | 1898.4 |
| 1233619200000 | 1930.29 |
| 1233705600000 | 1941.21 |
| 1233792000000 | 1952.08 |
| 1233878400000 | 1992.71 |
| 1234137600000 | 2005.36 |
| 1234224000000 | 1938.67 |
| 1234310400000 | 1935.79 |
| 1234396800000 | 1919 |
| 1234483200000 | 1918.06 |
| 1234742400000 | 1905.43 |
| 1234828800000 | 1828.39 |
| 1234915200000 | 1815.41 |
| 1235001600000 | 1811.72 |
| 1235088000000 | 1772.7 |
| 1235347200000 | 1738.61 |
| 1235433600000 | 1760.09 |
| 1235520000000 | 1751.21 |
| 1235606400000 | 1749.59 |
| 1235692800000 | 1723.24 |
| 1235952000000 | 1640.1 |
| 1236038400000 | 1620.3 |
| 1236124800000 | 1659.42 |
| 1236211200000 | 1611.38 |
| 1236297600000 | 1604.27 |
| 1236556800000 | 1582.64 |
| 1236643200000 | 1663.16 |
| 1236729600000 | 1677.63 |
| 1236816000000 | 1711.73 |
| 1236902400000 | 1736.81 |
| 1237161600000 | 1756.75 |
| 1237248000000 | 1787.39 |
| 1237334400000 | 1812.65 |
| 1237420800000 | 1846.73 |
| 1237507200000 | 1815.22 |
| 1237766400000 | 1907.13 |
| 1237852800000 | 1892.87 |
| 1237939200000 | 1906.84 |
| 1238025600000 | 1938.76 |
| 1238112000000 | 1900.94 |
| 1238371200000 | 1828.61 |
| 1238457600000 | 1855.62 |
| 1238544000000 | 1884.33 |
| 1238630400000 | 1965.54 |
| 1238716800000 | 1972.15 |
| 1238976000000 | 1957.07 |
| 1239062400000 | 1921.24 |
| 1239148800000 | 1927.87 |
| 1239235200000 | 1989.96 |
| 1239321600000 | 1991.21 |
| 1239580800000 | 2001.83 |
| 1239667200000 | 1991.97 |
| 1239753600000 | 1997.19 |
| 1239840000000 | 2025.28 |
| 1239926400000 | 2039.14 |
| 1240185600000 | 1965.79 |
| 1240272000000 | 1983.34 |
| 1240358400000 | 1987.05 |
| 1240444800000 | 2002.56 |
| 1240531200000 | 2044.6 |
| 1240790400000 | 2030.3 |
| 1240876800000 | 2007.84 |
| 1240963200000 | 2055.77 |
| 1241049600000 | 2072.54 |
| 1241136000000 | 2079.43 |
| 1241395200000 | 2140.59 |
| 1241481600000 | 2143.91 |
| 1241568000000 | 2171.9 |
| 1241654400000 | 2170.51 |
| 1241740800000 | 2217.12 |
| 1242000000000 | 2194.95 |
| 1242086400000 | 2190.67 |
| 1242172800000 | 2139.52 |
| 1242259200000 | 2143.15 |
| 1242345600000 | 2144.62 |
| 1242604800000 | 2180.8 |
| 1242691200000 | 2208.56 |
| 1242777600000 | 2223.54 |
| 1242864000000 | 2188.67 |
| 1242950400000 | 2196.66 |
| 1243209600000 | 2200.23 |
| 1243296000000 | 2237.05 |
| 1243382400000 | 2224.13 |
| 1243468800000 | 2229.51 |
| 1243555200000 | 2265.58 |
| 1243814400000 | 2323.69 |
| 1243900800000 | 2338.16 |
| 1243987200000 | 2301.59 |
| 1244073600000 | 2309.04 |
| 1244160000000 | 2300.24 |
| 1244419200000 | 2283 |
| 1244505600000 | 2300.9 |
| 1244592000000 | 2313.42 |
| 1244678400000 | 2335.48 |
| 1244764800000 | 2330.06 |
| 1245024000000 | 2270.93 |
| 1245110400000 | 2249.07 |
| 1245196800000 | 2232.66 |
| 1245283200000 | 2244.64 |
| 1245369600000 | 2258.62 |
| 1245628800000 | 2200.59 |
| 1245715200000 | 2196.71 |
| 1245801600000 | 2227.08 |
| 1245888000000 | 2244.3 |
| 1245974400000 | 2261.49 |
| 1246233600000 | 2276.07 |
| 1246320000000 | 2261.22 |
| 1246406400000 | 2282.82 |
| 1246492800000 | 2225.65 |
| 1246579200000 | 2223.17 |
| 1246838400000 | 2208.19 |
| 1246924800000 | 2183.08 |
| 1247011200000 | 2161.53 |
| 1247097600000 | 2173.98 |
| 1247184000000 | 2162.92 |
| 1247443200000 | 2190.88 |
| 1247529600000 | 2217.66 |
| 1247616000000 | 2278.81 |
| 1247702400000 | 2298.61 |
| 1247788800000 | 2302.69 |
| 1248048000000 | 2334.01 |
| 1248134400000 | 2355.25 |
| 1248220800000 | 2357.49 |
| 1248307200000 | 2401.94 |
| 1248393600000 | 2409.45 |
| 1248652800000 | 2421 |
| 1248739200000 | 2412.7 |
| 1248825600000 | 2401.29 |
| 1248912000000 | 2436.18 |
| 1248998400000 | 2451.7 |
| 1249257600000 | 2501.54 |
| 1249344000000 | 2505.36 |
| 1249430400000 | 2495.06 |
| 1249516800000 | 2489.58 |
| 1249603200000 | 2498.79 |
| 1249862400000 | 2493.94 |
| 1249948800000 | 2470.52 |
| 1250035200000 | 2491.41 |
| 1250121600000 | 2521.95 |
| 1250208000000 | 2506.11 |
| 1250467200000 | 2435.68 |
| 1250553600000 | 2461.04 |
| 1250640000000 | 2474.06 |
| 1250726400000 | 2504.03 |
| 1250812800000 | 2543.59 |
| 1251072000000 | 2561.91 |
| 1251158400000 | 2568.93 |
| 1251244800000 | 2560.7 |
| 1251331200000 | 2558.44 |
| 1251417600000 | 2578.58 |
| 1251676800000 | 2558.2 |
| 1251763200000 | 2514.2 |
| 1251849600000 | 2495.2 |
| 1251936000000 | 2509.36 |
| 1252022400000 | 2535.55 |
| 1252281600000 | 2558.9 |
| 1252368000000 | 2591.37 |
| 1252454400000 | 2610.8 |
| 1252540800000 | 2632.26 |
| 1252627200000 | 2643.17 |
| 1252886400000 | 2640.55 |
| 1252972800000 | 2645.37 |
| 1253059200000 | 2689.04 |
| 1253145600000 | 2698.25 |
| 1253232000000 | 2690.89 |
| 1253491200000 | 2670.75 |
| 1253577600000 | 2700.78 |
| 1253664000000 | 2687.79 |
| 1253750400000 | 2652.22 |
| 1253836800000 | 2636.58 |
| 1254096000000 | 2664.33 |
| 1254182400000 | 2660.19 |
| 1254268800000 | 2664.07 |
| 1254355200000 | 2605.12 |
| 1254441600000 | 2573.13 |
| 1254700800000 | 2598.3 |
| 1254787200000 | 2651.09 |
| 1254873600000 | 2655.58 |
| 1254960000000 | 2690.29 |
| 1255046400000 | 2696.41 |
| 1255305600000 | 2709.82 |
| 1255392000000 | 2701.81 |
| 1255478400000 | 2749.7 |
| 1255564800000 | 2758.49 |
| 1255651200000 | 2733.66 |
| 1255910400000 | 2767.21 |
| 1255996800000 | 2756.09 |
| 1256083200000 | 2749.27 |
| 1256169600000 | 2749.26 |
| 1256256000000 | 2725.23 |
| 1256515200000 | 2693.82 |
| 1256601600000 | 2671.21 |
| 1256688000000 | 2616.05 |
| 1256774400000 | 2659.61 |
| 1256860800000 | 2611.38 |
| 1257120000000 | 2616.94 |
| 1257206400000 | 2606.58 |
| 1257292800000 | 2632.77 |
| 1257379200000 | 2664.23 |
| 1257465600000 | 2673.22 |
| 1257724800000 | 2732.62 |
| 1257811200000 | 2730.31 |
| 1257897600000 | 2744.07 |
| 1257984000000 | 2719.75 |
| 1258070400000 | 2734.87 |
| 1258329600000 | 2776.17 |
| 1258416000000 | 2761.96 |
| 1258502400000 | 2766.88 |
| 1258588800000 | 2719.87 |
| 1258675200000 | 2705.67 |
| 1258934400000 | 2751.94 |
| 1259020800000 | 2738 |
| 1259107200000 | 2762.38 |
| 1259193600000 | 2726.88 |
| 1259280000000 | 2701.03 |
| 1259539200000 | 2712.89 |
| 1259625600000 | 2767.61 |
| 1259712000000 | 2774.25 |
| 1259798400000 | 2767.51 |
| 1259884800000 | 2764.37 |
| 1260144000000 | 2757.19 |
| 1260230400000 | 2725.91 |
| 1260316800000 | 2719.54 |
| 1260403200000 | 2729.36 |
| 1260489600000 | 2733.79 |
| 1260748800000 | 2757.32 |
| 1260835200000 | 2740.96 |
| 1260921600000 | 2759.9 |
| 1261008000000 | 2713.27 |
| 1261094400000 | 2710.19 |
| 1261353600000 | 2736.64 |
| 1261440000000 | 2745.44 |
| 1261526400000 | 2763.74 |
| 1261612800000 | 2777.28 |
| 1261699200000 | 2775.92 |
| 1261958400000 | 2787.58 |
| 1262044800000 | 2791.95 |
| 1262131200000 | 2776.62 |
| 1262217600000 | 2769.88 |
| 1262563200000 | 2820.32 |
| 1262649600000 | 2829.86 |
| 1262736000000 | 2832.94 |
| 1262822400000 | 2832.44 |
| 1262908800000 | 2845.78 |
| 1263168000000 | 2866.99 |
| 1263254400000 | 2848.32 |
| 1263340800000 | 2854.04 |
| 1263427200000 | 2869.37 |
| 1263513600000 | 2841.38 |
| 1263772800000 | 2846.44 |
| 1263859200000 | 2858.42 |
| 1263945600000 | 2815.02 |
| 1264032000000 | 2774.1 |
| 1264118400000 | 2734.38 |
| 1264377600000 | 2732.45 |
| 1264464000000 | 2717.71 |
| 1264550400000 | 2710.51 |
| 1264636800000 | 2683.6 |
| 1264723200000 | 2661.46 |
| 1264982400000 | 2684.06 |
| 1265068800000 | 2721.73 |
| 1265155200000 | 2709.42 |
| 1265241600000 | 2633.24 |
| 1265328000000 | 2606.8 |
| 1265587200000 | 2598.91 |
| 1265673600000 | 2618.94 |
| 1265760000000 | 2621.4 |
| 1265846400000 | 2639.1 |
| 1265932800000 | 2638.99 |
| 1266192000000 | 2638.92 |
| 1266278400000 | 2679.41 |
| 1266364800000 | 2701.91 |
| 1266451200000 | 2713.78 |
| 1266537600000 | 2702.04 |
| 1266796800000 | 2716.59 |
| 1266883200000 | 2690.85 |
| 1266969600000 | 2701.8 |
| 1267056000000 | 2681.76 |
| 1267142400000 | 2703.25 |
| 1267401600000 | 2722.66 |
| 1267488000000 | 2745.06 |
| 1267574400000 | 2764.47 |
| 1267660800000 | 2760.51 |
| 1267747200000 | 2795.86 |
| 1268006400000 | 2807.18 |
| 1268092800000 | 2806.41 |
| 1268179200000 | 2822.15 |
| 1268265600000 | 2828.95 |
| 1268352000000 | 2840.35 |
| 1268611200000 | 2827.94 |
| 1268697600000 | 2855.28 |
| 1268784000000 | 2877.39 |
| 1268870400000 | 2863.13 |
| 1268956800000 | 2848.6 |
| 1269216000000 | 2855.45 |
| 1269302400000 | 2873.33 |
| 1269388800000 | 2848.42 |
| 1269475200000 | 2850.19 |
| 1269561600000 | 2855.71 |
| 1269820800000 | 2875.67 |
| 1269907200000 | 2878.31 |
| 1269993600000 | 2875.85 |
| 1270080000000 | 2905.06 |
| 1270166400000 | 2906.82 |
| 1270425600000 | 2920.07 |
| 1270512000000 | 2923.38 |
| 1270598400000 | 2915.14 |
| 1270684800000 | 2910.34 |
| 1270771200000 | 2938.43 |
| 1271030400000 | 2952.06 |
| 1271116800000 | 2943.92 |
| 1271203200000 | 2977.64 |
| 1271289600000 | 2984.79 |
| 1271376000000 | 2940.61 |
| 1271635200000 | 2925.7 |
| 1271721600000 | 2951.98 |
| 1271808000000 | 2950.35 |
| 1271894400000 | 2936.95 |
| 1271980800000 | 2953.74 |
| 1272240000000 | 2963.03 |
| 1272326400000 | 2902.45 |
| 1272412800000 | 2880.53 |
| 1272499200000 | 2914.74 |
| 1272585600000 | 2893.73 |
| 1272844800000 | 2902.78 |
| 1272931200000 | 2831 |
| 1273017600000 | 2798.82 |
| 1273104000000 | 2720.33 |
| 1273190400000 | 2656.38 |
| 1273449600000 | 2785.76 |
| 1273536000000 | 2767.88 |
| 1273622400000 | 2802.88 |
| 1273708800000 | 2792.47 |
| 1273795200000 | 2725.82 |
| 1274054400000 | 2703.08 |
| 1274140800000 | 2692.41 |
| 1274227200000 | 2652.23 |
| 1274313600000 | 2574.16 |
| 1274400000000 | 2597 |
| 1274659200000 | 2575.57 |
| 1274745600000 | 2534.47 |
| 1274832000000 | 2548.22 |
| 1274918400000 | 2626.65 |
| 1275004800000 | 2619.49 |
| 1275264000000 | 2619.59 |
| 1275350400000 | 2592.32 |
| 1275436800000 | 2616.06 |
| 1275523200000 | 2647.03 |
| 1275609600000 | 2574.25 |
| 1275868800000 | 2525.35 |
| 1275955200000 | 2534.66 |
| 1276041600000 | 2546.04 |
| 1276128000000 | 2605.63 |
| 1276214400000 | 2621.62 |
| 1276473600000 | 2649.67 |
| 1276560000000 | 2690.1 |
| 1276646400000 | 2697.25 |
| 1276732800000 | 2700.77 |
| 1276819200000 | 2707.53 |
| 1277078400000 | 2722.11 |
| 1277164800000 | 2685.37 |
| 1277251200000 | 2663.43 |
| 1277337600000 | 2633.12 |
| 1277424000000 | 2626.71 |
| 1277683200000 | 2634.11 |
| 1277769600000 | 2550.89 |
| 1277856000000 | 2534.61 |
| 1277942400000 | 2521.33 |
| 1278028800000 | 2521.89 |
| 1278288000000 | 2516.14 |
| 1278374400000 | 2555.66 |
| 1278460800000 | 2603.08 |
| 1278547200000 | 2635.84 |
| 1278633600000 | 2653.92 |
| 1278892800000 | 2652.15 |
| 1278979200000 | 2694.22 |
| 1279065600000 | 2705 |
| 1279152000000 | 2703.61 |
| 1279238400000 | 2647.9 |
| 1279497600000 | 2645.76 |
| 1279584000000 | 2656.63 |
| 1279670400000 | 2645.72 |
| 1279756800000 | 2697.14 |
| 1279843200000 | 2718.24 |
| 1280102400000 | 2750.16 |
| 1280188800000 | 2752.14 |
| 1280275200000 | 2748.32 |
| 1280361600000 | 2746.66 |
| 1280448000000 | 2731.01 |
| 1280707200000 | 2797.92 |
| 1280793600000 | 2800.06 |
| 1280880000000 | 2800.51 |
| 1280966400000 | 2801.16 |
| 1281052800000 | 2800.09 |
| 1281312000000 | 2814.79 |
| 1281398400000 | 2781.93 |
| 1281484800000 | 2704 |
| 1281571200000 | 2685.37 |
| 1281657600000 | 2680.29 |
| 1281916800000 | 2687.78 |
| 1282003200000 | 2719.98 |
| 1282089600000 | 2723.29 |
| 1282176000000 | 2694.26 |
| 1282262400000 | 2662.31 |
| 1282521600000 | 2659.57 |
| 1282608000000 | 2626.27 |
| 1282694400000 | 2614.32 |
| 1282780800000 | 2622.86 |
| 1282867200000 | 2652.5 |
| 1283126400000 | 2640.17 |
| 1283212800000 | 2631.59 |
| 1283299200000 | 2705.7 |
| 1283385600000 | 2725.83 |
| 1283472000000 | 2756.12 |
| 1283731200000 | 2769.14 |
| 1283817600000 | 2738.91 |
| 1283904000000 | 2749.9 |
| 1283990400000 | 2768.82 |
| 1284076800000 | 2775.16 |
| 1284336000000 | 2814.85 |
| 1284422400000 | 2823.44 |
| 1284508800000 | 2826.02 |
| 1284595200000 | 2820.14 |
| 1284681600000 | 2819.67 |
| 1284940800000 | 2857.39 |
| 1285027200000 | 2853.08 |
| 1285113600000 | 2854.86 |
| 1285200000000 | 2837.6 |
| 1285286400000 | 2884.85 |
| 1285545600000 | 2883.04 |
| 1285632000000 | 2893.43 |
| 1285718400000 | 2895.76 |
| 1285804800000 | 2885.65 |
| 1285891200000 | 2898.5 |
| 1286150400000 | 2878.12 |
| 1286236800000 | 2932.97 |
| 1286323200000 | 2949.54 |
| 1286409600000 | 2952.44 |
| 1286496000000 | 2960.86 |
| 1286755200000 | 2963.39 |
| 1286841600000 | 2954.97 |
| 1286928000000 | 2991.24 |
| 1287014400000 | 3002.54 |
| 1287100800000 | 2995.06 |
| 1287360000000 | 3003.89 |
| 1287446400000 | 2957.72 |
| 1287532800000 | 2988.2 |
| 1287619200000 | 2995 |
| 1287705600000 | 2992.89 |
| 1287964800000 | 3011.19 |
| 1288051200000 | 2997.12 |
| 1288137600000 | 2972.67 |
| 1288224000000 | 2988.85 |
| 1288310400000 | 2991.95 |
| 1288569600000 | 2995.74 |
| 1288656000000 | 3022.01 |
| 1288742400000 | 3023.38 |
| 1288828800000 | 3094.24 |
| 1288915200000 | 3098.64 |
| 1289174400000 | 3092.88 |
| 1289260800000 | 3086.35 |
| 1289347200000 | 3068.19 |
| 1289433600000 | 3061.84 |
| 1289520000000 | 3031.57 |
| 1289779200000 | 3029.25 |
| 1289865600000 | 2974.77 |
| 1289952000000 | 2964.34 |
| 1290038400000 | 3012.42 |
| 1290124800000 | 3017.13 |
| 1290384000000 | 3011.98 |
| 1290470400000 | 2962.99 |
| 1290556800000 | 2990.24 |
| 1290643200000 | 2995.21 |
| 1290729600000 | 2963.2 |
| 1290988800000 | 2942.55 |
| 1291075200000 | 2924.54 |
| 1291161600000 | 2980.19 |
| 1291248000000 | 3031.39 |
| 1291334400000 | 3057.16 |
| 1291593600000 | 3053.62 |
| 1291680000000 | 3065.56 |
| 1291766400000 | 3056.98 |
| 1291852800000 | 3069.51 |
| 1291939200000 | 3082.38 |
| 1292198400000 | 3106.59 |
| 1292284800000 | 3113.48 |
| 1292371200000 | 3094.72 |
| 1292457600000 | 3095.13 |
| 1292544000000 | 3092.52 |
| 1292803200000 | 3096.93 |
| 1292889600000 | 3125.06 |
| 1292976000000 | 3131.22 |
| 1293062400000 | 3131.27 |
| 1293148800000 | 3132.49 |
| 1293408000000 | 3129.78 |
| 1293494400000 | 3136.17 |
| 1293580800000 | 3147.34 |
| 1293667200000 | 3144.07 |
| 1293753600000 | 3152.03 |
| 1294012800000 | 3173.11 |
| 1294099200000 | 3175.35 |
| 1294185600000 | 3166.46 |
| 1294272000000 | 3163.52 |
| 1294358400000 | 3157.92 |
| 1294617600000 | 3145.5 |
| 1294704000000 | 3161.55 |
| 1294790400000 | 3200.5 |
| 1294876800000 | 3216.97 |
| 1294963200000 | 3226.09 |
| 1295222400000 | 3222.22 |
| 1295308800000 | 3242.47 |
| 1295395200000 | 3225.52 |
| 1295481600000 | 3188.79 |
| 1295568000000 | 3201.92 |
| 1295827200000 | 3224.11 |
| 1295913600000 | 3222.65 |
| 1296000000000 | 3243.51 |
| 1296086400000 | 3250.92 |
| 1296172800000 | 3205.78 |
| 1296432000000 | 3216.94 |
| 1296518400000 | 3269.86 |
| 1296604800000 | 3276.85 |
| 1296691200000 | 3271.02 |
| 1296777600000 | 3276.05 |
| 1297036800000 | 3296.03 |
| 1297123200000 | 3314.48 |
| 1297209600000 | 3301.64 |
| 1297296000000 | 3288.04 |
| 1297382400000 | 3295.36 |
| 1297641600000 | 3309.02 |
| 1297728000000 | 3306.81 |
| 1297814400000 | 3324.68 |
| 1297900800000 | 3343.24 |
| 1297987200000 | 3351.96 |
| 1298246400000 | 3340.91 |
| 1298332800000 | 3289.07 |
| 1298419200000 | 3267.58 |
| 1298505600000 | 3260.52 |
| 1298592000000 | 3298.4 |
| 1298851200000 | 3323.06 |
| 1298937600000 | 3297.97 |
| 1299024000000 | 3291.83 |
| 1299110400000 | 3328.88 |
| 1299196800000 | 3324.2 |
| 1299456000000 | 3299.41 |
| 1299542400000 | 3305.54 |
| 1299628800000 | 3303.5 |
| 1299715200000 | 3239.14 |
| 1299801600000 | 3241.22 |
| 1300060800000 | 3206.89 |
| 1300147200000 | 3131.37 |
| 1300233600000 | 3111.18 |
| 1300320000000 | 3154.86 |
| 1300406400000 | 3176.43 |
| 1300665600000 | 3227.4 |
