Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Eurozone
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Eurozone Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Eurozone covering approximately 85% of investable market capitalization. STOXX Developed Eurozone Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Eurozone | 8,056.9 | 5,782.8 | 28.5 | 14.1 | 282.0 | 0.5 | 4.9 | 0.0 | 3.3 |
| STOXX Developed World | 79,650.0 | 72,535.3 | 45.4 | 14.4 | 3,655.8 | 0.2 | 5.0 | 0.0 | 2.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 15.4 |
|---|---|
| Technology | 14.0 |
| Banks | 12.9 |
| Consumer Products and Services | 8.3 |
| Health Care | 7.7 |
| Insurance | 6.8 |
| Utilities | 5.2 |
| Energy | 4.4 |
| Telecommunications | 4.2 |
| Automobiles and Parts | 3.8 |
Country weighting
| France | 33.4 |
|---|---|
| Germany | 28.0 |
| Netherlands | 12.2 |
| Italy | 8.9 |
| Spain | 8.6 |
| Belgium | 3.3 |
| Finland | 3.3 |
| Austria | 1.1 |
| Ireland | 0.9 |
| Portugal | 0.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Eurozone | 3.5 | 11.7 | 11.6 | 31.5 | 67.5 | N/A | N/A | 11.6 | 9.5 | 10.8 |
| STOXX Developed World | -0.7 | 2.9 | 16.1 | 35.2 | 94.3 | N/A | N/A | 16.1 | 10.5 | 14.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Eurozone | N/A | N/A | 14.9 | 20.2 | 22.6 | N/A | N/A | 0.5 | 0.3 | 0.4 |
| STOXX Developed World | N/A | N/A | 11.2 | 14.8 | 18.0 | N/A | N/A | 1.1 | 0.5 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Eurozone | 0.7 | 0.6 | 0.5 | 0.7 | 0.7 | 12.8 | 13.8 | 13.0 | 14.8 | 15.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Eurozone | 1.0 | 0.9 | 0.7 | 0.9 | 0.9 | 4.2 | 3.7 | -0.3 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of February 28, 2025
BENCHMARK INDICES
STOXX Developed Eurozone
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Eurozone | 17.9 | 14.7 | 16.8 | 14.6 | 1.9 | 3.6 | 1.3 | 0.6 |
| STOXX Developed World | 24.7 | 19.9 | 23.2 | 19.7 | 3.2 | 2.1 | 2.4 | 5.8 |
Performance and annual returns
| STOXX Developed Eurozone | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 993.77 |
| 859248000000 | 1007.59 |
| 859334400000 | 1021.72 |
| 859420800000 | 1034.18 |
| 859507200000 | 1032.53 |
| 859766400000 | 1033.04 |
| 859852800000 | 1006.19 |
| 859939200000 | 999.94 |
| 860025600000 | 997.07 |
| 860112000000 | 993.15 |
| 860371200000 | 995.17 |
| 860457600000 | 991.92 |
| 860544000000 | 995.32 |
| 860630400000 | 990.64 |
| 860716800000 | 982.37 |
| 860976000000 | 973.52 |
| 861062400000 | 987.92 |
| 861148800000 | 988.83 |
| 861235200000 | 995.39 |
| 861321600000 | 993.59 |
| 861580800000 | 999.86 |
| 861667200000 | 992.87 |
| 861753600000 | 1000.93 |
| 861840000000 | 1002.14 |
| 861926400000 | 990.54 |
| 862185600000 | 986.31 |
| 862272000000 | 1000.43 |
| 862358400000 | 1003.49 |
| 862444800000 | 1009.99 |
| 862531200000 | 1009.16 |
| 862790400000 | 1015.23 |
| 862876800000 | 1019.53 |
| 862963200000 | 1018.54 |
| 863049600000 | 1025.56 |
| 863136000000 | 1038.91 |
| 863395200000 | 1043.69 |
| 863481600000 | 1050.74 |
| 863568000000 | 1061.37 |
| 863654400000 | 1060.83 |
| 863740800000 | 1069.73 |
| 864000000000 | 1062.99 |
| 864086400000 | 1066.6 |
| 864172800000 | 1085.76 |
| 864259200000 | 1076.4 |
| 864345600000 | 1081.88 |
| 864604800000 | 1077.04 |
| 864691200000 | 1071.38 |
| 864777600000 | 1057.7 |
| 864864000000 | 1056.13 |
| 864950400000 | 1034.21 |
| 865209600000 | 1033.07 |
| 865296000000 | 1040.77 |
| 865382400000 | 1042.71 |
| 865468800000 | 1051.52 |
| 865555200000 | 1056.49 |
| 865814400000 | 1061.13 |
| 865900800000 | 1051.92 |
| 865987200000 | 1056.4 |
| 866073600000 | 1063.67 |
| 866160000000 | 1065.22 |
| 866419200000 | 1069.11 |
| 866505600000 | 1060.96 |
| 866592000000 | 1064.46 |
| 866678400000 | 1068.4 |
| 866764800000 | 1071.36 |
| 867024000000 | 1079.37 |
| 867110400000 | 1080.05 |
| 867196800000 | 1095.18 |
| 867283200000 | 1090.87 |
| 867369600000 | 1081.54 |
| 867628800000 | 1066.04 |
| 867715200000 | 1078.4 |
| 867801600000 | 1072.61 |
| 867888000000 | 1080.47 |
| 867974400000 | 1076.78 |
| 868233600000 | 1084.76 |
| 868320000000 | 1071.8 |
| 868406400000 | 1075.83 |
| 868492800000 | 1071.99 |
| 868579200000 | 1064.55 |
| 868838400000 | 1055.54 |
| 868924800000 | 1048.61 |
| 869011200000 | 1065.58 |
| 869097600000 | 1066.06 |
| 869184000000 | 1048.64 |
| 869443200000 | 1035.14 |
| 869529600000 | 1041.86 |
| 869616000000 | 1055.13 |
| 869702400000 | 1038.5 |
| 869788800000 | 1037.86 |
| 870048000000 | 1032.13 |
| 870134400000 | 1024.71 |
| 870220800000 | 1029.85 |
| 870307200000 | 1027.17 |
| 870393600000 | 1008.1 |
| 870652800000 | 990.72 |
| 870739200000 | 979.61 |
| 870825600000 | 989.94 |
| 870912000000 | 1001.03 |
| 870998400000 | 998.46 |
| 871257600000 | 984.61 |
| 871344000000 | 983.47 |
| 871430400000 | 972.46 |
| 871516800000 | 966.05 |
| 871603200000 | 967.32 |
| 871862400000 | 953.12 |
| 871948800000 | 964.12 |
| 872035200000 | 966.29 |
| 872121600000 | 968.91 |
| 872208000000 | 956.9 |
| 872467200000 | 955.02 |
| 872553600000 | 949.38 |
| 872640000000 | 944.77 |
| 872726400000 | 940.49 |
| 872812800000 | 927.63 |
| 873072000000 | 931.77 |
| 873158400000 | 942.35 |
| 873244800000 | 946.94 |
| 873331200000 | 945.8 |
| 873417600000 | 953.04 |
| 873676800000 | 949.51 |
| 873763200000 | 940.11 |
| 873849600000 | 933.35 |
| 873936000000 | 928.85 |
| 874022400000 | 934.7 |
| 874281600000 | 950.87 |
| 874368000000 | 961.76 |
| 874454400000 | 969.66 |
| 874540800000 | 976.93 |
| 874627200000 | 980.57 |
| 874886400000 | 988.95 |
| 874972800000 | 986.06 |
| 875059200000 | 1001.08 |
| 875145600000 | 1002.4 |
| 875232000000 | 1005.9 |
| 875491200000 | 1003.05 |
| 875577600000 | 1012.98 |
| 875664000000 | 1015.79 |
| 875750400000 | 1014.89 |
| 875836800000 | 1029.15 |
| 876096000000 | 1027.41 |
| 876182400000 | 1025.34 |
| 876268800000 | 1024.84 |
| 876355200000 | 1009.92 |
| 876441600000 | 1003.62 |
| 876700800000 | 1021.16 |
| 876787200000 | 1023.81 |
| 876873600000 | 1021.08 |
| 876960000000 | 1017.29 |
| 877046400000 | 986.44 |
| 877305600000 | 983.85 |
| 877392000000 | 989.23 |
| 877478400000 | 984.26 |
| 877564800000 | 959.26 |
| 877651200000 | 961.06 |
| 877910400000 | 943.26 |
| 877996800000 | 902.84 |
| 878083200000 | 940.96 |
| 878169600000 | 933.62 |
| 878256000000 | 932.52 |
| 878515200000 | 942.64 |
| 878601600000 | 941.73 |
| 878688000000 | 954.76 |
| 878774400000 | 948.44 |
| 878860800000 | 929.17 |
| 879120000000 | 933.23 |
| 879206400000 | 932.05 |
| 879292800000 | 916.77 |
| 879379200000 | 918.35 |
| 879465600000 | 916.93 |
| 879724800000 | 940.67 |
| 879811200000 | 946.2 |
| 879897600000 | 939.64 |
| 879984000000 | 948.6 |
| 880070400000 | 954.1 |
| 880329600000 | 936.82 |
| 880416000000 | 930.74 |
| 880502400000 | 933.13 |
| 880588800000 | 935.98 |
| 880675200000 | 936.58 |
| 880934400000 | 949.57 |
| 881020800000 | 947.47 |
| 881107200000 | 945.33 |
| 881193600000 | 954.49 |
| 881280000000 | 949.39 |
| 881539200000 | 950.85 |
| 881625600000 | 950.23 |
| 881712000000 | 941.49 |
| 881798400000 | 926.87 |
| 881884800000 | 929.43 |
| 882144000000 | 928.16 |
| 882230400000 | 939.55 |
| 882316800000 | 945.59 |
| 882403200000 | 942.47 |
| 882489600000 | 922.26 |
| 882748800000 | 922.33 |
| 882835200000 | 922.68 |
| 882921600000 | 924.01 |
| 883008000000 | 923.56 |
| 883094400000 | 922.45 |
| 883353600000 | 935.23 |
| 883440000000 | 938.2 |
| 883526400000 | 936.51 |
| 883699200000 | 951.46 |
| 883958400000 | 956.72 |
| 884044800000 | 946.91 |
| 884131200000 | 948.27 |
| 884217600000 | 940.09 |
| 884304000000 | 926.83 |
| 884563200000 | 906.61 |
| 884649600000 | 920.28 |
| 884736000000 | 928.04 |
| 884822400000 | 922.93 |
| 884908800000 | 934.46 |
| 885168000000 | 941.86 |
| 885254400000 | 946.92 |
| 885340800000 | 952.81 |
| 885427200000 | 955.51 |
| 885513600000 | 964.32 |
| 885772800000 | 961.95 |
| 885859200000 | 976.2 |
| 885945600000 | 975.61 |
| 886032000000 | 974.94 |
| 886118400000 | 979.8 |
| 886377600000 | 997.41 |
| 886464000000 | 999.04 |
| 886550400000 | 1001.6 |
| 886636800000 | 1018.14 |
| 886723200000 | 1009.25 |
| 886982400000 | 1006.25 |
| 887068800000 | 1011.52 |
| 887155200000 | 1011.37 |
| 887241600000 | 1006.36 |
| 887328000000 | 1001.07 |
| 887587200000 | 1009.08 |
| 887673600000 | 1024.34 |
| 887760000000 | 1028.15 |
| 887846400000 | 1025.81 |
| 887932800000 | 1025.52 |
| 888192000000 | 1044.03 |
| 888278400000 | 1045.77 |
| 888364800000 | 1056.88 |
| 888451200000 | 1063.78 |
| 888537600000 | 1066.23 |
| 888796800000 | 1083.79 |
| 888883200000 | 1080.76 |
| 888969600000 | 1064.76 |
| 889056000000 | 1053.21 |
| 889142400000 | 1077.53 |
| 889401600000 | 1091.01 |
| 889488000000 | 1090.56 |
| 889574400000 | 1091.81 |
| 889660800000 | 1092.73 |
| 889747200000 | 1112.21 |
| 890006400000 | 1121.96 |
| 890092800000 | 1131.05 |
| 890179200000 | 1121.01 |
| 890265600000 | 1127.25 |
| 890352000000 | 1143.46 |
| 890611200000 | 1147.52 |
| 890697600000 | 1162.1 |
| 890784000000 | 1179.17 |
| 890870400000 | 1170.78 |
| 890956800000 | 1172.8 |
| 891216000000 | 1159.1 |
| 891302400000 | 1167.19 |
| 891388800000 | 1176.86 |
| 891475200000 | 1189.47 |
| 891561600000 | 1199.42 |
| 891820800000 | 1228.51 |
| 891907200000 | 1214.11 |
| 891993600000 | 1215.49 |
| 892080000000 | 1211.33 |
| 892166400000 | 1273.53 |
| 892425600000 | 1336.02 |
| 892512000000 | 1452.14 |
| 892598400000 | 1458.84 |
| 892684800000 | 1441.89 |
| 892771200000 | 1443.97 |
| 893030400000 | 1463.85 |
| 893116800000 | 1470.72 |
| 893203200000 | 1456.95 |
| 893289600000 | 1432.28 |
| 893376000000 | 1414.86 |
| 893635200000 | 1366.43 |
| 893721600000 | 1397.67 |
| 893808000000 | 1381.91 |
| 893894400000 | 1419.36 |
| 893980800000 | 1441.72 |
| 894240000000 | 1475.58 |
| 894326400000 | 1463.03 |
| 894412800000 | 1465.47 |
| 894499200000 | 1442.49 |
| 894585600000 | 1456.37 |
| 894844800000 | 1483.22 |
| 894931200000 | 1468.53 |
| 895017600000 | 1469.99 |
| 895104000000 | 1468.82 |
| 895190400000 | 1465.3 |
| 895449600000 | 1443.14 |
| 895536000000 | 1471.67 |
| 895622400000 | 1500.05 |
| 895708800000 | 1514.43 |
| 895795200000 | 1518.37 |
| 896054400000 | 1536.63 |
| 896140800000 | 1536.27 |
| 896227200000 | 1487.29 |
| 896313600000 | 1490.33 |
| 896400000000 | 1489.79 |
| 896659200000 | 1491.05 |
| 896745600000 | 1501.84 |
| 896832000000 | 1526.55 |
| 896918400000 | 1518.5 |
| 897004800000 | 1537.26 |
| 897264000000 | 1544.07 |
| 897350400000 | 1535.98 |
| 897436800000 | 1526.1 |
| 897523200000 | 1502.15 |
| 897609600000 | 1469.55 |
| 897868800000 | 1446.39 |
| 897955200000 | 1462.56 |
| 898041600000 | 1502.22 |
| 898128000000 | 1481.97 |
| 898214400000 | 1476.06 |
| 898473600000 | 1465.48 |
| 898560000000 | 1477.68 |
| 898646400000 | 1483.15 |
| 898732800000 | 1513.9 |
| 898819200000 | 1502.47 |
| 899078400000 | 1516.34 |
| 899164800000 | 1509.28 |
| 899251200000 | 1520.27 |
| 899337600000 | 1521.63 |
| 899424000000 | 1541.27 |
| 899683200000 | 1552.15 |
| 899769600000 | 1558.85 |
| 899856000000 | 1566.37 |
| 899942400000 | 1554.91 |
| 900028800000 | 1558.29 |
| 900288000000 | 1581.54 |
| 900374400000 | 1594.96 |
| 900460800000 | 1606.58 |
| 900547200000 | 1618.02 |
| 900633600000 | 1640.37 |
| 900892800000 | 1646.21 |
| 900979200000 | 1630.95 |
| 901065600000 | 1601.36 |
| 901152000000 | 1598.28 |
| 901238400000 | 1598.05 |
| 901497600000 | 1565.63 |
| 901584000000 | 1576.47 |
| 901670400000 | 1568 |
| 901756800000 | 1576.26 |
| 901843200000 | 1563.59 |
| 902102400000 | 1531.77 |
| 902188800000 | 1536.29 |
| 902275200000 | 1508.18 |
| 902361600000 | 1490.71 |
| 902448000000 | 1508.49 |
| 902707200000 | 1481.53 |
| 902793600000 | 1435.32 |
| 902880000000 | 1463.35 |
| 902966400000 | 1457.52 |
| 903052800000 | 1462.97 |
| 903312000000 | 1463.31 |
| 903398400000 | 1502.73 |
| 903484800000 | 1507.68 |
| 903571200000 | 1489.51 |
| 903657600000 | 1431.43 |
| 903916800000 | 1431.45 |
| 904003200000 | 1461.12 |
| 904089600000 | 1415.4 |
| 904176000000 | 1363.28 |
| 904262400000 | 1367.36 |
| 904521600000 | 1355.71 |
| 904608000000 | 1344.41 |
| 904694400000 | 1380.43 |
| 904780800000 | 1360.43 |
| 904867200000 | 1367.54 |
| 905126400000 | 1387.22 |
| 905212800000 | 1419.26 |
| 905299200000 | 1402.74 |
| 905385600000 | 1363.01 |
| 905472000000 | 1346.67 |
| 905731200000 | 1384.76 |
| 905817600000 | 1377.61 |
| 905904000000 | 1392.1 |
| 905990400000 | 1326.05 |
| 906076800000 | 1313.59 |
| 906336000000 | 1257.32 |
| 906422400000 | 1295.4 |
| 906508800000 | 1334.34 |
| 906595200000 | 1325.6 |
| 906681600000 | 1305.2 |
| 906940800000 | 1331.43 |
| 907027200000 | 1326.29 |
| 907113600000 | 1283.5 |
| 907200000000 | 1225.49 |
| 907286400000 | 1207.55 |
| 907545600000 | 1198.13 |
| 907632000000 | 1261.1 |
| 907718400000 | 1249.17 |
| 907804800000 | 1193.91 |
| 907891200000 | 1210.76 |
| 908150400000 | 1267.81 |
| 908236800000 | 1292.91 |
| 908323200000 | 1323.2 |
| 908409600000 | 1347.03 |
| 908496000000 | 1376.14 |
| 908755200000 | 1363.27 |
| 908841600000 | 1396.94 |
| 908928000000 | 1365.96 |
| 909014400000 | 1360.95 |
| 909100800000 | 1366.18 |
| 909360000000 | 1361.49 |
| 909446400000 | 1400.73 |
| 909532800000 | 1367.48 |
| 909619200000 | 1366.99 |
| 909705600000 | 1392.15 |
| 909964800000 | 1423.2 |
| 910051200000 | 1413.16 |
| 910137600000 | 1444.97 |
| 910224000000 | 1427.38 |
| 910310400000 | 1424.19 |
| 910569600000 | 1403.93 |
| 910656000000 | 1389.15 |
| 910742400000 | 1399.84 |
| 910828800000 | 1387.59 |
| 910915200000 | 1385.91 |
| 911174400000 | 1430.55 |
| 911260800000 | 1419.44 |
| 911347200000 | 1412.84 |
| 911433600000 | 1434.19 |
| 911520000000 | 1463.62 |
| 911779200000 | 1477.76 |
| 911865600000 | 1464.86 |
| 911952000000 | 1466.87 |
| 912038400000 | 1499.25 |
| 912124800000 | 1505.09 |
| 912384000000 | 1483.98 |
| 912470400000 | 1435.49 |
| 912556800000 | 1430.54 |
| 912643200000 | 1458.79 |
| 912729600000 | 1460.36 |
| 912988800000 | 1458.45 |
| 913075200000 | 1470.44 |
| 913161600000 | 1472.12 |
| 913248000000 | 1480.59 |
| 913334400000 | 1461.5 |
| 913593600000 | 1458.49 |
| 913680000000 | 1456.04 |
| 913766400000 | 1466.46 |
| 913852800000 | 1482.53 |
| 913939200000 | 1478.35 |
| 914198400000 | 1516.68 |
| 914284800000 | 1524.01 |
| 914371200000 | 1547.16 |
| 914457600000 | 1540.12 |
| 914544000000 | 1599.03 |
| 914803200000 | 1683.55 |
| 914889600000 | 1691.18 |
| 914976000000 | 1681.89 |
| 915062400000 | 1690.11 |
| 915408000000 | 1792.32 |
| 915494400000 | 1799.41 |
| 915580800000 | 1811.9 |
| 915667200000 | 1803.76 |
| 915753600000 | 1781.58 |
| 916012800000 | 1746.53 |
| 916099200000 | 1721.86 |
| 916185600000 | 1656.17 |
| 916272000000 | 1665.92 |
| 916358400000 | 1673.61 |
| 916617600000 | 1723.89 |
| 916704000000 | 1714.39 |
| 916790400000 | 1752.43 |
| 916876800000 | 1730.16 |
| 916963200000 | 1669.5 |
| 917222400000 | 1666.29 |
| 917308800000 | 1680.84 |
| 917395200000 | 1690.42 |
| 917481600000 | 1686.03 |
| 917568000000 | 1691.87 |
| 917827200000 | 1701.35 |
| 917913600000 | 1686.51 |
| 918000000000 | 1663.45 |
| 918086400000 | 1665.87 |
| 918172800000 | 1650.67 |
| 918432000000 | 1645.98 |
| 918518400000 | 1597.47 |
| 918604800000 | 1594.83 |
| 918691200000 | 1600.87 |
| 918777600000 | 1622.97 |
| 919036800000 | 1617.54 |
| 919123200000 | 1606.27 |
| 919209600000 | 1592.45 |
| 919296000000 | 1597.99 |
| 919382400000 | 1594.05 |
| 919641600000 | 1609.94 |
| 919728000000 | 1631.14 |
| 919814400000 | 1640.55 |
| 919900800000 | 1617.77 |
| 919987200000 | 1605.56 |
| 920246400000 | 1563.53 |
| 920332800000 | 1572.21 |
| 920419200000 | 1543.04 |
| 920505600000 | 1547.54 |
| 920592000000 | 1587.29 |
| 920851200000 | 1583.43 |
| 920937600000 | 1583.37 |
| 921024000000 | 1590.48 |
| 921110400000 | 1582.86 |
| 921196800000 | 1611.8 |
| 921456000000 | 1621.94 |
| 921542400000 | 1626.79 |
| 921628800000 | 1629.46 |
| 921715200000 | 1618.98 |
| 921801600000 | 1632.18 |
| 922060800000 | 1615.46 |
| 922147200000 | 1580.03 |
| 922233600000 | 1558.56 |
| 922320000000 | 1580.9 |
| 922406400000 | 1553.68 |
| 922665600000 | 1567.3 |
| 922752000000 | 1559.82 |
| 922838400000 | 1580.64 |
| 922924800000 | 1587.63 |
| 923011200000 | 1649.59 |
| 923270400000 | 1701.11 |
| 923356800000 | 1816.93 |
| 923443200000 | 1811.83 |
| 923529600000 | 1813.99 |
| 923616000000 | 1823.66 |
| 923875200000 | 1830.36 |
| 923961600000 | 1842.61 |
| 924048000000 | 1840.69 |
| 924134400000 | 1807.46 |
| 924220800000 | 1800.85 |
| 924480000000 | 1817.42 |
| 924566400000 | 1768.86 |
| 924652800000 | 1780.26 |
| 924739200000 | 1803.05 |
| 924825600000 | 1788.43 |
| 925084800000 | 1790.5 |
| 925171200000 | 1840.96 |
| 925257600000 | 1826.89 |
| 925344000000 | 1818 |
| 925430400000 | 1822.25 |
| 925689600000 | 1826.83 |
| 925776000000 | 1838.33 |
| 925862400000 | 1836.37 |
| 925948800000 | 1833.28 |
| 926035200000 | 1822.65 |
| 926294400000 | 1830.42 |
| 926380800000 | 1821.15 |
| 926467200000 | 1804.2 |
| 926553600000 | 1814.89 |
| 926640000000 | 1791.22 |
| 926899200000 | 1759.51 |
| 926985600000 | 1780.98 |
| 927072000000 | 1804.92 |
| 927158400000 | 1811.5 |
| 927244800000 | 1804.85 |
| 927504000000 | 1803.26 |
| 927590400000 | 1782.69 |
| 927676800000 | 1757.62 |
| 927763200000 | 1730.84 |
| 927849600000 | 1736.64 |
| 928108800000 | 1744.23 |
| 928195200000 | 1741.21 |
| 928281600000 | 1727.79 |
| 928368000000 | 1736.02 |
| 928454400000 | 1751.48 |
| 928713600000 | 1756.23 |
| 928800000000 | 1786.3 |
| 928886400000 | 1798.14 |
| 928972800000 | 1783.34 |
| 929059200000 | 1806.99 |
| 929318400000 | 1778.54 |
| 929404800000 | 1788.25 |
| 929491200000 | 1783.87 |
| 929577600000 | 1801.39 |
| 929664000000 | 1818.98 |
| 929923200000 | 1830.27 |
| 930009600000 | 1819.84 |
| 930096000000 | 1806.02 |
| 930182400000 | 1800.67 |
| 930268800000 | 1795.13 |
| 930528000000 | 1787.71 |
| 930614400000 | 1793.7 |
| 930700800000 | 1801.43 |
| 930787200000 | 1809.98 |
| 930873600000 | 1815.9 |
| 931132800000 | 1844.38 |
| 931219200000 | 1846.09 |
| 931305600000 | 1835.87 |
| 931392000000 | 1832.34 |
| 931478400000 | 1832.6 |
| 931737600000 | 1828.42 |
| 931824000000 | 1806.89 |
| 931910400000 | 1818.59 |
| 931996800000 | 1832.44 |
| 932083200000 | 1828.11 |
| 932342400000 | 1848.33 |
| 932428800000 | 1831.45 |
| 932515200000 | 1827.84 |
| 932601600000 | 1807.9 |
| 932688000000 | 1787.85 |
| 932947200000 | 1790.43 |
| 933033600000 | 1792.83 |
| 933120000000 | 1800.82 |
| 933206400000 | 1763.85 |
| 933292800000 | 1782.27 |
| 933552000000 | 1780.23 |
| 933638400000 | 1771.42 |
| 933724800000 | 1781.21 |
| 933811200000 | 1739.47 |
| 933897600000 | 1743.31 |
| 934156800000 | 1760.53 |
| 934243200000 | 1732.61 |
| 934329600000 | 1735.67 |
| 934416000000 | 1776.21 |
| 934502400000 | 1787.8 |