| 1300752000000 | 3238.27 |
| 1300838400000 | 3238.68 |
| 1300924800000 | 3269.36 |
| 1301011200000 | 3276.66 |
| 1301270400000 | 3266.49 |
| 1301356800000 | 3276.01 |
| 1301443200000 | 3307.96 |
| 1301529600000 | 3308.71 |
| 1301616000000 | 3324.03 |
| 1301875200000 | 3336.03 |
| 1301961600000 | 3332.09 |
| 1302048000000 | 3343.76 |
| 1302134400000 | 3334.02 |
| 1302220800000 | 3348.89 |
| 1302480000000 | 3340.41 |
| 1302566400000 | 3302.22 |
| 1302652800000 | 3316.82 |
| 1302739200000 | 3315.09 |
| 1302825600000 | 3319.69 |
| 1303084800000 | 3270.11 |
| 1303171200000 | 3286.76 |
| 1303257600000 | 3352.05 |
| 1303344000000 | 3381.03 |
| 1303430400000 | 3381.2 |
| 1303689600000 | 3373.64 |
| 1303776000000 | 3394.58 |
| 1303862400000 | 3406.68 |
| 1303948800000 | 3439.84 |
| 1304035200000 | 3449.31 |
| 1304294400000 | 3457.2 |
| 1304380800000 | 3433.48 |
| 1304467200000 | 3404.92 |
| 1304553600000 | 3370.03 |
| 1304640000000 | 3377.88 |
| 1304899200000 | 3368.6 |
| 1304985600000 | 3400.26 |
| 1305072000000 | 3380.58 |
| 1305158400000 | 3364.45 |
| 1305244800000 | 3344.75 |
| 1305504000000 | 3326.76 |
| 1305590400000 | 3308.47 |
| 1305676800000 | 3342.49 |
| 1305763200000 | 3350.09 |
| 1305849600000 | 3330.59 |
| 1306108800000 | 3272.7 |
| 1306195200000 | 3277.9 |
| 1306281600000 | 3288.39 |
| 1306368000000 | 3310.1 |
| 1306454400000 | 3339.37 |
| 1306713600000 | 3339.26 |
| 1306800000000 | 3381.05 |
| 1306886400000 | 3337.32 |
| 1306972800000 | 3312.04 |
| 1307059200000 | 3297.65 |
| 1307318400000 | 3271.26 |
| 1307404800000 | 3276.5 |
| 1307491200000 | 3250.46 |
| 1307577600000 | 3263.2 |
| 1307664000000 | 3216.29 |
| 1307923200000 | 3215.62 |
| 1308009600000 | 3259.69 |
| 1308096000000 | 3208.53 |
| 1308182400000 | 3180.95 |
| 1308268800000 | 3195.94 |
| 1308528000000 | 3197.98 |
| 1308614400000 | 3250.36 |
| 1308700800000 | 3247.08 |
| 1308787200000 | 3204.58 |
| 1308873600000 | 3192.53 |
| 1309132800000 | 3204.4 |
| 1309219200000 | 3241.18 |
| 1309305600000 | 3285.55 |
| 1309392000000 | 3327.76 |
| 1309478400000 | 3360.19 |
| 1309737600000 | 3373.39 |
| 1309824000000 | 3369.45 |
| 1309910400000 | 3362.26 |
| 1309996800000 | 3387.98 |
| 1310083200000 | 3367.51 |
| 1310342400000 | 3297.27 |
| 1310428800000 | 3275.82 |
| 1310515200000 | 3310.52 |
| 1310601600000 | 3286.02 |
| 1310688000000 | 3292.8 |
| 1310947200000 | 3251.61 |
| 1311033600000 | 3299.16 |
| 1311120000000 | 3318.74 |
| 1311206400000 | 3363.7 |
| 1311292800000 | 3378.75 |
| 1311552000000 | 3358.17 |
| 1311638400000 | 3362.32 |
| 1311724800000 | 3304.59 |
| 1311811200000 | 3287.39 |
| 1311897600000 | 3271.26 |
| 1312156800000 | 3253.22 |
| 1312243200000 | 3182 |
| 1312329600000 | 3164 |
| 1312416000000 | 3026.88 |
| 1312502400000 | 2984.27 |
| 1312761600000 | 2826.92 |
| 1312848000000 | 2903.83 |
| 1312934400000 | 2825.95 |
| 1313020800000 | 2919.89 |
| 1313107200000 | 2947.16 |
| 1313366400000 | 3007.58 |
| 1313452800000 | 2989.95 |
| 1313539200000 | 2999.21 |
| 1313625600000 | 2869.29 |
| 1313712000000 | 2824.37 |
| 1313971200000 | 2821.27 |
| 1314057600000 | 2889.94 |
| 1314144000000 | 2914.17 |
| 1314230400000 | 2881.05 |
| 1314316800000 | 2905.42 |
| 1314576000000 | 2979.4 |
| 1314662400000 | 2994.52 |
| 1314748800000 | 3031.91 |
| 1314835200000 | 3011.45 |
| 1314921600000 | 2942.83 |
| 1315180800000 | 2888.34 |
| 1315267200000 | 2858.44 |
| 1315353600000 | 2939.44 |
| 1315440000000 | 2929.16 |
| 1315526400000 | 2844.74 |
| 1315785600000 | 2815.45 |
| 1315872000000 | 2846.04 |
| 1315958400000 | 2867.07 |
| 1316044800000 | 2925.47 |
| 1316131200000 | 2944.65 |
| 1316390400000 | 2895.41 |
| 1316476800000 | 2903.09 |
| 1316563200000 | 2842.63 |
| 1316649600000 | 2723.33 |
| 1316736000000 | 2732.92 |
| 1316995200000 | 2761.36 |
| 1317081600000 | 2841.62 |
| 1317168000000 | 2800.7 |
| 1317254400000 | 2819.91 |
| 1317340800000 | 2757.25 |
| 1317600000000 | 2681.09 |
| 1317686400000 | 2681.28 |
| 1317772800000 | 2731.37 |
| 1317859200000 | 2802.03 |
| 1317945600000 | 2808.35 |
| 1318204800000 | 2882.63 |
| 1318291200000 | 2892.37 |
| 1318377600000 | 2933.67 |
| 1318464000000 | 2921.37 |
| 1318550400000 | 2961.6 |
| 1318809600000 | 2928.31 |
| 1318896000000 | 2941.04 |
| 1318982400000 | 2935.04 |
| 1319068800000 | 2912.79 |
| 1319155200000 | 2979.45 |
| 1319414400000 | 3030.14 |
| 1319500800000 | 2990.84 |
| 1319587200000 | 3003.17 |
| 1319673600000 | 3128.9 |
| 1319760000000 | 3137.84 |
| 1320019200000 | 3047.94 |
| 1320105600000 | 2943.83 |
| 1320192000000 | 2980.31 |
| 1320278400000 | 3021.8 |
| 1320364800000 | 3018.75 |
| 1320624000000 | 3021.71 |
| 1320710400000 | 3046.49 |
| 1320796800000 | 2962.73 |
| 1320883200000 | 2953.16 |
| 1320969600000 | 3019.87 |
| 1321228800000 | 2996.59 |
| 1321315200000 | 2988.58 |
| 1321401600000 | 2958.25 |
| 1321488000000 | 2920.38 |
| 1321574400000 | 2905.22 |
| 1321833600000 | 2840.65 |
| 1321920000000 | 2831.19 |
| 1322006400000 | 2768.97 |
| 1322092800000 | 2761.99 |
| 1322179200000 | 2754.11 |
| 1322438400000 | 2839.35 |
| 1322524800000 | 2859.69 |
| 1322611200000 | 2967.78 |
| 1322697600000 | 2972.23 |
| 1322784000000 | 2979.92 |
| 1323043200000 | 3010.23 |
| 1323129600000 | 2994.34 |
| 1323216000000 | 3004.51 |
| 1323302400000 | 2947.75 |
| 1323388800000 | 2976.91 |
| 1323648000000 | 2933.55 |
| 1323734400000 | 2906.32 |
| 1323820800000 | 2856.22 |
| 1323907200000 | 2863.81 |
| 1323993600000 | 2875.32 |
| 1324252800000 | 2843.5 |
| 1324339200000 | 2915.7 |
| 1324425600000 | 2920.63 |
| 1324512000000 | 2942.34 |
| 1324598400000 | 2963.94 |
| 1324857600000 | 2964.93 |
| 1324944000000 | 2966.74 |
| 1325030400000 | 2928.22 |
| 1325116800000 | 2951.4 |
| 1325203200000 | 2964.25 |
| 1325462400000 | 2972.46 |
| 1325548800000 | 3022.92 |
| 1325635200000 | 3016.67 |
| 1325721600000 | 3001.6 |
| 1325808000000 | 2988.43 |
| 1326067200000 | 2991.01 |
| 1326153600000 | 3029.32 |
| 1326240000000 | 3022.89 |
| 1326326400000 | 3031.5 |
| 1326412800000 | 3017.62 |
| 1326672000000 | 3019.53 |
| 1326758400000 | 3044.16 |
| 1326844800000 | 3071.99 |
| 1326931200000 | 3099.65 |
| 1327017600000 | 3108.27 |
| 1327276800000 | 3124.94 |
| 1327363200000 | 3112.02 |
| 1327449600000 | 3129.82 |
| 1327536000000 | 3148.46 |
| 1327622400000 | 3141.17 |
| 1327881600000 | 3121.13 |
| 1327968000000 | 3127.7 |
| 1328054400000 | 3170.55 |
| 1328140800000 | 3179.35 |
| 1328227200000 | 3212.82 |
| 1328486400000 | 3212.55 |
| 1328572800000 | 3223.42 |
| 1328659200000 | 3233.37 |
| 1328745600000 | 3240.83 |
| 1328832000000 | 3203.28 |
| 1329091200000 | 3228.46 |
| 1329177600000 | 3214.79 |
| 1329264000000 | 3219.93 |
| 1329350400000 | 3232.45 |
| 1329436800000 | 3253.05 |
| 1329696000000 | 3273.31 |
| 1329782400000 | 3267.86 |
| 1329868800000 | 3255.16 |
| 1329955200000 | 3268.89 |
| 1330041600000 | 3284.61 |
| 1330300800000 | 3278.45 |
| 1330387200000 | 3290.75 |
| 1330473600000 | 3280.78 |
| 1330560000000 | 3293.97 |
| 1330646400000 | 3278.98 |
| 1330905600000 | 3262.33 |
| 1330992000000 | 3196.07 |
| 1331078400000 | 3210.38 |
| 1331164800000 | 3260.75 |
| 1331251200000 | 3267.82 |
| 1331510400000 | 3260.69 |
| 1331596800000 | 3308.57 |
| 1331683200000 | 3300.7 |
| 1331769600000 | 3322.29 |
| 1331856000000 | 3336.82 |
| 1332115200000 | 3348.95 |
| 1332201600000 | 3325.35 |
| 1332288000000 | 3314.7 |
| 1332374400000 | 3294.84 |
| 1332460800000 | 3305.15 |
| 1332720000000 | 3342.15 |
| 1332806400000 | 3341.86 |
| 1332892800000 | 3320.71 |
| 1332979200000 | 3303.28 |
| 1333065600000 | 3318.92 |
| 1333324800000 | 3348.97 |
| 1333411200000 | 3333.97 |
| 1333497600000 | 3270.52 |
| 1333584000000 | 3267.17 |
| 1333670400000 | 3264.46 |
| 1333929600000 | 3240.08 |
| 1334016000000 | 3188.25 |
| 1334102400000 | 3206.91 |
| 1334188800000 | 3251.3 |
| 1334275200000 | 3216.07 |
| 1334534400000 | 3211.45 |
| 1334620800000 | 3258.96 |
| 1334707200000 | 3253.71 |
| 1334793600000 | 3239.15 |
| 1334880000000 | 3248.64 |
| 1335139200000 | 3206.35 |
| 1335225600000 | 3223.61 |
| 1335312000000 | 3259.44 |
| 1335398400000 | 3280.91 |
| 1335484800000 | 3295.86 |
| 1335744000000 | 3285.98 |
| 1335830400000 | 3292.22 |
| 1335916800000 | 3282.65 |
| 1336003200000 | 3263.79 |
| 1336089600000 | 3216.78 |
| 1336348800000 | 3203.6 |
| 1336435200000 | 3179.76 |
| 1336521600000 | 3155.78 |
| 1336608000000 | 3167.74 |
| 1336694400000 | 3160.3 |
| 1336953600000 | 3115.33 |
| 1337040000000 | 3089.04 |
| 1337126400000 | 3061.97 |
| 1337212800000 | 3030.11 |
| 1337299200000 | 2994.04 |
| 1337558400000 | 3029.46 |
| 1337644800000 | 3051.58 |
| 1337731200000 | 3021.06 |
| 1337817600000 | 3030.44 |
| 1337904000000 | 3023.52 |
| 1338163200000 | 3027.7 |
| 1338249600000 | 3060.12 |
| 1338336000000 | 3010.24 |
| 1338422400000 | 3001.51 |
| 1338508800000 | 2939.28 |
| 1338768000000 | 2930.33 |
| 1338854400000 | 2950.56 |
| 1338940800000 | 3014.5 |
| 1339027200000 | 3033.44 |
| 1339113600000 | 3028.36 |
| 1339372800000 | 3017.01 |
| 1339459200000 | 3034.29 |
| 1339545600000 | 3029.27 |
| 1339632000000 | 3043.72 |
| 1339718400000 | 3074.94 |
| 1339977600000 | 3086.34 |
| 1340064000000 | 3123.95 |
| 1340150400000 | 3131.89 |
| 1340236800000 | 3075.08 |
| 1340323200000 | 3070.83 |
| 1340582400000 | 3026.48 |
| 1340668800000 | 3031.41 |
| 1340755200000 | 3060.85 |
| 1340841600000 | 3057.84 |
| 1340928000000 | 3149.07 |
| 1341187200000 | 3162.08 |
| 1341273600000 | 3191.93 |
| 1341360000000 | 3189.94 |
| 1341446400000 | 3171.92 |
| 1341532800000 | 3139.14 |
| 1341792000000 | 3124.13 |
| 1341878400000 | 3109.48 |
| 1341964800000 | 3107.81 |
| 1342051200000 | 3078.69 |
| 1342137600000 | 3124.13 |
| 1342396800000 | 3123.84 |
| 1342483200000 | 3132.52 |
| 1342569600000 | 3154.8 |
| 1342656000000 | 3177.95 |
| 1342742400000 | 3137.74 |
| 1343001600000 | 3086.13 |
| 1343088000000 | 3063.6 |
| 1343174400000 | 3059.64 |
| 1343260800000 | 3123.36 |
| 1343347200000 | 3180.72 |
| 1343606400000 | 3190.45 |
| 1343692800000 | 3184.1 |
| 1343779200000 | 3175.78 |
| 1343865600000 | 3143.95 |
| 1343952000000 | 3202.3 |
| 1344211200000 | 3226.8 |
| 1344297600000 | 3249.02 |
| 1344384000000 | 3251.29 |
| 1344470400000 | 3258.63 |
| 1344556800000 | 3259.6 |
| 1344816000000 | 3253.89 |
| 1344902400000 | 3258.02 |
| 1344988800000 | 3258.61 |
| 1345075200000 | 3286.08 |
| 1345161600000 | 3293.59 |
| 1345420800000 | 3292.36 |
| 1345507200000 | 3303.16 |
| 1345593600000 | 3288.75 |
| 1345680000000 | 3283.98 |
| 1345766400000 | 3283.25 |
| 1346025600000 | 3284.3 |
| 1346112000000 | 3279.17 |
| 1346198400000 | 3278.87 |
| 1346284800000 | 3250.34 |
| 1346371200000 | 3268.31 |
| 1346630400000 | 3272.6 |
| 1346716800000 | 3260.39 |
| 1346803200000 | 3255.39 |
| 1346889600000 | 3314.98 |
| 1346976000000 | 3354.52 |
| 1347235200000 | 3341.66 |
| 1347321600000 | 3354.75 |
| 1347408000000 | 3370.04 |
| 1347494400000 | 3400.99 |
| 1347580800000 | 3449.9 |
| 1347840000000 | 3435.39 |
| 1347926400000 | 3422.52 |
| 1348012800000 | 3433.99 |
| 1348099200000 | 3414.53 |
| 1348185600000 | 3424.84 |
| 1348444800000 | 3409.46 |
| 1348531200000 | 3397.17 |
| 1348617600000 | 3355.85 |
| 1348704000000 | 3384.44 |
| 1348790400000 | 3363.9 |
| 1349049600000 | 3380.55 |
| 1349136000000 | 3382.53 |
| 1349222400000 | 3379.95 |
| 1349308800000 | 3406.04 |
| 1349395200000 | 3420.73 |
| 1349654400000 | 3400.04 |
| 1349740800000 | 3367.69 |
| 1349827200000 | 3345.74 |
| 1349913600000 | 3354.82 |
| 1350000000000 | 3347.61 |
| 1350259200000 | 3363.66 |
| 1350345600000 | 3405.02 |
| 1350432000000 | 3433.01 |
| 1350518400000 | 3433.48 |
| 1350604800000 | 3390.57 |
| 1350864000000 | 3386.65 |
| 1350950400000 | 3337.03 |
| 1351036800000 | 3333.23 |
| 1351123200000 | 3344.24 |
| 1351209600000 | 3335.86 |
| 1351468800000 | 3327.94 |
| 1351555200000 | 3340.63 |
| 1351641600000 | 3342.45 |
| 1351728000000 | 3371.94 |
| 1351814400000 | 3354.03 |
| 1352073600000 | 3348.71 |
| 1352160000000 | 3368.67 |
| 1352246400000 | 3316.98 |
| 1352332800000 | 3284.47 |
| 1352419200000 | 3282.5 |
| 1352678400000 | 3277.08 |
| 1352764800000 | 3269.92 |
| 1352851200000 | 3233.82 |
| 1352937600000 | 3223.96 |
| 1353024000000 | 3223.99 |
| 1353283200000 | 3293.34 |
| 1353369600000 | 3295.82 |
| 1353456000000 | 3303.81 |
| 1353542400000 | 3319.87 |
| 1353628800000 | 3355.65 |
| 1353888000000 | 3351.31 |
| 1353974400000 | 3344.79 |
| 1354060800000 | 3354.91 |
| 1354147200000 | 3384.23 |
| 1354233600000 | 3384.89 |
| 1354492800000 | 3383.78 |
| 1354579200000 | 3383.77 |
| 1354665600000 | 3388.33 |
| 1354752000000 | 3398.22 |
| 1354838400000 | 3402.59 |
| 1355097600000 | 3406.82 |
| 1355184000000 | 3427.33 |
| 1355270400000 | 3433.77 |
| 1355356800000 | 3423.78 |
| 1355443200000 | 3418.73 |
| 1355702400000 | 3443.12 |
| 1355788800000 | 3475.78 |
| 1355875200000 | 3480.38 |
| 1355961600000 | 3488.39 |
| 1356048000000 | 3461.63 |
| 1356307200000 | 3454.46 |
| 1356393600000 | 3456.38 |
| 1356480000000 | 3449.02 |
| 1356566400000 | 3451.16 |
| 1356652800000 | 3430.14 |
| 1356912000000 | 3459.67 |
| 1357084800000 | 3534.44 |
| 1357171200000 | 3528.14 |
| 1357257600000 | 3542.91 |
| 1357516800000 | 3536.51 |
| 1357603200000 | 3525.02 |
| 1357689600000 | 3537.52 |
| 1357776000000 | 3565.28 |
| 1357862400000 | 3573.39 |
| 1358121600000 | 3569.82 |
| 1358208000000 | 3576.52 |
| 1358294400000 | 3565.96 |
| 1358380800000 | 3584.18 |
| 1358467200000 | 3590.46 |
| 1358726400000 | 3593.71 |
| 1358812800000 | 3605.98 |
| 1358899200000 | 3602.33 |
| 1358985600000 | 3609.77 |
| 1359072000000 | 3632.14 |
| 1359331200000 | 3625 |
| 1359417600000 | 3643.43 |
| 1359504000000 | 3640.56 |
| 1359590400000 | 3633.38 |
| 1359676800000 | 3660.47 |
| 1359936000000 | 3619.83 |
| 1360022400000 | 3631.39 |
| 1360108800000 | 3642.36 |
| 1360195200000 | 3627.71 |
| 1360281600000 | 3649.16 |
| 1360540800000 | 3637.39 |
| 1360627200000 | 3659.09 |
| 1360713600000 | 3662.28 |
| 1360800000000 | 3658.22 |
| 1360886400000 | 3646.7 |
| 1361145600000 | 3651.34 |
| 1361232000000 | 3680.31 |
| 1361318400000 | 3656.39 |
| 1361404800000 | 3610.74 |
| 1361491200000 | 3636.29 |
| 1361750400000 | 3608.44 |
| 1361836800000 | 3597.28 |
| 1361923200000 | 3630.98 |
| 1362009600000 | 3646.74 |
| 1362096000000 | 3638.08 |
| 1362355200000 | 3644.71 |
| 1362441600000 | 3684.08 |
| 1362528000000 | 3691.95 |
| 1362614400000 | 3698.05 |
| 1362700800000 | 3708.32 |
| 1362960000000 | 3723.14 |
| 1363046400000 | 3718.8 |
| 1363132800000 | 3712.5 |
| 1363219200000 | 3738.28 |
| 1363305600000 | 3750.4 |
| 1363564800000 | 3716.16 |
| 1363651200000 | 3706.78 |
| 1363737600000 | 3725.86 |
| 1363824000000 | 3708.39 |
| 1363910400000 | 3720.54 |
| 1364169600000 | 3709.4 |
| 1364256000000 | 3725.16 |
| 1364342400000 | 3719.89 |
| 1364428800000 | 3732.95 |
| 1364515200000 | 3732.85 |
| 1364774400000 | 3712.81 |
| 1364860800000 | 3726.77 |
| 1364947200000 | 3702.57 |
| 1365033600000 | 3693.26 |
| 1365120000000 | 3684.97 |
| 1365379200000 | 3705.17 |
| 1365465600000 | 3721.18 |
| 1365552000000 | 3771.37 |
| 1365638400000 | 3799 |
| 1365724800000 | 3782.96 |
| 1365984000000 | 3716.37 |
| 1366070400000 | 3736.54 |
| 1366156800000 | 3691.56 |
| 1366243200000 | 3672.09 |
| 1366329600000 | 3695.18 |
| 1366588800000 | 3709.05 |
| 1366675200000 | 3750.62 |
| 1366761600000 | 3771.81 |
| 1366848000000 | 3796.03 |
| 1366934400000 | 3792.56 |
| 1367193600000 | 3819.82 |
| 1367280000000 | 3844.63 |
| 1367366400000 | 3818.58 |
| 1367452800000 | 3827.63 |
| 1367539200000 | 3861.56 |
| 1367798400000 | 3862.09 |
| 1367884800000 | 3889.7 |
| 1367971200000 | 3921.52 |
| 1368057600000 | 3903.8 |
| 1368144000000 | 3901.91 |
| 1368403200000 | 3905.63 |
| 1368489600000 | 3928.82 |
| 1368576000000 | 3940.65 |
| 1368662400000 | 3935.56 |
| 1368748800000 | 3945.05 |
| 1369008000000 | 3963.98 |
| 1369094400000 | 3969.51 |
| 1369180800000 | 3947.21 |
| 1369267200000 | 3894.74 |
| 1369353600000 | 3894.78 |
| 1369612800000 | 3885.93 |
| 1369699200000 | 3906.79 |
| 1369785600000 | 3890.17 |
| 1369872000000 | 3896.43 |
| 1369958400000 | 3849.67 |
| 1370217600000 | 3850.03 |
| 1370304000000 | 3851.19 |
| 1370390400000 | 3794.93 |
| 1370476800000 | 3805.09 |
| 1370563200000 | 3840.21 |
| 1370822400000 | 3849.73 |
| 1370908800000 | 3823.31 |
| 1370995200000 | 3809.9 |
| 1371081600000 | 3825.25 |
| 1371168000000 | 3825.63 |
| 1371427200000 | 3859.59 |
| 1371513600000 | 3875.31 |
| 1371600000000 | 3855.48 |
| 1371686400000 | 3723.59 |
| 1371772800000 | 3715.1 |
| 1372032000000 | 3662.1 |
| 1372118400000 | 3690.57 |
| 1372204800000 | 3723.08 |
| 1372291200000 | 3756.26 |
| 1372377600000 | 3754.18 |
| 1372636800000 | 3784.43 |
| 1372723200000 | 3786.07 |
| 1372809600000 | 3774.63 |
| 1372896000000 | 3794.02 |
| 1372982400000 | 3798.27 |
| 1373241600000 | 3817.01 |
| 1373328000000 | 3847.03 |
| 1373414400000 | 3859.7 |
| 1373500800000 | 3923.01 |
| 1373587200000 | 3927.13 |
| 1373846400000 | 3934.44 |
| 1373932800000 | 3933.45 |
| 1374019200000 | 3941.67 |
| 1374105600000 | 3961.32 |
| 1374192000000 | 3966.38 |
| 1374451200000 | 3986.22 |
| 1374537600000 | 3986.53 |
| 1374624000000 | 3981.69 |
| 1374710400000 | 3980.86 |
| 1374796800000 | 3975.76 |
| 1375056000000 | 3954.74 |
| 1375142400000 | 3962.13 |
| 1375228800000 | 3955.42 |
| 1375315200000 | 4000.74 |
| 1375401600000 | 4024.39 |
| 1375660800000 | 4018.38 |
| 1375747200000 | 4011.03 |
| 1375833600000 | 3987.41 |
| 1375920000000 | 4010.86 |
| 1376006400000 | 4010.17 |
| 1376265600000 | 4004.66 |
| 1376352000000 | 4013.18 |
| 1376438400000 | 4015.78 |
| 1376524800000 | 3966.34 |
| 1376611200000 | 3968.41 |
| 1376870400000 | 3949.76 |
| 1376956800000 | 3948.91 |
| 1377043200000 | 3921.5 |
| 1377129600000 | 3941.86 |
| 1377216000000 | 3970.57 |
| 1377475200000 | 3962.24 |
| 1377561600000 | 3909.07 |
| 1377648000000 | 3897.13 |
| 1377734400000 | 3903.39 |
| 1377820800000 | 3880.28 |
| 1378080000000 | 3902.62 |
| 1378166400000 | 3916.96 |
| 1378252800000 | 3944.61 |
| 1378339200000 | 3948.7 |
| 1378425600000 | 3962.1 |
| 1378684800000 | 4001.45 |
| 1378771200000 | 4037.64 |
| 1378857600000 | 4054.08 |
| 1378944000000 | 4047.4 |
| 1379030400000 | 4049.47 |
| 1379289600000 | 4083.06 |
| 1379376000000 | 4085.31 |
| 1379462400000 | 4121.17 |
| 1379548800000 | 4151.65 |
| 1379635200000 | 4126.46 |
| 1379894400000 | 4114.4 |
| 1379980800000 | 4110.94 |
| 1380067200000 | 4106.29 |
| 1380153600000 | 4117.71 |
| 1380240000000 | 4114.64 |
| 1380499200000 | 4086.87 |
| 1380585600000 | 4114.07 |
| 1380672000000 | 4107.61 |
| 1380758400000 | 4085.99 |
| 1380844800000 | 4098.05 |
| 1381104000000 | 4067.45 |
| 1381190400000 | 4033.68 |
| 1381276800000 | 4024.96 |
| 1381363200000 | 4092.42 |
| 1381449600000 | 4124.82 |
| 1381708800000 | 4138.83 |
| 1381795200000 | 4127.06 |
| 1381881600000 | 4157.32 |
| 1381968000000 | 4201.34 |
| 1382054400000 | 4232.54 |
| 1382313600000 | 4237 |
| 1382400000000 | 4264.61 |
| 1382486400000 | 4241.03 |
| 1382572800000 | 4257.87 |
| 1382659200000 | 4256.21 |
| 1382918400000 | 4261.77 |
| 1383004800000 | 4271.74 |
| 1383091200000 | 4264.69 |
| 1383177600000 | 4241.4 |
| 1383264000000 | 4227.26 |
| 1383523200000 | 4243.78 |
| 1383609600000 | 4232.53 |
| 1383696000000 | 4253.79 |
| 1383782400000 | 4202.71 |
| 1383868800000 | 4222.28 |
| 1384128000000 | 4234.21 |
| 1384214400000 | 4230.19 |
| 1384300800000 | 4238.54 |
| 1384387200000 | 4267.64 |
| 1384473600000 | 4291.96 |
| 1384732800000 | 4294.77 |
| 1384819200000 | 4278.37 |
| 1384905600000 | 4265.19 |
| 1384992000000 | 4278.77 |
| 1385078400000 | 4297.02 |
| 1385337600000 | 4298.92 |
| 1385424000000 | 4297.78 |
| 1385510400000 | 4305.56 |
| 1385596800000 | 4316.75 |
| 1385683200000 | 4316.46 |
| 1385942400000 | 4296.63 |
| 1386028800000 | 4275.48 |
| 1386115200000 | 4253.4 |
| 1386201600000 | 4240.16 |
| 1386288000000 | 4274.34 |
| 1386547200000 | 4288.34 |
| 1386633600000 | 4279.63 |
| 1386720000000 | 4241.79 |
| 1386806400000 | 4213.66 |
| 1386892800000 | 4211.74 |
| 1387152000000 | 4238.5 |
| 1387238400000 | 4226.97 |
| 1387324800000 | 4279.77 |
| 1387411200000 | 4288.96 |
| 1387497600000 | 4312.96 |
| 1387756800000 | 4342.52 |
| 1387843200000 | 4348.93 |
| 1387929600000 | 4349.19 |
| 1388016000000 | 4365.87 |
| 1388102400000 | 4387.27 |
| 1388361600000 | 4394.34 |
| 1388448000000 | 4406.73 |
| 1388620800000 | 4366.23 |
| 1388707200000 | 4369.23 |
| 1388966400000 | 4355.61 |
| 1389052800000 | 4372.36 |
| 1389139200000 | 4380.84 |
| 1389225600000 | 4371.19 |
| 1389312000000 | 4396.04 |
| 1389571200000 | 4372.37 |
| 1389657600000 | 4387.9 |
| 1389744000000 | 4409.62 |
| 1389830400000 | 4408.07 |
| 1389916800000 | 4402.64 |
| 1390176000000 | 4402.18 |
| 1390262400000 | 4409.26 |
| 1390348800000 | 4416.95 |
| 1390435200000 | 4386.24 |
| 1390521600000 | 4301.88 |
| 1390780800000 | 4261.9 |
| 1390867200000 | 4281.16 |
| 1390953600000 | 4265.6 |
| 1391040000000 | 4276.05 |
| 1391126400000 | 4254.07 |
| 1391385600000 | 4179.27 |
| 1391472000000 | 4171.18 |
| 1391558400000 | 4178.37 |
| 1391644800000 | 4231.98 |
| 1391731200000 | 4282.43 |
| 1391990400000 | 4296.25 |
| 1392076800000 | 4341.37 |
| 1392163200000 | 4354.22 |
| 1392249600000 | 4369.29 |
| 1392336000000 | 4387.43 |
| 1392595200000 | 4398.08 |
| 1392681600000 | 4418.36 |
| 1392768000000 | 4403.51 |
| 1392854400000 | 4405.79 |
| 1392940800000 | 4419.66 |
| 1393200000000 | 4441.92 |
| 1393286400000 | 4446.62 |
| 1393372800000 | 4437.87 |
| 1393459200000 | 4448.5 |
| 1393545600000 | 4467.18 |
| 1393804800000 | 4415.57 |
| 1393891200000 | 4474.94 |
| 1393977600000 | 4480.59 |
| 1394064000000 | 4500.1 |
| 1394150400000 | 4489.36 |
| 1394409600000 | 4474.77 |
| 1394496000000 | 4463.36 |
| 1394582400000 | 4445.99 |
| 1394668800000 | 4411.3 |
| 1394755200000 | 4384.03 |
| 1395014400000 | 4416.8 |
| 1395100800000 | 4449.92 |
| 1395187200000 | 4430.51 |
| 1395273600000 | 4417.11 |
| 1395360000000 | 4414.1 |
| 1395619200000 | 4394.6 |
| 1395705600000 | 4417.16 |
| 1395792000000 | 4412.68 |
| 1395878400000 | 4414.92 |
| 1395964800000 | 4437.28 |
| 1396224000000 | 4473.36 |
| 1396310400000 | 4501.68 |
| 1396396800000 | 4512.96 |
| 1396483200000 | 4504.97 |
| 1396569600000 | 4480.92 |
| 1396828800000 | 4434.79 |
| 1396915200000 | 4445.92 |
| 1397001600000 | 4478.29 |
| 1397088000000 | 4428.39 |
| 1397174400000 | 4380.42 |
| 1397433600000 | 4393.44 |
| 1397520000000 | 4398.73 |
| 1397606400000 | 4447.31 |
| 1397692800000 | 4462.48 |
| 1397779200000 | 4465.53 |
| 1398038400000 | 4470.23 |
| 1398124800000 | 4497.18 |
| 1398211200000 | 4490.63 |
| 1398297600000 | 4495.06 |
| 1398384000000 | 4465.19 |
| 1398643200000 | 4466.06 |
| 1398729600000 | 4490.39 |
| 1398816000000 | 4506.01 |
| 1398902400000 | 4514.29 |
| 1398988800000 | 4514.15 |
| 1399248000000 | 4516.65 |
| 1399334400000 | 4500.79 |
| 1399420800000 | 4499.58 |
| 1399507200000 | 4505.98 |
| 1399593600000 | 4498.87 |
| 1399852800000 | 4533.48 |
| 1399939200000 | 4540.7 |
| 1400025600000 | 4533.23 |
| 1400112000000 | 4500.73 |
| 1400198400000 | 4503.63 |
| 1400457600000 | 4511.79 |
| 1400544000000 | 4490.22 |
| 1400630400000 | 4511.97 |
| 1400716800000 | 4530.99 |
| 1400803200000 | 4547.8 |
| 1401062400000 | 4562.13 |
| 1401148800000 | 4575.29 |
| 1401235200000 | 4573.53 |
| 1401321600000 | 4592.42 |
| 1401408000000 | 4595.01 |
| 1401667200000 | 4602.21 |
| 1401753600000 | 4598.92 |
| 1401840000000 | 4605.86 |
| 1401926400000 | 4628.91 |
| 1402012800000 | 4654.27 |
| 1402272000000 | 4660.08 |
| 1402358400000 | 4658.38 |
| 1402444800000 | 4648.96 |
| 1402531200000 | 4635.19 |
| 1402617600000 | 4638 |
| 1402876800000 | 4637.81 |
| 1402963200000 | 4644.49 |
| 1403049600000 | 4667.62 |
| 1403136000000 | 4696.23 |
| 1403222400000 | 4692.67 |
| 1403481600000 | 4690.41 |
| 1403568000000 | 4667.93 |
| 1403654400000 | 4669.37 |
| 1403740800000 | 4670.69 |
| 1403827200000 | 4680.86 |
| 1404086400000 | 4691.43 |
| 1404172800000 | 4721.89 |
| 1404259200000 | 4727.39 |
| 1404345600000 | 4746.12 |
| 1404432000000 | 4744.8 |
| 1404691200000 | 4718.17 |
| 1404777600000 | 4683.51 |
| 1404864000000 | 4692.98 |
| 1404950400000 | 4661.61 |
| 1405036800000 | 4662.74 |
| 1405296000000 | 4691.16 |
| 1405382400000 | 4674.92 |
| 1405468800000 | 4699.12 |
| 1405555200000 | 4658.1 |
| 1405641600000 | 4681.53 |
| 1405900800000 | 4671.05 |
| 1405987200000 | 4700.08 |
| 1406073600000 | 4708.84 |
| 1406160000000 | 4713.44 |
| 1406246400000 | 4693.3 |
| 1406505600000 | 4692.34 |
| 1406592000000 | 4684.06 |
| 1406678400000 | 4674.98 |
| 1406764800000 | 4606.04 |
| 1406851200000 | 4582.4 |
| 1407110400000 | 4594.96 |
| 1407196800000 | 4564.58 |
| 1407283200000 | 4551.92 |
| 1407369600000 | 4531.38 |
| 1407456000000 | 4544.08 |
| 1407715200000 | 4577.28 |
| 1407801600000 | 4571.25 |
| 1407888000000 | 4598.12 |
| 1407974400000 | 4617.25 |
| 1408060800000 | 4614.45 |
| 1408320000000 | 4649.9 |
| 1408406400000 | 4671.34 |
| 1408492800000 | 4672.24 |
| 1408579200000 | 4686.63 |
| 1408665600000 | 4673.56 |
| 1408924800000 | 4697.45 |
| 1409011200000 | 4709.59 |
| 1409097600000 | 4715.27 |
| 1409184000000 | 4698.5 |
| 1409270400000 | 4710.5 |
| 1409529600000 | 4709.95 |
| 1409616000000 | 4706.2 |
| 1409702400000 | 4717.93 |
| 1409788800000 | 4707.77 |
| 1409875200000 | 4711.9 |
| 1410134400000 | 4696.17 |
| 1410220800000 | 4666.09 |
| 1410307200000 | 4672.63 |
| 1410393600000 | 4675.92 |
| 1410480000000 | 4655.81 |
| 1410739200000 | 4645.59 |
| 1410825600000 | 4659.51 |
| 1410912000000 | 4667.72 |
| 1410998400000 | 4684.51 |
| 1411084800000 | 4676.07 |
| 1411344000000 | 4637.28 |
| 1411430400000 | 4610.03 |
| 1411516800000 | 4628.93 |
| 1411603200000 | 4577.1 |
| 1411689600000 | 4590.74 |
| 1411948800000 | 4576.47 |
| 1412035200000 | 4562.4 |
| 1412121600000 | 4510.41 |
| 1412208000000 | 4482.02 |
| 1412294400000 | 4499.93 |
| 1412553600000 | 4510.13 |
| 1412640000000 | 4461.63 |
| 1412726400000 | 4491.4 |
| 1412812800000 | 4435.99 |
| 1412899200000 | 4364.56 |
| 1413158400000 | 4330.67 |
| 1413244800000 | 4326.37 |
| 1413331200000 | 4292.14 |
| 1413417600000 | 4288.14 |
| 1413504000000 | 4337.18 |
| 1413763200000 | 4374.85 |
| 1413849600000 | 4439.83 |
| 1413936000000 | 4431.08 |
| 1414022400000 | 4464.18 |
| 1414108800000 | 4483.28 |
| 1414368000000 | 4481.2 |
| 1414454400000 | 4530.36 |
| 1414540800000 | 4538.13 |
| 1414627200000 | 4544.37 |
| 1414713600000 | 4594.09 |
| 1414972800000 | 4569.95 |
| 1415059200000 | 4566.61 |
| 1415145600000 | 4585.4 |
| 1415232000000 | 4589.4 |
| 1415318400000 | 4588.93 |
| 1415577600000 | 4611.41 |
| 1415664000000 | 4615.81 |
| 1415750400000 | 4613.84 |
| 1415836800000 | 4613.91 |
| 1415923200000 | 4615.95 |
| 1416182400000 | 4607.75 |
| 1416268800000 | 4644.05 |
| 1416355200000 | 4631.62 |
| 1416441600000 | 4635.77 |
| 1416528000000 | 4666.3 |
| 1416787200000 | 4676.96 |
| 1416873600000 | 4684.91 |
| 1416960000000 | 4698.66 |
| 1417046400000 | 4690.6 |
| 1417132800000 | 4673.23 |
| 1417392000000 | 4644.46 |
| 1417478400000 | 4661.37 |
| 1417564800000 | 4673.68 |
| 1417651200000 | 4666.39 |
| 1417737600000 | 4671.69 |
| 1417996800000 | 4639.96 |
| 1418083200000 | 4633.67 |
| 1418169600000 | 4570 |
| 1418256000000 | 4570.36 |
| 1418342400000 | 4510.48 |
| 1418601600000 | 4457.8 |
| 1418688000000 | 4460.64 |
| 1418774400000 | 4506.59 |
| 1418860800000 | 4591.95 |
| 1418947200000 | 4622.13 |
| 1419206400000 | 4639.26 |
| 1419292800000 | 4640.68 |
| 1419379200000 | 4648.29 |
| 1419465600000 | 4646.98 |
| 1419552000000 | 4658.45 |
| 1419811200000 | 4665.23 |
| 1419897600000 | 4638.84 |
| 1419984000000 | 4610.14 |
| 1420156800000 | 4597.47 |
| 1420416000000 | 4512.98 |
| 1420502400000 | 4465.91 |
| 1420588800000 | 4486.29 |
| 1420675200000 | 4569.99 |
| 1420761600000 | 4546.07 |
| 1421020800000 | 4528.59 |
| 1421107200000 | 4532.74 |
| 1421193600000 | 4501.4 |
| 1421280000000 | 4491.27 |
| 1421366400000 | 4522.93 |
| 1421625600000 | 4541.64 |
| 1421712000000 | 4548.5 |
| 1421798400000 | 4571.32 |
| 1421884800000 | 4613.81 |
| 1421971200000 | 4608.33 |
| 1422230400000 | 4623.33 |
| 1422316800000 | 4609.44 |
| 1422403200000 | 4567.34 |
| 1422489600000 | 4577.59 |
| 1422576000000 | 4535.82 |
| 1422835200000 | 4577.7 |
| 1422921600000 | 4633.2 |
| 1423008000000 | 4635.43 |
| 1423094400000 | 4669.1 |
| 1423180800000 | 4651.39 |
| 1423440000000 | 4633.97 |
| 1423526400000 | 4662.47 |
| 1423612800000 | 4650.92 |
| 1423699200000 | 4705.31 |
| 1423785600000 | 4736.21 |
| 1424044800000 | 4738.64 |
| 1424131200000 | 4744.39 |
| 1424217600000 | 4757.92 |
| 1424304000000 | 4764.42 |
| 1424390400000 | 4783.84 |
| 1424649600000 | 4789.29 |
| 1424736000000 | 4800.74 |
| 1424822400000 | 4809.67 |
| 1424908800000 | 4803.24 |
| 1424995200000 | 4799.58 |
| 1425254400000 | 4810.47 |
| 1425340800000 | 4791.4 |
| 1425427200000 | 4771.02 |
| 1425513600000 | 4779.77 |
| 1425600000000 | 4724.73 |
| 1425859200000 | 4721.99 |
| 1425945600000 | 4646.27 |
| 1426032000000 | 4644.62 |
| 1426118400000 | 4693.63 |
| 1426204800000 | 4672.06 |
| 1426464000000 | 4722.09 |
| 1426550400000 | 4716.4 |
| 1426636800000 | 4762.28 |
| 1426723200000 | 4757.46 |
| 1426809600000 | 4819.02 |
| 1427068800000 | 4830.31 |
| 1427155200000 | 4818.53 |
| 1427241600000 | 4776.21 |
| 1427328000000 | 4743.71 |
| 1427414400000 | 4748 |
| 1427673600000 | 4781.73 |
| 1427760000000 | 4742.05 |
| 1427846400000 | 4735.12 |
| 1427932800000 | 4767.42 |
| 1428019200000 | 4770.6 |
| 1428278400000 | 4809.89 |
| 1428364800000 | 4806.87 |
| 1428451200000 | 4817.33 |
| 1428537600000 | 4829.16 |
| 1428624000000 | 4850.23 |
| 1428883200000 | 4832.51 |
| 1428969600000 | 4854.98 |
| 1429056000000 | 4865.48 |
| 1429142400000 | 4875.15 |
| 1429228800000 | 4828.07 |
| 1429488000000 | 4854.71 |
| 1429574400000 | 4863.4 |
| 1429660800000 | 4875.98 |
| 1429747200000 | 4893.2 |
| 1429833600000 | 4911.7 |
| 1430092800000 | 4914.65 |
| 1430179200000 | 4920.87 |
| 1430265600000 | 4901.09 |
| 1430352000000 | 4852.69 |
| 1430438400000 | 4874.18 |
| 1430697600000 | 4884.71 |
| 1430784000000 | 4839.18 |
| 1430870400000 | 4838.88 |
| 1430956800000 | 4830.51 |
| 1431043200000 | 4897.13 |
| 1431302400000 | 4887.45 |
| 1431388800000 | 4877.36 |
| 1431475200000 | 4894.45 |
| 1431561600000 | 4931.71 |
| 1431648000000 | 4942.87 |
| 1431907200000 | 4950.82 |
| 1431993600000 | 4937.94 |
| 1432080000000 | 4939.88 |
| 1432166400000 | 4956.07 |
| 1432252800000 | 4939.07 |
| 1432512000000 | 4939.99 |
| 1432598400000 | 4879.38 |
| 1432684800000 | 4909.8 |
| 1432771200000 | 4905.26 |
| 1432857600000 | 4874.82 |
| 1433116800000 | 4872.86 |
| 1433203200000 | 4884.52 |
| 1433289600000 | 4905.58 |
| 1433376000000 | 4867.43 |
| 1433462400000 | 4829.98 |
| 1433721600000 | 4807.95 |
| 1433808000000 | 4804.86 |
| 1433894400000 | 4872.33 |
| 1433980800000 | 4880.92 |
| 1434067200000 | 4857.49 |
| 1434326400000 | 4822.21 |
| 1434412800000 | 4838.74 |
| 1434499200000 | 4834.58 |
| 1434585600000 | 4884.97 |
| 1434672000000 | 4872.21 |
| 1434931200000 | 4927.75 |
| 1435017600000 | 4929.88 |