| 934761600000 | 1798.8 |
| 934848000000 | 1797.8 |
| 934934400000 | 1794.09 |
| 935020800000 | 1793.01 |
| 935107200000 | 1816.88 |
| 935366400000 | 1790.47 |
| 935452800000 | 1807.3 |
| 935539200000 | 1814.17 |
| 935625600000 | 1820.95 |
| 935712000000 | 1828.19 |
| 935971200000 | 1828.5 |
| 936057600000 | 1808.67 |
| 936144000000 | 1821.91 |
| 936230400000 | 1807.84 |
| 936316800000 | 1839.84 |
| 936576000000 | 1849.55 |
| 936662400000 | 1849.63 |
| 936748800000 | 1851.05 |
| 936835200000 | 1853.47 |
| 936921600000 | 1832.79 |
| 937180800000 | 1833.66 |
| 937267200000 | 1808.96 |
| 937353600000 | 1812.21 |
| 937440000000 | 1793.59 |
| 937526400000 | 1801.75 |
| 937785600000 | 1802.11 |
| 937872000000 | 1805.16 |
| 937958400000 | 1786.63 |
| 938044800000 | 1809.69 |
| 938131200000 | 1772.87 |
| 938390400000 | 1793.25 |
| 938476800000 | 1783.25 |
| 938563200000 | 1795.95 |
| 938649600000 | 1806.27 |
| 938736000000 | 1806.92 |
| 938995200000 | 1828.51 |
| 939081600000 | 1844.98 |
| 939168000000 | 1846.21 |
| 939254400000 | 1864.57 |
| 939340800000 | 1849.57 |
| 939600000000 | 1850.54 |
| 939686400000 | 1854.56 |
| 939772800000 | 1842.44 |
| 939859200000 | 1824.78 |
| 939945600000 | 1819.72 |
| 940204800000 | 1789.36 |
| 940291200000 | 1826.75 |
| 940377600000 | 1814.64 |
| 940464000000 | 1821.1 |
| 940550400000 | 1836.88 |
| 940809600000 | 1821.2 |
| 940896000000 | 1821.56 |
| 940982400000 | 1807.77 |
| 941068800000 | 1840.14 |
| 941155200000 | 1869.79 |
| 941414400000 | 1863.68 |
| 941500800000 | 1869.85 |
| 941587200000 | 1873.97 |
| 941673600000 | 1870.51 |
| 941760000000 | 1886.31 |
| 942019200000 | 1882.69 |
| 942105600000 | 1892.58 |
| 942192000000 | 1911.71 |
| 942278400000 | 1925.72 |
| 942364800000 | 1904.74 |
| 942624000000 | 1924.9 |
| 942710400000 | 1929.02 |
| 942796800000 | 1953.12 |
| 942883200000 | 1955.92 |
| 942969600000 | 1957.31 |
| 943228800000 | 1932.11 |
| 943315200000 | 1929.74 |
| 943401600000 | 1915.81 |
| 943488000000 | 1955.83 |
| 943574400000 | 1966.95 |
| 943833600000 | 1953.18 |
| 943920000000 | 1934.63 |
| 944006400000 | 1944.23 |
| 944092800000 | 1943.81 |
| 944179200000 | 1986.46 |
| 944438400000 | 2028.44 |
| 944524800000 | 2052.98 |
| 944611200000 | 2059.78 |
| 944697600000 | 2052.42 |
| 944784000000 | 2023.44 |
| 945043200000 | 2041.88 |
| 945129600000 | 2035.53 |
| 945216000000 | 2024.42 |
| 945302400000 | 2067.62 |
| 945388800000 | 2056.7 |
| 945648000000 | 2094.05 |
| 945734400000 | 2072.93 |
| 945820800000 | 2107.65 |
| 945907200000 | 2167.1 |
| 945993600000 | 2177.38 |
| 946252800000 | 2182.51 |
| 946339200000 | 2175.32 |
| 946425600000 | 2175.87 |
| 946512000000 | 2201.54 |
| 946598400000 | 2208.45 |
| 946857600000 | 2209.05 |
| 946944000000 | 2161.93 |
| 947030400000 | 2109.48 |
| 947116800000 | 2090.89 |
| 947203200000 | 2149.99 |
| 947462400000 | 2165.15 |
| 947548800000 | 2167.77 |
| 947635200000 | 2148.48 |
| 947721600000 | 2171.23 |
| 947808000000 | 2198.07 |
| 948067200000 | 2202.42 |
| 948153600000 | 2141.4 |
| 948240000000 | 2146.99 |
| 948326400000 | 2159.71 |
| 948412800000 | 2136.76 |
| 948672000000 | 2123.26 |
| 948758400000 | 2096.49 |
| 948844800000 | 2113.98 |
| 948931200000 | 2121.18 |
| 949017600000 | 2092.74 |
| 949276800000 | 2045.57 |
| 949363200000 | 2078.41 |
| 949449600000 | 2128.51 |
| 949536000000 | 2213.99 |
| 949622400000 | 2224.26 |
| 949881600000 | 2197.42 |
| 949968000000 | 2268.81 |
| 950054400000 | 2292.37 |
| 950140800000 | 2274.71 |
| 950227200000 | 2276.96 |
| 950486400000 | 2269.83 |
| 950572800000 | 2225.97 |
| 950659200000 | 2235.69 |
| 950745600000 | 2262.17 |
| 950832000000 | 2255.75 |
| 951091200000 | 2233.28 |
| 951177600000 | 2270.97 |
| 951264000000 | 2295.07 |
| 951350400000 | 2288.24 |
| 951436800000 | 2293.51 |
| 951696000000 | 2238.09 |
| 951782400000 | 2254.31 |
| 951868800000 | 2289.06 |
| 951955200000 | 2331.23 |
| 952041600000 | 2340.82 |
| 952300800000 | 2359.69 |
| 952387200000 | 2316.29 |
| 952473600000 | 2292.59 |
| 952560000000 | 2331.77 |
| 952646400000 | 2347.03 |
| 952905600000 | 2294.04 |
| 952992000000 | 2280.33 |
| 953078400000 | 2222.28 |
| 953164800000 | 2257.24 |
| 953251200000 | 2278.4 |
| 953510400000 | 2300.54 |
| 953596800000 | 2279.99 |
| 953683200000 | 2252.35 |
| 953769600000 | 2263.31 |
| 953856000000 | 2320.58 |
| 954115200000 | 2314.73 |
| 954201600000 | 2322.35 |
| 954288000000 | 2277.98 |
| 954374400000 | 2218.68 |
| 954460800000 | 2219.67 |
| 954720000000 | 2153.05 |
| 954806400000 | 2174.41 |
| 954892800000 | 2144.32 |
| 954979200000 | 2192.73 |
| 955065600000 | 2213.17 |
| 955324800000 | 2228.85 |
| 955411200000 | 2177.19 |
| 955497600000 | 2171.37 |
| 955584000000 | 2167.67 |
| 955670400000 | 2111.02 |
| 955929600000 | 2089.17 |
| 956016000000 | 2101.77 |
| 956102400000 | 2086.98 |
| 956188800000 | 2110.09 |
| 956275200000 | 2110.27 |
| 956534400000 | 2110.45 |
| 956620800000 | 2099.17 |
| 956707200000 | 2115.67 |
| 956793600000 | 2054.78 |
| 956880000000 | 2104.67 |
| 957139200000 | 2108.39 |
| 957225600000 | 2153.59 |
| 957312000000 | 2071.2 |
| 957398400000 | 2080.82 |
| 957484800000 | 2108.84 |
| 957744000000 | 2087.88 |
| 957830400000 | 2069.21 |
| 957916800000 | 2047.03 |
| 958003200000 | 2060.27 |
| 958089600000 | 2099.62 |
| 958348800000 | 2091.32 |
| 958435200000 | 2125.13 |
| 958521600000 | 2052.86 |
| 958608000000 | 2063.24 |
| 958694400000 | 1983.71 |
| 958953600000 | 1960.63 |
| 959040000000 | 1983.19 |
| 959126400000 | 1963.35 |
| 959212800000 | 2006.7 |
| 959299200000 | 2051.79 |
| 959558400000 | 2072.92 |
| 959644800000 | 2110.11 |
| 959731200000 | 2124.3 |
| 959817600000 | 2157.12 |
| 959904000000 | 2240.07 |
| 960163200000 | 2230.82 |
| 960249600000 | 2240.85 |
| 960336000000 | 2234.57 |
| 960422400000 | 2225.44 |
| 960508800000 | 2226.28 |
| 960768000000 | 2230.2 |
| 960854400000 | 2247.49 |
| 960940800000 | 2267.41 |
| 961027200000 | 2237.52 |
| 961113600000 | 2244.15 |
| 961372800000 | 2241.16 |
| 961459200000 | 2242.74 |
| 961545600000 | 2195.01 |
| 961632000000 | 2168.25 |
| 961718400000 | 2162.93 |
| 961977600000 | 2168 |
| 962064000000 | 2173.63 |
| 962150400000 | 2181.7 |
| 962236800000 | 2129.62 |
| 962323200000 | 2168.33 |
| 962582400000 | 2184.92 |
| 962668800000 | 2183.21 |
| 962755200000 | 2182.39 |
| 962841600000 | 2176.79 |
| 962928000000 | 2205.21 |
| 963187200000 | 2206.1 |
| 963273600000 | 2195.48 |
| 963360000000 | 2183.7 |
| 963446400000 | 2193.02 |
| 963532800000 | 2207.71 |
| 963792000000 | 2220.01 |
| 963878400000 | 2193.72 |
| 963964800000 | 2163.16 |
| 964051200000 | 2199.27 |
| 964137600000 | 2183.71 |
| 964396800000 | 2177.93 |
| 964483200000 | 2187.59 |
| 964569600000 | 2193.95 |
| 964656000000 | 2129.63 |
| 964742400000 | 2088.3 |
| 965001600000 | 2114.62 |
| 965088000000 | 2102.33 |
| 965174400000 | 2078.12 |
| 965260800000 | 2016.7 |
| 965347200000 | 2046.92 |
| 965606400000 | 2071.17 |
| 965692800000 | 2056.48 |
| 965779200000 | 2070.05 |
| 965865600000 | 2099.88 |
| 965952000000 | 2090.43 |
| 966211200000 | 2104.21 |
| 966297600000 | 2126 |
| 966384000000 | 2133.62 |
| 966470400000 | 2120.86 |
| 966556800000 | 2095.92 |
| 966816000000 | 2082.5 |
| 966902400000 | 2064.35 |
| 966988800000 | 2057.36 |
| 967075200000 | 2062.82 |
| 967161600000 | 2081.81 |
| 967420800000 | 2085.55 |
| 967507200000 | 2072.9 |
| 967593600000 | 2052.53 |
| 967680000000 | 2047.02 |
| 967766400000 | 2122.15 |
| 968025600000 | 2153.61 |
| 968112000000 | 2105.4 |
| 968198400000 | 2047.5 |
| 968284800000 | 2061.61 |
| 968371200000 | 2012.63 |
| 968630400000 | 1996.65 |
| 968716800000 | 1990.69 |
| 968803200000 | 1967.24 |
| 968889600000 | 1991.28 |
| 968976000000 | 1968.96 |
| 969235200000 | 1934.23 |
| 969321600000 | 1923.34 |
| 969408000000 | 1889.46 |
| 969494400000 | 1877.08 |
| 969580800000 | 1918.6 |
| 969840000000 | 1938.78 |
| 969926400000 | 1931.75 |
| 970012800000 | 1938.41 |
| 970099200000 | 1936.39 |
| 970185600000 | 1934.93 |
| 970444800000 | 1946.07 |
| 970531200000 | 1951.79 |
| 970617600000 | 1929.31 |
| 970704000000 | 1932.44 |
| 970790400000 | 1905.02 |
| 971049600000 | 1863.65 |
| 971136000000 | 1872.67 |
| 971222400000 | 1819.6 |
| 971308800000 | 1807.54 |
| 971395200000 | 1805.24 |
| 971654400000 | 1801.7 |
| 971740800000 | 1791.54 |
| 971827200000 | 1731.62 |
| 971913600000 | 1804.02 |
| 972000000000 | 1819.93 |
| 972259200000 | 1810.97 |
| 972345600000 | 1859.28 |
| 972432000000 | 1822.03 |
| 972518400000 | 1814.3 |
| 972604800000 | 1852.66 |
| 972864000000 | 1863.87 |
| 972950400000 | 1907.91 |
| 973036800000 | 1941.31 |
| 973123200000 | 1949.46 |
| 973209600000 | 1966.97 |
| 973468800000 | 1951.67 |
| 973555200000 | 1943.89 |
| 973641600000 | 1924.73 |
| 973728000000 | 1929.5 |
| 973814400000 | 1887.2 |
| 974073600000 | 1848.11 |
| 974160000000 | 1907.17 |
| 974246400000 | 1915.6 |
| 974332800000 | 1891.18 |
| 974419200000 | 1869.19 |
| 974678400000 | 1822.63 |
| 974764800000 | 1824.15 |
| 974851200000 | 1788.41 |
| 974937600000 | 1791.56 |
| 975024000000 | 1830.6 |
| 975283200000 | 1863.44 |
| 975369600000 | 1852.92 |
| 975456000000 | 1864.68 |
| 975542400000 | 1844.27 |
| 975628800000 | 1880.28 |
| 975888000000 | 1863.93 |
| 975974400000 | 1913.31 |
| 976060800000 | 1927.33 |
| 976147200000 | 1929.24 |
| 976233600000 | 1918.78 |
| 976492800000 | 1934.91 |
| 976579200000 | 1929.02 |
| 976665600000 | 1900.11 |
| 976752000000 | 1896.79 |
| 976838400000 | 1877.99 |
| 977097600000 | 1876.32 |
| 977184000000 | 1894.07 |
| 977270400000 | 1862.17 |
| 977356800000 | 1864.64 |
| 977443200000 | 1904.42 |
| 977702400000 | 1957.83 |
| 977788800000 | 2020.66 |
| 977875200000 | 2100.91 |
| 977961600000 | 2113.94 |
| 978048000000 | 2140.14 |
| 978393600000 | 2130.38 |
| 978480000000 | 2066.08 |
| 978566400000 | 2152.08 |
| 978652800000 | 2164.13 |
| 978912000000 | 2134.03 |
| 978998400000 | 2097.52 |
| 979084800000 | 2082.87 |
| 979171200000 | 2143.16 |
| 979257600000 | 2169.06 |
| 979516800000 | 2150.11 |
| 979603200000 | 2115.69 |
| 979689600000 | 2144.95 |
| 979776000000 | 2160.24 |
| 979862400000 | 2136.45 |
| 980121600000 | 2149.49 |
| 980208000000 | 2146.14 |
| 980294400000 | 2131.28 |
| 980380800000 | 2123.08 |
| 980467200000 | 2115.44 |
| 980726400000 | 2103.98 |
| 980812800000 | 2118.08 |
| 980899200000 | 2149.75 |
| 980985600000 | 2145.43 |
| 981072000000 | 2103.82 |
| 981331200000 | 2111.04 |
| 981417600000 | 2107.87 |
| 981504000000 | 2085.4 |
| 981590400000 | 2056.26 |
| 981676800000 | 2035.7 |
| 981936000000 | 2073.63 |
| 982022400000 | 2042.89 |
| 982108800000 | 2007.88 |
| 982195200000 | 2008.67 |
| 982281600000 | 1985.53 |
| 982540800000 | 2001.41 |
| 982627200000 | 1963.51 |
| 982713600000 | 1938.31 |
| 982800000000 | 1898.62 |
| 982886400000 | 1888.73 |
| 983145600000 | 1902.25 |
| 983232000000 | 1921.26 |
| 983318400000 | 1928.9 |
| 983404800000 | 1931.77 |
| 983491200000 | 1936.92 |
| 983750400000 | 1951.21 |
| 983836800000 | 1988.07 |
| 983923200000 | 1984.56 |
| 984009600000 | 1971.4 |
| 984096000000 | 1951.24 |
| 984355200000 | 1896.35 |
| 984441600000 | 1855.5 |
| 984528000000 | 1815.01 |
| 984614400000 | 1819.07 |
| 984700800000 | 1777.29 |
| 984960000000 | 1772.62 |
| 985046400000 | 1809.73 |
| 985132800000 | 1750.96 |
| 985219200000 | 1657.97 |
| 985305600000 | 1717.99 |
| 985564800000 | 1781.58 |
| 985651200000 | 1811.68 |
| 985737600000 | 1777.8 |
| 985824000000 | 1768.02 |
| 985910400000 | 1770.47 |
| 986169600000 | 1772.88 |
| 986256000000 | 1739.97 |
| 986342400000 | 1768.15 |
| 986428800000 | 1800.53 |
| 986515200000 | 1803.54 |
| 986774400000 | 1818.56 |
| 986860800000 | 1831.2 |
| 986947200000 | 1842.69 |
| 987033600000 | 1859.42 |
| 987120000000 | 1851.08 |
| 987379200000 | 1852.23 |
| 987465600000 | 1817.08 |
| 987552000000 | 1861.92 |
| 987638400000 | 1903.35 |
| 987724800000 | 1910.02 |
| 987984000000 | 1874.19 |
| 988070400000 | 1884.23 |
| 988156800000 | 1885.78 |
| 988243200000 | 1910.18 |
| 988329600000 | 1915.27 |
| 988588800000 | 1934.07 |
| 988675200000 | 1945.07 |
| 988761600000 | 1941.46 |
| 988848000000 | 1896.52 |
| 988934400000 | 1908.78 |
| 989193600000 | 1908.73 |
| 989280000000 | 1894.21 |
| 989366400000 | 1887.36 |
| 989452800000 | 1970.36 |
| 989539200000 | 1952.15 |
| 989798400000 | 1926.14 |
| 989884800000 | 1946.56 |
| 989971200000 | 1955.66 |
| 990057600000 | 1975.4 |
| 990144000000 | 1985.37 |
| 990403200000 | 1984.05 |
| 990489600000 | 1965.49 |
| 990576000000 | 1930.44 |
| 990662400000 | 1944.33 |
| 990748800000 | 1921.62 |
| 991008000000 | 1928.05 |
| 991094400000 | 1904.66 |
| 991180800000 | 1877.82 |
| 991267200000 | 1860.75 |
| 991353600000 | 1856.63 |
| 991612800000 | 1855.25 |
| 991699200000 | 1892.79 |
| 991785600000 | 1878.34 |
| 991872000000 | 1876.36 |
| 991958400000 | 1881.49 |
| 992217600000 | 1853.53 |
| 992304000000 | 1810.07 |
| 992390400000 | 1834.62 |
| 992476800000 | 1829.68 |
| 992563200000 | 1807.12 |
| 992822400000 | 1782.94 |
| 992908800000 | 1780.77 |
| 992995200000 | 1772.93 |
| 993081600000 | 1771.67 |
| 993168000000 | 1784.66 |
| 993427200000 | 1803.76 |
| 993513600000 | 1775.24 |
| 993600000000 | 1771.52 |
| 993686400000 | 1756.91 |
| 993772800000 | 1789.46 |
| 994032000000 | 1809.67 |
| 994118400000 | 1796.28 |
| 994204800000 | 1778.74 |
| 994291200000 | 1743.14 |
| 994377600000 | 1724.98 |
| 994636800000 | 1724.21 |
| 994723200000 | 1724.29 |
| 994809600000 | 1712.64 |
| 994896000000 | 1715.12 |
| 994982400000 | 1728.13 |
| 995241600000 | 1719.69 |
| 995328000000 | 1719.81 |
| 995414400000 | 1715.42 |
| 995500800000 | 1746.1 |
| 995587200000 | 1731.78 |
| 995846400000 | 1737.79 |
| 995932800000 | 1730.28 |
| 996019200000 | 1712.57 |
| 996105600000 | 1726.49 |
| 996192000000 | 1753.82 |
| 996451200000 | 1771.4 |
| 996537600000 | 1788.24 |
| 996624000000 | 1806.17 |
| 996710400000 | 1806.73 |
| 996796800000 | 1796.71 |
| 997056000000 | 1797.02 |
| 997142400000 | 1784.5 |
| 997228800000 | 1764.25 |
| 997315200000 | 1755.31 |
| 997401600000 | 1740.58 |
| 997660800000 | 1763.61 |
| 997747200000 | 1792.67 |
| 997833600000 | 1796.5 |
| 997920000000 | 1784.66 |
| 998006400000 | 1751 |
| 998265600000 | 1743.91 |
| 998352000000 | 1753.32 |
| 998438400000 | 1761.85 |
| 998524800000 | 1769.49 |
| 998611200000 | 1793.75 |
| 998870400000 | 1793.65 |
| 998956800000 | 1763.04 |
| 999043200000 | 1765.02 |
| 999129600000 | 1737.37 |
| 999216000000 | 1728.36 |
| 999475200000 | 1699.25 |
| 999561600000 | 1675.79 |
| 999648000000 | 1688.96 |
| 999734400000 | 1662.34 |
| 999820800000 | 1640.4 |
| 1000080000000 | 1616.1 |
| 1000166400000 | 1537.49 |
| 1000252800000 | 1539.09 |
| 1000339200000 | 1556.11 |
| 1000425600000 | 1485.49 |
| 1000684800000 | 1525.52 |
| 1000771200000 | 1514.54 |
| 1000857600000 | 1492.46 |
| 1000944000000 | 1416.06 |
| 1001030400000 | 1365.56 |
| 1001289600000 | 1448.48 |
| 1001376000000 | 1478.13 |
| 1001462400000 | 1500.47 |
| 1001548800000 | 1508.3 |
| 1001635200000 | 1536.6 |
| 1001894400000 | 1514.64 |
| 1001980800000 | 1532.46 |
| 1002067200000 | 1532.7 |
| 1002153600000 | 1590.99 |
| 1002240000000 | 1575.2 |
| 1002499200000 | 1582.77 |
| 1002585600000 | 1575.69 |
| 1002672000000 | 1620.79 |
| 1002758400000 | 1623.75 |
| 1002844800000 | 1631.81 |
| 1003104000000 | 1583.28 |
| 1003190400000 | 1614.69 |
| 1003276800000 | 1635.1 |
| 1003363200000 | 1611.11 |
| 1003449600000 | 1579.16 |
| 1003708800000 | 1599.09 |
| 1003795200000 | 1638.3 |
| 1003881600000 | 1658.48 |
| 1003968000000 | 1625.39 |
| 1004054400000 | 1655.63 |
| 1004313600000 | 1642.15 |
| 1004400000000 | 1594.56 |
| 1004486400000 | 1616.34 |
| 1004572800000 | 1632.46 |
| 1004659200000 | 1678.14 |
| 1004918400000 | 1715.73 |
| 1005004800000 | 1714.29 |
| 1005091200000 | 1730.82 |
| 1005177600000 | 1763.62 |
| 1005264000000 | 1737.78 |
| 1005523200000 | 1698.32 |
| 1005609600000 | 1736.4 |
| 1005696000000 | 1746.5 |
| 1005782400000 | 1755.53 |
| 1005868800000 | 1775.51 |
| 1006128000000 | 1792.55 |
| 1006214400000 | 1768.84 |
| 1006300800000 | 1751.43 |
| 1006387200000 | 1768.73 |
| 1006473600000 | 1769.94 |
| 1006732800000 | 1773.45 |
| 1006819200000 | 1745.19 |
| 1006905600000 | 1729.51 |
| 1006992000000 | 1728.64 |
| 1007078400000 | 1759.03 |
| 1007337600000 | 1742.12 |
| 1007424000000 | 1761.59 |
| 1007510400000 | 1817.39 |
| 1007596800000 | 1838.74 |
| 1007683200000 | 1815.53 |
| 1007942400000 | 1778.42 |
| 1008028800000 | 1790.76 |
| 1008115200000 | 1783.42 |
| 1008201600000 | 1735.57 |
| 1008288000000 | 1738.56 |
| 1008547200000 | 1790.95 |
| 1008633600000 | 1785.21 |
| 1008720000000 | 1767.07 |
| 1008806400000 | 1744.29 |
| 1008892800000 | 1756.02 |
| 1009152000000 | 1756.12 |
| 1009238400000 | 1733.38 |
| 1009324800000 | 1741.09 |
| 1009411200000 | 1780.95 |
| 1009497600000 | 1791.44 |
| 1009756800000 | 1795.65 |
| 1009929600000 | 1817.98 |
| 1010016000000 | 1847.74 |
| 1010102400000 | 1839.24 |
| 1010361600000 | 1809.68 |
| 1010448000000 | 1792.71 |
| 1010534400000 | 1793.24 |
| 1010620800000 | 1768.25 |
| 1010707200000 | 1780.43 |
| 1010966400000 | 1738.13 |
| 1011052800000 | 1744.91 |
| 1011139200000 | 1709.7 |
| 1011225600000 | 1740.2 |
| 1011312000000 | 1741.35 |
| 1011571200000 | 1722.04 |
| 1011657600000 | 1731.4 |
| 1011744000000 | 1727.89 |
| 1011830400000 | 1753.62 |
| 1011916800000 | 1722.51 |
| 1012176000000 | 1733.96 |
| 1012262400000 | 1719.05 |
| 1012348800000 | 1692.07 |
| 1012435200000 | 1703.59 |
| 1012521600000 | 1711.19 |
| 1012780800000 | 1702.17 |
| 1012867200000 | 1661.66 |
| 1012953600000 | 1640.69 |
| 1013040000000 | 1659.4 |
| 1013126400000 | 1659.31 |
| 1013385600000 | 1687.01 |
| 1013472000000 | 1679.1 |
| 1013558400000 | 1685.9 |
| 1013644800000 | 1709.76 |
| 1013731200000 | 1680.46 |
| 1013990400000 | 1667.82 |
| 1014076800000 | 1643.67 |
| 1014163200000 | 1625.61 |
| 1014249600000 | 1639.4 |
| 1014336000000 | 1629.83 |
| 1014595200000 | 1643.76 |
| 1014681600000 | 1647.22 |
| 1014768000000 | 1679.5 |
| 1014854400000 | 1697.94 |
| 1014940800000 | 1705.18 |
| 1015200000000 | 1765.11 |
| 1015286400000 | 1759.29 |
| 1015372800000 | 1779.94 |
| 1015459200000 | 1800.8 |
| 1015545600000 | 1791.85 |
| 1015804800000 | 1787.51 |
| 1015891200000 | 1765.75 |
| 1015977600000 | 1762.55 |
| 1016064000000 | 1779.73 |
| 1016150400000 | 1798.52 |
| 1016409600000 | 1812.06 |
| 1016496000000 | 1818.64 |
| 1016582400000 | 1801.63 |
| 1016668800000 | 1792.07 |
| 1016755200000 | 1790.71 |
| 1017014400000 | 1778.45 |
| 1017100800000 | 1787.71 |
| 1017187200000 | 1778.61 |
| 1017273600000 | 1794.34 |
| 1017360000000 | 1796.1 |
| 1017619200000 | 1814.12 |
| 1017705600000 | 1791.87 |
| 1017792000000 | 1794.82 |
| 1017878400000 | 1767.79 |
| 1017964800000 | 1767.31 |
| 1018224000000 | 1722.71 |