| 1435104000000 | 4901.87 |
| 1435190400000 | 4891.24 |
| 1435276800000 | 4877.98 |
| 1435536000000 | 4772.63 |
| 1435622400000 | 4771.62 |
| 1435708800000 | 4802.86 |
| 1435795200000 | 4801.22 |
| 1435881600000 | 4793.48 |
| 1436140800000 | 4749.76 |
| 1436227200000 | 4737.09 |
| 1436313600000 | 4685.73 |
| 1436400000000 | 4714.24 |
| 1436486400000 | 4781.26 |
| 1436745600000 | 4824.28 |
| 1436832000000 | 4851.82 |
| 1436918400000 | 4846.69 |
| 1437004800000 | 4883.19 |
| 1437091200000 | 4877.64 |
| 1437350400000 | 4878.87 |
| 1437436800000 | 4868.9 |
| 1437523200000 | 4840.82 |
| 1437609600000 | 4829.08 |
| 1437696000000 | 4782.99 |
| 1437955200000 | 4748.17 |
| 1438041600000 | 4783.4 |
| 1438128000000 | 4820.97 |
| 1438214400000 | 4816.96 |
| 1438300800000 | 4835.27 |
| 1438560000000 | 4822.46 |
| 1438646400000 | 4817.39 |
| 1438732800000 | 4826.72 |
| 1438819200000 | 4800.78 |
| 1438905600000 | 4786.08 |
| 1439164800000 | 4839.15 |
| 1439251200000 | 4794.05 |
| 1439337600000 | 4774.64 |
| 1439424000000 | 4775.69 |
| 1439510400000 | 4783.95 |
| 1439769600000 | 4798.6 |
| 1439856000000 | 4785.71 |
| 1439942400000 | 4736.09 |
| 1440028800000 | 4657.23 |
| 1440115200000 | 4536.05 |
| 1440374400000 | 4369.24 |
| 1440460800000 | 4354.5 |
| 1440547200000 | 4442.93 |
| 1440633600000 | 4533.34 |
| 1440720000000 | 4560 |
| 1440979200000 | 4528.07 |
| 1441065600000 | 4409.07 |
| 1441152000000 | 4446.55 |
| 1441238400000 | 4465.71 |
| 1441324800000 | 4394.35 |
| 1441584000000 | 4400.62 |
| 1441670400000 | 4474.69 |
| 1441756800000 | 4482.9 |
| 1441843200000 | 4476.73 |
| 1441929600000 | 4482.72 |
| 1442188800000 | 4464.44 |
| 1442275200000 | 4500.17 |
| 1442361600000 | 4554.56 |
| 1442448000000 | 4556.3 |
| 1442534400000 | 4499.45 |
| 1442793600000 | 4490.29 |
| 1442880000000 | 4417.16 |
| 1442966400000 | 4402.71 |
| 1443052800000 | 4378.1 |
| 1443139200000 | 4393.8 |
| 1443398400000 | 4306.16 |
| 1443484800000 | 4276.91 |
| 1443571200000 | 4361.42 |
| 1443657600000 | 4380.13 |
| 1443744000000 | 4430.86 |
| 1444003200000 | 4513.42 |
| 1444089600000 | 4523.63 |
| 1444176000000 | 4560.23 |
| 1444262400000 | 4587.49 |
| 1444348800000 | 4614.43 |
| 1444608000000 | 4617 |
| 1444694400000 | 4579.4 |
| 1444780800000 | 4557.02 |
| 1444867200000 | 4622.1 |
| 1444953600000 | 4639.69 |
| 1445212800000 | 4631.92 |
| 1445299200000 | 4626.27 |
| 1445385600000 | 4613.06 |
| 1445472000000 | 4650.65 |
| 1445558400000 | 4697.7 |
| 1445817600000 | 4692.26 |
| 1445904000000 | 4666.36 |
| 1445990400000 | 4717.06 |
| 1446076800000 | 4694.14 |
| 1446163200000 | 4695.31 |
| 1446422400000 | 4722.29 |
| 1446508800000 | 4728.73 |
| 1446595200000 | 4720.56 |
| 1446681600000 | 4714.47 |
| 1446768000000 | 4698.46 |
| 1447027200000 | 4663.49 |
| 1447113600000 | 4659.63 |
| 1447200000000 | 4663.04 |
| 1447286400000 | 4608.05 |
| 1447372800000 | 4563.28 |
| 1447632000000 | 4594.26 |
| 1447718400000 | 4618.16 |
| 1447804800000 | 4658.94 |
| 1447891200000 | 4685.86 |
| 1447977600000 | 4693.98 |
| 1448236800000 | 4682.35 |
| 1448323200000 | 4681.11 |
| 1448409600000 | 4689.43 |
| 1448496000000 | 4706.18 |
| 1448582400000 | 4698.22 |
| 1448841600000 | 4680.96 |
| 1448928000000 | 4724.33 |
| 1449014400000 | 4686.64 |
| 1449100800000 | 4639.64 |
| 1449187200000 | 4679.32 |
| 1449446400000 | 4653.74 |
| 1449532800000 | 4610.32 |
| 1449619200000 | 4592.83 |
| 1449705600000 | 4591.77 |
| 1449792000000 | 4523.79 |
| 1450051200000 | 4504.34 |
| 1450137600000 | 4541.3 |
| 1450224000000 | 4603.06 |
| 1450310400000 | 4569.24 |
| 1450396800000 | 4514.4 |
| 1450656000000 | 4528.94 |
| 1450742400000 | 4560.05 |
| 1450828800000 | 4616.59 |
| 1450915200000 | 4624.02 |
| 1451001600000 | 4621.77 |
| 1451260800000 | 4612.93 |
| 1451347200000 | 4655.29 |
| 1451433600000 | 4631.29 |
| 1451520000000 | 4595.88 |
| 1451865600000 | 4507.44 |
| 1451952000000 | 4506.51 |
| 1452038400000 | 4450.94 |
| 1452124800000 | 4357.94 |
| 1452211200000 | 4317.9 |
| 1452470400000 | 4303.53 |
| 1452556800000 | 4309.47 |
| 1452643200000 | 4264.79 |
| 1452729600000 | 4272.09 |
| 1452816000000 | 4198.58 |
| 1453075200000 | 4178.18 |
| 1453161600000 | 4193.07 |
| 1453248000000 | 4116.96 |
| 1453334400000 | 4129.03 |
| 1453420800000 | 4239.01 |
| 1453680000000 | 4198.58 |
| 1453766400000 | 4236.56 |
| 1453852800000 | 4227.53 |
| 1453939200000 | 4229.76 |
| 1454025600000 | 4311.26 |
| 1454284800000 | 4325.67 |
| 1454371200000 | 4250.79 |
| 1454457600000 | 4255.25 |
| 1454544000000 | 4280.01 |
| 1454630400000 | 4211.57 |
| 1454889600000 | 4142.87 |
| 1454976000000 | 4112.78 |
| 1455062400000 | 4108.01 |
| 1455148800000 | 4060.86 |
| 1455235200000 | 4100.73 |
| 1455494400000 | 4151.63 |
| 1455580800000 | 4197.56 |
| 1455667200000 | 4261.81 |
| 1455753600000 | 4265.33 |
| 1455840000000 | 4251.88 |
| 1456099200000 | 4304.41 |
| 1456185600000 | 4260.79 |
| 1456272000000 | 4247.49 |
| 1456358400000 | 4300.18 |
| 1456444800000 | 4303.42 |
| 1456704000000 | 4286.23 |
| 1456790400000 | 4360.2 |
| 1456876800000 | 4399.46 |
| 1456963200000 | 4433.2 |
| 1457049600000 | 4461.53 |
| 1457308800000 | 4463.02 |
| 1457395200000 | 4420.93 |
| 1457481600000 | 4432.02 |
| 1457568000000 | 4430.75 |
| 1457654400000 | 4511.11 |
| 1457913600000 | 4516 |
| 1458000000000 | 4491.05 |
| 1458086400000 | 4498.46 |
| 1458172800000 | 4563 |
| 1458259200000 | 4572.79 |
| 1458518400000 | 4567.15 |
| 1458604800000 | 4570.07 |
| 1458691200000 | 4532.28 |
| 1458777600000 | 4509.4 |
| 1458864000000 | 4513.07 |
| 1459123200000 | 4524.43 |
| 1459209600000 | 4555.55 |
| 1459296000000 | 4602.26 |
| 1459382400000 | 4591.51 |
| 1459468800000 | 4566.44 |
| 1459728000000 | 4568.5 |
| 1459814400000 | 4506.69 |
| 1459900800000 | 4548.17 |
| 1459987200000 | 4519.41 |
| 1460073600000 | 4548.65 |
| 1460332800000 | 4551.13 |
| 1460419200000 | 4583.85 |
| 1460505600000 | 4645.44 |
| 1460592000000 | 4662.13 |
| 1460678400000 | 4659.9 |
| 1460937600000 | 4671.13 |
| 1461024000000 | 4719.92 |
| 1461110400000 | 4724.84 |
| 1461196800000 | 4713.75 |
| 1461283200000 | 4703.45 |
| 1461542400000 | 4693.29 |
| 1461628800000 | 4704.06 |
| 1461715200000 | 4707.83 |
| 1461801600000 | 4685.79 |
| 1461888000000 | 4670.16 |
| 1462147200000 | 4682.23 |
| 1462233600000 | 4635.41 |
| 1462320000000 | 4595.97 |
| 1462406400000 | 4589.23 |
| 1462492800000 | 4597.07 |
| 1462752000000 | 4594.57 |
| 1462838400000 | 4647.2 |
| 1462924800000 | 4625.5 |
| 1463011200000 | 4616.97 |
| 1463097600000 | 4578.25 |
| 1463356800000 | 4612.93 |
| 1463443200000 | 4597.06 |
| 1463529600000 | 4594.09 |
| 1463616000000 | 4557.56 |
| 1463702400000 | 4593.86 |
| 1463961600000 | 4587.06 |
| 1464048000000 | 4636.02 |
| 1464134400000 | 4677.13 |
| 1464220800000 | 4686.48 |
| 1464307200000 | 4699.64 |
| 1464566400000 | 4700.65 |
| 1464652800000 | 4698.64 |
| 1464739200000 | 4696.37 |
| 1464825600000 | 4701.34 |
| 1464912000000 | 4716.16 |
| 1465171200000 | 4738.66 |
| 1465257600000 | 4764 |
| 1465344000000 | 4781.24 |
| 1465430400000 | 4752.92 |
| 1465516800000 | 4685.32 |
| 1465776000000 | 4626.66 |
| 1465862400000 | 4584.07 |
| 1465948800000 | 4594.8 |
| 1466035200000 | 4575.56 |
| 1466121600000 | 4598.22 |
| 1466380800000 | 4681.07 |
| 1466467200000 | 4692.66 |
| 1466553600000 | 4689.4 |
| 1466640000000 | 4755.64 |
| 1466726400000 | 4522.33 |
| 1466985600000 | 4416.5 |
| 1467072000000 | 4493.59 |
| 1467158400000 | 4592.9 |
| 1467244800000 | 4646.77 |
| 1467331200000 | 4669.56 |
| 1467590400000 | 4671.46 |
| 1467676800000 | 4625.99 |
| 1467763200000 | 4611.66 |
| 1467849600000 | 4623.16 |
| 1467936000000 | 4673.01 |
| 1468195200000 | 4716.56 |
| 1468281600000 | 4757.03 |
| 1468368000000 | 4767.82 |
| 1468454400000 | 4791.17 |
| 1468540800000 | 4784.25 |
| 1468800000000 | 4793.89 |
| 1468886400000 | 4779.97 |
| 1468972800000 | 4803.77 |
| 1469059200000 | 4799.12 |
| 1469145600000 | 4802.95 |
| 1469404800000 | 4795.35 |
| 1469491200000 | 4803.94 |
| 1469577600000 | 4806.28 |
| 1469664000000 | 4811.11 |
| 1469750400000 | 4852.69 |
| 1470009600000 | 4842.25 |
| 1470096000000 | 4810.27 |
| 1470182400000 | 4799.81 |
| 1470268800000 | 4813.71 |
| 1470355200000 | 4839.64 |
| 1470614400000 | 4850.27 |
| 1470700800000 | 4874.93 |
| 1470787200000 | 4874.04 |
| 1470873600000 | 4898.07 |
| 1470960000000 | 4900.95 |
| 1471219200000 | 4911.82 |
| 1471305600000 | 4888.55 |
| 1471392000000 | 4888.04 |
| 1471478400000 | 4905.81 |
| 1471564800000 | 4892.39 |
| 1471824000000 | 4894.43 |
| 1471910400000 | 4913.72 |
| 1471996800000 | 4891.62 |
| 1472083200000 | 4882.64 |
| 1472169600000 | 4878.32 |
| 1472428800000 | 4876.65 |
| 1472515200000 | 4872.28 |
| 1472601600000 | 4861.17 |
| 1472688000000 | 4872.67 |
| 1472774400000 | 4903.99 |
| 1473033600000 | 4914.68 |
| 1473120000000 | 4940.96 |
| 1473206400000 | 4949.16 |
| 1473292800000 | 4941.71 |
| 1473379200000 | 4836.55 |
| 1473638400000 | 4852.49 |
| 1473724800000 | 4795.46 |
| 1473811200000 | 4788.47 |
| 1473897600000 | 4822.48 |
| 1473984000000 | 4801.17 |
| 1474243200000 | 4822.79 |
| 1474329600000 | 4822.22 |
| 1474416000000 | 4876.54 |
| 1474502400000 | 4932.64 |
| 1474588800000 | 4902.6 |
| 1474848000000 | 4862.31 |
| 1474934400000 | 4877.27 |
| 1475020800000 | 4897.82 |
| 1475107200000 | 4881.54 |
| 1475193600000 | 4895.8 |
| 1475452800000 | 4888.63 |
| 1475539200000 | 4873.7 |
| 1475625600000 | 4883.44 |
| 1475712000000 | 4876.57 |
| 1475798400000 | 4857.75 |
| 1476057600000 | 4877.88 |
| 1476144000000 | 4821.65 |
| 1476230400000 | 4807.98 |
| 1476316800000 | 4790.42 |
| 1476403200000 | 4800.51 |
| 1476662400000 | 4785.2 |
| 1476748800000 | 4823.55 |
| 1476835200000 | 4841.8 |
| 1476921600000 | 4833.53 |
| 1477008000000 | 4823.97 |
| 1477267200000 | 4838.82 |
| 1477353600000 | 4822.62 |
| 1477440000000 | 4816.2 |
| 1477526400000 | 4797.47 |
| 1477612800000 | 4788.73 |
| 1477872000000 | 4789.67 |
| 1477958400000 | 4771.22 |
| 1478044800000 | 4737.23 |
| 1478131200000 | 4724.94 |
| 1478217600000 | 4706.48 |
| 1478476800000 | 4775.8 |
| 1478563200000 | 4793.39 |
| 1478649600000 | 4803.64 |
| 1478736000000 | 4825.08 |
| 1478822400000 | 4814.86 |
| 1479081600000 | 4806.14 |
| 1479168000000 | 4831.65 |
| 1479254400000 | 4824.86 |
| 1479340800000 | 4848.02 |
| 1479427200000 | 4823.97 |
| 1479686400000 | 4858.55 |
| 1479772800000 | 4870.27 |
| 1479859200000 | 4861.89 |
| 1479945600000 | 4870.8 |
| 1480032000000 | 4891.58 |
| 1480291200000 | 4870.78 |
| 1480377600000 | 4877.2 |
| 1480464000000 | 4869.37 |
| 1480550400000 | 4860.3 |
| 1480636800000 | 4860.13 |
| 1480896000000 | 4886.73 |
| 1480982400000 | 4917.43 |
| 1481068800000 | 4976.24 |
| 1481155200000 | 4993.2 |
| 1481241600000 | 5009.56 |
| 1481500800000 | 5006.74 |
| 1481587200000 | 5043.75 |
| 1481673600000 | 5013.66 |
| 1481760000000 | 4985.84 |
| 1481846400000 | 4987.55 |
| 1482105600000 | 5000.63 |
| 1482192000000 | 5008.33 |
| 1482278400000 | 5003.99 |
| 1482364800000 | 4995.63 |
| 1482451200000 | 5000.59 |
| 1482710400000 | 4999.03 |
| 1482796800000 | 5005.64 |
| 1482883200000 | 4978.71 |
| 1482969600000 | 4988.01 |
| 1483056000000 | 4984.05 |
| 1483315200000 | 4989.75 |
| 1483401600000 | 5002.85 |
| 1483488000000 | 5052.61 |
| 1483574400000 | 5075.95 |
| 1483660800000 | 5075.83 |
| 1483920000000 | 5056.19 |
| 1484006400000 | 5067.38 |
| 1484092800000 | 5064.14 |
| 1484179200000 | 5080.04 |
| 1484265600000 | 5093.81 |
| 1484524800000 | 5080.07 |
| 1484611200000 | 5076.21 |
| 1484697600000 | 5085.69 |
| 1484784000000 | 5056.61 |
| 1484870400000 | 5075.88 |
| 1485129600000 | 5074.46 |
| 1485216000000 | 5102.1 |
| 1485302400000 | 5144.64 |
| 1485388800000 | 5139.54 |
| 1485475200000 | 5137.66 |
| 1485734400000 | 5105.84 |
| 1485820800000 | 5108.79 |
| 1485907200000 | 5112.97 |
| 1485993600000 | 5118.41 |
| 1486080000000 | 5149.91 |
| 1486339200000 | 5129.91 |
| 1486425600000 | 5125.92 |
| 1486512000000 | 5140.08 |
| 1486598400000 | 5156.38 |
| 1486684800000 | 5178.53 |
| 1486944000000 | 5201.93 |
| 1487030400000 | 5204.36 |
| 1487116800000 | 5233.32 |
| 1487203200000 | 5243.58 |
| 1487289600000 | 5241.92 |
| 1487548800000 | 5243.66 |
| 1487635200000 | 5262.64 |
| 1487721600000 | 5260.2 |
| 1487808000000 | 5268.67 |
| 1487894400000 | 5255.77 |
| 1488153600000 | 5260.11 |
| 1488240000000 | 5250.16 |
| 1488326400000 | 5299.08 |
| 1488412800000 | 5277.33 |
| 1488499200000 | 5274.65 |
| 1488758400000 | 5265.1 |
| 1488844800000 | 5251.23 |
| 1488931200000 | 5234.4 |
| 1489017600000 | 5234.56 |
| 1489104000000 | 5263.63 |
| 1489363200000 | 5279.6 |
| 1489449600000 | 5260 |
| 1489536000000 | 5293.35 |
| 1489622400000 | 5326.41 |
| 1489708800000 | 5326.96 |
| 1489968000000 | 5320.37 |
| 1490054400000 | 5279.62 |
| 1490140800000 | 5266.51 |
| 1490227200000 | 5275.85 |
| 1490313600000 | 5279.23 |
| 1490572800000 | 5277.45 |
| 1490659200000 | 5316.86 |
| 1490745600000 | 5316.11 |
| 1490832000000 | 5326.29 |
| 1490918400000 | 5310.5 |
| 1491177600000 | 5296.47 |
| 1491264000000 | 5298.18 |
| 1491350400000 | 5285.06 |
| 1491436800000 | 5288.59 |
| 1491523200000 | 5286.53 |
| 1491782400000 | 5290.87 |
| 1491868800000 | 5296.91 |
| 1491955200000 | 5281.5 |
| 1492041600000 | 5256.19 |
| 1492128000000 | 5252.2 |
| 1492387200000 | 5292.14 |
| 1492473600000 | 5270.13 |
| 1492560000000 | 5266.54 |
| 1492646400000 | 5299.82 |
| 1492732800000 | 5289.67 |
| 1492992000000 | 5371.73 |
| 1493078400000 | 5403.78 |
| 1493164800000 | 5408.12 |
| 1493251200000 | 5406.75 |
| 1493337600000 | 5396.05 |
| 1493596800000 | 5408.42 |
| 1493683200000 | 5420.61 |
| 1493769600000 | 5410.42 |
| 1493856000000 | 5419.64 |
| 1493942400000 | 5449.32 |
| 1494201600000 | 5456.23 |
| 1494288000000 | 5446.03 |
| 1494374400000 | 5454.53 |
| 1494460800000 | 5444.42 |
| 1494547200000 | 5447.49 |
| 1494806400000 | 5474.07 |
| 1494892800000 | 5490.9 |
| 1494979200000 | 5425.26 |
| 1495065600000 | 5419.96 |
| 1495152000000 | 5458.3 |
| 1495411200000 | 5490.77 |
| 1495497600000 | 5496.02 |
| 1495584000000 | 5499.21 |
| 1495670400000 | 5519.78 |
| 1495756800000 | 5513.55 |
| 1496016000000 | 5511.83 |
| 1496102400000 | 5505.31 |
| 1496188800000 | 5511.97 |
| 1496275200000 | 5548.2 |
| 1496361600000 | 5585.22 |
| 1496620800000 | 5575 |
| 1496707200000 | 5559.65 |
| 1496793600000 | 5562.03 |
| 1496880000000 | 5557.71 |
| 1496966400000 | 5555.44 |
| 1497225600000 | 5543.17 |
| 1497312000000 | 5574.15 |
| 1497398400000 | 5579.99 |
| 1497484800000 | 5537.5 |
| 1497571200000 | 5554.81 |
| 1497830400000 | 5592.74 |
| 1497916800000 | 5553.8 |
| 1498003200000 | 5544.1 |
| 1498089600000 | 5550.78 |
| 1498176000000 | 5563.44 |
| 1498435200000 | 5571.8 |
| 1498521600000 | 5543.3 |
| 1498608000000 | 5583.55 |
| 1498694400000 | 5552.59 |
| 1498780800000 | 5544.06 |
| 1499040000000 | 5555.43 |
| 1499126400000 | 5548.76 |
| 1499212800000 | 5551.93 |
| 1499299200000 | 5520.04 |
| 1499385600000 | 5531.42 |
| 1499644800000 | 5541.75 |
| 1499731200000 | 5540.07 |
| 1499817600000 | 5589.06 |
| 1499904000000 | 5603.24 |
| 1499990400000 | 5635.9 |
| 1500249600000 | 5639.84 |
| 1500336000000 | 5644.08 |
| 1500422400000 | 5671.88 |
| 1500508800000 | 5685.78 |
| 1500595200000 | 5674.12 |
| 1500854400000 | 5665.48 |
| 1500940800000 | 5680.92 |
| 1501027200000 | 5681.32 |
| 1501113600000 | 5687.39 |
| 1501200000000 | 5674.42 |
| 1501459200000 | 5676.88 |
| 1501545600000 | 5703.37 |
| 1501632000000 | 5700.67 |
| 1501718400000 | 5693.77 |
| 1501804800000 | 5692.97 |
| 1502064000000 | 5704.39 |
| 1502150400000 | 5690.87 |
| 1502236800000 | 5672.34 |
| 1502323200000 | 5614.34 |
| 1502409600000 | 5604.96 |
| 1502668800000 | 5647.85 |
| 1502755200000 | 5636.46 |
| 1502841600000 | 5652.62 |
| 1502928000000 | 5607.36 |
| 1503014400000 | 5591.03 |
| 1503273600000 | 5596.29 |
| 1503360000000 | 5632.86 |
| 1503446400000 | 5626.67 |
| 1503532800000 | 5621.09 |
| 1503619200000 | 5635.96 |
| 1503878400000 | 5641.86 |
| 1503964800000 | 5638.38 |
| 1504051200000 | 5647.52 |
| 1504137600000 | 5683.18 |
| 1504224000000 | 5702.83 |
| 1504483200000 | 5692.73 |
| 1504569600000 | 5668.42 |
| 1504656000000 | 5680.06 |
| 1504742400000 | 5699.51 |
| 1504828800000 | 5700.9 |
| 1505088000000 | 5749.05 |
| 1505174400000 | 5767.88 |
| 1505260800000 | 5763.81 |
| 1505347200000 | 5756.65 |
| 1505433600000 | 5771.01 |
| 1505692800000 | 5783.54 |
| 1505779200000 | 5798.81 |
| 1505865600000 | 5807.82 |
| 1505952000000 | 5783.49 |
| 1506038400000 | 5796.11 |
| 1506297600000 | 5782.78 |
| 1506384000000 | 5765.03 |
| 1506470400000 | 5784.26 |
| 1506556800000 | 5799.35 |
| 1506643200000 | 5823.52 |
| 1506902400000 | 5837.38 |
| 1506988800000 | 5851.95 |
| 1507075200000 | 5855.58 |
| 1507161600000 | 5869.37 |
| 1507248000000 | 5864.01 |
| 1507507200000 | 5861.02 |
| 1507593600000 | 5889.78 |
| 1507680000000 | 5899.56 |
| 1507766400000 | 5899.76 |
| 1507852800000 | 5912.6 |
| 1508112000000 | 5918.02 |
| 1508198400000 | 5907.77 |
| 1508284800000 | 5917.06 |
| 1508371200000 | 5921.92 |
| 1508457600000 | 5929.61 |
| 1508716800000 | 5914.09 |
| 1508803200000 | 5918.47 |
| 1508889600000 | 5896.52 |
| 1508976000000 | 5902.28 |
| 1509062400000 | 5928.29 |
| 1509321600000 | 5929.71 |
| 1509408000000 | 5941.58 |
| 1509494400000 | 5955.23 |
| 1509580800000 | 5961.28 |
| 1509667200000 | 5967.43 |
| 1509926400000 | 5972.5 |
| 1510012800000 | 5969.41 |
| 1510099200000 | 5980.18 |
| 1510185600000 | 5955.52 |
| 1510272000000 | 5951.07 |
| 1510531200000 | 5936.3 |
| 1510617600000 | 5926.85 |
| 1510704000000 | 5895.27 |
| 1510790400000 | 5945.15 |
| 1510876800000 | 5941.49 |
| 1511136000000 | 5950.66 |
| 1511222400000 | 5985.84 |
| 1511308800000 | 5997.49 |
| 1511395200000 | 6007.26 |
| 1511481600000 | 6024.56 |
| 1511740800000 | 6009.2 |
| 1511827200000 | 6040.63 |
| 1511913600000 | 6042.25 |
| 1512000000000 | 6070.25 |
| 1512086400000 | 6047.33 |
| 1512345600000 | 6049.37 |
| 1512432000000 | 6030.06 |
| 1512518400000 | 6007.1 |
| 1512604800000 | 6024.81 |
| 1512691200000 | 6052.84 |
| 1512950400000 | 6073.85 |
| 1513036800000 | 6076.84 |
| 1513123200000 | 6082.64 |
| 1513209600000 | 6063.16 |
| 1513296000000 | 6086.95 |
| 1513555200000 | 6142.79 |
| 1513641600000 | 6121.03 |
| 1513728000000 | 6121.11 |
| 1513814400000 | 6133.97 |
| 1513900800000 | 6132.94 |
| 1514160000000 | 6133.95 |
| 1514246400000 | 6132.53 |
| 1514332800000 | 6147.44 |
| 1514419200000 | 6163.04 |
| 1514505600000 | 6153.93 |
| 1514851200000 | 6193.15 |
| 1514937600000 | 6219 |
| 1515024000000 | 6266.12 |
| 1515110400000 | 6305.85 |
| 1515369600000 | 6310.73 |
| 1515456000000 | 6321.21 |
| 1515542400000 | 6320.59 |
| 1515628800000 | 6350.02 |
| 1515715200000 | 6388.48 |
| 1515974400000 | 6414.77 |
| 1516060800000 | 6397.75 |
| 1516147200000 | 6427.38 |
| 1516233600000 | 6416.05 |
| 1516320000000 | 6450.04 |
| 1516579200000 | 6486.08 |
| 1516665600000 | 6516.44 |
| 1516752000000 | 6523.18 |
| 1516838400000 | 6531.74 |
| 1516924800000 | 6569.54 |
| 1517184000000 | 6528.69 |
| 1517270400000 | 6468.06 |
| 1517356800000 | 6465.18 |
| 1517443200000 | 6466.87 |
| 1517529600000 | 6347.42 |
| 1517788800000 | 6153.56 |
| 1517875200000 | 6130.18 |
| 1517961600000 | 6137.01 |
| 1518048000000 | 5984.69 |
| 1518134400000 | 5994.55 |
| 1518393600000 | 6066 |
| 1518480000000 | 6081.56 |
| 1518566400000 | 6158.32 |
| 1518652800000 | 6231.5 |
| 1518739200000 | 6254.12 |
| 1518998400000 | 6253.34 |
| 1519084800000 | 6223.51 |
| 1519171200000 | 6203.69 |
| 1519257600000 | 6198.54 |
| 1519344000000 | 6267.87 |
| 1519603200000 | 6319.17 |
| 1519689600000 | 6265.75 |
| 1519776000000 | 6199.98 |
| 1519862400000 | 6124.19 |
| 1519948800000 | 6127.03 |
| 1520208000000 | 6169.96 |
| 1520294400000 | 6211.75 |
| 1520380800000 | 6210.3 |
| 1520467200000 | 6238.17 |
| 1520553600000 | 6306.57 |
| 1520812800000 | 6325.32 |
| 1520899200000 | 6300.49 |
| 1520985600000 | 6273.75 |
| 1521072000000 | 6270.72 |
| 1521158400000 | 6273.15 |
| 1521417600000 | 6207.41 |
| 1521504000000 | 6209.42 |
| 1521590400000 | 6207.48 |
| 1521676800000 | 6108.72 |
| 1521763200000 | 5999.02 |
| 1522022400000 | 6090.26 |
| 1522108800000 | 6056.35 |
| 1522195200000 | 6035.89 |
| 1522281600000 | 6087.46 |
| 1522368000000 | 6092.34 |
| 1522627200000 | 6012.79 |
| 1522713600000 | 6041.55 |
| 1522800000000 | 6073.54 |
| 1522886400000 | 6130.19 |
| 1522972800000 | 6053.68 |
| 1523232000000 | 6078.48 |
| 1523318400000 | 6161.3 |
| 1523404800000 | 6143.06 |
| 1523491200000 | 6165.96 |
| 1523577600000 | 6161.67 |
| 1523836800000 | 6194.67 |
| 1523923200000 | 6241.12 |
| 1524009600000 | 6265.76 |
| 1524096000000 | 6246.64 |
| 1524182400000 | 6199.08 |
| 1524441600000 | 6190.35 |
| 1524528000000 | 6146.51 |
| 1524614400000 | 6130.65 |
| 1524700800000 | 6176.21 |
| 1524787200000 | 6188.42 |
| 1525046400000 | 6163.76 |
| 1525132800000 | 6156.4 |
| 1525219200000 | 6138.41 |
| 1525305600000 | 6125.75 |
| 1525392000000 | 6175.28 |
| 1525651200000 | 6199.98 |
| 1525737600000 | 6196.8 |
| 1525824000000 | 6236.2 |
| 1525910400000 | 6278.04 |
| 1525996800000 | 6306.32 |
| 1526256000000 | 6317.3 |
| 1526342400000 | 6271.7 |
| 1526428800000 | 6282.85 |
| 1526515200000 | 6293.17 |
| 1526601600000 | 6284.33 |
| 1526860800000 | 6312.76 |
| 1526947200000 | 6306.62 |
| 1527033600000 | 6291.96 |
| 1527120000000 | 6279.75 |
| 1527206400000 | 6261.53 |
| 1527465600000 | 6252.53 |
| 1527552000000 | 6186.75 |
| 1527638400000 | 6233.46 |
| 1527724800000 | 6215.96 |
| 1527811200000 | 6261.87 |
| 1528070400000 | 6301.42 |
| 1528156800000 | 6297.86 |
| 1528243200000 | 6346.76 |
| 1528329600000 | 6351.01 |
| 1528416000000 | 6350.22 |
| 1528675200000 | 6369.31 |
| 1528761600000 | 6374.38 |
| 1528848000000 | 6359.26 |
| 1528934400000 | 6362.4 |
| 1529020800000 | 6335.06 |
| 1529280000000 | 6311.35 |
| 1529366400000 | 6267.4 |
| 1529452800000 | 6290.3 |
| 1529539200000 | 6252.83 |
| 1529625600000 | 6279.11 |
| 1529884800000 | 6192.73 |
| 1529971200000 | 6201.64 |
| 1530057600000 | 6163.05 |
| 1530144000000 | 6169.32 |
| 1530230400000 | 6199.36 |
| 1530489600000 | 6172.59 |
| 1530576000000 | 6175.22 |
| 1530662400000 | 6175.14 |
| 1530748800000 | 6213.3 |
| 1530835200000 | 6265.8 |
| 1531094400000 | 6318.36 |
| 1531180800000 | 6328.21 |
| 1531267200000 | 6273.16 |
| 1531353600000 | 6308.83 |
| 1531440000000 | 6321.53 |
| 1531699200000 | 6314.24 |
| 1531785600000 | 6331.32 |
| 1531872000000 | 6341.62 |
| 1531958400000 | 6322.68 |
| 1532044800000 | 6334.65 |
| 1532304000000 | 6333.29 |
| 1532390400000 | 6360.62 |
| 1532476800000 | 6390.77 |
| 1532563200000 | 6398.49 |
| 1532649600000 | 6378.82 |
| 1532908800000 | 6354.48 |
| 1532995200000 | 6368.28 |
| 1533081600000 | 6359.88 |
| 1533168000000 | 6353.56 |
| 1533254400000 | 6372.7 |
| 1533513600000 | 6379.06 |
| 1533600000000 | 6406.86 |
| 1533686400000 | 6404.73 |
| 1533772800000 | 6402.85 |
| 1533859200000 | 6335.02 |
| 1534118400000 | 6293.65 |
| 1534204800000 | 6325.8 |
| 1534291200000 | 6263.37 |
| 1534377600000 | 6305.65 |
| 1534464000000 | 6328.3 |
| 1534723200000 | 6348.99 |
| 1534809600000 | 6375.23 |
| 1534896000000 | 6390.78 |
| 1534982400000 | 6372.18 |
| 1535068800000 | 6408.77 |
| 1535328000000 | 6462.11 |
| 1535414400000 | 6470.37 |
| 1535500800000 | 6493.63 |
| 1535587200000 | 6470.17 |
| 1535673600000 | 6456.96 |
| 1535932800000 | 6448.25 |
| 1536019200000 | 6418.3 |
| 1536105600000 | 6386.92 |
| 1536192000000 | 6361.99 |
| 1536278400000 | 6342.52 |
| 1536537600000 | 6356.86 |
| 1536624000000 | 6370.28 |
| 1536710400000 | 6383.53 |
| 1536796800000 | 6411.89 |
| 1536883200000 | 6429.05 |
| 1537142400000 | 6407.82 |
| 1537228800000 | 6442.9 |
| 1537315200000 | 6457.17 |
| 1537401600000 | 6509.03 |
| 1537488000000 | 6521.4 |
| 1537747200000 | 6501.81 |
| 1537833600000 | 6508.04 |
| 1537920000000 | 6495.43 |
| 1538006400000 | 6491.33 |
| 1538092800000 | 6480.15 |
| 1538352000000 | 6485.13 |
| 1538438400000 | 6465.22 |
| 1538524800000 | 6466.67 |
| 1538611200000 | 6409.49 |
| 1538697600000 | 6366.16 |
| 1538956800000 | 6340.28 |
| 1539043200000 | 6322.15 |
| 1539129600000 | 6183.4 |
| 1539216000000 | 6050.67 |
| 1539302400000 | 6104.08 |
| 1539561600000 | 6081.18 |
| 1539648000000 | 6187.72 |
| 1539734400000 | 6184.93 |
| 1539820800000 | 6110.75 |
| 1539907200000 | 6098.42 |
| 1540166400000 | 6074.29 |
| 1540252800000 | 6009.14 |
| 1540339200000 | 5879.79 |
| 1540425600000 | 5922.45 |
| 1540512000000 | 5853.78 |
| 1540771200000 | 5833.99 |
| 1540857600000 | 5898.81 |
| 1540944000000 | 5971.46 |
| 1541030400000 | 6031.93 |
| 1541116800000 | 6031.75 |
| 1541376000000 | 6037.71 |
| 1541462400000 | 6067.28 |
| 1541548800000 | 6162 |
| 1541635200000 | 6160.79 |
| 1541721600000 | 6101.94 |
| 1541980800000 | 6001.42 |
| 1542067200000 | 5992.43 |
| 1542153600000 | 5960.32 |
| 1542240000000 | 5995.68 |
| 1542326400000 | 6011.01 |
| 1542585600000 | 5947.14 |
| 1542672000000 | 5852.48 |
| 1542758400000 | 5876.85 |
| 1542844800000 | 5877.22 |
| 1542931200000 | 5854.53 |
| 1543190400000 | 5922.87 |
| 1543276800000 | 5921.79 |
| 1543363200000 | 6008.46 |
| 1543449600000 | 6026.89 |
| 1543536000000 | 6044.23 |
| 1543795200000 | 6119.84 |
| 1543881600000 | 5973.3 |
| 1543968000000 | 5947.1 |
| 1544054400000 | 5893.7 |
| 1544140800000 | 5823.75 |
| 1544400000000 | 5778.75 |
| 1544486400000 | 5781.28 |
| 1544572800000 | 5846.9 |
| 1544659200000 | 5839.61 |
| 1544745600000 | 5747.12 |
| 1545004800000 | 5664.85 |
| 1545091200000 | 5646.21 |
| 1545177600000 | 5603.7 |
| 1545264000000 | 5513.61 |
| 1545350400000 | 5433.25 |
| 1545609600000 | 5345.4 |
| 1545696000000 | 5319.65 |
| 1545782400000 | 5475.68 |
| 1545868800000 | 5511.45 |
| 1545955200000 | 5540.7 |
| 1546214400000 | 5580.1 |
| 1546387200000 | 5570.51 |
| 1546473600000 | 5494.93 |
| 1546560000000 | 5638.93 |
| 1546819200000 | 5694.45 |
| 1546905600000 | 5741.77 |
| 1546992000000 | 5793.25 |
| 1547078400000 | 5813.21 |
| 1547164800000 | 5813.48 |
| 1547424000000 | 5785.39 |
| 1547510400000 | 5830.75 |
| 1547596800000 | 5841.75 |
| 1547683200000 | 5868.48 |
| 1547769600000 | 5940.99 |
| 1548028800000 | 5941.36 |
| 1548115200000 | 5877.51 |
| 1548201600000 | 5879.63 |
| 1548288000000 | 5893.58 |
| 1548374400000 | 5952.33 |
| 1548633600000 | 5918.06 |
| 1548720000000 | 5920.72 |
| 1548806400000 | 5979.45 |
| 1548892800000 | 6033.5 |
| 1548979200000 | 6036.25 |
| 1549238400000 | 6062.54 |
| 1549324800000 | 6099.88 |
| 1549411200000 | 6089.01 |
| 1549497600000 | 6030.5 |
| 1549584000000 | 6009.26 |
| 1549843200000 | 6014.77 |
| 1549929600000 | 6084.9 |
| 1550016000000 | 6109.82 |
| 1550102400000 | 6100.48 |
| 1550188800000 | 6152.33 |
| 1550448000000 | 6173.5 |
| 1550534400000 | 6182.91 |
| 1550620800000 | 6208.62 |
| 1550707200000 | 6192.53 |
| 1550793600000 | 6221.52 |
| 1551052800000 | 6236.66 |
| 1551139200000 | 6234.62 |
| 1551225600000 | 6236.96 |
| 1551312000000 | 6216.59 |
| 1551398400000 | 6248.87 |
| 1551657600000 | 6232.19 |
| 1551744000000 | 6221.24 |
| 1551830400000 | 6190.67 |
| 1551916800000 | 6142.64 |
| 1552003200000 | 6108.81 |
| 1552262400000 | 6177.34 |
| 1552348800000 | 6205.48 |
| 1552435200000 | 6238 |
| 1552521600000 | 6240.06 |
| 1552608000000 | 6276.26 |
| 1552867200000 | 6304.91 |
| 1552953600000 | 6310.97 |
| 1553040000000 | 6285.65 |
| 1553126400000 | 6333.86 |
| 1553212800000 | 6235.44 |
| 1553472000000 | 6208.64 |
| 1553558400000 | 6257.77 |
| 1553644800000 | 6238.55 |
| 1553731200000 | 6242.24 |
| 1553817600000 | 6280.69 |
| 1554076800000 | 6353.09 |
| 1554163200000 | 6352.17 |
| 1554249600000 | 6389.27 |
| 1554336000000 | 6389.04 |
| 1554422400000 | 6412.41 |
| 1554681600000 | 6419.33 |
| 1554768000000 | 6391.07 |
| 1554854400000 | 6410.09 |
| 1554940800000 | 6409.06 |
| 1555027200000 | 6443.84 |
| 1555286400000 | 6452.3 |
| 1555372800000 | 6457.13 |
| 1555459200000 | 6447.18 |
| 1555545600000 | 6440.42 |
| 1555632000000 | 6441.45 |
| 1555891200000 | 6442.8 |
| 1555977600000 | 6483.79 |
| 1556064000000 | 6468.81 |
| 1556150400000 | 6456.24 |
| 1556236800000 | 6481.98 |
| 1556496000000 | 6491.25 |
| 1556582400000 | 6498.06 |
| 1556668800000 | 6472.05 |
| 1556755200000 | 6449.18 |
| 1556841600000 | 6500.29 |
| 1557100800000 | 6471.42 |
| 1557187200000 | 6380.52 |
| 1557273600000 | 6366.58 |
| 1557360000000 | 6326.75 |
| 1557446400000 | 6349.38 |
| 1557705600000 | 6229.07 |
| 1557792000000 | 6266.5 |
| 1557878400000 | 6301.33 |
| 1557964800000 | 6346.78 |
| 1558051200000 | 6316.73 |
| 1558310400000 | 6282.41 |
| 1558396800000 | 6323.24 |
| 1558483200000 | 6305.01 |
| 1558569600000 | 6233.85 |
| 1558656000000 | 6258.66 |
| 1558915200000 | 6263.45 |
| 1559001600000 | 6231.43 |
| 1559088000000 | 6171.45 |
| 1559174400000 | 6176.32 |
| 1559260800000 | 6119.71 |
| 1559520000000 | 6118.73 |
| 1559606400000 | 6214.76 |
| 1559692800000 | 6267.49 |
| 1559779200000 | 6289.17 |
| 1559865600000 | 6353.86 |
| 1560124800000 | 6380.65 |
| 1560211200000 | 6393.85 |
| 1560297600000 | 6379.24 |
| 1560384000000 | 6388.37 |
| 1560470400000 | 6368.73 |
| 1560729600000 | 6368.54 |
| 1560816000000 | 6425.92 |
| 1560902400000 | 6461.54 |
| 1560988800000 | 6527.15 |
| 1561075200000 | 6508.49 |
| 1561334400000 | 6505.48 |
| 1561420800000 | 6465.04 |
| 1561507200000 | 6448.37 |
| 1561593600000 | 6480.87 |
| 1561680000000 | 6519.61 |
| 1561939200000 | 6559.81 |
| 1562025600000 | 6574.76 |
| 1562112000000 | 6616.48 |
| 1562198400000 | 6623.82 |
| 1562284800000 | 6597.42 |
| 1562544000000 | 6559.12 |
| 1562630400000 | 6555.15 |
| 1562716800000 | 6576.85 |
| 1562803200000 | 6589.97 |
| 1562889600000 | 6612.61 |
| 1563148800000 | 6615.67 |
| 1563235200000 | 6599.16 |
| 1563321600000 | 6568.51 |
| 1563408000000 | 6566.92 |
| 1563494400000 | 6562.34 |
| 1563753600000 | 6568.95 |
| 1563840000000 | 6603.44 |
| 1563926400000 | 6632.05 |
| 1564012800000 | 6599.74 |
| 1564099200000 | 6624.92 |
| 1564358400000 | 6610.69 |
| 1564444800000 | 6591.42 |
| 1564531200000 | 6545 |
| 1564617600000 | 6500.51 |
| 1564704000000 | 6429.97 |
| 1564963200000 | 6273.48 |
| 1565049600000 | 6305.14 |
| 1565136000000 | 6319.21 |
| 1565222400000 | 6419.08 |
| 1565308800000 | 6385.36 |
| 1565568000000 | 6334.02 |
| 1565654400000 | 6376.37 |
| 1565740800000 | 6243.34 |
| 1565827200000 | 6231.05 |
| 1565913600000 | 6307.38 |
| 1566172800000 | 6375.51 |
| 1566259200000 | 6344.92 |
| 1566345600000 | 6391.02 |
| 1566432000000 | 6380.06 |
| 1566518400000 | 6274.9 |
| 1566777600000 | 6299.3 |
| 1566864000000 | 6298 |
| 1566950400000 | 6319.22 |
| 1567036800000 | 6380.87 |
| 1567123200000 | 6401.59 |
| 1567382400000 | 6394.82 |
| 1567468800000 | 6364.81 |
| 1567555200000 | 6432.27 |
| 1567641600000 | 6509.53 |
| 1567728000000 | 6522.47 |
| 1567987200000 | 6526.41 |
| 1568073600000 | 6531.23 |
| 1568160000000 | 6580.99 |
| 1568246400000 | 6601.75 |
| 1568332800000 | 6617.57 |
| 1568592000000 | 6593.78 |
| 1568678400000 | 6607.76 |
| 1568764800000 | 6604.19 |
| 1568851200000 | 6615.81 |
| 1568937600000 | 6598.18 |
| 1569196800000 | 6586.43 |
| 1569283200000 | 6551.41 |
| 1569369600000 | 6556.32 |