| 1018310400000 | 1742.63 |
| 1018396800000 | 1761.04 |
| 1018483200000 | 1737.03 |
| 1018569600000 | 1740.1 |
| 1018828800000 | 1756.92 |
| 1018915200000 | 1801.41 |
| 1019001600000 | 1814.88 |
| 1019088000000 | 1798.62 |
| 1019174400000 | 1806.93 |
| 1019433600000 | 1783.87 |
| 1019520000000 | 1782.15 |
| 1019606400000 | 1775.04 |
| 1019692800000 | 1761.51 |
| 1019779200000 | 1763.26 |
| 1020038400000 | 1758.43 |
| 1020124800000 | 1766.12 |
| 1020211200000 | 1775.74 |
| 1020297600000 | 1750.26 |
| 1020384000000 | 1755.32 |
| 1020643200000 | 1751.44 |
| 1020729600000 | 1733.4 |
| 1020816000000 | 1760.84 |
| 1020902400000 | 1758.73 |
| 1020988800000 | 1740.1 |
| 1021248000000 | 1759.9 |
| 1021334400000 | 1771.97 |
| 1021420800000 | 1790.2 |
| 1021507200000 | 1790.77 |
| 1021593600000 | 1805.43 |
| 1021852800000 | 1793.39 |
| 1021939200000 | 1784.54 |
| 1022025600000 | 1769.46 |
| 1022112000000 | 1764.38 |
| 1022198400000 | 1761.56 |
| 1022457600000 | 1771.32 |
| 1022544000000 | 1777.21 |
| 1022630400000 | 1784.69 |
| 1022716800000 | 1762.83 |
| 1022803200000 | 1761.37 |
| 1023062400000 | 1753.34 |
| 1023148800000 | 1709.81 |
| 1023235200000 | 1706.79 |
| 1023321600000 | 1720.47 |
| 1023408000000 | 1688.95 |
| 1023667200000 | 1689.18 |
| 1023753600000 | 1722.43 |
| 1023840000000 | 1677.7 |
| 1023926400000 | 1654.63 |
| 1024012800000 | 1615.02 |
| 1024272000000 | 1673.34 |
| 1024358400000 | 1684.72 |
| 1024444800000 | 1662.97 |
| 1024531200000 | 1637 |
| 1024617600000 | 1640.72 |
| 1024876800000 | 1593.49 |
| 1024963200000 | 1636.14 |
| 1025049600000 | 1626.59 |
| 1025136000000 | 1648.41 |
| 1025222400000 | 1718.88 |
| 1025481600000 | 1712.99 |
| 1025568000000 | 1638.06 |
| 1025654400000 | 1597.75 |
| 1025740800000 | 1628.59 |
| 1025827200000 | 1694.82 |
| 1026086400000 | 1711.32 |
| 1026172800000 | 1704.68 |
| 1026259200000 | 1642.02 |
| 1026345600000 | 1586.85 |
| 1026432000000 | 1591.68 |
| 1026691200000 | 1539.67 |
| 1026777600000 | 1541.64 |
| 1026864000000 | 1595.06 |
| 1026950400000 | 1610 |
| 1027036800000 | 1542.65 |
| 1027296000000 | 1461.23 |
| 1027382400000 | 1389 |
| 1027468800000 | 1383.35 |
| 1027555200000 | 1423.99 |
| 1027641600000 | 1416.25 |
| 1027900800000 | 1493.75 |
| 1027987200000 | 1491.67 |
| 1028073600000 | 1477.48 |
| 1028160000000 | 1430.91 |
| 1028246400000 | 1423.18 |
| 1028505600000 | 1361.79 |
| 1028592000000 | 1404.74 |
| 1028678400000 | 1406.86 |
| 1028764800000 | 1452.18 |
| 1028851200000 | 1481.49 |
| 1029110400000 | 1462.15 |
| 1029196800000 | 1477.66 |
| 1029283200000 | 1432.78 |
| 1029369600000 | 1475.21 |
| 1029456000000 | 1492.3 |
| 1029715200000 | 1536.66 |
| 1029801600000 | 1517.35 |
| 1029888000000 | 1537.61 |
| 1029974400000 | 1556.19 |
| 1030060800000 | 1535.97 |
| 1030320000000 | 1514.75 |
| 1030406400000 | 1572.79 |
| 1030492800000 | 1505.61 |
| 1030579200000 | 1482.02 |
| 1030665600000 | 1494.09 |
| 1030924800000 | 1464.27 |
| 1031011200000 | 1418.63 |
| 1031097600000 | 1423.59 |
| 1031184000000 | 1409.38 |
| 1031270400000 | 1443.78 |
| 1031529600000 | 1413.83 |
| 1031616000000 | 1441.41 |
| 1031702400000 | 1483.58 |
| 1031788800000 | 1428.76 |
| 1031875200000 | 1386.6 |
| 1032134400000 | 1373.15 |
| 1032220800000 | 1360.5 |
| 1032307200000 | 1317.01 |
| 1032393600000 | 1298.07 |
| 1032480000000 | 1286.63 |
| 1032739200000 | 1236.46 |
| 1032825600000 | 1217.21 |
| 1032912000000 | 1237.08 |
| 1032998400000 | 1297.73 |
| 1033084800000 | 1284.44 |
| 1033344000000 | 1227.27 |
| 1033430400000 | 1247.16 |
| 1033516800000 | 1289.5 |
| 1033603200000 | 1264.62 |
| 1033689600000 | 1218.47 |
| 1033948800000 | 1206.4 |
| 1034035200000 | 1182.36 |
| 1034121600000 | 1185.5 |
| 1034208000000 | 1221.38 |
| 1034294400000 | 1286.47 |
| 1034553600000 | 1272.03 |
| 1034640000000 | 1346.37 |
| 1034726400000 | 1330.43 |
| 1034812800000 | 1366.53 |
| 1034899200000 | 1364.94 |
| 1035158400000 | 1379.2 |
| 1035244800000 | 1371.66 |
| 1035331200000 | 1318.39 |
| 1035417600000 | 1351.44 |
| 1035504000000 | 1346.16 |
| 1035763200000 | 1384.34 |
| 1035849600000 | 1323.72 |
| 1035936000000 | 1363 |
| 1036022400000 | 1395.73 |
| 1036108800000 | 1392.24 |
| 1036368000000 | 1450.86 |
| 1036454400000 | 1463.03 |
| 1036540800000 | 1440.27 |
| 1036627200000 | 1409.77 |
| 1036713600000 | 1394.65 |
| 1036972800000 | 1380.51 |
| 1037059200000 | 1396.12 |
| 1037145600000 | 1379.97 |
| 1037232000000 | 1423.23 |
| 1037318400000 | 1432.63 |
| 1037577600000 | 1450.82 |
| 1037664000000 | 1432.25 |
| 1037750400000 | 1429.58 |
| 1037836800000 | 1480.05 |
| 1037923200000 | 1480.56 |
| 1038182400000 | 1472.78 |
| 1038268800000 | 1440.12 |
| 1038355200000 | 1482.09 |
| 1038441600000 | 1497.51 |
| 1038528000000 | 1495.5 |
| 1038787200000 | 1504.27 |
| 1038873600000 | 1461.24 |
| 1038960000000 | 1464.56 |
| 1039046400000 | 1435.88 |
| 1039132800000 | 1447.93 |
| 1039392000000 | 1409.18 |
| 1039478400000 | 1422.17 |
| 1039564800000 | 1435.46 |
| 1039651200000 | 1426.28 |
| 1039737600000 | 1405.88 |
| 1039996800000 | 1454.27 |
| 1040083200000 | 1443.67 |
| 1040169600000 | 1405.03 |
| 1040256000000 | 1394.2 |
| 1040342400000 | 1412.36 |
| 1040601600000 | 1413.1 |
| 1040688000000 | 1417.23 |
| 1040774400000 | 1419.63 |
| 1040860800000 | 1427.68 |
| 1040947200000 | 1390.85 |
| 1041206400000 | 1408.76 |
| 1041292800000 | 1418.04 |
| 1041465600000 | 1466.15 |
| 1041552000000 | 1472.56 |
| 1041811200000 | 1492.02 |
| 1041897600000 | 1468.93 |
| 1041984000000 | 1452.01 |
| 1042070400000 | 1474.33 |
| 1042156800000 | 1483.5 |
| 1042416000000 | 1488.87 |
| 1042502400000 | 1500.01 |
| 1042588800000 | 1481.78 |
| 1042675200000 | 1488.83 |
| 1042761600000 | 1448.02 |
| 1043020800000 | 1435.67 |
| 1043107200000 | 1426.85 |
| 1043193600000 | 1400.7 |
| 1043280000000 | 1398.32 |
| 1043366400000 | 1393.24 |
| 1043625600000 | 1349.94 |
| 1043712000000 | 1347.04 |
| 1043798400000 | 1356.65 |
| 1043884800000 | 1376.48 |
| 1043971200000 | 1378.53 |
| 1044230400000 | 1395.23 |
| 1044316800000 | 1360.64 |
| 1044403200000 | 1371.89 |
| 1044489600000 | 1352.48 |
| 1044576000000 | 1330.72 |
| 1044835200000 | 1313 |
| 1044921600000 | 1345.55 |
| 1045008000000 | 1314.11 |
| 1045094400000 | 1322.97 |
| 1045180800000 | 1353.56 |
| 1045440000000 | 1370.71 |
| 1045526400000 | 1384.03 |
| 1045612800000 | 1356.5 |
| 1045699200000 | 1348.19 |
| 1045785600000 | 1355.24 |
| 1046044800000 | 1331.41 |
| 1046131200000 | 1282.79 |
| 1046217600000 | 1273.25 |
| 1046304000000 | 1294.71 |
| 1046390400000 | 1319.65 |
| 1046649600000 | 1330.81 |
| 1046736000000 | 1301.02 |
| 1046822400000 | 1300.44 |
| 1046908800000 | 1281.12 |
| 1046995200000 | 1258.14 |
| 1047254400000 | 1230.06 |
| 1047340800000 | 1225.23 |
| 1047427200000 | 1183.12 |
| 1047513600000 | 1227.6 |
| 1047600000000 | 1280.43 |
| 1047859200000 | 1304.26 |
| 1047945600000 | 1306.95 |
| 1048032000000 | 1318.02 |
| 1048118400000 | 1306.19 |
| 1048204800000 | 1346.32 |
| 1048464000000 | 1293.97 |
| 1048550400000 | 1320.38 |
| 1048636800000 | 1319.5 |
| 1048723200000 | 1299.98 |
| 1048809600000 | 1311.23 |
| 1049068800000 | 1272.72 |
| 1049155200000 | 1285.7 |
| 1049241600000 | 1324.47 |
| 1049328000000 | 1333.31 |
| 1049414400000 | 1350.52 |
| 1049673600000 | 1390.95 |
| 1049760000000 | 1380.19 |
| 1049846400000 | 1387.85 |
| 1049932800000 | 1361.29 |
| 1050019200000 | 1373.48 |
| 1050278400000 | 1389.05 |
| 1050364800000 | 1420.51 |
| 1050451200000 | 1423.63 |
| 1050537600000 | 1437.4 |
| 1050624000000 | 1436.81 |
| 1050883200000 | 1436.61 |
| 1050969600000 | 1459.55 |
| 1051056000000 | 1479.5 |
| 1051142400000 | 1461.73 |
| 1051228800000 | 1440.37 |
| 1051488000000 | 1473.67 |
| 1051574400000 | 1475.69 |
| 1051660800000 | 1495.5 |
| 1051747200000 | 1502.83 |
| 1051833600000 | 1503.32 |
| 1052092800000 | 1531.12 |
| 1052179200000 | 1565.52 |
| 1052265600000 | 1548.74 |
| 1052352000000 | 1522.93 |
| 1052438400000 | 1538.65 |
| 1052697600000 | 1549.04 |
| 1052784000000 | 1540.58 |
| 1052870400000 | 1540.01 |
| 1052956800000 | 1543.45 |
| 1053043200000 | 1571.48 |
| 1053302400000 | 1524.1 |
| 1053388800000 | 1530.71 |
| 1053475200000 | 1519.06 |
| 1053561600000 | 1542.32 |
| 1053648000000 | 1550.56 |
| 1053907200000 | 1553.14 |
| 1053993600000 | 1562.79 |
| 1054080000000 | 1579.55 |
| 1054166400000 | 1601.07 |
| 1054252800000 | 1602.3 |
| 1054512000000 | 1630.32 |
| 1054598400000 | 1619.78 |
| 1054684800000 | 1630.83 |
| 1054771200000 | 1639.19 |
| 1054857600000 | 1655.31 |
| 1055116800000 | 1640.86 |
| 1055203200000 | 1641.6 |
| 1055289600000 | 1673.62 |
| 1055376000000 | 1690.58 |
| 1055462400000 | 1683.01 |
| 1055721600000 | 1714.06 |
| 1055808000000 | 1722.87 |
| 1055894400000 | 1710.67 |
| 1055980800000 | 1694.37 |
| 1056067200000 | 1686.86 |
| 1056326400000 | 1649.16 |
| 1056412800000 | 1634.74 |
| 1056499200000 | 1654.99 |
| 1056585600000 | 1633.74 |
| 1056672000000 | 1636.63 |
| 1056931200000 | 1626.24 |
| 1057017600000 | 1607.2 |
| 1057104000000 | 1634.43 |
| 1057190400000 | 1630.6 |
| 1057276800000 | 1625.07 |
| 1057536000000 | 1652.85 |
| 1057622400000 | 1653.78 |
| 1057708800000 | 1646.59 |
| 1057795200000 | 1636.34 |
| 1057881600000 | 1645.67 |
| 1058140800000 | 1667.7 |
| 1058227200000 | 1645.78 |
| 1058313600000 | 1624.78 |
| 1058400000000 | 1598.88 |
| 1058486400000 | 1619.85 |
| 1058745600000 | 1621.77 |
| 1058832000000 | 1628.23 |
| 1058918400000 | 1645.16 |
| 1059004800000 | 1672.28 |
| 1059091200000 | 1665.34 |
| 1059350400000 | 1689.21 |
| 1059436800000 | 1675.01 |
| 1059523200000 | 1668.39 |
| 1059609600000 | 1669.46 |
| 1059696000000 | 1653.37 |
| 1059955200000 | 1654.9 |
| 1060041600000 | 1667.68 |
| 1060128000000 | 1639.03 |
| 1060214400000 | 1639.28 |
| 1060300800000 | 1642.98 |
| 1060560000000 | 1660.22 |
| 1060646400000 | 1664.68 |
| 1060732800000 | 1668.99 |
| 1060819200000 | 1684.21 |
| 1060905600000 | 1688.32 |
| 1061164800000 | 1688.81 |
| 1061251200000 | 1692.19 |
| 1061337600000 | 1681.86 |
| 1061424000000 | 1668.48 |
| 1061510400000 | 1670.14 |
| 1061769600000 | 1653.25 |
| 1061856000000 | 1636.99 |
| 1061942400000 | 1650.4 |
| 1062028800000 | 1658.66 |
| 1062115200000 | 1666.84 |
| 1062374400000 | 1693.65 |
| 1062460800000 | 1672.57 |
| 1062547200000 | 1703.68 |
| 1062633600000 | 1709.44 |
| 1062720000000 | 1726.98 |
| 1062979200000 | 1738.91 |
| 1063065600000 | 1738.36 |
| 1063152000000 | 1707.7 |
| 1063238400000 | 1711.28 |
| 1063324800000 | 1715.57 |
| 1063584000000 | 1721.2 |
| 1063670400000 | 1720.16 |
| 1063756800000 | 1742.63 |
| 1063843200000 | 1749.91 |
| 1063929600000 | 1754.43 |
| 1064188800000 | 1726.89 |
| 1064275200000 | 1710.99 |
| 1064361600000 | 1701.88 |
| 1064448000000 | 1691.23 |
| 1064534400000 | 1679.85 |
| 1064793600000 | 1690.63 |
| 1064880000000 | 1672.33 |
| 1064966400000 | 1707.36 |
| 1065052800000 | 1704.93 |
| 1065139200000 | 1738.66 |
| 1065398400000 | 1749.43 |
| 1065484800000 | 1745.66 |
| 1065571200000 | 1756.5 |
| 1065657600000 | 1775.28 |
| 1065744000000 | 1782.43 |
| 1066003200000 | 1793.12 |
| 1066089600000 | 1791.56 |
| 1066176000000 | 1792.96 |
| 1066262400000 | 1785.74 |
| 1066348800000 | 1779.12 |
| 1066608000000 | 1785.08 |
| 1066694400000 | 1790.36 |
| 1066780800000 | 1782.12 |
| 1066867200000 | 1762.12 |
| 1066953600000 | 1766.09 |
| 1067212800000 | 1776.44 |
| 1067299200000 | 1784.45 |
| 1067385600000 | 1795.69 |
| 1067472000000 | 1802.42 |
| 1067558400000 | 1796.02 |
| 1067817600000 | 1815.47 |
| 1067904000000 | 1815.68 |
| 1067990400000 | 1801.77 |
| 1068076800000 | 1804.64 |
| 1068163200000 | 1831.58 |
| 1068422400000 | 1822.53 |
| 1068508800000 | 1814.85 |
| 1068595200000 | 1832.92 |
| 1068681600000 | 1850.61 |
| 1068768000000 | 1872.75 |
| 1069027200000 | 1828.85 |
| 1069113600000 | 1844.09 |
| 1069200000000 | 1842.29 |
| 1069286400000 | 1841.87 |
| 1069372800000 | 1851.52 |
| 1069632000000 | 1862.14 |
| 1069718400000 | 1865.46 |
| 1069804800000 | 1881.73 |
| 1069891200000 | 1888.61 |
| 1069977600000 | 1899.07 |
| 1070236800000 | 1924.82 |
| 1070323200000 | 1940.61 |
| 1070409600000 | 1961.36 |
| 1070496000000 | 1953.7 |
| 1070582400000 | 1949.66 |
| 1070841600000 | 1949.2 |
| 1070928000000 | 1956.32 |
| 1071014400000 | 1949.01 |
| 1071100800000 | 1949.55 |
| 1071187200000 | 1968.03 |
| 1071446400000 | 1981.59 |
| 1071532800000 | 1981.68 |
| 1071619200000 | 1983.87 |
| 1071705600000 | 1995.78 |
| 1071792000000 | 1997.1 |
| 1072051200000 | 1999.01 |
| 1072137600000 | 2007.14 |
| 1072224000000 | 2015.33 |
| 1072310400000 | 2013.79 |
| 1072396800000 | 2011.04 |
| 1072656000000 | 2032.3 |
| 1072742400000 | 2044.3 |
| 1072828800000 | 2063.76 |
| 1073001600000 | 2088.67 |
| 1073260800000 | 2111.4 |
| 1073347200000 | 2120.61 |
| 1073433600000 | 2098.69 |
| 1073520000000 | 2131.56 |
| 1073606400000 | 2146.01 |
| 1073865600000 | 2134 |
| 1073952000000 | 2135.31 |
| 1074038400000 | 2142.25 |
| 1074124800000 | 2136.29 |
| 1074211200000 | 2121.51 |
| 1074470400000 | 2128.47 |
| 1074556800000 | 2146.46 |
| 1074643200000 | 2166.04 |
| 1074729600000 | 2189.82 |
| 1074816000000 | 2187.74 |
| 1075075200000 | 2154.94 |
| 1075161600000 | 2171.93 |
| 1075248000000 | 2173.78 |
| 1075334400000 | 2111.37 |
| 1075420800000 | 2107.03 |
| 1075680000000 | 2120.72 |
| 1075766400000 | 2129.52 |
| 1075852800000 | 2108.49 |
| 1075939200000 | 2122.23 |
| 1076025600000 | 2154.96 |
| 1076284800000 | 2174.51 |
| 1076371200000 | 2183.43 |
| 1076457600000 | 2187.76 |
| 1076544000000 | 2217.22 |
| 1076630400000 | 2189.68 |
| 1076889600000 | 2199.76 |
| 1076976000000 | 2220.23 |
| 1077062400000 | 2224.58 |
| 1077148800000 | 2220.88 |
| 1077235200000 | 2180.56 |
| 1077494400000 | 2180.65 |
| 1077580800000 | 2169.63 |
| 1077667200000 | 2151.38 |
| 1077753600000 | 2134.62 |
| 1077840000000 | 2142.82 |
| 1078099200000 | 2161.43 |
| 1078185600000 | 2155.6 |
| 1078272000000 | 2113.83 |
| 1078358400000 | 2140.35 |
| 1078444800000 | 2179.2 |
| 1078704000000 | 2181.47 |
| 1078790400000 | 2160.59 |
| 1078876800000 | 2124.46 |
| 1078963200000 | 2069.54 |
| 1079049600000 | 2059.18 |
| 1079308800000 | 2011.15 |
| 1079395200000 | 2040.85 |
| 1079481600000 | 2051.57 |
| 1079568000000 | 2045.7 |
| 1079654400000 | 2042.9 |
| 1079913600000 | 2006.04 |
| 1080000000000 | 1997.97 |
| 1080086400000 | 1977.48 |
| 1080172800000 | 2007.93 |
| 1080259200000 | 2002.5 |
| 1080518400000 | 2036.39 |
| 1080604800000 | 2036.4 |
| 1080691200000 | 2054.69 |
| 1080777600000 | 2091.79 |
| 1080864000000 | 2098.01 |
| 1081123200000 | 2089.44 |
| 1081209600000 | 2071.92 |
| 1081296000000 | 2085.05 |
| 1081382400000 | 2081.38 |
| 1081468800000 | 2081.38 |
| 1081728000000 | 2075.53 |
| 1081814400000 | 2068.6 |
| 1081900800000 | 2047.35 |
| 1081987200000 | 2043.23 |
| 1082073600000 | 2068.59 |
| 1082332800000 | 2065.78 |
| 1082419200000 | 2062.13 |
| 1082505600000 | 2038.57 |
| 1082592000000 | 2052.22 |
| 1082678400000 | 2058.86 |
| 1082937600000 | 2062.71 |
| 1083024000000 | 2070.17 |
| 1083110400000 | 2030.34 |
| 1083196800000 | 2026.56 |
| 1083283200000 | 2022.15 |
| 1083542400000 | 2033.4 |
| 1083628800000 | 2050.46 |
| 1083715200000 | 2072.33 |
| 1083801600000 | 2022.08 |
| 1083888000000 | 1989.04 |
| 1084147200000 | 1929.07 |
| 1084233600000 | 1948.06 |
| 1084320000000 | 1935.89 |
| 1084406400000 | 1948.4 |
| 1084492800000 | 1939.53 |
| 1084752000000 | 1937.5 |
| 1084838400000 | 1947.01 |
| 1084924800000 | 1997.49 |
| 1085011200000 | 1964.83 |
| 1085097600000 | 1974.54 |
| 1085356800000 | 1985.87 |
| 1085443200000 | 1995.03 |
| 1085529600000 | 2014.99 |
| 1085616000000 | 2059.81 |
| 1085702400000 | 2044.27 |
| 1085961600000 | 2052.44 |
| 1086048000000 | 2029.5 |
| 1086134400000 | 2049.86 |
| 1086220800000 | 2051.83 |
| 1086307200000 | 2075.09 |
| 1086566400000 | 2107.75 |
| 1086652800000 | 2100.68 |
| 1086739200000 | 2062.91 |
| 1086825600000 | 2070.62 |
| 1086912000000 | 2054 |
| 1087171200000 | 2040.65 |
| 1087257600000 | 2058.67 |
| 1087344000000 | 2058.13 |
| 1087430400000 | 2062.34 |
| 1087516800000 | 2084.59 |
| 1087776000000 | 2080.29 |
| 1087862400000 | 2059.34 |
| 1087948800000 | 2067.42 |
| 1088035200000 | 2100.69 |
| 1088121600000 | 2090.94 |
| 1088380800000 | 2119.12 |
| 1088467200000 | 2101.24 |
| 1088553600000 | 2102.13 |
| 1088640000000 | 2096.21 |
| 1088726400000 | 2105.7 |
| 1088985600000 | 2099.5 |
| 1089072000000 | 2082.86 |
| 1089158400000 | 2096.55 |
| 1089244800000 | 2108.93 |
| 1089331200000 | 2106.36 |
| 1089590400000 | 2099.49 |
| 1089676800000 | 2088.86 |
| 1089763200000 | 2092.73 |
| 1089849600000 | 2063.01 |
| 1089936000000 | 2075.87 |
| 1090195200000 | 2060.65 |
| 1090281600000 | 2061.25 |
| 1090368000000 | 2052.3 |
| 1090454400000 | 2025.87 |
| 1090540800000 | 1997.09 |
| 1090800000000 | 1982.91 |
| 1090886400000 | 1990.35 |
| 1090972800000 | 1985.02 |
| 1091059200000 | 2021.65 |
| 1091145600000 | 2019.67 |
| 1091404800000 | 2005.78 |
| 1091491200000 | 2020.47 |
| 1091577600000 | 1997.35 |
| 1091664000000 | 2002.4 |
| 1091750400000 | 1989.48 |
| 1092009600000 | 1972.08 |
| 1092096000000 | 1996.71 |
| 1092182400000 | 1961.6 |
| 1092268800000 | 1959.73 |
| 1092355200000 | 1974.22 |
| 1092614400000 | 1991.16 |
| 1092700800000 | 1998.42 |
| 1092787200000 | 1998.11 |
| 1092873600000 | 2011.21 |
| 1092960000000 | 1999.7 |
| 1093219200000 | 2007 |
| 1093305600000 | 1994.29 |
| 1093392000000 | 1993.96 |
| 1093478400000 | 2010.56 |
| 1093564800000 | 2011.91 |
| 1093824000000 | 2007.73 |
| 1093910400000 | 2008.86 |
| 1093996800000 | 2026.13 |
| 1094083200000 | 2035.45 |
| 1094169600000 | 2035.13 |
| 1094428800000 | 2046.46 |
| 1094515200000 | 2049.42 |
| 1094601600000 | 2056.07 |
| 1094688000000 | 2050.94 |
| 1094774400000 | 2085.01 |
| 1095033600000 | 2101.13 |
| 1095120000000 | 2102.07 |
| 1095206400000 | 2072.68 |
| 1095292800000 | 2074.83 |
| 1095379200000 | 2092.82 |
| 1095638400000 | 2081.88 |
| 1095724800000 | 2110.57 |
| 1095811200000 | 2089.24 |
| 1095897600000 | 2082.4 |
| 1095984000000 | 2082.07 |
| 1096243200000 | 2074.72 |
| 1096329600000 | 2082.73 |
| 1096416000000 | 2095.93 |
| 1096502400000 | 2098.42 |
| 1096588800000 | 2141.09 |
| 1096848000000 | 2140.47 |
| 1096934400000 | 2152.79 |
| 1097020800000 | 2152.31 |
| 1097107200000 | 2150.08 |
| 1097193600000 | 2161.15 |
| 1097452800000 | 2152.62 |
| 1097539200000 | 2120.22 |
| 1097625600000 | 2119.44 |
| 1097712000000 | 2128.38 |
| 1097798400000 | 2142.36 |
| 1098057600000 | 2144.26 |
| 1098144000000 | 2167.8 |
| 1098230400000 | 2160.95 |
| 1098316800000 | 2173.28 |
| 1098403200000 | 2180.59 |
| 1098662400000 | 2165.78 |
| 1098748800000 | 2170.59 |
| 1098835200000 | 2200.73 |
| 1098921600000 | 2216.35 |
| 1099008000000 | 2209.69 |
| 1099267200000 | 2231.24 |
| 1099353600000 | 2241.54 |
| 1099440000000 | 2263.29 |
| 1099526400000 | 2275.71 |
| 1099612800000 | 2294.01 |
| 1099872000000 | 2301.48 |
| 1099958400000 | 2291.13 |
| 1100044800000 | 2300.52 |
| 1100131200000 | 2319.75 |
| 1100217600000 | 2329.19 |
| 1100476800000 | 2324.99 |
| 1100563200000 | 2314.89 |
| 1100649600000 | 2355.76 |
| 1100736000000 | 2347.05 |
| 1100822400000 | 2342.35 |
| 1101081600000 | 2329.85 |
| 1101168000000 | 2335.92 |
| 1101254400000 | 2352.33 |
| 1101340800000 | 2385.85 |
| 1101427200000 | 2384.95 |
| 1101686400000 | 2387.03 |
| 1101772800000 | 2374.71 |
| 1101859200000 | 2404.72 |
| 1101945600000 | 2411.28 |
| 1102032000000 | 2418.99 |
| 1102291200000 | 2423.91 |
| 1102377600000 | 2434.55 |
| 1102464000000 | 2403.27 |
| 1102550400000 | 2383.11 |
| 1102636800000 | 2388.98 |
| 1102896000000 | 2421.82 |
| 1102982400000 | 2424.65 |
| 1103068800000 | 2443.8 |
| 1103155200000 | 2426.15 |
| 1103241600000 | 2394.1 |
| 1103500800000 | 2433.56 |
| 1103587200000 | 2431.06 |
| 1103673600000 | 2454.4 |
| 1103760000000 | 2482.53 |
| 1103846400000 | 2489.44 |
| 1104105600000 | 2501.46 |
| 1104192000000 | 2504.82 |
| 1104278400000 | 2500.6 |
| 1104364800000 | 2508.76 |
| 1104451200000 | 2501.49 |
| 1104710400000 | 2496.69 |
| 1104796800000 | 2470.7 |
| 1104883200000 | 2449.02 |
| 1104969600000 | 2444.65 |
| 1105056000000 | 2432.06 |
| 1105315200000 | 2440.44 |
| 1105401600000 | 2430.11 |
| 1105488000000 | 2438.52 |
| 1105574400000 | 2431.95 |
| 1105660800000 | 2421.71 |
| 1105920000000 | 2432.34 |
| 1106006400000 | 2419.9 |
| 1106092800000 | 2421.34 |
| 1106179200000 | 2390.35 |
| 1106265600000 | 2400.17 |
| 1106524800000 | 2402.49 |
| 1106611200000 | 2403.75 |
| 1106697600000 | 2424.12 |
| 1106784000000 | 2427.15 |
| 1106870400000 | 2413.87 |
| 1107129600000 | 2442.31 |
| 1107216000000 | 2453.12 |
| 1107302400000 | 2465.63 |
| 1107388800000 | 2445.59 |
| 1107475200000 | 2465.25 |
| 1107734400000 | 2456.93 |
| 1107820800000 | 2448.04 |
| 1107907200000 | 2445.6 |
| 1107993600000 | 2463.21 |
| 1108080000000 | 2487.34 |
| 1108339200000 | 2503.69 |
| 1108425600000 | 2515.54 |
| 1108512000000 | 2504.54 |
| 1108598400000 | 2520.39 |
| 1108684800000 | 2522.97 |
| 1108944000000 | 2511.53 |
| 1109030400000 | 2526.73 |
| 1109116800000 | 2509.61 |
| 1109203200000 | 2512.09 |
| 1109289600000 | 2537.72 |
| 1109548800000 | 2547.46 |
| 1109635200000 | 2545.87 |
| 1109721600000 | 2531.62 |
| 1109808000000 | 2530.24 |
| 1109894400000 | 2574.25 |
| 1110153600000 | 2569.74 |
| 1110240000000 | 2585.52 |
| 1110326400000 | 2577.12 |
| 1110412800000 | 2566.66 |
| 1110499200000 | 2581.12 |
| 1110758400000 | 2563.01 |
| 1110844800000 | 2567.58 |
| 1110931200000 | 2550.91 |
| 1111017600000 | 2545.22 |
| 1111104000000 | 2537.23 |
| 1111363200000 | 2507.89 |
| 1111449600000 | 2520.09 |
| 1111536000000 | 2478.14 |
| 1111622400000 | 2491.03 |
| 1111708800000 | 2491.03 |
| 1111968000000 | 2473.55 |
| 1112054400000 | 2483.56 |
| 1112140800000 | 2483.68 |
| 1112227200000 | 2491.05 |
| 1112313600000 | 2493.57 |
| 1112572800000 | 2451.8 |
| 1112659200000 | 2471.17 |
| 1112745600000 | 2485.5 |
| 1112832000000 | 2505.45 |
| 1112918400000 | 2498.02 |
| 1113177600000 | 2515.59 |
| 1113264000000 | 2489.38 |
| 1113350400000 | 2504.36 |
| 1113436800000 | 2480.54 |
| 1113523200000 | 2456.44 |
| 1113782400000 | 2421.62 |
| 1113868800000 | 2432.84 |
| 1113955200000 | 2431.38 |
| 1114041600000 | 2444.61 |
| 1114128000000 | 2457.61 |
| 1114387200000 | 2444.76 |
| 1114473600000 | 2436.67 |
| 1114560000000 | 2405.25 |
| 1114646400000 | 2389.68 |
| 1114732800000 | 2392.72 |
| 1114992000000 | 2398.37 |
| 1115078400000 | 2416.54 |
| 1115164800000 | 2444.9 |
| 1115251200000 | 2459.58 |
| 1115337600000 | 2450.1 |
| 1115596800000 | 2440.29 |
| 1115683200000 | 2433.37 |
| 1115769600000 | 2417.08 |
| 1115856000000 | 2414.55 |
| 1115942400000 | 2406.59 |
| 1116201600000 | 2399.67 |
| 1116288000000 | 2398.69 |
| 1116374400000 | 2437.66 |
| 1116460800000 | 2446.56 |
| 1116547200000 | 2434.16 |
| 1116806400000 | 2458.6 |
| 1116892800000 | 2454.72 |
| 1116979200000 | 2454.4 |
| 1117065600000 | 2459.54 |
| 1117152000000 | 2464.01 |
| 1117411200000 | 2464.34 |
| 1117497600000 | 2427.76 |
| 1117584000000 | 2446.11 |
| 1117670400000 | 2452.32 |
| 1117756800000 | 2442.29 |
| 1118016000000 | 2434.53 |
| 1118102400000 | 2457.82 |
| 1118188800000 | 2465.27 |
| 1118275200000 | 2436.92 |
| 1118361600000 | 2438.24 |
| 1118620800000 | 2430.69 |
| 1118707200000 | 2433 |
| 1118793600000 | 2435.91 |
| 1118880000000 | 2440.94 |
| 1118966400000 | 2481.69 |
| 1119225600000 | 2452.46 |
| 1119312000000 | 2465.5 |
| 1119398400000 | 2469.44 |
| 1119484800000 | 2458.11 |
| 1119571200000 | 2442.68 |
| 1119830400000 | 2434.56 |
| 1119916800000 | 2436.36 |
| 1120003200000 | 2451.31 |
| 1120089600000 | 2461.58 |
| 1120176000000 | 2452.41 |
| 1120435200000 | 2441.32 |
| 1120521600000 | 2436.21 |
| 1120608000000 | 2450.99 |
| 1120694400000 | 2417.66 |
| 1120780800000 | 2452.26 |
| 1121040000000 | 2502.13 |
| 1121126400000 | 2523.06 |
| 1121212800000 | 2517.7 |
| 1121299200000 | 2532.33 |
| 1121385600000 | 2520.19 |
| 1121644800000 | 2524.59 |
| 1121731200000 | 2542.61 |
| 1121817600000 | 2541.56 |
| 1121904000000 | 2565.57 |
| 1121990400000 | 2561.11 |
| 1122249600000 | 2553.38 |
| 1122336000000 | 2546.54 |
| 1122422400000 | 2558.07 |
| 1122508800000 | 2581.59 |
| 1122595200000 | 2589.91 |
| 1122854400000 | 2603.15 |
| 1122940800000 | 2623.01 |
| 1123027200000 | 2645.02 |
| 1123113600000 | 2634.21 |
| 1123200000000 | 2608.89 |
| 1123459200000 | 2624.21 |
| 1123545600000 | 2645.9 |
| 1123632000000 | 2681.68 |
| 1123718400000 | 2681.26 |
| 1123804800000 | 2665.66 |
| 1124064000000 | 2646.54 |
| 1124150400000 | 2626.06 |
| 1124236800000 | 2613.95 |
| 1124323200000 | 2576.08 |
| 1124409600000 | 2599.82 |
| 1124668800000 | 2622.39 |
| 1124755200000 | 2596.31 |
| 1124841600000 | 2602.51 |
| 1124928000000 | 2586.11 |
| 1125014400000 | 2572.98 |
| 1125273600000 | 2569.89 |
| 1125360000000 | 2549.62 |
| 1125446400000 | 2594.83 |
| 1125532800000 | 2643.64 |
| 1125619200000 | 2657.76 |
| 1125878400000 | 2671.32 |
| 1125964800000 | 2689.56 |
| 1126051200000 | 2689.39 |
| 1126137600000 | 2679.83 |
| 1126224000000 | 2692.77 |
| 1126483200000 | 2660.49 |
| 1126569600000 | 2638.42 |
| 1126656000000 | 2653.73 |
| 1126742400000 | 2635.6 |
| 1126828800000 | 2655.37 |
| 1127088000000 | 2633.03 |
| 1127174400000 | 2651.89 |
| 1127260800000 | 2631.21 |
| 1127347200000 | 2603.18 |
| 1127433600000 | 2601.93 |
| 1127692800000 | 2636.77 |
| 1127779200000 | 2620.36 |
| 1127865600000 | 2650.45 |
| 1127952000000 | 2640.88 |
| 1128038400000 | 2663.6 |
| 1128297600000 | 2647.05 |
| 1128384000000 | 2665.98 |
| 1128470400000 | 2641.58 |
| 1128556800000 | 2653.5 |
| 1128643200000 | 2641.85 |
| 1128902400000 | 2632.53 |
| 1128988800000 | 2626.23 |
| 1129075200000 | 2614.07 |
| 1129161600000 | 2568 |
| 1129248000000 | 2607.84 |
| 1129507200000 | 2600.91 |
| 1129593600000 | 2564 |
| 1129680000000 | 2530.08 |
| 1129766400000 | 2533.71 |
| 1129852800000 | 2530.31 |
| 1130112000000 | 2552.58 |
| 1130198400000 | 2567.97 |
| 1130284800000 | 2571.66 |
| 1130371200000 | 2542.72 |
| 1130457600000 | 2534.84 |
| 1130716800000 | 2563.21 |
| 1130803200000 | 2565.78 |
| 1130889600000 | 2588.87 |
| 1130976000000 | 2606.12 |
| 1131062400000 | 2560.13 |
| 1131321600000 | 2563.67 |
| 1131408000000 | 2555.55 |
| 1131494400000 | 2548 |
| 1131580800000 | 2552.57 |
| 1131667200000 | 2575.02 |
| 1131926400000 | 2577.27 |
| 1132012800000 | 2569.86 |
| 1132099200000 | 2554.65 |
| 1132185600000 | 2579.92 |
| 1132272000000 | 2591.16 |
| 1132531200000 | 2610.92 |
| 1132617600000 | 2606.58 |
| 1132704000000 | 2638.48 |
| 1132790400000 | 2632.4 |
| 1132876800000 | 2626.25 |
| 1133136000000 | 2630.62 |
| 1133222400000 | 2630.66 |
| 1133308800000 | 2626.11 |
| 1133395200000 | 2646.31 |
| 1133481600000 | 2655.3 |
| 1133740800000 | 2660.16 |
| 1133827200000 | 2678.08 |
| 1133913600000 | 2660.47 |
| 1134000000000 | 2687.57 |
| 1134086400000 | 2685.09 |
| 1134345600000 | 2720.75 |
| 1134432000000 | 2721.82 |
| 1134518400000 | 2738.71 |
| 1134604800000 | 2721.64 |
| 1134691200000 | 2757.55 |
| 1134950400000 | 2752.77 |
| 1135036800000 | 2732.7 |
| 1135123200000 | 2737.28 |
| 1135209600000 | 2749.65 |
| 1135296000000 | 2756.5 |
| 1135555200000 | 2756.5 |
| 1135641600000 | 2765.3 |
| 1135728000000 | 2774.16 |
| 1135814400000 | 2765.56 |
| 1135900800000 | 2731.25 |
| 1136160000000 | 2750.31 |
| 1136246400000 | 2803.64 |
| 1136332800000 | 2857.84 |
| 1136419200000 | 2855.34 |
| 1136505600000 | 2880.86 |
| 1136764800000 | 2869.65 |
| 1136851200000 | 2852.01 |
| 1136937600000 | 2879.49 |
| 1137024000000 | 2868.65 |
| 1137110400000 | 2851.27 |
| 1137369600000 | 2873.14 |
| 1137456000000 | 2836 |
| 1137542400000 | 2817.45 |
| 1137628800000 | 2841.7 |
| 1137715200000 | 2808.95 |
| 1137974400000 | 2847.19 |
| 1138060800000 | 2841.4 |
| 1138147200000 | 2871.42 |
| 1138233600000 | 2911.09 |
| 1138320000000 | 2919.79 |
| 1138579200000 | 2904.67 |
| 1138665600000 | 2924.68 |
| 1138752000000 | 2943.95 |
| 1138838400000 | 2907.81 |
| 1138924800000 | 2890.56 |
| 1139184000000 | 2893.62 |
| 1139270400000 | 2888.52 |
| 1139356800000 | 2881.84 |
| 1139443200000 | 2917.38 |
| 1139529600000 | 2890.02 |
| 1139788800000 | 2909.76 |
| 1139875200000 | 2903.78 |
| 1139961600000 | 2907.41 |
| 1140048000000 | 2922.35 |
| 1140134400000 | 2941.53 |
| 1140393600000 | 2949.42 |
| 1140480000000 | 2946.95 |
| 1140566400000 | 2968.15 |
| 1140652800000 | 2977.38 |
| 1140739200000 | 2973.72 |
| 1140998400000 | 2983.53 |
| 1141084800000 | 2954.66 |
| 1141171200000 | 2980.65 |
| 1141257600000 | 2964.02 |
| 1141344000000 | 2956.03 |
| 1141603200000 | 2972.33 |
| 1141689600000 | 2927.43 |
| 1141776000000 | 2917.06 |
| 1141862400000 | 2942.84 |
| 1141948800000 | 2961.03 |
| 1142208000000 | 2992.47 |
| 1142294400000 | 3021.74 |
| 1142380800000 | 3035.89 |
| 1142467200000 | 3066.5 |
| 1142553600000 | 3073.2 |
| 1142812800000 | 3083.18 |
| 1142899200000 | 3067.37 |
| 1142985600000 | 3076.99 |
| 1143072000000 | 3048.2 |
| 1143158400000 | 3065.06 |
| 1143417600000 | 3041.01 |
| 1143504000000 | 3039.86 |
| 1143590400000 | 3030.4 |
| 1143676800000 | 3100.36 |
| 1143763200000 | 3080.24 |
| 1144022400000 | 3103.84 |
| 1144108800000 | 3123.18 |
| 1144195200000 | 3135.61 |
| 1144281600000 | 3127.04 |
| 1144368000000 | 3072.59 |
| 1144627200000 | 3083.92 |
| 1144713600000 | 3045.56 |
| 1144800000000 | 3031.32 |
| 1144886400000 | 3030.42 |
| 1144972800000 | 3030.49 |
| 1145232000000 | 3078.69 |
| 1145318400000 | 3072.13 |
| 1145404800000 | 3124.78 |
| 1145491200000 | 3148.12 |
| 1145577600000 | 3179.57 |
| 1145836800000 | 3173.06 |
| 1145923200000 | 3186.89 |
| 1146009600000 | 3208.94 |
| 1146096000000 | 3217.21 |
| 1146182400000 | 3209.71 |
| 1146441600000 | 3215.34 |
| 1146528000000 | 3245.39 |
| 1146614400000 | 3210.99 |
| 1146700800000 | 3254.15 |
| 1146787200000 | 3299.13 |
| 1147046400000 | 3302.27 |
| 1147132800000 | 3325.12 |
| 1147219200000 | 3321.28 |
| 1147305600000 | 3307.3 |
| 1147392000000 | 3253.38 |
| 1147651200000 | 3197.03 |
| 1147737600000 | 3207.89 |
| 1147824000000 | 3095.3 |
| 1147910400000 | 3094.86 |
| 1147996800000 | 3081.47 |
| 1148256000000 | 3026.3 |
| 1148342400000 | 3104.49 |
| 1148428800000 | 3049.24 |
| 1148515200000 | 3096.69 |
| 1148601600000 | 3138.03 |
| 1148860800000 | 3139.06 |
| 1148947200000 | 3101.01 |
| 1149033600000 | 3127.1 |
| 1149120000000 | 3131.64 |
| 1149206400000 | 3160.87 |
| 1149465600000 | 3138.36 |
| 1149552000000 | 3040.55 |
| 1149638400000 | 3054.14 |
| 1149724800000 | 2941.64 |
| 1149811200000 | 2987.66 |
| 1150070400000 | 2942.98 |
| 1150156800000 | 2874.92 |
| 1150243200000 | 2891.85 |
| 1150329600000 | 2961.72 |
| 1150416000000 | 2945.37 |
| 1150675200000 | 2952.62 |
| 1150761600000 | 2974.48 |
| 1150848000000 | 2997.22 |
| 1150934400000 | 2997.94 |
| 1151020800000 | 2988.18 |
| 1151280000000 | 2990.88 |
| 1151366400000 | 2980.13 |
| 1151452800000 | 2961.09 |
| 1151539200000 | 3021.08 |
| 1151625600000 | 3135.51 |
| 1151884800000 | 3153.82 |
| 1151971200000 | 3158.72 |
| 1152057600000 | 3098.02 |
| 1152144000000 | 3136.96 |
| 1152230400000 | 3145.54 |
| 1152489600000 | 3138.94 |
| 1152576000000 | 3105.2 |
| 1152662400000 | 3102.52 |
| 1152748800000 | 3050.91 |
| 1152835200000 | 2993.91 |
| 1153094400000 | 2950.74 |
| 1153180800000 | 2938.25 |
| 1153267200000 | 3028.19 |
| 1153353600000 | 3056.86 |
| 1153440000000 | 3034.98 |
| 1153699200000 | 3078.05 |
| 1153785600000 | 3079.87 |
| 1153872000000 | 3085.87 |
| 1153958400000 | 3151.3 |
| 1154044800000 | 3180.02 |
| 1154304000000 | 3168.58 |
| 1154390400000 | 3131.56 |
| 1154476800000 | 3191.29 |
| 1154563200000 | 3163.7 |
| 1154649600000 | 3227.72 |
| 1154908800000 | 3174.64 |
| 1154995200000 | 3177.53 |
| 1155081600000 | 3216.25 |
| 1155168000000 | 3162.71 |
| 1155254400000 | 3162.85 |
| 1155513600000 | 3191.27 |
| 1155600000000 | 3234.99 |
| 1155686400000 | 3274.81 |
| 1155772800000 | 3287 |
| 1155859200000 | 3271.97 |
| 1156118400000 | 3284.61 |
| 1156204800000 | 3270.71 |
| 1156291200000 | 3242.74 |
| 1156377600000 | 3260.25 |
| 1156464000000 | 3248.83 |
| 1156723200000 | 3279.67 |
| 1156809600000 | 3274.05 |
| 1156896000000 | 3307.04 |
| 1156982400000 | 3292.2 |
| 1157068800000 | 3305.91 |
| 1157328000000 | 3336.89 |
| 1157414400000 | 3306.49 |
| 1157500800000 | 3266.79 |
| 1157587200000 | 3225.44 |
| 1157673600000 | 3220.11 |
| 1157932800000 | 3219.39 |
| 1158019200000 | 3256.4 |
| 1158105600000 | 3265.08 |
| 1158192000000 | 3280.37 |
| 1158278400000 | 3267.92 |
| 1158537600000 | 3276.15 |
| 1158624000000 | 3259.03 |
| 1158710400000 | 3301.85 |
| 1158796800000 | 3317.56 |
| 1158883200000 | 3303.7 |
| 1159142400000 | 3290.71 |
| 1159228800000 | 3314.63 |
| 1159315200000 | 3346.98 |
| 1159401600000 | 3344.77 |
| 1159488000000 | 3343.23 |
| 1159747200000 | 3358.54 |
| 1159833600000 | 3346.36 |
| 1159920000000 | 3358.39 |
| 1160006400000 | 3379.84 |
| 1160092800000 | 3352.66 |
| 1160352000000 | 3360.09 |
| 1160438400000 | 3363.84 |
| 1160524800000 | 3371.76 |
| 1160611200000 | 3394.99 |
| 1160697600000 | 3385.02 |
| 1160956800000 | 3396.4 |
| 1161043200000 | 3359.94 |
| 1161129600000 | 3387.39 |
| 1161216000000 | 3409.18 |
| 1161302400000 | 3419.91 |
| 1161561600000 | 3422.95 |
| 1161648000000 | 3419.52 |
| 1161734400000 | 3438.97 |
| 1161820800000 | 3464.33 |
| 1161907200000 | 3470.4 |
| 1162166400000 | 3457.22 |
| 1162252800000 | 3472.88 |
| 1162339200000 | 3487.04 |
| 1162425600000 | 3458.22 |
| 1162512000000 | 3457.09 |
| 1162771200000 | 3501.31 |
| 1162857600000 | 3544.52 |
| 1162944000000 | 3532.86 |
| 1163030400000 | 3543.04 |
| 1163116800000 | 3559.72 |
| 1163376000000 | 3564.75 |
| 1163462400000 | 3560.26 |
| 1163548800000 | 3583.32 |
| 1163635200000 | 3586.27 |
| 1163721600000 | 3569.46 |
| 1163980800000 | 3576.65 |
| 1164067200000 | 3585.38 |
| 1164153600000 | 3621.23 |
| 1164240000000 | 3617.64 |
| 1164326400000 | 3628.72 |
| 1164585600000 | 3577.79 |
| 1164672000000 | 3575.01 |
| 1164758400000 | 3623.96 |
| 1164844800000 | 3620.82 |
| 1164931200000 | 3604.69 |
| 1165190400000 | 3627.16 |
| 1165276800000 | 3658.23 |
| 1165363200000 | 3660.71 |
| 1165449600000 | 3675.09 |
| 1165536000000 | 3682.66 |
| 1165795200000 | 3680.72 |
| 1165881600000 | 3692.08 |
| 1165968000000 | 3715.97 |
| 1166054400000 | 3719.99 |
| 1166140800000 | 3718.63 |
| 1166400000000 | 3709.34 |
| 1166486400000 | 3713.28 |
| 1166572800000 | 3734.43 |
| 1166659200000 | 3724.31 |
| 1166745600000 | 3690.15 |
| 1167004800000 | 3690.15 |
| 1167091200000 | 3684.4 |
| 1167177600000 | 3729.18 |
| 1167264000000 | 3734.55 |
| 1167350400000 | 3745.24 |
| 1167696000000 | 3822.49 |
| 1167782400000 | 3800.33 |
| 1167868800000 | 3756.58 |
| 1167955200000 | 3695.78 |
| 1168214400000 | 3700.32 |
| 1168300800000 | 3705.66 |
| 1168387200000 | 3661.95 |
| 1168473600000 | 3707.11 |
| 1168560000000 | 3730.51 |
| 1168819200000 | 3745.6 |
| 1168905600000 | 3728.92 |
| 1168992000000 | 3721 |
| 1169078400000 | 3718.32 |
| 1169164800000 | 3748.23 |
| 1169424000000 | 3731.94 |
| 1169510400000 | 3750.78 |
| 1169596800000 | 3771.19 |
| 1169683200000 | 3763.23 |
| 1169769600000 | 3721.93 |
| 1170028800000 | 3748.2 |
| 1170115200000 | 3772.32 |
| 1170201600000 | 3771.62 |
| 1170288000000 | 3810.17 |
| 1170374400000 | 3811.74 |
| 1170633600000 | 3798.75 |
| 1170720000000 | 3810.01 |
| 1170806400000 | 3847.59 |
| 1170892800000 | 3831.07 |
| 1170979200000 | 3838.4 |
| 1171238400000 | 3799.26 |
| 1171324800000 | 3835.42 |
| 1171411200000 | 3897.97 |
| 1171497600000 | 3902.65 |
| 1171584000000 | 3891.84 |
| 1171843200000 | 3916.04 |
| 1171929600000 | 3909.12 |
| 1172016000000 | 3885.54 |
| 1172102400000 | 3887.91 |
| 1172188800000 | 3908.9 |
| 1172448000000 | 3929.75 |
| 1172534400000 | 3833.86 |
| 1172620800000 | 3772.41 |
| 1172707200000 | 3711.61 |
| 1172793600000 | 3702.13 |
| 1173052800000 | 3645.46 |
| 1173139200000 | 3674.64 |
| 1173225600000 | 3704.21 |
| 1173312000000 | 3753.95 |
| 1173398400000 | 3758.98 |
| 1173657600000 | 3763.62 |
| 1173744000000 | 3724.56 |
| 1173830400000 | 3635.98 |
| 1173916800000 | 3713.32 |
| 1174003200000 | 3731.18 |
| 1174262400000 | 3790.73 |
| 1174348800000 | 3810.35 |
| 1174435200000 | 3822.51 |
| 1174521600000 | 3909.07 |
| 1174608000000 | 3915.15 |
| 1174867200000 | 3888.39 |
| 1174953600000 | 3896.2 |
| 1175040000000 | 3878.39 |
| 1175126400000 | 3918.19 |
| 1175212800000 | 3914.85 |
| 1175472000000 | 3945.41 |
| 1175558400000 | 3992.11 |
| 1175644800000 | 4005.44 |
| 1175731200000 | 4032.75 |
| 1175817600000 | 4032.75 |
| 1176076800000 | 4011.74 |
| 1176163200000 | 4063.55 |
| 1176249600000 | 4054.75 |
| 1176336000000 | 4059.11 |
| 1176422400000 | 4093.47 |
| 1176681600000 | 4155.12 |
| 1176768000000 | 4161.1 |
| 1176854400000 | 4141.14 |
| 1176940800000 | 4136.75 |
| 1177027200000 | 4196.48 |
| 1177286400000 | 4179.59 |
| 1177372800000 | 4161.98 |
| 1177459200000 | 4209.68 |
| 1177545600000 | 4206.53 |
| 1177632000000 | 4202.57 |
| 1177891200000 | 4208.07 |
| 1177977600000 | 4192.58 |
| 1178064000000 | 4216.22 |
| 1178150400000 | 4215.75 |
| 1178236800000 | 4256.62 |
| 1178496000000 | 4272.29 |
| 1178582400000 | 4205.81 |
| 1178668800000 | 4223.45 |
| 1178755200000 | 4182.94 |
| 1178841600000 | 4210.69 |
| 1179100800000 | 4210.58 |
| 1179187200000 | 4255.25 |
| 1179273600000 | 4238.87 |
| 1179360000000 | 4224.97 |
| 1179446400000 | 4272.66 |
| 1179705600000 | 4265.97 |
| 1179792000000 | 4274.37 |
| 1179878400000 | 4312.08 |
| 1179964800000 | 4262.2 |
| 1180051200000 | 4276.37 |
| 1180310400000 | 4286.52 |
| 1180396800000 | 4299.04 |
| 1180483200000 | 4274.09 |
| 1180569600000 | 4329.03 |