| 1569456000000 | 6551.65 |
| 1569542400000 | 6530.33 |
| 1569801600000 | 6543.33 |
| 1569888000000 | 6481.09 |
| 1569974400000 | 6375.34 |
| 1570060800000 | 6402.88 |
| 1570147200000 | 6466.99 |
| 1570406400000 | 6462.14 |
| 1570492800000 | 6385.01 |
| 1570579200000 | 6422.86 |
| 1570665600000 | 6456.57 |
| 1570752000000 | 6546.58 |
| 1571011200000 | 6536.1 |
| 1571097600000 | 6599.06 |
| 1571184000000 | 6597.6 |
| 1571270400000 | 6619.74 |
| 1571356800000 | 6600.27 |
| 1571616000000 | 6643.39 |
| 1571702400000 | 6630.96 |
| 1571788800000 | 6641.88 |
| 1571875200000 | 6662.91 |
| 1571961600000 | 6684.24 |
| 1572220800000 | 6710.1 |
| 1572307200000 | 6716.62 |
| 1572393600000 | 6727.81 |
| 1572480000000 | 6717.61 |
| 1572566400000 | 6774.93 |
| 1572825600000 | 6805.15 |
| 1572912000000 | 6801.63 |
| 1572998400000 | 6805.09 |
| 1573084800000 | 6822.03 |
| 1573171200000 | 6829.35 |
| 1573430400000 | 6821.66 |
| 1573516800000 | 6833.98 |
| 1573603200000 | 6825.71 |
| 1573689600000 | 6820.43 |
| 1573776000000 | 6873.91 |
| 1574035200000 | 6882.44 |
| 1574121600000 | 6881.55 |
| 1574208000000 | 6851.71 |
| 1574294400000 | 6833.86 |
| 1574380800000 | 6844.21 |
| 1574640000000 | 6898.88 |
| 1574726400000 | 6912.91 |
| 1574812800000 | 6937.98 |
| 1574899200000 | 6934.83 |
| 1574985600000 | 6904.78 |
| 1575244800000 | 6860.35 |
| 1575331200000 | 6822.34 |
| 1575417600000 | 6858.77 |
| 1575504000000 | 6869.53 |
| 1575590400000 | 6923.74 |
| 1575849600000 | 6914.27 |
| 1575936000000 | 6906.9 |
| 1576022400000 | 6920.75 |
| 1576108800000 | 6964.85 |
| 1576195200000 | 7000.26 |
| 1576454400000 | 7051.33 |
| 1576540800000 | 7053.12 |
| 1576627200000 | 7043.88 |
| 1576713600000 | 7065.7 |
| 1576800000000 | 7093.13 |
| 1577059200000 | 7095.58 |
| 1577145600000 | 7100.38 |
| 1577232000000 | 7098.03 |
| 1577318400000 | 7123.87 |
| 1577404800000 | 7139.03 |
| 1577664000000 | 7108.38 |
| 1577750400000 | 7124 |
| 1577923200000 | 7171.31 |
| 1578009600000 | 7134.98 |
| 1578268800000 | 7133.28 |
| 1578355200000 | 7131.58 |
| 1578441600000 | 7138.26 |
| 1578528000000 | 7179.39 |
| 1578614400000 | 7173.34 |
| 1578873600000 | 7206.18 |
| 1578960000000 | 7209.85 |
| 1579046400000 | 7220.24 |
| 1579132800000 | 7263.51 |
| 1579219200000 | 7288.18 |
| 1579478400000 | 7288.5 |
| 1579564800000 | 7266.72 |
| 1579651200000 | 7271.78 |
| 1579737600000 | 7255.8 |
| 1579824000000 | 7223.91 |
| 1580083200000 | 7109.27 |
| 1580169600000 | 7150.3 |
| 1580256000000 | 7152.25 |
| 1580342400000 | 7141.81 |
| 1580428800000 | 7056.48 |
| 1580688000000 | 7081.5 |
| 1580774400000 | 7178.14 |
| 1580860800000 | 7242.86 |
| 1580947200000 | 7279.61 |
| 1581033600000 | 7241.32 |
| 1581292800000 | 7264.49 |
| 1581379200000 | 7293.05 |
| 1581465600000 | 7335.03 |
| 1581552000000 | 7325.03 |
| 1581638400000 | 7329.15 |
| 1581897600000 | 7325.48 |
| 1581984000000 | 7295.27 |
| 1582070400000 | 7324.66 |
| 1582156800000 | 7293.55 |
| 1582243200000 | 7240.75 |
| 1582502400000 | 7026.97 |
| 1582588800000 | 6846.91 |
| 1582675200000 | 6806.62 |
| 1582761600000 | 6572.46 |
| 1582848000000 | 6458.83 |
| 1583107200000 | 6662.67 |
| 1583193600000 | 6574.07 |
| 1583280000000 | 6754.28 |
| 1583366400000 | 6612.06 |
| 1583452800000 | 6480.24 |
| 1583712000000 | 6015.92 |
| 1583798400000 | 6174.34 |
| 1583884800000 | 5930.92 |
| 1583971200000 | 5348.78 |
| 1584057600000 | 5631.84 |
| 1584316800000 | 5102.19 |
| 1584403200000 | 5294.13 |
| 1584489600000 | 5009.57 |
| 1584576000000 | 5047.73 |
| 1584662400000 | 4936.77 |
| 1584921600000 | 4793.16 |
| 1585008000000 | 5211.19 |
| 1585094400000 | 5353.75 |
| 1585180800000 | 5612.71 |
| 1585267200000 | 5483.01 |
| 1585526400000 | 5605.62 |
| 1585612800000 | 5562.16 |
| 1585699200000 | 5342.27 |
| 1585785600000 | 5398.8 |
| 1585872000000 | 5317.37 |
| 1586131200000 | 5627.6 |
| 1586217600000 | 5678.88 |
| 1586304000000 | 5815.56 |
| 1586390400000 | 5917.01 |
| 1586476800000 | 5922.84 |
| 1586736000000 | 5871.88 |
| 1586822400000 | 6017.84 |
| 1586908800000 | 5874.93 |
| 1586995200000 | 5884.33 |
| 1587081600000 | 6048.54 |
| 1587340800000 | 5983.63 |
| 1587427200000 | 5803.95 |
| 1587513600000 | 5905.43 |
| 1587600000000 | 5932.75 |
| 1587686400000 | 5968.41 |
| 1587945600000 | 6084.1 |
| 1588032000000 | 6094.54 |
| 1588118400000 | 6242.75 |
| 1588204800000 | 6186.55 |
| 1588291200000 | 6043.96 |
| 1588550400000 | 6016.96 |
| 1588636800000 | 6077.86 |
| 1588723200000 | 6052.3 |
| 1588809600000 | 6111.18 |
| 1588896000000 | 6226.78 |
| 1589155200000 | 6221.68 |
| 1589241600000 | 6138.94 |
| 1589328000000 | 6031.93 |
| 1589414400000 | 6029.57 |
| 1589500800000 | 6060.58 |
| 1589760000000 | 6248.19 |
| 1589846400000 | 6232.49 |
| 1589932800000 | 6327.39 |
| 1590019200000 | 6280.65 |
| 1590105600000 | 6273.72 |
| 1590364800000 | 6306.52 |
| 1590451200000 | 6412.14 |
| 1590537600000 | 6479.73 |
| 1590624000000 | 6508.98 |
| 1590710400000 | 6509.99 |
| 1590969600000 | 6565.39 |
| 1591056000000 | 6637.14 |
| 1591142400000 | 6752.51 |
| 1591228800000 | 6745.76 |
| 1591315200000 | 6894.24 |
| 1591574400000 | 6965.02 |
| 1591660800000 | 6920.78 |
| 1591747200000 | 6887.72 |
| 1591833600000 | 6546.79 |
| 1591920000000 | 6575.3 |
| 1592179200000 | 6589.4 |
| 1592265600000 | 6742.97 |
| 1592352000000 | 6734.29 |
| 1592438400000 | 6727.48 |
| 1592524800000 | 6707.76 |
| 1592784000000 | 6733.7 |
| 1592870400000 | 6789.94 |
| 1592956800000 | 6624.03 |
| 1593043200000 | 6657.26 |
| 1593129600000 | 6556.85 |
| 1593388800000 | 6614.08 |
| 1593475200000 | 6688.53 |
| 1593561600000 | 6713.04 |
| 1593648000000 | 6762.97 |
| 1593734400000 | 6762.27 |
| 1593993600000 | 6874.33 |
| 1594080000000 | 6808.59 |
| 1594166400000 | 6835.36 |
| 1594252800000 | 6797.01 |
| 1594339200000 | 6849.15 |
| 1594598400000 | 6835.32 |
| 1594684800000 | 6881.53 |
| 1594771200000 | 6979 |
| 1594857600000 | 6944.71 |
| 1594944000000 | 6961.16 |
| 1595203200000 | 7014.62 |
| 1595289600000 | 7052.04 |
| 1595376000000 | 7070.02 |
| 1595462400000 | 7018.58 |
| 1595548800000 | 6966.68 |
| 1595808000000 | 7029.78 |
| 1595894400000 | 6997.88 |
| 1595980800000 | 7058.71 |
| 1596067200000 | 7012.8 |
| 1596153600000 | 7006.25 |
| 1596412800000 | 7069.18 |
| 1596499200000 | 7112.11 |
| 1596585600000 | 7178.66 |
| 1596672000000 | 7189.92 |
| 1596758400000 | 7182.2 |
| 1597017600000 | 7198.99 |
| 1597104000000 | 7200.35 |
| 1597190400000 | 7290.08 |
| 1597276800000 | 7291.38 |
| 1597363200000 | 7271.59 |
| 1597622400000 | 7300.72 |
| 1597708800000 | 7311.27 |
| 1597795200000 | 7299.49 |
| 1597881600000 | 7274.71 |
| 1597968000000 | 7280.88 |
| 1598227200000 | 7357.33 |
| 1598313600000 | 7377.49 |
| 1598400000000 | 7439.94 |
| 1598486400000 | 7431.59 |
| 1598572800000 | 7477.64 |
| 1598832000000 | 7469.34 |
| 1598918400000 | 7505.55 |
| 1599004800000 | 7581.74 |
| 1599091200000 | 7388.23 |
| 1599177600000 | 7309.22 |
| 1599436800000 | 7336.53 |
| 1599523200000 | 7187.36 |
| 1599609600000 | 7294.74 |
| 1599696000000 | 7225.71 |
| 1599782400000 | 7225.33 |
| 1600041600000 | 7320.04 |
| 1600128000000 | 7353.4 |
| 1600214400000 | 7349.06 |
| 1600300800000 | 7291.05 |
| 1600387200000 | 7251.66 |
| 1600646400000 | 7126.35 |
| 1600732800000 | 7161.52 |
| 1600819200000 | 7050.86 |
| 1600905600000 | 7025.19 |
| 1600992000000 | 7104.82 |
| 1601251200000 | 7228.96 |
| 1601337600000 | 7216.39 |
| 1601424000000 | 7236.94 |
| 1601510400000 | 7280.79 |
| 1601596800000 | 7235.33 |
| 1601856000000 | 7365.36 |
| 1601942400000 | 7313.11 |
| 1602028800000 | 7392.38 |
| 1602115200000 | 7451.2 |
| 1602201600000 | 7510.97 |
| 1602460800000 | 7595.62 |
| 1602547200000 | 7554.28 |
| 1602633600000 | 7523.27 |
| 1602720000000 | 7472.7 |
| 1602806400000 | 7480.92 |
| 1603065600000 | 7421.6 |
| 1603152000000 | 7434.35 |
| 1603238400000 | 7422.12 |
| 1603324800000 | 7432.66 |
| 1603411200000 | 7462.95 |
| 1603670400000 | 7339.61 |
| 1603756800000 | 7312.3 |
| 1603843200000 | 7093.53 |
| 1603929600000 | 7125.33 |
| 1604016000000 | 7046.35 |
| 1604275200000 | 7136.37 |
| 1604361600000 | 7282.72 |
| 1604448000000 | 7417.66 |
| 1604534400000 | 7577.69 |
| 1604620800000 | 7587.59 |
| 1604880000000 | 7695.47 |
| 1604966400000 | 7715.03 |
| 1605052800000 | 7777.79 |
| 1605139200000 | 7721.54 |
| 1605225600000 | 7785.75 |
| 1605484800000 | 7893 |
| 1605571200000 | 7888.03 |
| 1605657600000 | 7845.67 |
| 1605744000000 | 7854.93 |
| 1605830400000 | 7844.9 |
| 1606089600000 | 7877.16 |
| 1606176000000 | 7997.13 |
| 1606262400000 | 8001.38 |
| 1606348800000 | 8006.97 |
| 1606435200000 | 8045.99 |
| 1606694400000 | 7980.45 |
| 1606780800000 | 8063.08 |
| 1606867200000 | 8081.32 |
| 1606953600000 | 8113 |
| 1607040000000 | 8179.72 |
| 1607299200000 | 8167.7 |
| 1607385600000 | 8185.03 |
| 1607472000000 | 8150.95 |
| 1607558400000 | 8156.15 |
| 1607644800000 | 8137.23 |
| 1607904000000 | 8133.08 |
| 1607990400000 | 8209.98 |
| 1608076800000 | 8242.46 |
| 1608163200000 | 8307.83 |
| 1608249600000 | 8280.02 |
| 1608508800000 | 8218.26 |
| 1608595200000 | 8211.88 |
| 1608681600000 | 8247.78 |
| 1608768000000 | 8274.53 |
| 1608854400000 | 8276.2 |
| 1609113600000 | 8318.7 |
| 1609200000000 | 8335.86 |
| 1609286400000 | 8358.82 |
| 1609372800000 | 8367.12 |
| 1609718400000 | 8313.89 |
| 1609804800000 | 8364.87 |
| 1609891200000 | 8424.81 |
| 1609977600000 | 8535.05 |
| 1610064000000 | 8597.87 |
| 1610323200000 | 8529.92 |
| 1610409600000 | 8552.96 |
| 1610496000000 | 8566.37 |
| 1610582400000 | 8574.76 |
| 1610668800000 | 8492.61 |
| 1610928000000 | 8484.64 |
| 1611014400000 | 8550.63 |
| 1611100800000 | 8637.33 |
| 1611187200000 | 8648.77 |
| 1611273600000 | 8621.01 |
| 1611532800000 | 8624.26 |
| 1611619200000 | 8607.36 |
| 1611705600000 | 8429.25 |
| 1611792000000 | 8469.17 |
| 1611878400000 | 8321.18 |
| 1612137600000 | 8438.69 |
| 1612224000000 | 8545.07 |
| 1612310400000 | 8570.04 |
| 1612396800000 | 8628.21 |
| 1612483200000 | 8684.35 |
| 1612742400000 | 8761.4 |
| 1612828800000 | 8774.32 |
| 1612915200000 | 8782.19 |
| 1613001600000 | 8802.94 |
| 1613088000000 | 8836.86 |
| 1613347200000 | 8874.31 |
| 1613433600000 | 8870.96 |
| 1613520000000 | 8825.85 |
| 1613606400000 | 8775.22 |
| 1613692800000 | 8801.6 |
| 1613952000000 | 8747.98 |
| 1614038400000 | 8746.81 |
| 1614124800000 | 8787.07 |
| 1614211200000 | 8665.03 |
| 1614297600000 | 8556.03 |
| 1614556800000 | 8732.05 |
| 1614643200000 | 8681.68 |
| 1614729600000 | 8611.21 |
| 1614816000000 | 8497.27 |
| 1614902400000 | 8560.22 |
| 1615161600000 | 8544.53 |
| 1615248000000 | 8660.18 |
| 1615334400000 | 8704.62 |
| 1615420800000 | 8811.17 |
| 1615507200000 | 8822.13 |
| 1615766400000 | 8865.64 |
| 1615852800000 | 8868.01 |
| 1615939200000 | 8877.91 |
| 1616025600000 | 8805.07 |
| 1616112000000 | 8789.01 |
| 1616371200000 | 8819.87 |
| 1616457600000 | 8732.04 |
| 1616544000000 | 8657.68 |
| 1616630400000 | 8691.93 |
| 1616716800000 | 8816.31 |
| 1616976000000 | 8788.94 |
| 1617062400000 | 8788.9 |
| 1617148800000 | 8811.95 |
| 1617235200000 | 8905.07 |
| 1617321600000 | 8912.29 |
| 1617580800000 | 9001.45 |
| 1617667200000 | 9015.56 |
| 1617753600000 | 9023.37 |
| 1617840000000 | 9068.68 |
| 1617926400000 | 9105.63 |
| 1618185600000 | 9095.88 |
| 1618272000000 | 9130.8 |
| 1618358400000 | 9127.39 |
| 1618444800000 | 9208.61 |
| 1618531200000 | 9244.21 |
| 1618790400000 | 9215.26 |
| 1618876800000 | 9124.22 |
| 1618963200000 | 9174.98 |
| 1619049600000 | 9157.48 |
| 1619136000000 | 9229.02 |
| 1619395200000 | 9270.76 |
| 1619481600000 | 9259.33 |
| 1619568000000 | 9258.11 |
| 1619654400000 | 9285.7 |
| 1619740800000 | 9207.21 |
| 1620000000000 | 9234.02 |
| 1620086400000 | 9154.29 |
| 1620172800000 | 9180.91 |
| 1620259200000 | 9234.73 |
| 1620345600000 | 9325.54 |
| 1620604800000 | 9272.32 |
| 1620691200000 | 9168.89 |
| 1620777600000 | 9001.24 |
| 1620864000000 | 9043.32 |
| 1620950400000 | 9192.97 |
| 1621209600000 | 9181.3 |
| 1621296000000 | 9174.87 |
| 1621382400000 | 9118 |
| 1621468800000 | 9209.7 |
| 1621555200000 | 9216.58 |
| 1621814400000 | 9285.79 |
| 1621900800000 | 9283.04 |
| 1621987200000 | 9304.22 |
| 1622073600000 | 9313.4 |
| 1622160000000 | 9341.91 |
| 1622419200000 | 9335.1 |
| 1622505600000 | 9363.42 |
| 1622592000000 | 9372.51 |
| 1622678400000 | 9333.56 |
| 1622764800000 | 9404.04 |
| 1623024000000 | 9423.17 |
| 1623110400000 | 9433.07 |
| 1623196800000 | 9411.61 |
| 1623283200000 | 9439.87 |
| 1623369600000 | 9461.1 |
| 1623628800000 | 9476.66 |
| 1623715200000 | 9466.49 |
| 1623801600000 | 9441.99 |
| 1623888000000 | 9390.38 |
| 1623974400000 | 9262.46 |
| 1624233600000 | 9346.28 |
| 1624320000000 | 9405.22 |
| 1624406400000 | 9399.58 |
| 1624492800000 | 9450.65 |
| 1624579200000 | 9490.84 |
| 1624838400000 | 9484.09 |
| 1624924800000 | 9478.78 |
| 1625011200000 | 9457.76 |
| 1625097600000 | 9489.54 |
| 1625184000000 | 9536 |
| 1625443200000 | 9550.17 |
| 1625529600000 | 9520.8 |
| 1625616000000 | 9529.85 |
| 1625702400000 | 9443.49 |
| 1625788800000 | 9541.55 |
| 1626048000000 | 9589.55 |
| 1626134400000 | 9555.21 |
| 1626220800000 | 9541.65 |
| 1626307200000 | 9494.38 |
| 1626393600000 | 9435.11 |
| 1626652800000 | 9283.34 |
| 1626739200000 | 9378.9 |
| 1626825600000 | 9479.34 |
| 1626912000000 | 9506.14 |
| 1626998400000 | 9579.28 |
| 1627257600000 | 9601.84 |
| 1627344000000 | 9563.97 |
| 1627430400000 | 9576.92 |
| 1627516800000 | 9644.39 |
| 1627603200000 | 9580.48 |
| 1627862400000 | 9609.98 |
| 1627948800000 | 9654.09 |
| 1628035200000 | 9636.06 |
| 1628121600000 | 9690.4 |
| 1628208000000 | 9677.22 |
| 1628467200000 | 9673.12 |
| 1628553600000 | 9677.93 |
| 1628640000000 | 9707.64 |
| 1628726400000 | 9724.73 |
| 1628812800000 | 9745.38 |
| 1629072000000 | 9723.94 |
| 1629158400000 | 9649.9 |
| 1629244800000 | 9593.75 |
| 1629331200000 | 9533.3 |
| 1629417600000 | 9582.64 |
| 1629676800000 | 9694.46 |
| 1629763200000 | 9737.24 |
| 1629849600000 | 9753.33 |
| 1629936000000 | 9703.83 |
| 1630022400000 | 9785.14 |
| 1630281600000 | 9823.2 |
| 1630368000000 | 9816.1 |
| 1630454400000 | 9852.57 |
| 1630540800000 | 9887.62 |
| 1630627200000 | 9898.7 |
| 1630886400000 | 9917.4 |
| 1630972800000 | 9880.47 |
| 1631059200000 | 9835.33 |
| 1631145600000 | 9804.42 |
| 1631232000000 | 9765.32 |
| 1631491200000 | 9777.08 |
| 1631577600000 | 9749.93 |
| 1631664000000 | 9784.53 |
| 1631750400000 | 9768.71 |
| 1631836800000 | 9698.85 |
| 1632096000000 | 9541.1 |
| 1632182400000 | 9551.09 |
| 1632268800000 | 9627.14 |
| 1632355200000 | 9728.53 |
| 1632441600000 | 9714.51 |
| 1632700800000 | 9698.77 |
| 1632787200000 | 9501.86 |
| 1632873600000 | 9485.07 |
| 1632960000000 | 9422.2 |
| 1633046400000 | 9467.17 |
| 1633305600000 | 9377.32 |
| 1633392000000 | 9437.6 |
| 1633478400000 | 9424.46 |
| 1633564800000 | 9527.65 |
| 1633651200000 | 9514.89 |
| 1633910400000 | 9478.31 |
| 1633996800000 | 9460.55 |
| 1634083200000 | 9510.44 |
| 1634169600000 | 9652.4 |
| 1634256000000 | 9725.25 |
| 1634515200000 | 9737.25 |
| 1634601600000 | 9807.36 |
| 1634688000000 | 9842.55 |
| 1634774400000 | 9855.77 |
| 1634860800000 | 9851.98 |
| 1635120000000 | 9883.62 |
| 1635206400000 | 9901.08 |
| 1635292800000 | 9841.42 |
| 1635379200000 | 9930.5 |
| 1635465600000 | 9912.27 |
| 1635724800000 | 9978.4 |
| 1635811200000 | 9989.62 |
| 1635897600000 | 10041.35 |
| 1635984000000 | 10076.89 |
| 1636070400000 | 10100.82 |
| 1636329600000 | 10120.29 |
| 1636416000000 | 10091.52 |
| 1636502400000 | 10001.03 |
| 1636588800000 | 10009.38 |