| 1180656000000 | 4353.7 |
| 1180915200000 | 4358.3 |
| 1181001600000 | 4345.89 |
| 1181088000000 | 4256.45 |
| 1181174400000 | 4199.17 |
| 1181260800000 | 4161.8 |
| 1181520000000 | 4198.21 |
| 1181606400000 | 4161.6 |
| 1181692800000 | 4171.33 |
| 1181779200000 | 4250.28 |
| 1181865600000 | 4325.15 |
| 1182124800000 | 4323.03 |
| 1182211200000 | 4317.49 |
| 1182297600000 | 4336.54 |
| 1182384000000 | 4281.95 |
| 1182470400000 | 4279.84 |
| 1182729600000 | 4278.39 |
| 1182816000000 | 4248.63 |
| 1182902400000 | 4216.59 |
| 1182988800000 | 4273.03 |
| 1183075200000 | 4314.4 |
| 1183334400000 | 4341.48 |
| 1183420800000 | 4370.42 |
| 1183507200000 | 4393.94 |
| 1183593600000 | 4355.11 |
| 1183680000000 | 4394.77 |
| 1183939200000 | 4401.95 |
| 1184025600000 | 4382.84 |
| 1184112000000 | 4377.88 |
| 1184198400000 | 4438.25 |
| 1184284800000 | 4458.48 |
| 1184544000000 | 4468.75 |
| 1184630400000 | 4451.14 |
| 1184716800000 | 4403.7 |
| 1184803200000 | 4452.08 |
| 1184889600000 | 4391.33 |
| 1185148800000 | 4416.32 |
| 1185235200000 | 4351.81 |
| 1185321600000 | 4271.95 |
| 1185408000000 | 4167.92 |
| 1185494400000 | 4130.58 |
| 1185753600000 | 4132.68 |
| 1185840000000 | 4212.15 |
| 1185926400000 | 4137.19 |
| 1186012800000 | 4173.48 |
| 1186099200000 | 4149.31 |
| 1186358400000 | 4126.2 |
| 1186444800000 | 4170.93 |
| 1186531200000 | 4269.24 |
| 1186617600000 | 4156.7 |
| 1186704000000 | 4041.78 |
| 1186963200000 | 4104.66 |
| 1187049600000 | 4046.7 |
| 1187136000000 | 4003.99 |
| 1187222400000 | 3854.2 |
| 1187308800000 | 3959.12 |
| 1187568000000 | 3973.1 |
| 1187654400000 | 3982.92 |
| 1187740800000 | 4051.81 |
| 1187827200000 | 4073.72 |
| 1187913600000 | 4108.18 |
| 1188172800000 | 4114.47 |
| 1188259200000 | 4050.78 |
| 1188345600000 | 4075.36 |
| 1188432000000 | 4118.39 |
| 1188518400000 | 4166.43 |
| 1188777600000 | 4167.52 |
| 1188864000000 | 4184.77 |
| 1188950400000 | 4121.62 |
| 1189036800000 | 4148.66 |
| 1189123200000 | 4075.34 |
| 1189382400000 | 4050.98 |
| 1189468800000 | 4122.47 |
| 1189555200000 | 4146.48 |
| 1189641600000 | 4182.31 |
| 1189728000000 | 4148.34 |
| 1189987200000 | 4104.19 |
| 1190073600000 | 4176.05 |
| 1190160000000 | 4319.8 |
| 1190246400000 | 4333.84 |
| 1190332800000 | 4352.9 |
| 1190592000000 | 4345.11 |
| 1190678400000 | 4318.57 |
| 1190764800000 | 4355 |
| 1190851200000 | 4391.83 |
| 1190937600000 | 4407.99 |
| 1191196800000 | 4447.82 |
| 1191283200000 | 4440.97 |
| 1191369600000 | 4441.86 |
| 1191456000000 | 4439.09 |
| 1191542400000 | 4477.85 |
| 1191801600000 | 4440.22 |
| 1191888000000 | 4466.17 |
| 1191974400000 | 4488.49 |
| 1192060800000 | 4539.9 |
| 1192147200000 | 4519.44 |
| 1192406400000 | 4493.4 |
| 1192492800000 | 4451.91 |
| 1192579200000 | 4490.66 |
| 1192665600000 | 4490.57 |
| 1192752000000 | 4467.9 |
| 1193011200000 | 4379.05 |
| 1193097600000 | 4443.89 |
| 1193184000000 | 4414.87 |
| 1193270400000 | 4494.13 |
| 1193356800000 | 4543.07 |
| 1193616000000 | 4577.87 |
| 1193702400000 | 4569.52 |
| 1193788800000 | 4615.91 |
| 1193875200000 | 4534.68 |
| 1193961600000 | 4538.31 |
| 1194220800000 | 4509.63 |
| 1194307200000 | 4549.53 |
| 1194393600000 | 4563.42 |
| 1194480000000 | 4532.57 |
| 1194566400000 | 4467.52 |
| 1194825600000 | 4430.55 |
| 1194912000000 | 4454.86 |
| 1194998400000 | 4510.06 |
| 1195084800000 | 4447.99 |
| 1195171200000 | 4426.73 |
| 1195430400000 | 4360.85 |
| 1195516800000 | 4443.22 |
| 1195603200000 | 4360.28 |
| 1195689600000 | 4382.6 |
| 1195776000000 | 4432.52 |
| 1196035200000 | 4420.42 |
| 1196121600000 | 4414.09 |
| 1196208000000 | 4484.79 |
| 1196294400000 | 4511.13 |
| 1196380800000 | 4535.14 |
| 1196640000000 | 4506.43 |
| 1196726400000 | 4488.96 |
| 1196812800000 | 4530.87 |
| 1196899200000 | 4524.68 |
| 1196985600000 | 4566.5 |
| 1197244800000 | 4609.5 |
| 1197331200000 | 4590.42 |
| 1197417600000 | 4595.98 |
| 1197504000000 | 4474.53 |
| 1197590400000 | 4437.04 |
| 1197849600000 | 4345.96 |
| 1197936000000 | 4353.79 |
| 1198022400000 | 4334.54 |
| 1198108800000 | 4330.87 |
| 1198195200000 | 4403.22 |
| 1198454400000 | 4418.93 |
| 1198540800000 | 4417.85 |
| 1198627200000 | 4449.3 |
| 1198713600000 | 4475.26 |
| 1198800000000 | 4520.91 |
| 1199059200000 | 4492.53 |
| 1199232000000 | 4472.53 |
| 1199318400000 | 4454.13 |
| 1199404800000 | 4401.45 |
| 1199664000000 | 4381.77 |
| 1199750400000 | 4397.56 |
| 1199836800000 | 4336.68 |
| 1199923200000 | 4325.75 |
| 1200009600000 | 4330.87 |
| 1200268800000 | 4374.39 |
| 1200355200000 | 4254.38 |
| 1200441600000 | 4166.09 |
| 1200528000000 | 4136.46 |
| 1200614400000 | 4064.52 |
| 1200873600000 | 3772.48 |
| 1200960000000 | 3857.24 |
| 1201046400000 | 3693.83 |
| 1201132800000 | 3950.52 |
| 1201219200000 | 3936.04 |
| 1201478400000 | 3943.93 |
| 1201564800000 | 3995.58 |
| 1201651200000 | 3975.91 |
| 1201737600000 | 3971.43 |
| 1201824000000 | 4051.82 |
| 1202083200000 | 4058.19 |
| 1202169600000 | 3862.31 |
| 1202256000000 | 3901.37 |
| 1202342400000 | 3797.75 |
| 1202428800000 | 3793.96 |
| 1202688000000 | 3768.06 |
| 1202774400000 | 3913.92 |
| 1202860800000 | 3918.93 |
| 1202947200000 | 3934.27 |
| 1203033600000 | 3880.45 |
| 1203292800000 | 3944.51 |
| 1203379200000 | 3985.15 |
| 1203465600000 | 3909.89 |
| 1203552000000 | 3967.02 |
| 1203638400000 | 3932.25 |
| 1203897600000 | 3998.16 |
| 1203984000000 | 4068.91 |
| 1204070400000 | 4125.37 |
| 1204156800000 | 4075.83 |
| 1204243200000 | 4018.36 |
| 1204502400000 | 3971.11 |
| 1204588800000 | 3914.68 |
| 1204675200000 | 4003.7 |
| 1204761600000 | 3962.8 |
| 1204848000000 | 3918.49 |
| 1205107200000 | 3882.56 |
| 1205193600000 | 3928.51 |
| 1205280000000 | 4013.2 |
| 1205366400000 | 3977.54 |
| 1205452800000 | 3952.52 |
| 1205712000000 | 3847.76 |
| 1205798400000 | 3975.36 |
| 1205884800000 | 3908.51 |
| 1205971200000 | 3834.82 |
| 1206057600000 | 3834.82 |
| 1206316800000 | 3829.35 |
| 1206403200000 | 4008.43 |
| 1206489600000 | 4036.83 |
| 1206576000000 | 4092.71 |
| 1206662400000 | 4072.66 |
| 1206921600000 | 4085.14 |
| 1207008000000 | 4148.03 |
| 1207094400000 | 4197.39 |
| 1207180800000 | 4176.15 |
| 1207267200000 | 4224.42 |
| 1207526400000 | 4251.62 |
| 1207612800000 | 4221.35 |
| 1207699200000 | 4208.88 |
| 1207785600000 | 4196.01 |
| 1207872000000 | 4152.51 |
| 1208131200000 | 4126.46 |
| 1208217600000 | 4132.74 |
| 1208304000000 | 4240.27 |
| 1208390400000 | 4206.43 |
| 1208476800000 | 4252.92 |
| 1208736000000 | 4264.83 |
| 1208822400000 | 4249.14 |
| 1208908800000 | 4252.74 |
| 1208995200000 | 4208.32 |
| 1209081600000 | 4242.38 |
| 1209340800000 | 4262.57 |
| 1209427200000 | 4228.48 |
| 1209513600000 | 4252.06 |
| 1209600000000 | 4219.7 |
| 1209686400000 | 4275.95 |
| 1209945600000 | 4293 |
| 1210032000000 | 4284.42 |
| 1210118400000 | 4275.26 |
| 1210204800000 | 4264.98 |
| 1210291200000 | 4223.91 |
| 1210550400000 | 4257.08 |
| 1210636800000 | 4259.68 |
| 1210723200000 | 4289.82 |
| 1210809600000 | 4296.54 |
| 1210896000000 | 4340.2 |
| 1211155200000 | 4376.81 |
| 1211241600000 | 4341.57 |
| 1211328000000 | 4342.11 |
| 1211414400000 | 4335.17 |
| 1211500800000 | 4277.19 |
| 1211760000000 | 4278.27 |
| 1211846400000 | 4253.18 |
| 1211932800000 | 4268.86 |
| 1212019200000 | 4250.13 |
| 1212105600000 | 4291.78 |
| 1212364800000 | 4225.75 |
| 1212451200000 | 4226.28 |
| 1212537600000 | 4182.24 |
| 1212624000000 | 4196.12 |
| 1212710400000 | 4152.26 |
| 1212969600000 | 4133.25 |
| 1213056000000 | 4038.33 |
| 1213142400000 | 3979.99 |
| 1213228800000 | 3984.14 |
| 1213315200000 | 3980.43 |
| 1213574400000 | 3988.02 |
| 1213660800000 | 4022.74 |
| 1213747200000 | 3962.77 |
| 1213833600000 | 3924.42 |
| 1213920000000 | 3890.92 |
| 1214179200000 | 3843.96 |
| 1214265600000 | 3838.54 |
| 1214352000000 | 3897.69 |
| 1214438400000 | 3835.64 |
| 1214524800000 | 3809.7 |
| 1214784000000 | 3822.25 |
| 1214870400000 | 3745.5 |
| 1214956800000 | 3761.03 |
| 1215043200000 | 3765.3 |
| 1215129600000 | 3698.42 |
| 1215388800000 | 3749.24 |
| 1215475200000 | 3693.24 |
| 1215561600000 | 3768.74 |
| 1215648000000 | 3710.25 |
| 1215734400000 | 3633.63 |
| 1215993600000 | 3658.95 |
| 1216080000000 | 3588.29 |
| 1216166400000 | 3598.73 |
| 1216252800000 | 3717.26 |
| 1216339200000 | 3781.72 |
| 1216598400000 | 3805.53 |
| 1216684800000 | 3780.62 |
| 1216771200000 | 3823.33 |
| 1216857600000 | 3766.04 |
| 1216944000000 | 3759.62 |
| 1217203200000 | 3724.46 |
| 1217289600000 | 3697.56 |
| 1217376000000 | 3730.87 |
| 1217462400000 | 3738.51 |
| 1217548800000 | 3676.42 |
| 1217808000000 | 3663.88 |
| 1217894400000 | 3737.26 |
| 1217980800000 | 3757.27 |
| 1218067200000 | 3734.8 |
| 1218153600000 | 3674.88 |
| 1218412800000 | 3713.28 |
| 1218499200000 | 3679.84 |
| 1218585600000 | 3580.71 |
| 1218672000000 | 3596.02 |
| 1218758400000 | 3564.92 |
| 1219017600000 | 3563.96 |
| 1219104000000 | 3473.39 |
| 1219190400000 | 3491.64 |
| 1219276800000 | 3481.12 |
| 1219363200000 | 3537.27 |
| 1219622400000 | 3496.95 |
| 1219708800000 | 3482.37 |
| 1219795200000 | 3496.44 |
| 1219881600000 | 3561.08 |
| 1219968000000 | 3572.35 |
| 1220227200000 | 3539.8 |
| 1220313600000 | 3581.06 |
| 1220400000000 | 3520.69 |
| 1220486400000 | 3401.76 |
| 1220572800000 | 3287.15 |
| 1220832000000 | 3376.14 |
| 1220918400000 | 3333.4 |
| 1221004800000 | 3290.5 |
| 1221091200000 | 3233.93 |
| 1221177600000 | 3344.84 |
| 1221436800000 | 3230.45 |
| 1221523200000 | 3156.88 |
| 1221609600000 | 3099.18 |
| 1221696000000 | 3114.64 |
| 1221782400000 | 3375.39 |
| 1222041600000 | 3360.92 |
| 1222128000000 | 3326.8 |
| 1222214400000 | 3294.13 |
| 1222300800000 | 3369.9 |
| 1222387200000 | 3296.99 |
| 1222646400000 | 3091.6 |
| 1222732800000 | 3042.74 |
| 1222819200000 | 3051.48 |
| 1222905600000 | 2958.05 |
| 1222992000000 | 3038.69 |
| 1223251200000 | 2738.65 |
| 1223337600000 | 2752.02 |
| 1223424000000 | 2591.36 |
| 1223510400000 | 2532.6 |
| 1223596800000 | 2323.82 |
| 1223856000000 | 2583.04 |
| 1223942400000 | 2661.63 |
| 1224028800000 | 2488.77 |
| 1224115200000 | 2322.53 |
| 1224201600000 | 2405.95 |
| 1224460800000 | 2452.65 |
| 1224547200000 | 2424.75 |
| 1224633600000 | 2249.82 |
| 1224720000000 | 2233.42 |
| 1224806400000 | 2107.54 |
| 1225065600000 | 2010.19 |
| 1225152000000 | 2073.46 |
| 1225238400000 | 2269.72 |
| 1225324800000 | 2297.21 |
| 1225411200000 | 2324.12 |
| 1225670400000 | 2365.18 |
| 1225756800000 | 2523.6 |
| 1225843200000 | 2503.52 |
| 1225929600000 | 2305.56 |
| 1226016000000 | 2352.26 |
| 1226275200000 | 2380.04 |
| 1226361600000 | 2217.85 |
| 1226448000000 | 2150.06 |
| 1226534400000 | 2170.76 |
| 1226620800000 | 2212.26 |
| 1226880000000 | 2135.98 |
| 1226966400000 | 2148.96 |
| 1227052800000 | 2068.67 |
| 1227139200000 | 1986.35 |
| 1227225600000 | 1936.21 |
| 1227484800000 | 2154.42 |
| 1227571200000 | 2194.06 |
| 1227657600000 | 2163.91 |
| 1227744000000 | 2209.68 |
| 1227830400000 | 2182.57 |
| 1228089600000 | 2051.4 |
| 1228176000000 | 2119.45 |
| 1228262400000 | 2125.63 |
| 1228348800000 | 2131.98 |
| 1228435200000 | 2025.25 |
| 1228694400000 | 2216.15 |
| 1228780800000 | 2240.21 |
| 1228867200000 | 2272.9 |
| 1228953600000 | 2304.83 |
| 1229040000000 | 2272.51 |
| 1229299200000 | 2317.56 |
| 1229385600000 | 2366.85 |
| 1229472000000 | 2461.27 |
| 1229558400000 | 2500.84 |
| 1229644800000 | 2395.58 |
| 1229904000000 | 2352.67 |
| 1229990400000 | 2352.76 |
| 1230076800000 | 2352.57 |
| 1230163200000 | 2352.58 |
| 1230249600000 | 2363.93 |
| 1230508800000 | 2407.92 |
| 1230595200000 | 2444.44 |
| 1230681600000 | 2404.8 |
| 1230854400000 | 2492.33 |
| 1231113600000 | 2464.43 |
| 1231200000000 | 2442.84 |
| 1231286400000 | 2459.9 |
| 1231372800000 | 2450.96 |
| 1231459200000 | 2389.82 |
| 1231718400000 | 2328.78 |
| 1231804800000 | 2262.47 |
| 1231891200000 | 2161.9 |
| 1231977600000 | 2111.72 |
| 1232064000000 | 2160.24 |
| 1232323200000 | 2114.9 |
| 1232409600000 | 2033.47 |
| 1232496000000 | 2016.73 |
| 1232582400000 | 2007.32 |
| 1232668800000 | 1971.41 |
| 1232928000000 | 2090.69 |
| 1233014400000 | 2096.07 |
| 1233100800000 | 2188.67 |
| 1233187200000 | 2120.63 |
| 1233273600000 | 2058.2 |
| 1233532800000 | 2018.17 |
| 1233619200000 | 2079.7 |
| 1233705600000 | 2113.05 |
| 1233792000000 | 2099.87 |
| 1233878400000 | 2147.03 |
| 1234137600000 | 2192.86 |
| 1234224000000 | 2123.36 |
| 1234310400000 | 2100.01 |
| 1234396800000 | 2034.34 |
| 1234483200000 | 2066.12 |
| 1234742400000 | 2018.12 |
| 1234828800000 | 1917.92 |
| 1234915200000 | 1905.57 |
| 1235001600000 | 1930.01 |
| 1235088000000 | 1836.82 |
| 1235347200000 | 1837.15 |
| 1235433600000 | 1817.65 |
| 1235520000000 | 1797.79 |
| 1235606400000 | 1847.64 |
| 1235692800000 | 1805.22 |
| 1235952000000 | 1716.32 |
| 1236038400000 | 1691.85 |
| 1236124800000 | 1752.73 |
| 1236211200000 | 1677.86 |
| 1236297600000 | 1667.32 |
| 1236556800000 | 1655.51 |
| 1236643200000 | 1760.98 |
| 1236729600000 | 1776.64 |
| 1236816000000 | 1807.79 |
| 1236902400000 | 1822.61 |
| 1237161600000 | 1889.83 |
| 1237248000000 | 1871.27 |
| 1237334400000 | 1896.6 |
| 1237420800000 | 2001.71 |
| 1237507200000 | 1989.37 |
| 1237766400000 | 2052.31 |
| 1237852800000 | 2047.61 |
| 1237939200000 | 2074.28 |
| 1238025600000 | 2086.1 |
| 1238112000000 | 2014.53 |
| 1238371200000 | 1904.18 |
| 1238457600000 | 1977.54 |
| 1238544000000 | 1996.07 |
| 1238630400000 | 2135.07 |
| 1238716800000 | 2122.88 |
| 1238976000000 | 2107.37 |
| 1239062400000 | 2071.23 |
| 1239148800000 | 2085.44 |
| 1239235200000 | 2136.79 |
| 1239321600000 | 2136.79 |
| 1239580800000 | 2154.92 |
| 1239667200000 | 2174.97 |
| 1239753600000 | 2149.99 |
| 1239840000000 | 2189.82 |
| 1239926400000 | 2203.88 |
| 1240185600000 | 2103.69 |
| 1240272000000 | 2108.15 |
| 1240358400000 | 2156.2 |
| 1240444800000 | 2149.8 |
| 1240531200000 | 2237.09 |
| 1240790400000 | 2214.23 |
| 1240876800000 | 2173.25 |
| 1240963200000 | 2257.67 |
| 1241049600000 | 2292.99 |
| 1241136000000 | 2293.33 |
| 1241395200000 | 2369.26 |
| 1241481600000 | 2363.69 |
| 1241568000000 | 2388.52 |
| 1241654400000 | 2389.43 |
| 1241740800000 | 2450.75 |
| 1242000000000 | 2438.89 |
| 1242086400000 | 2437.91 |
| 1242172800000 | 2363 |
| 1242259200000 | 2361.77 |
| 1242345600000 | 2377.32 |
| 1242604800000 | 2417.45 |
| 1242691200000 | 2479.39 |
| 1242777600000 | 2541.44 |
| 1242864000000 | 2480.98 |
| 1242950400000 | 2527.38 |
| 1243209600000 | 2534.52 |
| 1243296000000 | 2552.99 |
| 1243382400000 | 2559.53 |
| 1243468800000 | 2533.43 |
| 1243555200000 | 2572.44 |
| 1243814400000 | 2651.71 |
| 1243900800000 | 2684.55 |
| 1243987200000 | 2614.94 |
| 1244073600000 | 2614.52 |
| 1244160000000 | 2595.65 |
| 1244419200000 | 2534.38 |
| 1244505600000 | 2570.9 |
| 1244592000000 | 2596.94 |
| 1244678400000 | 2628.18 |
| 1244764800000 | 2604.75 |
| 1245024000000 | 2501.06 |
| 1245110400000 | 2500.96 |
| 1245196800000 | 2445.67 |
| 1245283200000 | 2485.32 |
| 1245369600000 | 2500.87 |
| 1245628800000 | 2420.22 |
| 1245715200000 | 2441.88 |
| 1245801600000 | 2507.89 |
| 1245888000000 | 2475.26 |
| 1245974400000 | 2493.11 |
| 1246233600000 | 2537.22 |
| 1246320000000 | 2505.5 |
| 1246406400000 | 2574.65 |
| 1246492800000 | 2481.8 |
| 1246579200000 | 2481.59 |
| 1246838400000 | 2434.26 |
| 1246924800000 | 2427.78 |
| 1247011200000 | 2380.4 |
| 1247097600000 | 2412.86 |
| 1247184000000 | 2375.28 |
| 1247443200000 | 2433.92 |
| 1247529600000 | 2460.07 |
| 1247616000000 | 2559.9 |
| 1247702400000 | 2575.93 |
| 1247788800000 | 2585.94 |
| 1248048000000 | 2634.92 |
| 1248134400000 | 2659.74 |
| 1248220800000 | 2666.92 |
| 1248307200000 | 2726.84 |
| 1248393600000 | 2716 |
| 1248652800000 | 2734.96 |
| 1248739200000 | 2700.04 |
| 1248825600000 | 2708.18 |
| 1248912000000 | 2762.14 |
| 1248998400000 | 2777.47 |
| 1249257600000 | 2864.54 |
| 1249344000000 | 2858.37 |
| 1249430400000 | 2834.97 |
| 1249516800000 | 2848.29 |
| 1249603200000 | 2853.52 |
| 1249862400000 | 2836.37 |
| 1249948800000 | 2789.6 |
| 1250035200000 | 2839.26 |
| 1250121600000 | 2879.58 |
| 1250208000000 | 2839.6 |
| 1250467200000 | 2745.06 |
| 1250553600000 | 2777.74 |
| 1250640000000 | 2796.57 |
| 1250726400000 | 2842.17 |
| 1250812800000 | 2932.63 |
| 1251072000000 | 2972.48 |
| 1251158400000 | 2996.8 |
| 1251244800000 | 2971.77 |
| 1251331200000 | 2957.39 |
| 1251417600000 | 3018.59 |
| 1251676800000 | 2982.76 |
| 1251763200000 | 2915.4 |
| 1251849600000 | 2879.91 |
| 1251936000000 | 2883.28 |
| 1252022400000 | 2920.96 |
| 1252281600000 | 2988.82 |
| 1252368000000 | 3033.88 |
| 1252454400000 | 3085.32 |
| 1252540800000 | 3082.32 |
| 1252627200000 | 3111.45 |
| 1252886400000 | 3110.45 |
| 1252972800000 | 3121.42 |
| 1253059200000 | 3186.8 |
| 1253145600000 | 3217.48 |
| 1253232000000 | 3204.7 |
| 1253491200000 | 3170.95 |
| 1253577600000 | 3213.65 |
| 1253664000000 | 3216.96 |
| 1253750400000 | 3153.49 |
| 1253836800000 | 3141.85 |
| 1254096000000 | 3195 |
| 1254182400000 | 3171.69 |
| 1254268800000 | 3172.27 |
| 1254355200000 | 3100.62 |
| 1254441600000 | 3052.46 |
| 1254700800000 | 3086.14 |
| 1254787200000 | 3194.22 |
| 1254873600000 | 3169.78 |
| 1254960000000 | 3227.28 |
| 1255046400000 | 3224.32 |
| 1255305600000 | 3271.38 |
| 1255392000000 | 3240.02 |
| 1255478400000 | 3325.58 |
| 1255564800000 | 3324.58 |
| 1255651200000 | 3268.98 |
| 1255910400000 | 3336.84 |
| 1255996800000 | 3315.8 |
| 1256083200000 | 3332.51 |
| 1256169600000 | 3295.72 |
| 1256256000000 | 3281.35 |
| 1256515200000 | 3209.15 |
| 1256601600000 | 3173.97 |
| 1256688000000 | 3090.52 |
| 1256774400000 | 3157.13 |
| 1256860800000 | 3062.59 |
| 1257120000000 | 3094.28 |
| 1257206400000 | 3017.01 |
| 1257292800000 | 3109.8 |
| 1257379200000 | 3150.96 |
| 1257465600000 | 3150.08 |
| 1257724800000 | 3245.95 |
| 1257811200000 | 3228.92 |
| 1257897600000 | 3260.4 |
| 1257984000000 | 3234.36 |
| 1258070400000 | 3244.25 |
| 1258329600000 | 3307.9 |
| 1258416000000 | 3257.59 |
| 1258502400000 | 3290.23 |
| 1258588800000 | 3210.91 |
| 1258675200000 | 3178.31 |
| 1258934400000 | 3276.21 |
| 1259020800000 | 3246 |
| 1259107200000 | 3284.16 |
| 1259193600000 | 3162.8 |
| 1259280000000 | 3195.44 |
| 1259539200000 | 3166.03 |
| 1259625600000 | 3267.48 |
| 1259712000000 | 3272.21 |
| 1259798400000 | 3275.43 |
| 1259884800000 | 3267.85 |
| 1260144000000 | 3240.53 |
| 1260230400000 | 3168.99 |
| 1260316800000 | 3133.18 |
| 1260403200000 | 3160.02 |
| 1260489600000 | 3150.52 |
| 1260748800000 | 3184.17 |
| 1260835200000 | 3165.85 |
| 1260921600000 | 3208.34 |
| 1261008000000 | 3122.69 |
| 1261094400000 | 3085.4 |
| 1261353600000 | 3141.24 |
| 1261440000000 | 3144.93 |
| 1261526400000 | 3177.12 |
| 1261612800000 | 3182.66 |
| 1261699200000 | 3182.66 |
| 1261958400000 | 3211.6 |
| 1262044800000 | 3225.24 |
| 1262131200000 | 3181.31 |
| 1262217600000 | 3191 |
| 1262563200000 | 3266.6 |
| 1262649600000 | 3265.73 |
| 1262736000000 | 3263.18 |
| 1262822400000 | 3247.4 |
| 1262908800000 | 3258.4 |
| 1263168000000 | 3303.29 |
| 1263254400000 | 3263.05 |
| 1263340800000 | 3261.84 |
| 1263427200000 | 3267.83 |
| 1263513600000 | 3197.35 |
| 1263772800000 | 3217.13 |
| 1263859200000 | 3217.63 |
| 1263945600000 | 3115.83 |
| 1264032000000 | 3054.97 |
| 1264118400000 | 3043.55 |
| 1264377600000 | 3022.98 |
| 1264464000000 | 3018.2 |
| 1264550400000 | 2977.55 |
| 1264636800000 | 2918.71 |
| 1264723200000 | 2943.67 |
| 1264982400000 | 2962.3 |
| 1265068800000 | 3009.71 |
| 1265155200000 | 2976.09 |
| 1265241600000 | 2851.64 |
| 1265328000000 | 2756.83 |
| 1265587200000 | 2783.89 |
| 1265673600000 | 2799.06 |
| 1265760000000 | 2824.01 |
| 1265846400000 | 2786.22 |
| 1265932800000 | 2776.25 |
| 1266192000000 | 2780.28 |
| 1266278400000 | 2835.46 |
| 1266364800000 | 2865.45 |
| 1266451200000 | 2873.35 |
| 1266537600000 | 2866.54 |
| 1266796800000 | 2871.27 |
| 1266883200000 | 2822.19 |
| 1266969600000 | 2832.88 |
| 1267056000000 | 2765.58 |
| 1267142400000 | 2833.97 |
| 1267401600000 | 2844.54 |
| 1267488000000 | 2888.5 |
| 1267574400000 | 2943.08 |
| 1267660800000 | 2924.51 |
| 1267747200000 | 2978.4 |
| 1268006400000 | 2989.99 |
| 1268092800000 | 2974.16 |
| 1268179200000 | 3022.4 |
| 1268265600000 | 3013.55 |
| 1268352000000 | 3037.28 |
| 1268611200000 | 2988.62 |
| 1268697600000 | 3044.52 |
| 1268784000000 | 3064.76 |
| 1268870400000 | 3018.95 |
| 1268956800000 | 2990.62 |
| 1269216000000 | 2985.11 |
| 1269302400000 | 3007.46 |
| 1269388800000 | 2962.71 |
| 1269475200000 | 3000.99 |
| 1269561600000 | 3010.28 |
| 1269820800000 | 3033.53 |
| 1269907200000 | 3011.42 |
| 1269993600000 | 3028.78 |
| 1270080000000 | 3075.45 |
| 1270166400000 | 3075.45 |
| 1270425600000 | 3068.41 |
| 1270512000000 | 3053.95 |
| 1270598400000 | 3030.94 |
| 1270684800000 | 3000.85 |
| 1270771200000 | 3072.01 |
| 1271030400000 | 3118.4 |
| 1271116800000 | 3096.87 |
| 1271203200000 | 3131.89 |
| 1271289600000 | 3124.34 |
| 1271376000000 | 3054.78 |
| 1271635200000 | 3032.11 |
| 1271721600000 | 3076.75 |
| 1271808000000 | 3032.43 |
| 1271894400000 | 2965.42 |
| 1271980800000 | 3005.79 |
| 1272240000000 | 3019.7 |
| 1272326400000 | 2915.21 |
| 1272412800000 | 2839.83 |
| 1272499200000 | 2896.72 |
| 1272585600000 | 2904.8 |
| 1272844800000 | 2887.99 |
| 1272931200000 | 2755.85 |
| 1273017600000 | 2683.83 |
| 1273104000000 | 2599.83 |
| 1273190400000 | 2491.33 |
| 1273449600000 | 2759.18 |
| 1273536000000 | 2709.25 |
| 1273622400000 | 2749.7 |
| 1273708800000 | 2725.97 |
| 1273795200000 | 2582.48 |
| 1274054400000 | 2560.66 |
| 1274140800000 | 2621.29 |
| 1274227200000 | 2543.29 |
| 1274313600000 | 2494.93 |
| 1274400000000 | 2542.93 |
| 1274659200000 | 2501.33 |
| 1274745600000 | 2403.43 |
| 1274832000000 | 2444.43 |
| 1274918400000 | 2537.86 |
| 1275004800000 | 2550.72 |
| 1275264000000 | 2538.19 |
| 1275350400000 | 2537.95 |
| 1275436800000 | 2519.35 |
| 1275523200000 | 2552.75 |
| 1275609600000 | 2448.96 |
| 1275868800000 | 2404.68 |
| 1275955200000 | 2388.07 |
| 1276041600000 | 2457.38 |
| 1276128000000 | 2518.39 |
| 1276214400000 | 2539.47 |
| 1276473600000 | 2619.97 |
| 1276560000000 | 2654.36 |
| 1276646400000 | 2655.22 |
| 1276732800000 | 2673.38 |
| 1276819200000 | 2692.73 |
| 1277078400000 | 2720.94 |
| 1277164800000 | 2681.06 |
| 1277251200000 | 2635.73 |
| 1277337600000 | 2597.06 |
| 1277424000000 | 2575.59 |
| 1277683200000 | 2618.1 |
| 1277769600000 | 2485.62 |
| 1277856000000 | 2510.04 |
| 1277942400000 | 2499.43 |
| 1278028800000 | 2533.97 |
| 1278288000000 | 2509.55 |
| 1278374400000 | 2599.3 |
| 1278460800000 | 2642.63 |
| 1278547200000 | 2683 |
| 1278633600000 | 2686.42 |
| 1278892800000 | 2681.97 |
| 1278979200000 | 2752.16 |
| 1279065600000 | 2766.52 |
| 1279152000000 | 2770.34 |
| 1279238400000 | 2730.29 |
| 1279497600000 | 2720.55 |
| 1279584000000 | 2693.43 |
| 1279670400000 | 2697.27 |
| 1279756800000 | 2788.71 |
| 1279843200000 | 2776.43 |
| 1280102400000 | 2825.26 |
| 1280188800000 | 2858.24 |
| 1280275200000 | 2858.75 |
| 1280361600000 | 2863.63 |
| 1280448000000 | 2839.63 |
| 1280707200000 | 2951.52 |
| 1280793600000 | 2960.45 |
| 1280880000000 | 2948.14 |
| 1280966400000 | 2945.99 |
| 1281052800000 | 2935.39 |
| 1281312000000 | 2967.56 |
| 1281398400000 | 2903.73 |
| 1281484800000 | 2788.1 |
| 1281571200000 | 2771.15 |
| 1281657600000 | 2744.88 |
| 1281916800000 | 2756.5 |
| 1282003200000 | 2804.46 |
| 1282089600000 | 2793.04 |
| 1282176000000 | 2746.51 |
| 1282262400000 | 2674.59 |
| 1282521600000 | 2683.04 |
| 1282608000000 | 2645.4 |
| 1282694400000 | 2608.46 |
| 1282780800000 | 2652.06 |
| 1282867200000 | 2668.58 |
| 1283126400000 | 2651.46 |
| 1283212800000 | 2661.77 |
| 1283299200000 | 2770.82 |
| 1283385600000 | 2776.83 |
| 1283472000000 | 2810.19 |
| 1283731200000 | 2822.63 |
| 1283817600000 | 2761.84 |
| 1283904000000 | 2788.12 |
| 1283990400000 | 2818.27 |
| 1284076800000 | 2814.76 |
| 1284336000000 | 2871.01 |
| 1284422400000 | 2897.93 |
| 1284508800000 | 2898.51 |
| 1284595200000 | 2902.75 |
| 1284681600000 | 2872.39 |
| 1284940800000 | 2925.34 |
| 1285027200000 | 2932.78 |
| 1285113600000 | 2954.81 |
| 1285200000000 | 2922.37 |
| 1285286400000 | 3007.17 |
| 1285545600000 | 2992.3 |
| 1285632000000 | 3007.36 |
| 1285718400000 | 3002.35 |
| 1285804800000 | 3009.82 |
| 1285891200000 | 3016.48 |
| 1286150400000 | 2972.61 |
| 1286236800000 | 3063.17 |
| 1286323200000 | 3098.04 |
| 1286409600000 | 3115.75 |
| 1286496000000 | 3112.39 |
| 1286755200000 | 3112.25 |
| 1286841600000 | 3087.5 |
| 1286928000000 | 3178.25 |
| 1287014400000 | 3200.75 |
| 1287100800000 | 3191.36 |
| 1287360000000 | 3190.22 |
| 1287446400000 | 3136.43 |
| 1287532800000 | 3190.27 |
| 1287619200000 | 3233.31 |
| 1287705600000 | 3210.74 |
| 1287964800000 | 3228.48 |
| 1288051200000 | 3188 |
| 1288137600000 | 3141.07 |
| 1288224000000 | 3183.48 |
| 1288310400000 | 3180.56 |
| 1288569600000 | 3170.63 |
| 1288656000000 | 3223.61 |
| 1288742400000 | 3193.57 |
| 1288828800000 | 3290.98 |
| 1288915200000 | 3236.59 |
| 1289174400000 | 3202.7 |
| 1289260800000 | 3233.14 |
| 1289347200000 | 3144.12 |
| 1289433600000 | 3118.66 |
| 1289520000000 | 3124.41 |
| 1289779200000 | 3126.99 |
| 1289865600000 | 3051.81 |
| 1289952000000 | 3068.45 |
| 1290038400000 | 3135.58 |
| 1290124800000 | 3143.91 |
| 1290384000000 | 3099.61 |
| 1290470400000 | 2991.54 |
| 1290556800000 | 3007.92 |
| 1290643200000 | 3013.68 |
| 1290729600000 | 2955.4 |
| 1290988800000 | 2858.48 |
| 1291075200000 | 2825.75 |
| 1291161600000 | 2909.41 |
| 1291248000000 | 2992.25 |
| 1291334400000 | 3044.55 |
| 1291593600000 | 3013.37 |
| 1291680000000 | 3058.2 |
| 1291766400000 | 3040.06 |
| 1291852800000 | 3045.01 |
| 1291939200000 | 3056.28 |
| 1292198400000 | 3111.05 |
| 1292284800000 | 3114.55 |
| 1292371200000 | 3081.63 |
| 1292457600000 | 3054.16 |
| 1292544000000 | 3022.91 |
| 1292803200000 | 3030.1 |
| 1292889600000 | 3076.42 |
| 1292976000000 | 3064.82 |
| 1293062400000 | 3053.29 |
| 1293148800000 | 3061.28 |
| 1293408000000 | 3033.98 |
| 1293494400000 | 3029.85 |
| 1293580800000 | 3046.64 |
| 1293667200000 | 3047.81 |
| 1293753600000 | 3064.48 |
| 1294012800000 | 3101.4 |
| 1294099200000 | 3095.66 |
| 1294185600000 | 3041.76 |
| 1294272000000 | 3018.61 |
| 1294358400000 | 2986.29 |
| 1294617600000 | 2931.18 |
| 1294704000000 | 2970.58 |
| 1294790400000 | 3074.25 |
| 1294876800000 | 3160.4 |
| 1294963200000 | 3172.23 |
| 1295222400000 | 3147.32 |
| 1295308800000 | 3208.33 |
| 1295395200000 | 3209.07 |
| 1295481600000 | 3181.01 |
| 1295568000000 | 3258.21 |
| 1295827200000 | 3287.44 |
| 1295913600000 | 3269.62 |
| 1296000000000 | 3292.9 |
| 1296086400000 | 3322.56 |
| 1296172800000 | 3265.75 |
| 1296432000000 | 3284.75 |
| 1296518400000 | 3359.87 |
| 1296604800000 | 3366.37 |
| 1296691200000 | 3306.94 |
| 1296777600000 | 3296.61 |
| 1297036800000 | 3324.69 |
| 1297123200000 | 3367.51 |
| 1297209600000 | 3370.33 |
| 1297296000000 | 3335.95 |
| 1297382400000 | 3326.93 |
| 1297641600000 | 3304.85 |
| 1297728000000 | 3324.88 |
| 1297814400000 | 3355.12 |
| 1297900800000 | 3372.65 |
| 1297987200000 | 3389.9 |
| 1298246400000 | 3341.11 |
| 1298332800000 | 3323.16 |
| 1298419200000 | 3303.69 |
| 1298505600000 | 3297.56 |
| 1298592000000 | 3329.49 |
| 1298851200000 | 3373.36 |
| 1298937600000 | 3353.45 |
| 1299024000000 | 3340.61 |
| 1299110400000 | 3366.1 |
| 1299196800000 | 3357.61 |
| 1299456000000 | 3350.15 |
| 1299542400000 | 3337.29 |
| 1299628800000 | 3338.06 |
| 1299715200000 | 3277.19 |
| 1299801600000 | 3257.31 |
| 1300060800000 | 3257.31 |
| 1300147200000 | 3178.75 |
| 1300233600000 | 3105.72 |
| 1300320000000 | 3192.6 |
| 1300406400000 | 3229.83 |
| 1300665600000 | 3311.54 |
| 1300752000000 | 3307.06 |
| 1300838400000 | 3302.37 |
| 1300924800000 | 3369.41 |
| 1301011200000 | 3357.98 |
| 1301270400000 | 3353.13 |
| 1301356800000 | 3341.33 |
| 1301443200000 | 3377.61 |
| 1301529600000 | 3373.04 |
| 1301616000000 | 3417.4 |
| 1301875200000 | 3438.19 |
| 1301961600000 | 3427.21 |
| 1302048000000 | 3482.11 |
| 1302134400000 | 3455.7 |
| 1302220800000 | 3510.1 |
| 1302480000000 | 3502.5 |
| 1302566400000 | 3464.9 |
| 1302652800000 | 3491.52 |
| 1302739200000 | 3449.69 |
| 1302825600000 | 3442.52 |
| 1303084800000 | 3317.26 |
| 1303171200000 | 3357.17 |
| 1303257600000 | 3473.59 |
| 1303344000000 | 3506.73 |
| 1303430400000 | 3506.73 |
| 1303689600000 | 3504.2 |
| 1303776000000 | 3544.3 |
| 1303862400000 | 3573.35 |
| 1303948800000 | 3645 |
| 1304035200000 | 3662.13 |
| 1304294400000 | 3683.74 |
| 1304380800000 | 3657.99 |
| 1304467200000 | 3617.44 |
| 1304553600000 | 3535.95 |
| 1304640000000 | 3553.23 |
| 1304899200000 | 3453.61 |
| 1304985600000 | 3516.59 |
| 1305072000000 | 3510.38 |
| 1305158400000 | 3459.75 |
| 1305244800000 | 3449.73 |
| 1305504000000 | 3448.09 |
| 1305590400000 | 3391.19 |
| 1305676800000 | 3428.61 |
| 1305763200000 | 3456.45 |
| 1305849600000 | 3400.94 |
| 1306108800000 | 3310.59 |
| 1306195200000 | 3339.7 |
| 1306281600000 | 3347.9 |
| 1306368000000 | 3339.74 |
| 1306454400000 | 3401.27 |
| 1306713600000 | 3399.58 |
| 1306800000000 | 3480.07 |
| 1306886400000 | 3456.43 |
| 1306972800000 | 3410.28 |
| 1307059200000 | 3447.65 |
| 1307318400000 | 3433.51 |
| 1307404800000 | 3456.97 |
| 1307491200000 | 3405.69 |
| 1307577600000 | 3415.01 |
| 1307664000000 | 3329.2 |
| 1307923200000 | 3336.08 |
| 1308009600000 | 3408.44 |
| 1308096000000 | 3313.39 |
| 1308182400000 | 3267.7 |
| 1308268800000 | 3342.28 |
| 1308528000000 | 3318.76 |
| 1308614400000 | 3396.06 |
| 1308700800000 | 3400.49 |
| 1308787200000 | 3264.46 |
| 1308873600000 | 3252.74 |
| 1309132800000 | 3284.9 |
| 1309219200000 | 3332.27 |
| 1309305600000 | 3403.75 |
| 1309392000000 | 3478.78 |
| 1309478400000 | 3505.64 |
| 1309737600000 | 3516.08 |
| 1309824000000 | 3484.81 |
| 1309910400000 | 3422.44 |
| 1309996800000 | 3452.65 |
| 1310083200000 | 3370.05 |
| 1310342400000 | 3217.26 |
| 1310428800000 | 3196.77 |
| 1310515200000 | 3265.45 |
| 1310601600000 | 3235.78 |
| 1310688000000 | 3211.76 |
| 1310947200000 | 3126.97 |
| 1311033600000 | 3202.61 |
| 1311120000000 | 3256.05 |
| 1311206400000 | 3358.37 |
| 1311292800000 | 3372.15 |
| 1311552000000 | 3338.48 |
| 1311638400000 | 3365.1 |
| 1311724800000 | 3287.91 |
| 1311811200000 | 3256.46 |
| 1311897600000 | 3247.74 |
| 1312156800000 | 3126.93 |
| 1312243200000 | 3064.57 |
| 1312329600000 | 3020.57 |
| 1312416000000 | 2881.83 |
| 1312502400000 | 2849.78 |
| 1312761600000 | 2729.41 |
| 1312848000000 | 2758.59 |
| 1312934400000 | 2615.51 |
| 1313020800000 | 2711.78 |
| 1313107200000 | 2807.44 |
| 1313366400000 | 2871.98 |
| 1313452800000 | 2851.67 |
| 1313539200000 | 2870.72 |
| 1313625600000 | 2692.19 |
| 1313712000000 | 2659.67 |
| 1313971200000 | 2674.53 |
| 1314057600000 | 2692.06 |
| 1314144000000 | 2743.05 |
| 1314230400000 | 2706.59 |
| 1314316800000 | 2682.73 |
| 1314576000000 | 2777.9 |
| 1314662400000 | 2761.46 |
| 1314748800000 | 2834.56 |
| 1314835200000 | 2806.97 |
| 1314921600000 | 2706.04 |
| 1315180800000 | 2561.35 |
| 1315267200000 | 2520.04 |
| 1315353600000 | 2610.12 |
| 1315440000000 | 2616.55 |
| 1315526400000 | 2462.17 |
| 1315785600000 | 2361.1 |
| 1315872000000 | 2409.91 |
| 1315958400000 | 2465.12 |
| 1316044800000 | 2571.21 |
| 1316131200000 | 2570.45 |
| 1316390400000 | 2472 |
| 1316476800000 | 2538.82 |
| 1316563200000 | 2492.2 |
| 1316649600000 | 2329.8 |
| 1316736000000 | 2360.26 |
| 1316995200000 | 2406.77 |
| 1317081600000 | 2558.78 |
| 1317168000000 | 2532.1 |
| 1317254400000 | 2573.58 |
| 1317340800000 | 2488.25 |
| 1317600000000 | 2414.28 |
| 1317686400000 | 2351.32 |
| 1317772800000 | 2450.31 |
| 1317859200000 | 2545.33 |
| 1317945600000 | 2580.12 |
| 1318204800000 | 2669.54 |
| 1318291200000 | 2659.22 |
| 1318377600000 | 2755.49 |
| 1318464000000 | 2698.76 |
| 1318550400000 | 2758.77 |
| 1318809600000 | 2694 |
| 1318896000000 | 2673.13 |
| 1318982400000 | 2713.54 |
| 1319068800000 | 2632.01 |
| 1319155200000 | 2746.85 |
| 1319414400000 | 2781.88 |
| 1319500800000 | 2761.98 |
| 1319587200000 | 2738.2 |
| 1319673600000 | 2952.54 |
| 1319760000000 | 2944.58 |
| 1320019200000 | 2807.37 |
| 1320105600000 | 2618.26 |
| 1320192000000 | 2677.61 |
| 1320278400000 | 2736.32 |
| 1320364800000 | 2683.49 |
| 1320624000000 | 2671.54 |
| 1320710400000 | 2706.55 |
| 1320796800000 | 2601.26 |
| 1320883200000 | 2603.85 |
| 1320969600000 | 2708.13 |
| 1321228800000 | 2649.47 |
| 1321315200000 | 2590.62 |
| 1321401600000 | 2598.98 |
| 1321488000000 | 2561.73 |
| 1321574400000 | 2551.91 |
| 1321833600000 | 2455.69 |
| 1321920000000 | 2434.94 |
| 1322006400000 | 2369.7 |
| 1322092800000 | 2361.59 |
| 1322179200000 | 2371.66 |
| 1322438400000 | 2501.76 |
| 1322524800000 | 2512.95 |
| 1322611200000 | 2644.03 |
| 1322697600000 | 2624.17 |
| 1322784000000 | 2645.95 |
| 1323043200000 | 2684.93 |
| 1323129600000 | 2650.83 |
| 1323216000000 | 2639.68 |
| 1323302400000 | 2563.52 |
| 1323388800000 | 2625.19 |
| 1323648000000 | 2521.42 |
| 1323734400000 | 2489.29 |
| 1323820800000 | 2404.23 |
| 1323907200000 | 2434.01 |
| 1323993600000 | 2429.08 |
| 1324252800000 | 2424.65 |
| 1324339200000 | 2510 |
| 1324425600000 | 2478.43 |
| 1324512000000 | 2511.42 |
| 1324598400000 | 2525.6 |
| 1324857600000 | 2525.6 |
| 1324944000000 | 2531.36 |
| 1325030400000 | 2476.76 |
| 1325116800000 | 2504.31 |
| 1325203200000 | 2541.75 |
| 1325462400000 | 2596.95 |
| 1325548800000 | 2634.58 |
| 1325635200000 | 2568.3 |
| 1325721600000 | 2509.98 |
| 1325808000000 | 2483.17 |
| 1326067200000 | 2475.32 |
| 1326153600000 | 2544.04 |
| 1326240000000 | 2520.56 |
| 1326326400000 | 2550.97 |
| 1326412800000 | 2515.96 |
| 1326672000000 | 2541.89 |
| 1326758400000 | 2590.64 |
| 1326844800000 | 2604.76 |
| 1326931200000 | 2666.61 |
| 1327017600000 | 2667.45 |
| 1327276800000 | 2713.46 |
| 1327363200000 | 2685.03 |
| 1327449600000 | 2679.98 |
| 1327536000000 | 2763.97 |
| 1327622400000 | 2732.97 |
| 1327881600000 | 2691.86 |
| 1327968000000 | 2706.45 |
| 1328054400000 | 2791.27 |
| 1328140800000 | 2794.91 |
| 1328227200000 | 2824.91 |
| 1328486400000 | 2807.05 |
| 1328572800000 | 2844.37 |
| 1328659200000 | 2848.07 |
| 1328745600000 | 2869.13 |
| 1328832000000 | 2802.28 |
| 1329091200000 | 2821.55 |
| 1329177600000 | 2797.56 |
| 1329264000000 | 2795.09 |
| 1329350400000 | 2785.03 |
| 1329436800000 | 2848.38 |
| 1329696000000 | 2906.44 |
| 1329782400000 | 2891.51 |
| 1329868800000 | 2862.01 |
| 1329955200000 | 2863.39 |
| 1330041600000 | 2913.49 |
| 1330300800000 | 2884.87 |
| 1330387200000 | 2898.3 |
| 1330473600000 | 2883.15 |
| 1330560000000 | 2911.08 |
| 1330646400000 | 2884.81 |
| 1330905600000 | 2871.71 |
| 1330992000000 | 2751.99 |
| 1331078400000 | 2774.94 |
| 1331164800000 | 2869.72 |
| 1331251200000 | 2842.42 |
| 1331510400000 | 2845.6 |
| 1331596800000 | 2886.61 |
| 1331683200000 | 2885.18 |
| 1331769600000 | 2914.24 |
| 1331856000000 | 2950.48 |
| 1332115200000 | 2967.8 |
| 1332201600000 | 2929.35 |
| 1332288000000 | 2913.98 |
| 1332374400000 | 2875.57 |
| 1332460800000 | 2891.57 |
| 1332720000000 | 2928.87 |
| 1332806400000 | 2912.32 |
| 1332892800000 | 2874.92 |
| 1332979200000 | 2825.07 |
| 1333065600000 | 2865.26 |
| 1333324800000 | 2889.79 |
| 1333411200000 | 2855.75 |
| 1333497600000 | 2732.34 |
| 1333584000000 | 2721.31 |
| 1333670400000 | 2721.31 |
| 1333929600000 | 2722.87 |
| 1334016000000 | 2647.97 |
| 1334102400000 | 2679.59 |
| 1334188800000 | 2712.66 |
| 1334275200000 | 2633.09 |
| 1334534400000 | 2638.84 |
| 1334620800000 | 2723.42 |
| 1334707200000 | 2677.34 |
| 1334793600000 | 2642.95 |
| 1334880000000 | 2678.74 |
| 1335139200000 | 2584.84 |
| 1335225600000 | 2644.48 |
| 1335312000000 | 2692.11 |
| 1335398400000 | 2700.7 |
| 1335484800000 | 2737.98 |
| 1335744000000 | 2703.38 |
| 1335830400000 | 2701.66 |
| 1335916800000 | 2671.99 |
| 1336003200000 | 2669.07 |
| 1336089600000 | 2622.44 |
| 1336348800000 | 2643.46 |
| 1336435200000 | 2583.37 |
| 1336521600000 | 2562.94 |
| 1336608000000 | 2597.43 |
| 1336694400000 | 2605.35 |
| 1336953600000 | 2523.07 |
| 1337040000000 | 2486.15 |
| 1337126400000 | 2473.19 |
| 1337212800000 | 2437.86 |
| 1337299200000 | 2434.65 |
| 1337558400000 | 2459.92 |
| 1337644800000 | 2507.45 |
| 1337731200000 | 2407.96 |
| 1337817600000 | 2429.92 |
| 1337904000000 | 2424.01 |
| 1338163200000 | 2419.59 |
| 1338249600000 | 2438.07 |
| 1338336000000 | 2365.54 |
| 1338422400000 | 2357.81 |
| 1338508800000 | 2303.15 |
| 1338768000000 | 2328.06 |
| 1338854400000 | 2333.43 |
| 1338940800000 | 2395.47 |
| 1339027200000 | 2422.11 |
| 1339113600000 | 2402.35 |
| 1339372800000 | 2403.17 |
| 1339459200000 | 2394.58 |
| 1339545600000 | 2411.24 |
| 1339632000000 | 2420.52 |
| 1339718400000 | 2462.4 |
| 1339977600000 | 2439.99 |
| 1340064000000 | 2505.81 |
| 1340150400000 | 2525.32 |
| 1340236800000 | 2496.35 |
| 1340323200000 | 2465.77 |
| 1340582400000 | 2396.73 |
| 1340668800000 | 2387.03 |
| 1340755200000 | 2425.52 |
| 1340841600000 | 2410.24 |
| 1340928000000 | 2575.73 |
| 1341187200000 | 2583.92 |
| 1341273600000 | 2617.28 |
| 1341360000000 | 2594.31 |
| 1341446400000 | 2539.03 |
| 1341532800000 | 2474.31 |
| 1341792000000 | 2464.95 |
| 1341878400000 | 2474.39 |
| 1341964800000 | 2471.42 |
| 1342051200000 | 2436.12 |
| 1342137600000 | 2483.92 |
| 1342396800000 | 2480.74 |
| 1342483200000 | 2474.16 |
| 1342569600000 | 2517.24 |
| 1342656000000 | 2540.53 |
| 1342742400000 | 2459.44 |
| 1343001600000 | 2381.91 |
| 1343088000000 | 2350.17 |
| 1343174400000 | 2365.87 |