| 1636675200000 | 10076.96 |
| 1636934400000 | 10086.91 |
| 1637020800000 | 10100.39 |
| 1637107200000 | 10057.27 |
| 1637193600000 | 10063.12 |
| 1637280000000 | 10040.09 |
| 1637539200000 | 9984.06 |
| 1637625600000 | 9959.3 |
| 1637712000000 | 9960.41 |
| 1637798400000 | 9973.44 |
| 1637884800000 | 9753.64 |
| 1638144000000 | 9810.53 |
| 1638230400000 | 9641.69 |
| 1638316800000 | 9600.01 |
| 1638403200000 | 9678.6 |
| 1638489600000 | 9598.82 |
| 1638748800000 | 9690.44 |
| 1638835200000 | 9900.49 |
| 1638921600000 | 9941.68 |
| 1639008000000 | 9864.44 |
| 1639094400000 | 9895.49 |
| 1639353600000 | 9812.91 |
| 1639440000000 | 9738.4 |
| 1639526400000 | 9842.28 |
| 1639612800000 | 9820.99 |
| 1639699200000 | 9751.06 |
| 1639958400000 | 9619.72 |
| 1640044800000 | 9787.61 |
| 1640131200000 | 9883.51 |
| 1640217600000 | 9955.74 |
| 1640304000000 | 9960.17 |
| 1640563200000 | 10046.64 |
| 1640649600000 | 10050.49 |
| 1640736000000 | 10066.21 |
| 1640822400000 | 10050.96 |
| 1640908800000 | 10037.4 |
| 1641168000000 | 10063.72 |
| 1641254400000 | 10082.59 |
| 1641340800000 | 9935.98 |
| 1641427200000 | 9879.25 |
| 1641513600000 | 9855.96 |
| 1641772800000 | 9817 |
| 1641859200000 | 9901.55 |
| 1641945600000 | 9966.6 |
| 1642032000000 | 9874.26 |
| 1642118400000 | 9839.23 |
| 1642377600000 | 9844.79 |
| 1642464000000 | 9678.95 |
| 1642550400000 | 9596.42 |
| 1642636800000 | 9547.71 |
| 1642723200000 | 9370.03 |
| 1642982400000 | 9313.64 |
| 1643068800000 | 9215.94 |
| 1643155200000 | 9222.61 |
| 1643241600000 | 9128.07 |
| 1643328000000 | 9280.18 |
| 1643587200000 | 9450.24 |
| 1643673600000 | 9538.45 |
| 1643760000000 | 9611.68 |
| 1643846400000 | 9432.55 |
| 1643932800000 | 9464.09 |
| 1644192000000 | 9460.17 |
| 1644278400000 | 9514.91 |
| 1644364800000 | 9670.9 |
| 1644451200000 | 9565.84 |
| 1644537600000 | 9423.29 |
| 1644796800000 | 9331.35 |
| 1644883200000 | 9467.49 |
| 1644969600000 | 9493.36 |
| 1645056000000 | 9338.51 |
| 1645142400000 | 9258.8 |
| 1645401600000 | 9233.49 |
| 1645488000000 | 9147.57 |
| 1645574400000 | 9028.11 |
| 1645660800000 | 9015.17 |
| 1645747200000 | 9244.55 |
| 1646006400000 | 9248.6 |
| 1646092800000 | 9106.41 |
| 1646179200000 | 9204.67 |
| 1646265600000 | 9137.58 |
| 1646352000000 | 8984.32 |
| 1646611200000 | 8741.74 |
| 1646697600000 | 8681.26 |
| 1646784000000 | 8938.21 |
| 1646870400000 | 8921.61 |
| 1646956800000 | 8823.99 |
| 1647216000000 | 8775.72 |
| 1647302400000 | 8884.75 |
| 1647388800000 | 9112.21 |
| 1647475200000 | 9260.52 |
| 1647561600000 | 9350.66 |
| 1647820800000 | 9339.67 |
| 1647907200000 | 9432.19 |
| 1647993600000 | 9350.81 |
| 1648080000000 | 9429.93 |
| 1648166400000 | 9449.19 |
| 1648425600000 | 9478.53 |
| 1648512000000 | 9643.33 |
| 1648598400000 | 9601.66 |
| 1648684800000 | 9473.06 |
| 1648771200000 | 9487.11 |
| 1649030400000 | 9560.14 |
| 1649116800000 | 9457.53 |
| 1649203200000 | 9334.21 |
| 1649289600000 | 9330.06 |
| 1649376000000 | 9322.89 |
| 1649635200000 | 9208.26 |
| 1649721600000 | 9171.65 |
| 1649808000000 | 9258.86 |
| 1649894400000 | 9190.19 |
| 1649980800000 | 9185.25 |
| 1650240000000 | 9160.48 |
| 1650326400000 | 9257.31 |
| 1650412800000 | 9291.45 |
| 1650499200000 | 9182.24 |
| 1650585600000 | 8948.65 |
| 1650844800000 | 8928.16 |
| 1650931200000 | 8727.68 |
| 1651017600000 | 8707.62 |
| 1651104000000 | 8866.39 |
| 1651190400000 | 8684.29 |
| 1651449600000 | 8685.15 |
| 1651536000000 | 8727.3 |
| 1651622400000 | 8886.06 |
| 1651708800000 | 8644.21 |
| 1651795200000 | 8567.32 |
| 1652054400000 | 8281.74 |
| 1652140800000 | 8291.74 |
| 1652227200000 | 8216.49 |
| 1652313600000 | 8184.08 |
| 1652400000000 | 8383.55 |
| 1652659200000 | 8360.68 |
| 1652745600000 | 8530.84 |
| 1652832000000 | 8294.6 |
| 1652918400000 | 8260.07 |
| 1653004800000 | 8276.41 |
| 1653264000000 | 8415.6 |
| 1653350400000 | 8338.48 |
| 1653436800000 | 8403.81 |
| 1653523200000 | 8536.9 |
| 1653609600000 | 8718.78 |
| 1653868800000 | 8763.7 |
| 1653955200000 | 8688.8 |
| 1654041600000 | 8628.17 |
| 1654128000000 | 8758.74 |
| 1654214400000 | 8661.51 |
| 1654473600000 | 8695.62 |
| 1654560000000 | 8738.31 |
| 1654646400000 | 8673.99 |
| 1654732800000 | 8488.29 |
| 1654819200000 | 8240.29 |
| 1655078400000 | 7931.01 |
| 1655164800000 | 7870.53 |
| 1655251200000 | 7959.9 |
| 1655337600000 | 7755.99 |
| 1655424000000 | 7745.15 |
| 1655683200000 | 7768.61 |
| 1655769600000 | 7912.04 |
| 1655856000000 | 7888.07 |
| 1655942400000 | 7923.91 |
| 1656028800000 | 8141.83 |
| 1656288000000 | 8162.61 |
| 1656374400000 | 8049.7 |
| 1656460800000 | 8007.15 |
| 1656547200000 | 7919.36 |
| 1656633600000 | 7959.87 |
| 1656892800000 | 7984.02 |
| 1656979200000 | 7948.52 |
| 1657065600000 | 7960.22 |
| 1657152000000 | 8095.5 |
| 1657238400000 | 8102.13 |
| 1657497600000 | 8000.39 |
| 1657584000000 | 7944.89 |
| 1657670400000 | 7919.74 |
| 1657756800000 | 7840.63 |
| 1657843200000 | 7984.04 |
| 1658102400000 | 7993.82 |
| 1658188800000 | 8180.33 |
| 1658275200000 | 8237.46 |
| 1658361600000 | 8298.76 |
| 1658448000000 | 8257.43 |
| 1658707200000 | 8258.21 |
| 1658793600000 | 8178.75 |
| 1658880000000 | 8327.97 |
| 1658966400000 | 8442.63 |
| 1659052800000 | 8552.11 |
| 1659312000000 | 8565.82 |
| 1659398400000 | 8500.2 |
| 1659484800000 | 8579.58 |
| 1659571200000 | 8604.05 |
| 1659657600000 | 8582.5 |
| 1659916800000 | 8611.09 |
| 1660003200000 | 8557.55 |
| 1660089600000 | 8744.2 |
| 1660176000000 | 8750.35 |
| 1660262400000 | 8849.09 |
| 1660521600000 | 8871.18 |
| 1660608000000 | 8875.2 |
| 1660694400000 | 8801.42 |
| 1660780800000 | 8814.31 |
| 1660867200000 | 8686.43 |
| 1661126400000 | 8525.98 |
| 1661212800000 | 8509.98 |
| 1661299200000 | 8532.73 |
| 1661385600000 | 8635.01 |
| 1661472000000 | 8414.85 |
| 1661731200000 | 8327.3 |
| 1661817600000 | 8259.49 |
| 1661904000000 | 8212.59 |
| 1661990400000 | 8144.62 |
| 1662076800000 | 8130.81 |
| 1662336000000 | 8100.58 |
| 1662422400000 | 8062.38 |
| 1662508800000 | 8148.4 |
| 1662595200000 | 8222.1 |
| 1662681600000 | 8370.57 |
| 1662940800000 | 8482.25 |
| 1663027200000 | 8186.22 |
| 1663113600000 | 8175.67 |
| 1663200000000 | 8100.57 |
| 1663286400000 | 8024.53 |
| 1663545600000 | 8055.34 |
| 1663632000000 | 7971.74 |
| 1663718400000 | 7859.01 |
| 1663804800000 | 7765.04 |
| 1663891200000 | 7603.3 |
| 1664150400000 | 7499.19 |
| 1664236800000 | 7489.19 |
| 1664323200000 | 7594.66 |
| 1664409600000 | 7486.22 |
| 1664496000000 | 7424.94 |
| 1664755200000 | 7580.3 |
| 1664841600000 | 7842.09 |
| 1664928000000 | 7805.43 |
| 1665014400000 | 7748.07 |
| 1665100800000 | 7560.61 |
| 1665360000000 | 7491.14 |
| 1665446400000 | 7429.38 |
| 1665532800000 | 7403.38 |
| 1665619200000 | 7530.18 |
| 1665705600000 | 7429.66 |
| 1665964800000 | 7597.86 |
| 1666051200000 | 7682.4 |
| 1666137600000 | 7614.47 |
| 1666224000000 | 7580.43 |
| 1666310400000 | 7675.02 |
| 1666569600000 | 7766.14 |
| 1666656000000 | 7910.66 |
| 1666742400000 | 7914.69 |
| 1666828800000 | 7885.65 |
| 1666915200000 | 7989.61 |
| 1667174400000 | 7956.7 |
| 1667260800000 | 7961 |
| 1667347200000 | 7817.97 |
| 1667433600000 | 7722.36 |
| 1667520000000 | 7842.59 |
| 1667779200000 | 7928.24 |
| 1667865600000 | 7996.34 |
| 1667952000000 | 7861.29 |
| 1668038400000 | 8250.38 |
| 1668124800000 | 8383.06 |
| 1668384000000 | 8316.8 |
| 1668470400000 | 8398.23 |
| 1668556800000 | 8327.16 |
| 1668643200000 | 8274.3 |
| 1668729600000 | 8324.64 |
| 1668988800000 | 8264.86 |
| 1669075200000 | 8369.85 |
| 1669161600000 | 8439.25 |
| 1669248000000 | 8473.27 |
| 1669334400000 | 8467.48 |
| 1669593600000 | 8353.52 |
| 1669680000000 | 8344.65 |
| 1669766400000 | 8519.06 |
| 1669852800000 | 8590.5 |
| 1669939200000 | 8566.99 |
| 1670198400000 | 8450.41 |
| 1670284800000 | 8341.16 |
| 1670371200000 | 8315.05 |
| 1670457600000 | 8365.31 |
| 1670544000000 | 8346.6 |
| 1670803200000 | 8403.65 |
| 1670889600000 | 8504.97 |
| 1670976000000 | 8481.24 |
| 1671062400000 | 8269.64 |
| 1671148800000 | 8177.02 |
| 1671408000000 | 8111.44 |
| 1671494400000 | 8136.15 |
| 1671580800000 | 8240.97 |
| 1671667200000 | 8150.47 |
| 1671753600000 | 8176.17 |
| 1672012800000 | 8177.76 |
| 1672099200000 | 8166.77 |
| 1672185600000 | 8083.64 |
| 1672272000000 | 8199.64 |
| 1672358400000 | 8173.42 |
| 1672617600000 | 8187.57 |
| 1672704000000 | 8168.54 |
| 1672790400000 | 8243.61 |
| 1672876800000 | 8153.76 |
| 1672963200000 | 8322.82 |
| 1673222400000 | 8377.26 |
| 1673308800000 | 8404.06 |
| 1673395200000 | 8495.39 |
| 1673481600000 | 8564.23 |
| 1673568000000 | 8616.73 |
| 1673827200000 | 8618.11 |
| 1673913600000 | 8619.34 |
| 1674000000000 | 8552.62 |
| 1674086400000 | 8464.3 |
| 1674172800000 | 8587.32 |
| 1674432000000 | 8680.41 |
| 1674518400000 | 8683.25 |
| 1674604800000 | 8689.35 |
| 1674691200000 | 8753.1 |
| 1674777600000 | 8783.73 |
| 1675036800000 | 8700.06 |
| 1675123200000 | 8780.7099 |
| 1675209600000 | 8865.39 |
| 1675296000000 | 8990.16 |
| 1675382400000 | 8901.86 |
| 1675641600000 | 8806.51 |
| 1675728000000 | 8886.35 |
| 1675814400000 | 8832.91 |
| 1675900800000 | 8796.33 |
| 1675987200000 | 8770.73 |
| 1676246400000 | 8847.3 |
| 1676332800000 | 8859.87 |
| 1676419200000 | 8868.6 |
| 1676505600000 | 8800.26 |
| 1676592000000 | 8765.55 |
| 1676851200000 | 8778.33 |
| 1676937600000 | 8641.59 |
| 1677024000000 | 8608.56 |
| 1677110400000 | 8632.41 |
| 1677196800000 | 8537.76 |
| 1677456000000 | 8581.62 |
| 1677542400000 | 8564.58 |
| 1677628800000 | 8545.76 |
| 1677715200000 | 8583.56 |
| 1677801600000 | 8702.12 |
| 1678060800000 | 8719.05 |
| 1678147200000 | 8597.55 |
| 1678233600000 | 8594.8799 |
| 1678320000000 | 8489.57 |
| 1678406400000 | 8375.69 |
| 1678665600000 | 8328.51 |
| 1678752000000 | 8414.91 |
| 1678838400000 | 8305.49 |
| 1678924800000 | 8422.26 |
| 1679011200000 | 8353.29 |
| 1679270400000 | 8416.17 |
| 1679356800000 | 8523.11 |
| 1679443200000 | 8442.74 |
| 1679529600000 | 8479.95 |
| 1679616000000 | 8464.34 |
| 1679875200000 | 8496.86 |
| 1679961600000 | 8507.73 |
| 1680048000000 | 8613.23 |
| 1680134400000 | 8682.78 |
| 1680220800000 | 8783.8 |
| 1680480000000 | 8818.86 |
| 1680566400000 | 8794.59 |
| 1680652800000 | 8750 |
| 1680739200000 | 8764.04 |
| 1680825600000 | 8767.81 |
| 1681084800000 | 8761.41 |
| 1681171200000 | 8803.77 |
| 1681257600000 | 8798.82 |
| 1681344000000 | 8905.56 |
| 1681430400000 | 8895.27 |
| 1681689600000 | 8900.85 |
| 1681776000000 | 8925.08 |
| 1681862400000 | 8915.99 |
| 1681948800000 | 8882.1299 |
| 1682035200000 | 8881.2099 |
| 1682294400000 | 8892.37 |
| 1682380800000 | 8773.5 |
| 1682467200000 | 8742.42 |
| 1682553600000 | 8851.27 |
| 1682640000000 | 8917.12 |
| 1682899200000 | 8910.89 |
| 1682985600000 | 8815.69 |
| 1683072000000 | 8800.8799 |
| 1683158400000 | 8752.35 |
| 1683244800000 | 8886.1 |
| 1683504000000 | 8905.1 |
| 1683590400000 | 8869.06 |
| 1683676800000 | 8890.91 |
| 1683763200000 | 8865.31 |
| 1683849600000 | 8847.8 |
| 1684108800000 | 8886.6299 |
| 1684195200000 | 8830.6 |
| 1684281600000 | 8891.55 |
| 1684368000000 | 8950.5 |
| 1684454400000 | 8958.94 |
| 1684713600000 | 8979.01 |
| 1684800000000 | 8894.8799 |
| 1684886400000 | 8802.98 |
| 1684972800000 | 8816.51 |
| 1685059200000 | 8908.04 |
| 1685318400000 | 8916.31 |
| 1685404800000 | 8905.43 |
| 1685491200000 | 8826.3799 |
| 1685577600000 | 8924.22 |
| 1685664000000 | 9068.7099 |
| 1685923200000 | 9056.69 |
| 1686009600000 | 9092.65 |
| 1686096000000 | 9069.52 |
| 1686182400000 | 9110.78 |
| 1686268800000 | 9122.57 |
| 1686528000000 | 9182.58 |
| 1686614400000 | 9262.98 |
| 1686700800000 | 9287.74 |
| 1686787200000 | 9367.76 |
| 1686873600000 | 9356.42 |
| 1687132800000 | 9330.51 |
| 1687219200000 | 9280.35 |
| 1687305600000 | 9243.01 |
| 1687392000000 | 9243.51 |
| 1687478400000 | 9148.11 |
| 1687737600000 | 9130.32 |
| 1687824000000 | 9211.93 |
| 1687910400000 | 9226.85 |
| 1687996800000 | 9257.84 |
| 1688083200000 | 9354.77 |
| 1688342400000 | 9379.37 |
| 1688428800000 | 9380.52 |
| 1688515200000 | 9341.74 |
| 1688601600000 | 9224.55 |
| 1688688000000 | 9234.07 |
| 1688947200000 | 9262.55 |
| 1689033600000 | 9339.27 |
| 1689120000000 | 9450.4 |
| 1689206400000 | 9554.59 |
| 1689292800000 | 9545.4599 |
| 1689552000000 | 9557.2099 |
| 1689638400000 | 9624.83 |
| 1689724800000 | 9644.53 |
| 1689811200000 | 9585.37 |
| 1689897600000 | 9576.54 |
| 1690156800000 | 9604.43 |
| 1690243200000 | 9629.56 |
| 1690329600000 | 9630.27 |
| 1690416000000 | 9594.08 |
| 1690502400000 | 9669.73 |
| 1690761600000 | 9697 |
| 1690848000000 | 9648.24 |
| 1690934400000 | 9493.57 |
| 1691020800000 | 9461.32 |
| 1691107200000 | 9455.37 |
| 1691366400000 | 9503.14 |
| 1691452800000 | 9448.86 |
| 1691539200000 | 9416.42 |
| 1691625600000 | 9442.9599 |
| 1691712000000 | 9406.02 |
| 1691971200000 | 9411.35 |
| 1692057600000 | 9324.61 |
| 1692144000000 | 9249.31 |
| 1692230400000 | 9172.9599 |
| 1692316800000 | 9159.6299 |
| 1692576000000 | 9193.91 |
| 1692662400000 | 9193.34 |
| 1692748800000 | 9281.51 |
| 1692835200000 | 9191.76 |
| 1692921600000 | 9204.68 |
| 1693180800000 | 9281.68 |
| 1693267200000 | 9405.05 |
| 1693353600000 | 9457.5 |
| 1693440000000 | 9444.7 |
| 1693526400000 | 9462.61 |
| 1693785600000 | 9466.5 |
| 1693872000000 | 9402.58 |
| 1693958400000 | 9350.59 |
| 1694044800000 | 9320.34 |
| 1694131200000 | 9322.52 |
| 1694390400000 | 9385.08 |
| 1694476800000 | 9346.99 |
| 1694563200000 | 9343.75 |
| 1694649600000 | 9431.85 |
| 1694736000000 | 9369.34 |
| 1694995200000 | 9347.45 |
| 1695081600000 | 9330.51 |
| 1695168000000 | 9286.1299 |
| 1695254400000 | 9126.86 |
| 1695340800000 | 9106.34 |
| 1695600000000 | 9103.64 |
| 1695686400000 | 8993.06 |
| 1695772800000 | 8985.76 |
| 1695859200000 | 9037.92 |
| 1695945600000 | 9031.57 |
| 1696204800000 | 8976.39 |
| 1696291200000 | 8850.1299 |
| 1696377600000 | 8871.83 |
| 1696464000000 | 8894.84 |
| 1696550400000 | 8982.6299 |
| 1696809600000 | 9022.81 |
| 1696896000000 | 9117.99 |
| 1696982400000 | 9154.97 |
| 1697068800000 | 9102.19 |
| 1697155200000 | 9027.53 |
| 1697414400000 | 9097.65 |
| 1697500800000 | 9116.94 |
| 1697587200000 | 9000.58 |
| 1697673600000 | 8910.01 |
| 1697760000000 | 8806.79 |
| 1698019200000 | 8786.59 |
| 1698105600000 | 8837.53 |
| 1698192000000 | 8741.39 |
| 1698278400000 | 8648.31 |
| 1698364800000 | 8623.42 |
| 1698624000000 | 8700.7 |
| 1698710400000 | 8734.17 |
| 1698796800000 | 8821.91 |
| 1698883200000 | 8999.45 |
| 1698969600000 | 9112.09 |
| 1699228800000 | 9133.27 |
| 1699315200000 | 9117.22 |
| 1699401600000 | 9111.3799 |
| 1699488000000 | 9084.51 |
| 1699574400000 | 9145.26 |
| 1699833600000 | 9154.79 |
| 1699920000000 | 9357.3799 |
| 1700006400000 | 9404.97 |
| 1700092800000 | 9389.44 |
| 1700179200000 | 9433.79 |
| 1700438400000 | 9497.19 |
| 1700524800000 | 9477.47 |
| 1700611200000 | 9491.9599 |
| 1700697600000 | 9505.73 |
| 1700784000000 | 9526.8 |
| 1701043200000 | 9505.45 |
| 1701129600000 | 9522.28 |
| 1701216000000 | 9532.2 |
| 1701302400000 | 9561.8799 |
| 1701388800000 | 9624.83 |
| 1701648000000 | 9590.1 |
| 1701734400000 | 9568.02 |
| 1701820800000 | 9566.65 |
| 1701907200000 | 9617.44 |
| 1701993600000 | 9649.57 |
| 1702252800000 | 9675.85 |
| 1702339200000 | 9706.95 |
| 1702425600000 | 9818.11 |
| 1702512000000 | 9933.78 |
| 1702598400000 | 9921.89 |
| 1702857600000 | 9932.72 |
| 1702944000000 | 10008.91 |
| 1703030400000 | 9916.52 |
| 1703116800000 | 9990.62 |
| 1703203200000 | 10017.83 |
| 1703462400000 | 10018.28 |