| 1343260800000 | 2492.01 |
| 1343347200000 | 2557.16 |
| 1343606400000 | 2569.24 |
| 1343692800000 | 2567.16 |
| 1343779200000 | 2570.44 |
| 1343865600000 | 2473.57 |
| 1343952000000 | 2616.13 |
| 1344211200000 | 2661.9 |
| 1344297600000 | 2696.54 |
| 1344384000000 | 2675.25 |
| 1344470400000 | 2672.25 |
| 1344556800000 | 2660.38 |
| 1344816000000 | 2659.62 |
| 1344902400000 | 2670.13 |
| 1344988800000 | 2659.4 |
| 1345075200000 | 2707.37 |
| 1345161600000 | 2712.35 |
| 1345420800000 | 2711.82 |
| 1345507200000 | 2768.76 |
| 1345593600000 | 2729.69 |
| 1345680000000 | 2730.43 |
| 1345766400000 | 2718.93 |
| 1346025600000 | 2745.42 |
| 1346112000000 | 2736.18 |
| 1346198400000 | 2723.36 |
| 1346284800000 | 2683.52 |
| 1346371200000 | 2741.84 |
| 1346630400000 | 2760.85 |
| 1346716800000 | 2729.77 |
| 1346803200000 | 2742.95 |
| 1346889600000 | 2836.03 |
| 1346976000000 | 2893 |
| 1347235200000 | 2881.55 |
| 1347321600000 | 2920.14 |
| 1347408000000 | 2943.98 |
| 1347494400000 | 2925.51 |
| 1347580800000 | 3036.67 |
| 1347840000000 | 3020.49 |
| 1347926400000 | 2969.69 |
| 1348012800000 | 2985.04 |
| 1348099200000 | 2947.51 |
| 1348185600000 | 2982.08 |
| 1348444800000 | 2944.63 |
| 1348531200000 | 2969.27 |
| 1348617600000 | 2867.39 |
| 1348704000000 | 2881.38 |
| 1348790400000 | 2835.07 |
| 1349049600000 | 2894.14 |
| 1349136000000 | 2897.56 |
| 1349222400000 | 2889.04 |
| 1349308800000 | 2908.76 |
| 1349395200000 | 2968.28 |
| 1349654400000 | 2908.85 |
| 1349740800000 | 2868.75 |
| 1349827200000 | 2853.82 |
| 1349913600000 | 2893.87 |
| 1350000000000 | 2879.18 |
| 1350259200000 | 2890.33 |
| 1350345600000 | 2967.43 |
| 1350432000000 | 3015.37 |
| 1350518400000 | 3012.03 |
| 1350604800000 | 2965.76 |
| 1350864000000 | 2962.77 |
| 1350950400000 | 2881.08 |
| 1351036800000 | 2895.62 |
| 1351123200000 | 2888.89 |
| 1351209600000 | 2892.63 |
| 1351468800000 | 2867.89 |
| 1351555200000 | 2919.25 |
| 1351641600000 | 2903.16 |
| 1351728000000 | 2929.54 |
| 1351814400000 | 2925 |
| 1352073600000 | 2882.77 |
| 1352160000000 | 2906.67 |
| 1352246400000 | 2841.8 |
| 1352332800000 | 2827.78 |
| 1352419200000 | 2823.12 |
| 1352678400000 | 2817.18 |
| 1352764800000 | 2833.27 |
| 1352851200000 | 2816.58 |
| 1352937600000 | 2812.82 |
| 1353024000000 | 2757.07 |
| 1353283200000 | 2852.21 |
| 1353369600000 | 2865.11 |
| 1353456000000 | 2878.95 |
| 1353542400000 | 2915.91 |
| 1353628800000 | 2956.35 |
| 1353888000000 | 2943.45 |
| 1353974400000 | 2941.57 |
| 1354060800000 | 2940.1 |
| 1354147200000 | 2996.26 |
| 1354233600000 | 2997.2 |
| 1354492800000 | 3019.66 |
| 1354579200000 | 3029.51 |
| 1354665600000 | 3030.19 |
| 1354752000000 | 3026.45 |
| 1354838400000 | 3011.22 |
| 1355097600000 | 3005.36 |
| 1355184000000 | 3050.59 |
| 1355270400000 | 3067.45 |
| 1355356800000 | 3075.71 |
| 1355443200000 | 3084.37 |
| 1355702400000 | 3096.92 |
| 1355788800000 | 3127.9 |
| 1355875200000 | 3155.73 |
| 1355961600000 | 3152.7 |
| 1356048000000 | 3128.4 |
| 1356307200000 | 3130.11 |
| 1356393600000 | 3130.11 |
| 1356480000000 | 3136.52 |
| 1356566400000 | 3145.82 |
| 1356652800000 | 3114.04 |
| 1356912000000 | 3114.27 |
| 1357084800000 | 3209.4 |
| 1357171200000 | 3169.62 |
| 1357257600000 | 3167.06 |
| 1357516800000 | 3165.88 |
| 1357603200000 | 3152.47 |
| 1357689600000 | 3167.47 |
| 1357776000000 | 3209.04 |
| 1357862400000 | 3246.51 |
| 1358121600000 | 3248.34 |
| 1358208000000 | 3236.81 |
| 1358294400000 | 3229.43 |
| 1358380800000 | 3269.95 |
| 1358467200000 | 3246.8 |
| 1358726400000 | 3269.19 |
| 1358812800000 | 3251.92 |
| 1358899200000 | 3245 |
| 1358985600000 | 3285.47 |
| 1359072000000 | 3335.02 |
| 1359331200000 | 3332.1 |
| 1359417600000 | 3339.15 |
| 1359504000000 | 3337.5 |
| 1359590400000 | 3309.48 |
| 1359676800000 | 3357.41 |
| 1359936000000 | 3232.05 |
| 1360022400000 | 3248.54 |
| 1360108800000 | 3219.63 |
| 1360195200000 | 3167.91 |
| 1360281600000 | 3201.86 |
| 1360540800000 | 3192.76 |
| 1360627200000 | 3238.51 |
| 1360713600000 | 3248.67 |
| 1360800000000 | 3206.37 |
| 1360886400000 | 3196.48 |
| 1361145600000 | 3196.6 |
| 1361232000000 | 3246.95 |
| 1361318400000 | 3234.03 |
| 1361404800000 | 3131.6 |
| 1361491200000 | 3165.78 |
| 1361750400000 | 3200.61 |
| 1361836800000 | 3086.22 |
| 1361923200000 | 3138.37 |
| 1362009600000 | 3156.07 |
| 1362096000000 | 3117.5 |
| 1362355200000 | 3124.33 |
| 1362441600000 | 3195.61 |
| 1362528000000 | 3188.01 |
| 1362614400000 | 3219.51 |
| 1362700800000 | 3233.87 |
| 1362960000000 | 3234.68 |
| 1363046400000 | 3232.52 |
| 1363132800000 | 3208.91 |
| 1363219200000 | 3254.51 |
| 1363305600000 | 3258.58 |
| 1363564800000 | 3217.73 |
| 1363651200000 | 3165.62 |
| 1363737600000 | 3215.45 |
| 1363824000000 | 3180.8 |
| 1363910400000 | 3193.59 |
| 1364169600000 | 3131.73 |
| 1364256000000 | 3122.05 |
| 1364342400000 | 3071.45 |
| 1364428800000 | 3099.01 |
| 1364515200000 | 3099.01 |
| 1364774400000 | 3100.45 |
| 1364860800000 | 3153.2 |
| 1364947200000 | 3115.86 |
| 1365033600000 | 3095.62 |
| 1365120000000 | 3090.57 |
| 1365379200000 | 3092.5 |
| 1365465600000 | 3109.05 |
| 1365552000000 | 3191.14 |
| 1365638400000 | 3223.15 |
| 1365724800000 | 3174.12 |
| 1365984000000 | 3152.71 |
| 1366070400000 | 3144.81 |
| 1366156800000 | 3064.37 |
| 1366243200000 | 3069.61 |
| 1366329600000 | 3093.65 |
| 1366588800000 | 3094.38 |
| 1366675200000 | 3181.77 |
| 1366761600000 | 3212.7 |
| 1366848000000 | 3228.45 |
| 1366934400000 | 3213.65 |
| 1367193600000 | 3273.33 |
| 1367280000000 | 3309.22 |
| 1367366400000 | 3311.48 |
| 1367452800000 | 3290.75 |
| 1367539200000 | 3358.75 |
| 1367798400000 | 3340.97 |
| 1367884800000 | 3367 |
| 1367971200000 | 3414.24 |
| 1368057600000 | 3391.33 |
| 1368144000000 | 3374.23 |
| 1368403200000 | 3366.66 |
| 1368489600000 | 3382.47 |
| 1368576000000 | 3370.64 |
| 1368662400000 | 3390.68 |
| 1368748800000 | 3378.17 |
| 1369008000000 | 3392.53 |
| 1369094400000 | 3395.83 |
| 1369180800000 | 3410.33 |
| 1369267200000 | 3344.14 |
| 1369353600000 | 3340.02 |
| 1369612800000 | 3372.52 |
| 1369699200000 | 3396.06 |
| 1369785600000 | 3371.99 |
| 1369872000000 | 3409.56 |
| 1369958400000 | 3354.29 |
| 1370217600000 | 3347.89 |
| 1370304000000 | 3364.54 |
| 1370390400000 | 3320.07 |
| 1370476800000 | 3312.41 |
| 1370563200000 | 3367.5 |
| 1370822400000 | 3359.45 |
| 1370908800000 | 3334.82 |
| 1370995200000 | 3331.39 |
| 1371081600000 | 3317.26 |
| 1371168000000 | 3338.32 |
| 1371427200000 | 3375.34 |
| 1371513600000 | 3389.63 |
| 1371600000000 | 3375.95 |
| 1371686400000 | 3210.96 |
| 1371772800000 | 3156.13 |
| 1372032000000 | 3096.74 |
| 1372118400000 | 3129.47 |
| 1372204800000 | 3172.68 |
| 1372291200000 | 3195.47 |
| 1372377600000 | 3175.39 |
| 1372636800000 | 3212.48 |
| 1372723200000 | 3193.3 |
| 1372809600000 | 3145.14 |
| 1372896000000 | 3214.68 |
| 1372982400000 | 3144.05 |
| 1373241600000 | 3208.82 |
| 1373328000000 | 3210.23 |
| 1373414400000 | 3227.44 |
| 1373500800000 | 3296.8 |
| 1373587200000 | 3290.32 |
| 1373846400000 | 3305.6 |
| 1373932800000 | 3306.8 |
| 1374019200000 | 3314.06 |
| 1374105600000 | 3354.89 |
| 1374192000000 | 3364.41 |
| 1374451200000 | 3384.48 |
| 1374537600000 | 3388.87 |
| 1374624000000 | 3429.72 |
| 1374710400000 | 3419.15 |
| 1374796800000 | 3423.92 |
| 1375056000000 | 3421.64 |
| 1375142400000 | 3439.62 |
| 1375228800000 | 3453.79 |
| 1375315200000 | 3495.62 |
| 1375401600000 | 3511.94 |
| 1375660800000 | 3501.01 |
| 1375747200000 | 3498.54 |
| 1375833600000 | 3502.23 |
| 1375920000000 | 3552.34 |
| 1376006400000 | 3559.83 |
| 1376265600000 | 3548.15 |
| 1376352000000 | 3550.57 |
| 1376438400000 | 3572.89 |
| 1376524800000 | 3547.59 |
| 1376611200000 | 3588.38 |
| 1376870400000 | 3560.57 |
| 1376956800000 | 3537.28 |
| 1377043200000 | 3512.76 |
| 1377129600000 | 3552.92 |
| 1377216000000 | 3582.51 |
| 1377475200000 | 3565.37 |
| 1377561600000 | 3483.49 |
| 1377648000000 | 3457.07 |
| 1377734400000 | 3449.2 |
| 1377820800000 | 3397.38 |
| 1378080000000 | 3457.78 |
| 1378166400000 | 3437.1 |
| 1378252800000 | 3451.56 |
| 1378339200000 | 3454.18 |
| 1378425600000 | 3490.64 |
| 1378684800000 | 3517.07 |
| 1378771200000 | 3582.42 |
| 1378857600000 | 3606.92 |
| 1378944000000 | 3607.48 |
| 1379030400000 | 3599.77 |
| 1379289600000 | 3658.59 |
| 1379376000000 | 3651.3 |
| 1379462400000 | 3671.98 |
| 1379548800000 | 3751.76 |
| 1379635200000 | 3737.56 |
| 1379894400000 | 3710.86 |
| 1379980800000 | 3728.96 |
| 1380067200000 | 3735.03 |
| 1380153600000 | 3723.34 |
| 1380240000000 | 3733.1 |
| 1380499200000 | 3702.65 |
| 1380585600000 | 3748.08 |
| 1380672000000 | 3747.27 |
| 1380758400000 | 3737.47 |
| 1380844800000 | 3755.08 |
| 1381104000000 | 3741.6 |
| 1381190400000 | 3726.56 |
| 1381276800000 | 3700 |
| 1381363200000 | 3776.67 |
| 1381449600000 | 3795.84 |
| 1381708800000 | 3803.77 |
| 1381795200000 | 3814.97 |
| 1381881600000 | 3826.48 |
| 1381968000000 | 3870.02 |
| 1382054400000 | 3911.49 |
| 1382313600000 | 3907.29 |
| 1382400000000 | 3953.61 |
| 1382486400000 | 3921.53 |
| 1382572800000 | 3948.75 |
| 1382659200000 | 3933.45 |
| 1382918400000 | 3917.7 |
| 1383004800000 | 3945.6 |
| 1383091200000 | 3941.34 |
| 1383177600000 | 3918.99 |
| 1383264000000 | 3870.48 |
| 1383523200000 | 3893.96 |
| 1383609600000 | 3859.75 |
| 1383696000000 | 3904.63 |
| 1383782400000 | 3850.94 |
| 1383868800000 | 3833.82 |
| 1384128000000 | 3873.09 |
| 1384214400000 | 3861.08 |
| 1384300800000 | 3834.54 |
| 1384387200000 | 3882.86 |
| 1384473600000 | 3891.51 |
| 1384732800000 | 3935.76 |
| 1384819200000 | 3901.41 |
| 1384905600000 | 3879.56 |
| 1384992000000 | 3876.89 |
| 1385078400000 | 3908.18 |
| 1385337600000 | 3923.19 |
| 1385424000000 | 3926.79 |
| 1385510400000 | 3954.67 |
| 1385596800000 | 3975.68 |
| 1385683200000 | 3977.2 |
| 1385942400000 | 3945.58 |
| 1386028800000 | 3875.86 |
| 1386115200000 | 3841.38 |
| 1386201600000 | 3829.24 |
| 1386288000000 | 3865.47 |
| 1386547200000 | 3888.56 |
| 1386633600000 | 3874.77 |
| 1386720000000 | 3862.52 |
| 1386806400000 | 3824.06 |
| 1386892800000 | 3810.92 |
| 1387152000000 | 3881.89 |
| 1387238400000 | 3835.75 |
| 1387324800000 | 3882.82 |
| 1387411200000 | 3922.46 |
| 1387497600000 | 3945.27 |
| 1387756800000 | 3984.75 |
| 1387843200000 | 3978.43 |
| 1387929600000 | 3978.43 |
| 1388016000000 | 3985.86 |
| 1388102400000 | 4057.36 |
| 1388361600000 | 4059.58 |
| 1388448000000 | 4058.05 |
| 1388620800000 | 3971.44 |
| 1388707200000 | 3979.26 |
| 1388966400000 | 3984.35 |
| 1389052800000 | 4018.55 |
| 1389139200000 | 4022.94 |
| 1389225600000 | 3999.01 |
| 1389312000000 | 4042.2 |
| 1389571200000 | 4054.22 |
| 1389657600000 | 4070.54 |
| 1389744000000 | 4101.72 |
| 1389830400000 | 4088.79 |
| 1389916800000 | 4082.43 |
| 1390176000000 | 4080.78 |
| 1390262400000 | 4071.86 |
| 1390348800000 | 4073.93 |
| 1390435200000 | 4071.84 |
| 1390521600000 | 3966.93 |
| 1390780800000 | 3940.19 |
| 1390867200000 | 3970.27 |
| 1390953600000 | 3941.27 |
| 1391040000000 | 3929.64 |
| 1391126400000 | 3887.54 |
| 1391385600000 | 3840.33 |
| 1391472000000 | 3837.47 |
| 1391558400000 | 3847.23 |
| 1391644800000 | 3934.07 |
| 1391731200000 | 3969.49 |
| 1391990400000 | 3976.94 |
| 1392076800000 | 4041.36 |
| 1392163200000 | 4037.75 |
| 1392249600000 | 4066.91 |
| 1392336000000 | 4100.34 |
| 1392595200000 | 4110.03 |
| 1392681600000 | 4120.82 |
| 1392768000000 | 4124.23 |
| 1392854400000 | 4108.59 |
| 1392940800000 | 4133.16 |
| 1393200000000 | 4158.04 |
| 1393286400000 | 4161.28 |
| 1393372800000 | 4126.23 |
| 1393459200000 | 4116.75 |
| 1393545600000 | 4174.96 |
| 1393804800000 | 4044.4 |
| 1393891200000 | 4135.07 |
| 1393977600000 | 4136.99 |
| 1394064000000 | 4185.44 |
| 1394150400000 | 4133.92 |
| 1394409600000 | 4131.93 |
| 1394496000000 | 4128.94 |
| 1394582400000 | 4099.08 |
| 1394668800000 | 4048.3 |
| 1394755200000 | 4024.51 |
| 1395014400000 | 4082.21 |
| 1395100800000 | 4113.19 |
| 1395187200000 | 4111.98 |
| 1395273600000 | 4085.29 |
| 1395360000000 | 4088.75 |
| 1395619200000 | 4035.7 |
| 1395705600000 | 4087.12 |
| 1395792000000 | 4135.41 |
| 1395878400000 | 4125 |
| 1395964800000 | 4175.6 |
| 1396224000000 | 4183.87 |
| 1396310400000 | 4223.93 |
| 1396396800000 | 4215.11 |
| 1396483200000 | 4218.66 |
| 1396569600000 | 4239.98 |
| 1396828800000 | 4200.74 |
| 1396915200000 | 4194.47 |
| 1397001600000 | 4217.58 |
| 1397088000000 | 4202.92 |
| 1397174400000 | 4153.31 |
| 1397433600000 | 4142.75 |
| 1397520000000 | 4093.71 |
| 1397606400000 | 4155.52 |
| 1397692800000 | 4187.33 |
| 1397779200000 | 4187.33 |
| 1398038400000 | 4177.8 |
| 1398124800000 | 4236.5 |
| 1398211200000 | 4219.79 |
| 1398297600000 | 4231.44 |
| 1398384000000 | 4187.1 |
| 1398643200000 | 4202.97 |
| 1398729600000 | 4249.27 |
| 1398816000000 | 4259.27 |
| 1398902400000 | 4259.34 |
| 1398988800000 | 4246.82 |
| 1399248000000 | 4246.53 |
| 1399334400000 | 4240.16 |
| 1399420800000 | 4246.37 |
| 1399507200000 | 4285.26 |
| 1399593600000 | 4229.39 |
| 1399852800000 | 4267.44 |
| 1399939200000 | 4257.82 |
| 1400025600000 | 4255.55 |
| 1400112000000 | 4193.59 |
| 1400198400000 | 4199.71 |
| 1400457600000 | 4212.66 |
| 1400544000000 | 4205.34 |
| 1400630400000 | 4220.68 |
| 1400716800000 | 4224.27 |
| 1400803200000 | 4239.23 |
| 1401062400000 | 4295.64 |
| 1401148800000 | 4291.59 |
| 1401235200000 | 4291.99 |
| 1401321600000 | 4297.28 |
| 1401408000000 | 4310.28 |
| 1401667200000 | 4308.29 |
| 1401753600000 | 4296.49 |
| 1401840000000 | 4296.03 |
| 1401926400000 | 4330.01 |
| 1402012800000 | 4374.14 |
| 1402272000000 | 4375.71 |
| 1402358400000 | 4370.63 |
| 1402444800000 | 4331.43 |
| 1402531200000 | 4336.36 |
| 1402617600000 | 4320.26 |
| 1402876800000 | 4309.91 |
| 1402963200000 | 4321.79 |
| 1403049600000 | 4333.27 |
| 1403136000000 | 4383.85 |
| 1403222400000 | 4350.3 |
| 1403481600000 | 4328.65 |
| 1403568000000 | 4325.5 |
| 1403654400000 | 4294.32 |
| 1403740800000 | 4265.18 |
| 1403827200000 | 4277.66 |
| 1404086400000 | 4289.45 |
| 1404172800000 | 4324.13 |
| 1404259200000 | 4315.22 |
| 1404345600000 | 4348.2 |
| 1404432000000 | 4316.39 |
| 1404691200000 | 4269.31 |
| 1404777600000 | 4208.69 |
| 1404864000000 | 4232.22 |
| 1404950400000 | 4157.16 |
| 1405036800000 | 4163.62 |
| 1405296000000 | 4209.25 |
| 1405382400000 | 4154.98 |
| 1405468800000 | 4211.33 |
| 1405555200000 | 4155.01 |
| 1405641600000 | 4157.06 |
| 1405900800000 | 4129.78 |
| 1405987200000 | 4170.17 |
| 1406073600000 | 4177.11 |
| 1406160000000 | 4216.79 |
| 1406246400000 | 4154.38 |
| 1406505600000 | 4149.03 |
| 1406592000000 | 4158.89 |
| 1406678400000 | 4122.66 |
| 1406764800000 | 4053.55 |
| 1406851200000 | 4009.62 |
| 1407110400000 | 4003.2 |
| 1407196800000 | 3986.05 |
| 1407283200000 | 3947.75 |
| 1407369600000 | 3902.43 |
| 1407456000000 | 3909.57 |
| 1407715200000 | 3956.83 |
| 1407801600000 | 3923.65 |
| 1407888000000 | 3965.03 |
| 1407974400000 | 3970.96 |
| 1408060800000 | 3944.09 |
| 1408320000000 | 3989.51 |
| 1408406400000 | 4000.41 |
| 1408492800000 | 3986.24 |
| 1408579200000 | 4031.61 |
| 1408665600000 | 3989.93 |
| 1408924800000 | 4050.82 |
| 1409011200000 | 4090.49 |
| 1409097600000 | 4092.88 |
| 1409184000000 | 4045.55 |
| 1409270400000 | 4054.39 |
| 1409529600000 | 4043.15 |
| 1409616000000 | 4047.62 |
| 1409702400000 | 4096.91 |
| 1409788800000 | 4106.97 |
| 1409875200000 | 4105.13 |
| 1410134400000 | 4093.93 |
| 1410220800000 | 4058.08 |
| 1410307200000 | 4054.12 |
| 1410393600000 | 4054.16 |
| 1410480000000 | 4048.72 |
| 1410739200000 | 4040.87 |
| 1410825600000 | 4026.51 |
| 1410912000000 | 4053.2 |
| 1410998400000 | 4078.07 |
| 1411084800000 | 4053.75 |
| 1411344000000 | 4027.51 |
| 1411430400000 | 3980.58 |
| 1411516800000 | 3994.72 |
| 1411603200000 | 3933.24 |
| 1411689600000 | 3938.06 |
| 1411948800000 | 3903.16 |
| 1412035200000 | 3925.61 |
| 1412121600000 | 3876.61 |
| 1412208000000 | 3794.67 |
| 1412294400000 | 3783.5 |
| 1412553600000 | 3809.82 |
| 1412640000000 | 3764.16 |
| 1412726400000 | 3745.96 |
| 1412812800000 | 3738.19 |
| 1412899200000 | 3651.45 |
| 1413158400000 | 3669.96 |
| 1413244800000 | 3673.13 |
| 1413331200000 | 3574.99 |
| 1413417600000 | 3559.5 |
| 1413504000000 | 3663.37 |
| 1413763200000 | 3634.43 |
| 1413849600000 | 3700.88 |
| 1413936000000 | 3707.9 |
| 1414022400000 | 3738.7 |
| 1414108800000 | 3729.75 |
| 1414368000000 | 3706.73 |
| 1414454400000 | 3768.03 |
| 1414540800000 | 3760.26 |
| 1414627200000 | 3736.99 |
| 1414713600000 | 3790.23 |
| 1414972800000 | 3744.86 |
| 1415059200000 | 3720.54 |
| 1415145600000 | 3759.26 |
| 1415232000000 | 3755.74 |
| 1415318400000 | 3713.09 |
| 1415577600000 | 3753.57 |
| 1415664000000 | 3762.41 |
| 1415750400000 | 3717.56 |
| 1415836800000 | 3727.67 |
| 1415923200000 | 3736.99 |
| 1416182400000 | 3756.32 |
| 1416268800000 | 3819.47 |
| 1416355200000 | 3826.65 |
| 1416441600000 | 3806.8 |
| 1416528000000 | 3866.67 |
| 1416787200000 | 3894.88 |
| 1416873600000 | 3929.41 |
| 1416960000000 | 3942.06 |
| 1417046400000 | 3949.61 |
| 1417132800000 | 3949.35 |
| 1417392000000 | 3933.49 |
| 1417478400000 | 3919.07 |
| 1417564800000 | 3908.89 |
| 1417651200000 | 3889.2 |
| 1417737600000 | 3935.55 |
| 1417996800000 | 3903.85 |
| 1418083200000 | 3848.98 |
| 1418169600000 | 3831.4 |
| 1418256000000 | 3827.03 |
| 1418342400000 | 3748.6 |
| 1418601600000 | 3644.87 |
| 1418688000000 | 3746.77 |
| 1418774400000 | 3710.07 |
| 1418860800000 | 3788.47 |
| 1418947200000 | 3778.47 |
| 1419206400000 | 3796.91 |
| 1419292800000 | 3812.96 |
| 1419379200000 | 3809.99 |
| 1419465600000 | 3809.99 |
| 1419552000000 | 3804.05 |
| 1419811200000 | 3805.86 |
| 1419897600000 | 3751.8 |
| 1419984000000 | 3743.46 |
| 1420156800000 | 3716.34 |
| 1420416000000 | 3571.03 |
| 1420502400000 | 3546.93 |
| 1420588800000 | 3528.68 |
| 1420675200000 | 3638.07 |
| 1420761600000 | 3572.34 |
| 1421020800000 | 3606.47 |
| 1421107200000 | 3650.86 |
| 1421193600000 | 3607.58 |
| 1421280000000 | 3617.73 |
| 1421366400000 | 3634.94 |
| 1421625600000 | 3704.47 |
| 1421712000000 | 3710.22 |
| 1421798400000 | 3742.86 |
| 1421884800000 | 3746.76 |
| 1421971200000 | 3754.63 |
| 1422230400000 | 3794.5 |
| 1422316800000 | 3798.23 |
| 1422403200000 | 3774.48 |
| 1422489600000 | 3785.95 |
| 1422576000000 | 3748.28 |
| 1422835200000 | 3782.86 |
| 1422921600000 | 3862.95 |
| 1423008000000 | 3860.98 |
| 1423094400000 | 3862.4 |
| 1423180800000 | 3824.17 |
| 1423440000000 | 3767.85 |
| 1423526400000 | 3804.3 |
| 1423612800000 | 3790.09 |
| 1423699200000 | 3864.4 |
| 1423785600000 | 3901.89 |
| 1424044800000 | 3889.67 |
| 1424131200000 | 3890.06 |
| 1424217600000 | 3912.39 |
| 1424304000000 | 3946.5 |
| 1424390400000 | 3942.92 |
| 1424649600000 | 3971.76 |