| 1703548800000 | 10054.66 |
| 1703635200000 | 10101.89 |
| 1703721600000 | 10115.87 |
| 1703808000000 | 10082.08 |
| 1704153600000 | 10008.15 |
| 1704240000000 | 9896.64 |
| 1704326400000 | 9893.73 |
| 1704412800000 | 9912.2 |
| 1704672000000 | 10014.85 |
| 1704758400000 | 9991.9 |
| 1704844800000 | 10032.2 |
| 1704931200000 | 10017.6 |
| 1705017600000 | 10050.4599 |
| 1705276800000 | 10039.5 |
| 1705363200000 | 9969.58 |
| 1705449600000 | 9879.74 |
| 1705536000000 | 9949.6 |
| 1705622400000 | 10047.95 |
| 1705881600000 | 10100.25 |
| 1705968000000 | 10102.98 |
| 1706054400000 | 10137.76 |
| 1706140800000 | 10166.7099 |
| 1706227200000 | 10178.48 |
| 1706486400000 | 10246.58 |
| 1706572800000 | 10243.59 |
| 1706659200000 | 10144.4 |
| 1706745600000 | 10211.33 |
| 1706832000000 | 10271.3799 |
| 1707091200000 | 10216.54 |
| 1707177600000 | 10255.01 |
| 1707264000000 | 10316.73 |
| 1707350400000 | 10328.1 |
| 1707436800000 | 10379 |
| 1707696000000 | 10388.52 |
| 1707782400000 | 10252.8 |
| 1707868800000 | 10335.18 |
| 1707955200000 | 10419.74 |
| 1708041600000 | 10409.33 |
| 1708300800000 | 10417.68 |
| 1708387200000 | 10374.34 |
| 1708473600000 | 10365.32 |
| 1708560000000 | 10537.82 |
| 1708646400000 | 10552.03 |
| 1708905600000 | 10530.32 |
| 1708992000000 | 10554.22 |
| 1709078400000 | 10526.45 |
| 1709164800000 | 10575.06 |
| 1709251200000 | 10659.1299 |
| 1709510400000 | 10654.58 |
| 1709596800000 | 10577.94 |
| 1709683200000 | 10642.72 |
| 1709769600000 | 10750.8799 |
| 1709856000000 | 10726.94 |
| 1710115200000 | 10681.72 |
| 1710201600000 | 10768.48 |
| 1710288000000 | 10768.42 |
| 1710374400000 | 10723.93 |
| 1710460800000 | 10666.1 |
| 1710720000000 | 10716.91 |
| 1710806400000 | 10753.6299 |
| 1710892800000 | 10828.91 |
| 1710979200000 | 10905.65 |
| 1711065600000 | 10878.66 |
| 1711324800000 | 10854.77 |
| 1711411200000 | 10841.11 |
| 1711497600000 | 10919.23 |
| 1711584000000 | 10927 |
| 1711670400000 | 10932.41 |
| 1711929600000 | 10884.76 |
| 1712016000000 | 10812.2099 |
| 1712102400000 | 10832.3799 |
| 1712188800000 | 10768.84 |
| 1712275200000 | 10811.6 |
| 1712534400000 | 10838.25 |
| 1712620800000 | 10851.6 |
| 1712707200000 | 10741.39 |
| 1712793600000 | 10773.47 |
| 1712880000000 | 10646.99 |
| 1713139200000 | 10539.37 |
| 1713225600000 | 10465.27 |
| 1713312000000 | 10412.52 |
| 1713398400000 | 10416.95 |
| 1713484800000 | 10341.66 |
| 1713744000000 | 10430.33 |
| 1713830400000 | 10559.51 |
| 1713916800000 | 10566.12 |
| 1714003200000 | 10507.08 |
| 1714089600000 | 10597.61 |
| 1714348800000 | 10641.7 |
| 1714435200000 | 10513.98 |
| 1714521600000 | 10482.69 |
| 1714608000000 | 10577.7099 |
| 1714694400000 | 10702.25 |
| 1714953600000 | 10796.47 |
| 1715040000000 | 10834.08 |
| 1715126400000 | 10811.37 |
| 1715212800000 | 10864.17 |
| 1715299200000 | 10890.23 |
| 1715558400000 | 10896.4 |
| 1715644800000 | 10945.87 |
| 1715731200000 | 11060.37 |
| 1715817600000 | 11053.99 |
| 1715904000000 | 11062.48 |
| 1716163200000 | 11082.78 |
| 1716249600000 | 11086.16 |
| 1716336000000 | 11037.91 |
| 1716422400000 | 10973.4599 |
| 1716508800000 | 11020.92 |
| 1716768000000 | 11045.36 |
| 1716854400000 | 11035.49 |
| 1716940800000 | 10918.54 |
| 1717027200000 | 10897.25 |
| 1717113600000 | 10976.15 |
| 1717372800000 | 11005.52 |
| 1717459200000 | 10994.37 |
| 1717545600000 | 11084.6299 |
| 1717632000000 | 11102.25 |
| 1717718400000 | 11063.44 |
| 1717977600000 | 11074.35 |
| 1718064000000 | 11060.55 |
| 1718150400000 | 11182.1 |
| 1718236800000 | 11134.75 |
| 1718323200000 | 11089.31 |
| 1718582400000 | 11135.6299 |
| 1718668800000 | 11181.35 |
| 1718755200000 | 11187.04 |
| 1718841600000 | 11175.17 |
| 1718928000000 | 11139.03 |
| 1719187200000 | 11149.83 |
| 1719273600000 | 11178.16 |
| 1719360000000 | 11173.75 |
| 1719446400000 | 11184.43 |
| 1719532800000 | 11162.73 |
| 1719792000000 | 11179.49 |
| 1719878400000 | 11228.16 |
| 1719964800000 | 11305.27 |
| 1720051200000 | 11332.58 |
| 1720137600000 | 11365.81 |
| 1720396800000 | 11372.9599 |
| 1720483200000 | 11358.34 |
| 1720569600000 | 11462.43 |
| 1720656000000 | 11475.35 |
| 1720742400000 | 11543.56 |
| 1721001600000 | 11556.48 |
| 1721088000000 | 11613.02 |
| 1721174400000 | 11509.6 |
| 1721260800000 | 11416.75 |
| 1721347200000 | 11333.39 |
| 1721606400000 | 11427.27 |
| 1721692800000 | 11424.61 |
| 1721779200000 | 11225.89 |
| 1721865600000 | 11151.41 |
| 1721952000000 | 11260.2 |
| 1722211200000 | 11268.23 |
| 1722297600000 | 11233.26 |
| 1722384000000 | 11412.95 |
| 1722470400000 | 11236.9 |
| 1722556800000 | 10999.18 |
| 1722816000000 | 10640.89 |
| 1722902400000 | 10773.92 |
| 1722988800000 | 10749.33 |
| 1723075200000 | 10919.05 |
| 1723161600000 | 10985.76 |
| 1723420800000 | 10977.58 |
| 1723507200000 | 11151.91 |
| 1723593600000 | 11216.43 |
| 1723680000000 | 11363.37 |
| 1723766400000 | 11423.98 |
| 1724025600000 | 11533.04 |
| 1724112000000 | 11525.23 |
| 1724198400000 | 11576.52 |
| 1724284800000 | 11507.73 |
| 1724371200000 | 11649.1 |
| 1724630400000 | 11628.93 |
| 1724716800000 | 11640.91 |
| 1724803200000 | 11589.32 |
| 1724889600000 | 11593.51 |
| 1724976000000 | 11684.69 |
| 1725235200000 | 11676.4 |
| 1725321600000 | 11474.73 |
| 1725408000000 | 11420.9 |
| 1725494400000 | 11382.52 |
| 1725580800000 | 11231.9 |
| 1725840000000 | 11308.28 |
| 1725926400000 | 11322.47 |
| 1726012800000 | 11397.06 |
| 1726099200000 | 11508.37 |
| 1726185600000 | 11598.6299 |
| 1726444800000 | 11621.17 |
| 1726531200000 | 11625.77 |
| 1726617600000 | 11596.51 |
| 1726704000000 | 11785.04 |
| 1726790400000 | 11740.62 |
| 1727049600000 | 11774.7 |
| 1727136000000 | 11820.37 |
| 1727222400000 | 11791.32 |
| 1727308800000 | 11882.27 |
| 1727395200000 | 11916 |
| 1727654400000 | 11897.28 |
| 1727740800000 | 11803.84 |
| 1727827200000 | 11772.95 |
| 1727913600000 | 11738 |
| 1728000000000 | 11810.98 |
| 1728259200000 | 11752.9599 |
| 1728345600000 | 11789.03 |
| 1728432000000 | 11853.8 |
| 1728518400000 | 11836.95 |
| 1728604800000 | 11911.1 |
| 1728864000000 | 11975.4 |
| 1728950400000 | 11907.61 |
| 1729036800000 | 11929.49 |
| 1729123200000 | 11935.1 |
| 1729209600000 | 11979.61 |
| 1729468800000 | 11929.76 |
| 1729555200000 | 11894.49 |
| 1729641600000 | 11789.61 |
| 1729728000000 | 11817.11 |
| 1729814400000 | 11809.34 |
| 1730073600000 | 11853.92 |
| 1730160000000 | 11858.5 |
| 1730246400000 | 11826.3 |
| 1730332800000 | 11645.25 |
| 1730419200000 | 11679.54 |
| 1730678400000 | 11676.76 |
| 1730764800000 | 11793.93 |
| 1730851200000 | 11986.82 |
| 1730937600000 | 12096.66 |
| 1731024000000 | 12112.57 |
| 1731283200000 | 12127.69 |
| 1731369600000 | 12046.29 |
| 1731456000000 | 12015.82 |
| 1731542400000 | 11965.6299 |
| 1731628800000 | 11838.42 |
| 1731888000000 | 11881.65 |
| 1731974400000 | 11934.26 |
| 1732060800000 | 11914.26 |
| 1732147200000 | 11987.59 |
| 1732233600000 | 12038.32 |
| 1732492800000 | 12103.45 |
| 1732579200000 | 12119.97 |
| 1732665600000 | 12111.1 |
| 1732752000000 | 12122.05 |
| 1732838400000 | 12183.19 |
| 1733097600000 | 12203.39 |
| 1733184000000 | 12244.7 |
| 1733270400000 | 12299.19 |
| 1733356800000 | 12288.3799 |
| 1733443200000 | 12308.74 |
| 1733702400000 | 12251.03 |
| 1733788800000 | 12186.2 |
| 1733875200000 | 12265.31 |
| 1733961600000 | 12214.62 |
| 1734048000000 | 12182.62 |
| 1734307200000 | 12210.98 |
| 1734393600000 | 12155.4 |
| 1734480000000 | 11865.94 |
| 1734566400000 | 11779.55 |
| 1734652800000 | 11863.29 |
| 1734912000000 | 11928.45 |
| 1734998400000 | 12027.49 |
| 1735084800000 | 12029.32 |
| 1735171200000 | 12034.67 |
| 1735257600000 | 11964.86 |
| 1735516800000 | 11854.91 |
| 1735603200000 | 11826.45 |
| 1735776000000 | 11814.8 |
| 1735862400000 | 11927.77 |
| 1736121600000 | 12005.77 |
| 1736208000000 | 11916.92 |
| 1736294400000 | 11905.89 |
| 1736380800000 | 11903.9599 |
| 1736467200000 | 11735.39 |
| 1736726400000 | 11721.69 |
| 1736812800000 | 11753.47 |
| 1736899200000 | 11949.1 |
| 1736985600000 | 11965.69 |
| 1737072000000 | 12056.98 |
| 1737331200000 | 12092.72 |
| 1737417600000 | 12192.3 |
| 1737504000000 | 12250.91 |
| 1737590400000 | 12302.1299 |
| 1737676800000 | 12310.19 |
| 1737936000000 | 12178.08 |
| 1738022400000 | 12245.47 |
| 1738108800000 | 12224.5 |
| 1738195200000 | 12310.27 |
| 1738281600000 | 12252.58 |
| 1738540800000 | 12115.34 |
| 1738627200000 | 12216.47 |
| 1738713600000 | 12297.17 |
| 1738800000000 | 12343.41 |
| 1738886400000 | 12244.76 |
| 1739145600000 | 12309.24 |
| 1739232000000 | 12304.52 |
| 1739318400000 | 12278.78 |
| 1739404800000 | 12427.4 |
| 1739491200000 | 12448.9 |
| 1739750400000 | 12460.66 |
| 1739836800000 | 12493.02 |
| 1739923200000 | 12477.32 |
| 1740009600000 | 12433.44 |
| 1740096000000 | 12269.52 |
| 1740355200000 | 12222.17 |
| 1740441600000 | 12176.43 |
| 1740528000000 | 12201.09 |
| 1740614400000 | 12034.14 |
| 1740700800000 | 12133.11 |
| 1740960000000 | 12022.39 |
| 1741046400000 | 11880.3 |
| 1741132800000 | 12053.94 |
| 1741219200000 | 11921.2 |
| 1741305600000 | 11950.01 |
| 1741564800000 | 11676.2 |
| 1741651200000 | 11592.18 |
| 1741737600000 | 11655.04 |
| 1741824000000 | 11519.51 |
| 1741910400000 | 11731.43 |
| 1742169600000 | 11842.53 |
| 1742256000000 | 11769.91 |
| 1742342400000 | 11864.15 |
| 1742428800000 | 11836.43 |
| 1742515200000 | 11820.6 |
| 1742774400000 | 11964.85 |
| 1742860800000 | 11994.16 |
| 1742947200000 | 11881.53 |
| 1743033600000 | 11839.08 |
| 1743120000000 | 11651.2099 |
| 1743379200000 | 11614.42 |
| 1743465600000 | 11681.77 |
| 1743552000000 | 11745.98 |
| 1743638400000 | 11312.37 |
| 1743724800000 | 10675.97 |
| 1743984000000 | 10455.82 |
| 1744070400000 | 10423.47 |
| 1744156800000 | 11066.62 |
| 1744243200000 | 10960.51 |
| 1744329600000 | 11113.45 |
| 1744588800000 | 11257.92 |
| 1744675200000 | 11290.8 |
| 1744761600000 | 11127.52 |
| 1744848000000 | 11156.56 |
| 1744934400000 | 11166.66 |
| 1745193600000 | 11010.3799 |
| 1745280000000 | 11212.41 |
| 1745366400000 | 11370.6 |
| 1745452800000 | 11552.4 |
| 1745539200000 | 11617.03 |
| 1745798400000 | 11654.43 |
| 1745884800000 | 11715.35 |
| 1745971200000 | 11741.1299 |
| 1746057600000 | 11762.76 |
| 1746144000000 | 11965.17 |
| 1746403200000 | 11915.11 |
| 1746489600000 | 11855.06 |
| 1746576000000 | 11888.22 |
| 1746662400000 | 11931.62 |
| 1746748800000 | 11947.72 |
| 1747008000000 | 12204.69 |
| 1747094400000 | 12296.93 |
| 1747180800000 | 12321.27 |
| 1747267200000 | 12358.58 |
| 1747353600000 | 12429.75 |
| 1747612800000 | 12463.74 |
| 1747699200000 | 12454.86 |
| 1747785600000 | 12326.55 |
| 1747872000000 | 12289.74 |
| 1747958400000 | 12248.99 |
| 1748217600000 | 12290.31 |
| 1748304000000 | 12461.47 |
| 1748390400000 | 12389.06 |
| 1748476800000 | 12445.69 |
| 1748563200000 | 12445.65 |
| 1748822400000 | 12502.52 |
| 1748908800000 | 12548.95 |
| 1748995200000 | 12586.54 |
| 1749081600000 | 12552.11 |
| 1749168000000 | 12628.89 |
| 1749427200000 | 12652.02 |
| 1749513600000 | 12701.65 |
| 1749600000000 | 12688.02 |
| 1749686400000 | 12733.1 |
| 1749772800000 | 12587.01 |
| 1750032000000 | 12706.91 |
| 1750118400000 | 12599.3799 |
| 1750204800000 | 12598.02 |
| 1750291200000 | 12555.82 |
| 1750377600000 | 12544.62 |
| 1750636800000 | 12614.91 |
| 1750723200000 | 12793.5 |
| 1750809600000 | 12762.51 |
| 1750896000000 | 12880.44 |
| 1750982400000 | 12954.81 |
| 1751241600000 | 13011.26 |
| 1751328000000 | 13005.73 |
| 1751414400000 | 13055.41 |
| 1751500800000 | 13143.41 |
| 1751587200000 | 13135.4 |
| 1751846400000 | 13047.55 |
| 1751932800000 | 13040.5 |
| 1752019200000 | 13125.49 |
| 1752105600000 | 13157.32 |
| 1752192000000 | 13097.77 |
| 1752451200000 | 13116.32 |
| 1752537600000 | 13043.86 |
| 1752624000000 | 13059.95 |
| 1752710400000 | 13144.52 |
| 1752796800000 | 13159.59 |
| 1753056000000 | 13179.48 |
| 1753142400000 | 13195.26 |
| 1753228800000 | 13330.39 |
| 1753315200000 | 13353.8799 |
| 1753401600000 | 13361.67 |
| 1753660800000 | 13330.95 |
| 1753747200000 | 13276.07 |
| 1753833600000 | 13253.75 |
| 1753920000000 | 13187.37 |
| 1754006400000 | 13016.3799 |
| 1754265600000 | 13180.4 |
| 1754352000000 | 13160.12 |
| 1754438400000 | 13246.59 |
| 1754524800000 | 13265.57 |
| 1754611200000 | 13342.57 |
| 1754870400000 | 13304.69 |
| 1754956800000 | 13452.89 |
| 1755043200000 | 13540.13 |
| 1755129600000 | 13517.33 |
| 1755216000000 | 13522.57 |
| 1755475200000 | 13511.43 |
| 1755561600000 | 13461.95 |
| 1755648000000 | 13438.91 |
| 1755734400000 | 13392.78 |
| 1755820800000 | 13606 |
| 1756080000000 | 13550.47 |
| 1756166400000 | 13555.54 |
| 1756252800000 | 13570.66 |
| 1756339200000 | 13633.72 |
| 1756425600000 | 13566.87 |
| 1756684800000 | 13563.44 |
| 1756771200000 | 13459.48 |
| 1756857600000 | 13502.45 |
| 1756944000000 | 13601.16 |
| 1757030400000 | 13626.24 |
| 1757289600000 | 13673.21 |
| 1757376000000 | 13694.95 |
| 1757462400000 | 13728.62 |
| 1757548800000 | 13835.54 |
| 1757635200000 | 13824.9 |
| 1757894400000 | 13890.88 |
| 1757980800000 | 13889.03 |
| 1758067200000 | 13870.28 |
| 1758153600000 | 13926.51 |
| 1758240000000 | 13957.74 |
| 1758499200000 | 14007.81 |
| 1758585600000 | 13963.72 |
| 1758672000000 | 13903.4 |
| 1758758400000 | 13818.02 |
| 1758844800000 | 13888.53 |
| 1759104000000 | 13939.48 |
| 1759190400000 | 13997.91 |
| 1759276800000 | 14047.73 |
| 1759363200000 | 14073.86 |
| 1759449600000 | 14112.33 |
| 1759708800000 | 14157.29 |
| 1759795200000 | 14085.74 |
| 1759881600000 | 14153.22 |
| 1759968000000 | 14105.78 |
| 1760054400000 | 13786.63 |
| 1760313600000 | 13940.58 |
| 1760400000000 | 13918.04 |
| 1760486400000 | 14009.47 |
| 1760572800000 | 13976.41 |
| 1760659200000 | 13976.46 |
| 1760918400000 | 14142.33 |
| 1761004800000 | 14124.35 |
| 1761091200000 | 14064.94 |
| 1761177600000 | 14135.32 |
| 1761264000000 | 14231.8 |
| 1761523200000 | 14383.46 |
| 1761609600000 | 14388.14 |
| 1761696000000 | 14388.07 |
| 1761782400000 | 14361.98 |
| 1761868800000 | 14249.01 |
| STOXX Developed World K All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2018 | -9.2905976056242 | -9.8223629559404 |
| 2019 | 27.548537922717 | 26.96563172368 |
| 2020 | 17.305632301365 | 17.221114812242 |
| 2021 | 19.87879769947 | 17.718644393667 |
| 2022 | -18.570346902585 | -18.586221801128 |
| 2023 | 23.352036234525 | 22.072555735464 |
| 2024 | 17.229989816847 | 16.796909878316 |
| 2025 | 25.337143853545 | 25.771271491554 |
Methodology
The STOXX Developed World K All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets Plus South Korea. STOXX Developed World K All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169662215 | SWDPKAP | .SWDPKAP | |
| Gross Return EUR | CH1169662207 | SWDPKAGR | .SWDPKAGR | |
| Net Return EUR | CH1169662199 | SWDPKAR | .SWDPKAR | |
| Net Return USD | CH1169662165 | SWDPKAV | .SWDPKAV | |
| Gross Return USD | CH1169662173 | SWDPKAGV | .SWDPKAGV | |
| Price USD | CH1169662181 | SWDPKAL | .SWDPKAL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.170% |
| Apple Inc. | Technology | USA | 4.198% |
| Microsoft Corp. | Technology | USA | 4.027% |
| Amazon.com Inc. | Retail | USA | 2.499% |
| BROADCOM | Technology | USA | 1.819% |
| ALPHABET INC. CL A | Technology | USA | 1.712% |
| ALPHABET CLASS C | Technology | USA | 1.495% |
| META PLATFORMS CLASS A | Technology | USA | 1.471% |
| TESLA | Automobiles and Parts | USA | 1.345% |
| JPMorgan Chase & Co. | Banks | USA | 0.895% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.