| 1424736000000 | 3990.63 |
| 1424822400000 | 3990.97 |
| 1424908800000 | 3975.25 |
| 1424995200000 | 3998.82 |
| 1425254400000 | 3987.16 |
| 1425340800000 | 3938.92 |
| 1425427200000 | 3928.37 |
| 1425513600000 | 3955.1 |
| 1425600000000 | 3901.95 |
| 1425859200000 | 3889.18 |
| 1425945600000 | 3801.74 |
| 1426032000000 | 3837.59 |
| 1426118400000 | 3848.99 |
| 1426204800000 | 3831.48 |
| 1426464000000 | 3901.15 |
| 1426550400000 | 3871.4 |
| 1426636800000 | 3880.01 |
| 1426723200000 | 3878.57 |
| 1426809600000 | 3991.1 |
| 1427068800000 | 4015.93 |
| 1427155200000 | 4040.19 |
| 1427241600000 | 4022.49 |
| 1427328000000 | 3978.57 |
| 1427414400000 | 3979.22 |
| 1427673600000 | 4012.6 |
| 1427760000000 | 3946.16 |
| 1427846400000 | 3970.94 |
| 1427932800000 | 4024.24 |
| 1428019200000 | 4022.81 |
| 1428278400000 | 4078.63 |
| 1428364800000 | 4070.76 |
| 1428451200000 | 4025.54 |
| 1428537600000 | 4028 |
| 1428624000000 | 4044.55 |
| 1428883200000 | 4034.17 |
| 1428969600000 | 4047.27 |
| 1429056000000 | 4031.45 |
| 1429142400000 | 4016.69 |
| 1429228800000 | 3963.81 |
| 1429488000000 | 3997.9 |
| 1429574400000 | 4008.74 |
| 1429660800000 | 3997.79 |
| 1429747200000 | 4000.69 |
| 1429833600000 | 4048.31 |
| 1430092800000 | 4114.1 |
| 1430179200000 | 4088.15 |
| 1430265600000 | 4041.24 |
| 1430352000000 | 4065.52 |
| 1430438400000 | 4071.48 |
| 1430697600000 | 4081.87 |
| 1430784000000 | 3999.44 |
| 1430870400000 | 4062.78 |
| 1430956800000 | 4040.02 |
| 1431043200000 | 4123.24 |
| 1431302400000 | 4090.45 |
| 1431388800000 | 4075.32 |
| 1431475200000 | 4100.14 |
| 1431561600000 | 4162.35 |
| 1431648000000 | 4161.25 |
| 1431907200000 | 4156.85 |
| 1431993600000 | 4154.28 |
| 1432080000000 | 4157.16 |
| 1432166400000 | 4170.05 |
| 1432252800000 | 4126.89 |
| 1432512000000 | 4101.08 |
| 1432598400000 | 4019.56 |
| 1432684800000 | 4076.93 |
| 1432771200000 | 4068.04 |
| 1432857600000 | 4005.29 |
| 1433116800000 | 3988.11 |
| 1433203200000 | 4056 |
| 1433289600000 | 4126.96 |
| 1433376000000 | 4098.91 |
| 1433462400000 | 3982.62 |
| 1433721600000 | 3974.36 |
| 1433808000000 | 3977.26 |
| 1433894400000 | 4074.82 |
| 1433980800000 | 4076.07 |
| 1434067200000 | 4036.29 |
| 1434326400000 | 3958.83 |
| 1434412800000 | 3972.58 |
| 1434499200000 | 3942.62 |
| 1434585600000 | 4027.91 |
| 1434672000000 | 4009.82 |
| 1434931200000 | 4178.09 |
| 1435017600000 | 4136.5 |
| 1435104000000 | 4117.5 |
| 1435190400000 | 4121.85 |
| 1435276800000 | 4116.61 |
| 1435536000000 | 3963.6 |
| 1435622400000 | 3912.52 |
| 1435708800000 | 3975.65 |
| 1435795200000 | 3941.68 |
| 1435881600000 | 3920.61 |
| 1436140800000 | 3834.08 |
| 1436227200000 | 3708.94 |
| 1436313600000 | 3784.22 |
| 1436400000000 | 3875.26 |
| 1436486400000 | 4032.56 |
| 1436745600000 | 4039.21 |
| 1436832000000 | 4049.96 |
| 1436918400000 | 4052.97 |
| 1437004800000 | 4090.66 |
| 1437091200000 | 4068.25 |
| 1437350400000 | 4094.3 |
| 1437436800000 | 4080.33 |
| 1437523200000 | 4048.76 |
| 1437609600000 | 4078.66 |
| 1437696000000 | 4036.94 |
| 1437955200000 | 3991.15 |
| 1438041600000 | 4011.6 |
| 1438128000000 | 4027.34 |
| 1438214400000 | 3999.58 |
| 1438300800000 | 4064.22 |
| 1438560000000 | 4075.42 |
| 1438646400000 | 4061.03 |
| 1438732800000 | 4079.06 |
| 1438819200000 | 4085.94 |
| 1438905600000 | 4063.58 |
| 1439164800000 | 4115.83 |
| 1439251200000 | 4066.07 |
| 1439337600000 | 3988.93 |
| 1439424000000 | 4008.97 |
| 1439510400000 | 3984.85 |
| 1439769600000 | 3976.92 |
| 1439856000000 | 3962.84 |
| 1439942400000 | 3899.85 |
| 1440028800000 | 3863.14 |
| 1440115200000 | 3784.97 |
| 1440374400000 | 3676.32 |
| 1440460800000 | 3784.05 |
| 1440547200000 | 3734.35 |
| 1440633600000 | 3790.99 |
| 1440720000000 | 3797.2 |
| 1440979200000 | 3776.74 |
| 1441065600000 | 3704.19 |
| 1441152000000 | 3703.94 |
| 1441238400000 | 3740.28 |
| 1441324800000 | 3649.54 |
| 1441584000000 | 3682.31 |
| 1441670400000 | 3734.45 |
| 1441756800000 | 3769.54 |
| 1441843200000 | 3740.61 |
| 1441929600000 | 3724.13 |
| 1442188800000 | 3709.29 |
| 1442275200000 | 3736.21 |
| 1442361600000 | 3789.33 |
| 1442448000000 | 3805.2 |
| 1442534400000 | 3729.59 |
| 1442793600000 | 3697.6 |
| 1442880000000 | 3555.35 |
| 1442966400000 | 3561.48 |
| 1443052800000 | 3536.63 |
| 1443139200000 | 3602.9 |
| 1443398400000 | 3534.9 |
| 1443484800000 | 3524.2 |
| 1443571200000 | 3588.19 |
| 1443657600000 | 3572.31 |
| 1443744000000 | 3617.48 |
| 1444003200000 | 3709.63 |
| 1444089600000 | 3761.23 |
| 1444176000000 | 3758.67 |
| 1444262400000 | 3779.51 |
| 1444348800000 | 3828.67 |
| 1444608000000 | 3826.37 |
| 1444694400000 | 3797.65 |
| 1444780800000 | 3786.92 |
| 1444867200000 | 3824.52 |
| 1444953600000 | 3842.91 |
| 1445212800000 | 3831.59 |
| 1445299200000 | 3825.1 |
| 1445385600000 | 3846.41 |
| 1445472000000 | 3863.83 |
| 1445558400000 | 3897.4 |
| 1445817600000 | 3891.51 |
| 1445904000000 | 3850.48 |
| 1445990400000 | 3899.67 |
| 1446076800000 | 3855.23 |
| 1446163200000 | 3893.73 |
| 1446422400000 | 3910.41 |
| 1446508800000 | 3888.88 |
| 1446595200000 | 3852.97 |
| 1446681600000 | 3860.32 |
| 1446768000000 | 3842.96 |
| 1447027200000 | 3788.47 |
| 1447113600000 | 3776.95 |
| 1447200000000 | 3815.99 |
| 1447286400000 | 3763.08 |
| 1447372800000 | 3728.55 |
| 1447632000000 | 3727.94 |
| 1447718400000 | 3796.02 |
| 1447804800000 | 3780.81 |
| 1447891200000 | 3836.25 |
| 1447977600000 | 3814.07 |
| 1448236800000 | 3791.23 |
| 1448323200000 | 3753.41 |
| 1448409600000 | 3795.54 |
| 1448496000000 | 3843.79 |
| 1448582400000 | 3830.29 |
| 1448841600000 | 3839.01 |
| 1448928000000 | 3830.5 |
| 1449014400000 | 3807.14 |
| 1449100800000 | 3784.79 |
| 1449187200000 | 3787.78 |
| 1449446400000 | 3804.1 |
| 1449532800000 | 3744.03 |
| 1449619200000 | 3750.93 |
| 1449705600000 | 3736.53 |
| 1449792000000 | 3681.51 |
| 1450051200000 | 3624.29 |
| 1450137600000 | 3696.57 |
| 1450224000000 | 3713.76 |
| 1450310400000 | 3737.17 |
| 1450396800000 | 3694.66 |
| 1450656000000 | 3672.3 |
| 1450742400000 | 3691.64 |
| 1450828800000 | 3741.91 |
| 1450915200000 | 3768.49 |
| 1451001600000 | 3768.49 |
| 1451260800000 | 3745.43 |
| 1451347200000 | 3785.04 |
| 1451433600000 | 3762.1 |
| 1451520000000 | 3724.28 |
| 1451865600000 | 3596.38 |
| 1451952000000 | 3582.36 |
| 1452038400000 | 3546.22 |
| 1452124800000 | 3509.24 |
| 1452211200000 | 3482.47 |
| 1452470400000 | 3459.35 |
| 1452556800000 | 3495.74 |
| 1452643200000 | 3510.26 |
| 1452729600000 | 3444.58 |
| 1452816000000 | 3395.02 |
| 1453075200000 | 3346.7 |
| 1453161600000 | 3405.67 |
| 1453248000000 | 3297.12 |
| 1453334400000 | 3346.5 |
| 1453420800000 | 3436.23 |
| 1453680000000 | 3416.65 |
| 1453766400000 | 3456.25 |
| 1453852800000 | 3477.24 |
| 1453939200000 | 3434.34 |
| 1454025600000 | 3474.48 |
| 1454284800000 | 3480.85 |
| 1454371200000 | 3408.11 |
| 1454457600000 | 3395.29 |
| 1454544000000 | 3437.85 |
| 1454630400000 | 3399.53 |
| 1454889600000 | 3277.38 |
| 1454976000000 | 3271.54 |
| 1455062400000 | 3297.35 |
| 1455148800000 | 3218.11 |
| 1455235200000 | 3268.27 |
| 1455494400000 | 3335.17 |
| 1455580800000 | 3323.37 |
| 1455667200000 | 3409.06 |
| 1455753600000 | 3399.39 |
| 1455840000000 | 3378.13 |
| 1456099200000 | 3423.72 |
| 1456185600000 | 3374.16 |
| 1456272000000 | 3298.7 |
| 1456358400000 | 3363.78 |
| 1456444800000 | 3384.47 |
| 1456704000000 | 3386.51 |
| 1456790400000 | 3445.96 |
| 1456876800000 | 3454.44 |
| 1456963200000 | 3482.22 |
| 1457049600000 | 3529.56 |
| 1457308800000 | 3504.31 |
| 1457395200000 | 3501.33 |
| 1457481600000 | 3505.47 |
| 1457568000000 | 3499.4 |
| 1457654400000 | 3618.57 |
| 1457913600000 | 3627.96 |
| 1458000000000 | 3600.55 |
| 1458086400000 | 3588.45 |
| 1458172800000 | 3650.61 |
| 1458259200000 | 3662.51 |
| 1458518400000 | 3645.17 |
| 1458604800000 | 3638.64 |
| 1458691200000 | 3617.77 |
| 1458777600000 | 3553.2 |
| 1458864000000 | 3553.2 |
| 1459123200000 | 3569.38 |
| 1459209600000 | 3580.55 |
| 1459296000000 | 3684.95 |
| 1459382400000 | 3653.36 |
| 1459468800000 | 3585.3 |
| 1459728000000 | 3603.45 |
| 1459814400000 | 3524.05 |
| 1459900800000 | 3544.96 |
| 1459987200000 | 3509.62 |
| 1460073600000 | 3567.82 |
| 1460332800000 | 3594.2 |
| 1460419200000 | 3589.01 |
| 1460505600000 | 3661.02 |
| 1460592000000 | 3674.22 |
| 1460678400000 | 3675.1 |
| 1460937600000 | 3699.07 |
| 1461024000000 | 3769.84 |
| 1461110400000 | 3781.33 |
| 1461196800000 | 3763.67 |
| 1461283200000 | 3736.77 |
| 1461542400000 | 3719.21 |
| 1461628800000 | 3742.81 |
| 1461715200000 | 3762.52 |
| 1461801600000 | 3767.75 |
| 1461888000000 | 3722.26 |
| 1462147200000 | 3755.19 |
| 1462233600000 | 3690.19 |
| 1462320000000 | 3646.3 |
| 1462406400000 | 3628.22 |
| 1462492800000 | 3634.39 |
| 1462752000000 | 3644.41 |
| 1462838400000 | 3675.1 |
| 1462924800000 | 3662.89 |
| 1463011200000 | 3631.9 |
| 1463097600000 | 3620.31 |
| 1463356800000 | 3630.05 |
| 1463443200000 | 3617.38 |
| 1463529600000 | 3618.84 |
| 1463616000000 | 3559.55 |
| 1463702400000 | 3611.77 |
| 1463961600000 | 3588.86 |
| 1464048000000 | 3657.19 |
| 1464134400000 | 3703.21 |
| 1464220800000 | 3733.4 |
| 1464307200000 | 3722.49 |
| 1464566400000 | 3736.35 |
| 1464652800000 | 3711.81 |
| 1464739200000 | 3700.61 |
| 1464825600000 | 3699.36 |
| 1464912000000 | 3717.07 |
| 1465171200000 | 3739.11 |
| 1465257600000 | 3783.08 |
| 1465344000000 | 3771.28 |
| 1465430400000 | 3713 |
| 1465516800000 | 3610.39 |
| 1465776000000 | 3539.78 |
| 1465862400000 | 3445.41 |
| 1465948800000 | 3485.78 |
| 1466035200000 | 3437.39 |
| 1466121600000 | 3510.27 |
| 1466380800000 | 3656.31 |
| 1466467200000 | 3656.32 |
| 1466553600000 | 3671.09 |
| 1466640000000 | 3762.35 |
| 1466726400000 | 3403.01 |
| 1466985600000 | 3244.91 |
| 1467072000000 | 3342.76 |
| 1467158400000 | 3442.05 |
| 1467244800000 | 3481.84 |
| 1467331200000 | 3520.02 |
| 1467590400000 | 3492.76 |
| 1467676800000 | 3422.4 |
| 1467763200000 | 3353.31 |
| 1467849600000 | 3376.95 |
| 1467936000000 | 3435.3 |
| 1468195200000 | 3497.15 |
| 1468281600000 | 3555.45 |
| 1468368000000 | 3559.79 |
| 1468454400000 | 3599.04 |
| 1468540800000 | 3580.62 |
| 1468800000000 | 3576.93 |
| 1468886400000 | 3542.74 |
| 1468972800000 | 3583.1 |
| 1469059200000 | 3579.05 |
| 1469145600000 | 3577 |
| 1469404800000 | 3581.81 |
| 1469491200000 | 3592.32 |
| 1469577600000 | 3621.31 |
| 1469664000000 | 3619.15 |
| 1469750400000 | 3681.65 |
| 1470009600000 | 3654.03 |
| 1470096000000 | 3601.95 |
| 1470182400000 | 3586.76 |
| 1470268800000 | 3602.35 |
| 1470355200000 | 3632.51 |
| 1470614400000 | 3645.85 |
| 1470700800000 | 3711.4 |
| 1470787200000 | 3719.05 |
| 1470873600000 | 3761.31 |
| 1470960000000 | 3757.63 |
| 1471219200000 | 3768.64 |
| 1471305600000 | 3755.96 |
| 1471392000000 | 3720.26 |
| 1471478400000 | 3759.69 |
| 1471564800000 | 3729.27 |
| 1471824000000 | 3724.48 |
| 1471910400000 | 3760.4 |
| 1471996800000 | 3748.75 |
| 1472083200000 | 3734.27 |
| 1472169600000 | 3758.95 |
| 1472428800000 | 3708.46 |
| 1472515200000 | 3732.64 |
| 1472601600000 | 3716.48 |
| 1472688000000 | 3733.91 |
| 1472774400000 | 3792.59 |
| 1473033600000 | 3787.22 |
| 1473120000000 | 3808.12 |
| 1473206400000 | 3833.36 |
| 1473292800000 | 3832.98 |
| 1473379200000 | 3768.99 |
| 1473638400000 | 3726.08 |
| 1473724800000 | 3697.38 |
| 1473811200000 | 3690.14 |
| 1473897600000 | 3702.81 |
| 1473984000000 | 3636.12 |
| 1474243200000 | 3683.82 |
| 1474329600000 | 3677.85 |
| 1474416000000 | 3688.04 |
| 1474502400000 | 3797.39 |
| 1474588800000 | 3767.77 |
| 1474848000000 | 3721.01 |
| 1474934400000 | 3691.93 |
| 1475020800000 | 3716.68 |
| 1475107200000 | 3731.42 |
| 1475193600000 | 3750.01 |
| 1475452800000 | 3741 |
| 1475539200000 | 3752.47 |
| 1475625600000 | 3757.1 |
| 1475712000000 | 3739.46 |
| 1475798400000 | 3708.32 |
| 1476057600000 | 3741.95 |
| 1476144000000 | 3692.23 |
| 1476230400000 | 3664.99 |
| 1476316800000 | 3635.66 |
| 1476403200000 | 3682.9 |
| 1476662400000 | 3662.44 |
| 1476748800000 | 3703.35 |
| 1476835200000 | 3713.2 |
| 1476921600000 | 3716.3 |
| 1477008000000 | 3697.68 |
| 1477267200000 | 3720.87 |
| 1477353600000 | 3701.28 |
| 1477440000000 | 3711.78 |
| 1477526400000 | 3717.8 |
| 1477612800000 | 3717.76 |
| 1477872000000 | 3706 |
| 1477958400000 | 3694.28 |
| 1478044800000 | 3666.48 |
| 1478131200000 | 3649.94 |
| 1478217600000 | 3633.27 |
| 1478476800000 | 3665.28 |
| 1478563200000 | 3684.58 |
| 1478649600000 | 3684.66 |
| 1478736000000 | 3641.83 |
| 1478822400000 | 3617.78 |
| 1479081600000 | 3575.42 |
| 1479168000000 | 3595.75 |
| 1479254400000 | 3558.13 |
| 1479340800000 | 3574.65 |
| 1479427200000 | 3524.21 |
| 1479686400000 | 3551.04 |
| 1479772800000 | 3555.78 |
| 1479859200000 | 3525.52 |
| 1479945600000 | 3544.65 |
| 1480032000000 | 3566.38 |
| 1480291200000 | 3526.13 |
| 1480377600000 | 3560.28 |
| 1480464000000 | 3574.7 |
| 1480550400000 | 3553.05 |
| 1480636800000 | 3551.57 |
| 1480896000000 | 3609.34 |
| 1480982400000 | 3665.14 |
| 1481068800000 | 3726.04 |
| 1481155200000 | 3719.87 |
| 1481241600000 | 3708.93 |
| 1481500800000 | 3732.96 |
| 1481587200000 | 3784.49 |
| 1481673600000 | 3762.32 |
| 1481760000000 | 3718.3 |
| 1481846400000 | 3728.04 |
| 1482105600000 | 3738.04 |
| 1482192000000 | 3739.17 |
| 1482278400000 | 3755.11 |
| 1482364800000 | 3759.42 |
| 1482451200000 | 3770.17 |
| 1482710400000 | 3770.17 |
| 1482796800000 | 3775.72 |
| 1482883200000 | 3748.93 |
| 1482969600000 | 3776.43 |
| 1483056000000 | 3808.57 |
| 1483315200000 | 3838.17 |
| 1483401600000 | 3788.11 |
| 1483488000000 | 3819.62 |
| 1483574400000 | 3865.47 |
| 1483660800000 | 3861.25 |
| 1483920000000 | 3837.99 |
| 1484006400000 | 3850.06 |
| 1484092800000 | 3811.63 |
| 1484179200000 | 3852.01 |
| 1484265600000 | 3884.17 |
| 1484524800000 | 3846.13 |
| 1484611200000 | 3867.73 |
| 1484697600000 | 3875.17 |
| 1484784000000 | 3847.99 |
| 1484870400000 | 3879.7 |
| 1485129600000 | 3877.76 |
| 1485216000000 | 3895.91 |
| 1485302400000 | 3940.09 |
| 1485388800000 | 3907.91 |
| 1485475200000 | 3909.4 |
| 1485734400000 | 3854.14 |
| 1485820800000 | 3861.37 |
| 1485907200000 | 3874.46 |
| 1485993600000 | 3898.36 |
| 1486080000000 | 3912.97 |
| 1486339200000 | 3851.75 |
| 1486425600000 | 3832.31 |
| 1486512000000 | 3844.22 |
| 1486598400000 | 3866.59 |
| 1486684800000 | 3849.65 |
| 1486944000000 | 3880.49 |
| 1487030400000 | 3870.48 |
| 1487116800000 | 3886.79 |
| 1487203200000 | 3911.98 |
| 1487289600000 | 3891.67 |
| 1487548800000 | 3893.5 |
| 1487635200000 | 3888.48 |
| 1487721600000 | 3890.41 |
| 1487808000000 | 3900.42 |
| 1487894400000 | 3856.26 |
| 1488153600000 | 3879.89 |
| 1488240000000 | 3893.94 |
| 1488326400000 | 3941.19 |
| 1488412800000 | 3926.93 |
| 1488499200000 | 3955.2 |
| 1488758400000 | 3950.2 |
| 1488844800000 | 3938.43 |
| 1488931200000 | 3934.03 |
| 1489017600000 | 3965.2 |
| 1489104000000 | 4003.31 |
| 1489363200000 | 4011.6 |
| 1489449600000 | 3987.66 |
| 1489536000000 | 3995.46 |
| 1489622400000 | 4067.39 |
| 1489708800000 | 4080.87 |
| 1489968000000 | 4075.07 |
| 1490054400000 | 4080.51 |
| 1490140800000 | 4065.48 |
| 1490227200000 | 4095.97 |
| 1490313600000 | 4101.68 |
| 1490572800000 | 4122.78 |
| 1490659200000 | 4150.11 |
| 1490745600000 | 4115.34 |
| 1490832000000 | 4126.76 |
| 1490918400000 | 4131.83 |
| 1491177600000 | 4088.92 |
| 1491264000000 | 4101.97 |
| 1491350400000 | 4097.43 |
| 1491436800000 | 4113.04 |
| 1491523200000 | 4104.35 |
| 1491782400000 | 4084.05 |
| 1491868800000 | 4082.72 |
| 1491955200000 | 4080.22 |
| 1492041600000 | 4062.8 |
| 1492128000000 | 4062.8 |
| 1492387200000 | 4077.39 |
| 1492473600000 | 4047.7 |
| 1492560000000 | 4072.37 |
| 1492646400000 | 4112.5 |
| 1492732800000 | 4080.01 |
| 1492992000000 | 4299.1 |
| 1493078400000 | 4335.11 |
| 1493164800000 | 4318.87 |
| 1493251200000 | 4299.67 |
| 1493337600000 | 4308.23 |
| 1493596800000 | 4319.28 |
| 1493683200000 | 4347.46 |
| 1493769600000 | 4354.6 |
| 1493856000000 | 4427.38 |
| 1493942400000 | 4485.69 |
| 1494201600000 | 4447.15 |
| 1494288000000 | 4440.19 |
| 1494374400000 | 4432.59 |
| 1494460800000 | 4409.5 |
| 1494547200000 | 4450.91 |
| 1494806400000 | 4489.65 |
| 1494892800000 | 4538.16 |
| 1494979200000 | 4494.42 |
| 1495065600000 | 4461.31 |
| 1495152000000 | 4525.8 |
| 1495411200000 | 4542.16 |
| 1495497600000 | 4556.71 |
| 1495584000000 | 4536.48 |
| 1495670400000 | 4546.89 |
| 1495756800000 | 4530.79 |
| 1496016000000 | 4522.05 |
| 1496102400000 | 4512.51 |
| 1496188800000 | 4534.91 |
| 1496275200000 | 4552.6 |
| 1496361600000 | 4600.15 |
| 1496620800000 | 4575.15 |
| 1496707200000 | 4553.85 |
| 1496793600000 | 4551.42 |
| 1496880000000 | 4545.85 |
| 1496966400000 | 4558.45 |
| 1497225600000 | 4518.13 |
| 1497312000000 | 4542.05 |
| 1497398400000 | 4563.29 |
| 1497484800000 | 4483.2 |
| 1497571200000 | 4530.17 |
| 1497830400000 | 4558.88 |
| 1497916800000 | 4517.61 |
| 1498003200000 | 4517.59 |
| 1498089600000 | 4519.4 |
| 1498176000000 | 4518.19 |
| 1498435200000 | 4539.49 |
| 1498521600000 | 4539.14 |
| 1498608000000 | 4569.01 |
| 1498694400000 | 4516.19 |
| 1498780800000 | 4482.43 |
| 1499040000000 | 4527.17 |
| 1499126400000 | 4508.2 |
| 1499212800000 | 4502.26 |
| 1499299200000 | 4513.2 |
| 1499385600000 | 4506.77 |
| 1499644800000 | 4525.39 |
| 1499731200000 | 4520.54 |
| 1499817600000 | 4583.55 |
| 1499904000000 | 4594.17 |
| 1499990400000 | 4613.48 |
| 1500249600000 | 4617.48 |
| 1500336000000 | 4614.93 |
| 1500422400000 | 4615.25 |
| 1500508800000 | 4657.06 |
| 1500595200000 | 4604.45 |
| 1500854400000 | 4596.76 |
| 1500940800000 | 4626.68 |
| 1501027200000 | 4642.56 |
| 1501113600000 | 4659.26 |
| 1501200000000 | 4652.17 |
| 1501459200000 | 4650.37 |
| 1501545600000 | 4694.19 |
| 1501632000000 | 4692.84 |
| 1501718400000 | 4713.19 |
| 1501804800000 | 4713.77 |
| 1502064000000 | 4731.39 |
| 1502150400000 | 4719.09 |
| 1502236800000 | 4665.74 |
| 1502323200000 | 4627.74 |
| 1502409600000 | 4605.03 |
| 1502668800000 | 4660.26 |
| 1502755200000 | 4645.79 |
| 1502841600000 | 4673.45 |
| 1502928000000 | 4663.24 |
| 1503014400000 | 4641.56 |
| 1503273600000 | 4642.58 |
| 1503360000000 | 4661.46 |
| 1503446400000 | 4661.04 |
| 1503532800000 | 4659.9 |
| 1503619200000 | 4678.39 |
| 1503878400000 | 4689.42 |
| 1503964800000 | 4665.96 |
| 1504051200000 | 4648.72 |
| 1504137600000 | 4666.54 |
| 1504224000000 | 4690.26 |
| 1504483200000 | 4684.72 |
| 1504569600000 | 4681.21 |
| 1504656000000 | 4699.64 |
| 1504742400000 | 4740.87 |
| 1504828800000 | 4750.02 |
| 1505088000000 | 4797.4 |
| 1505174400000 | 4808.49 |
| 1505260800000 | 4801.51 |
| 1505347200000 | 4786.39 |
| 1505433600000 | 4809.4 |
| 1505692800000 | 4824.35 |
| 1505779200000 | 4839.06 |
| 1505865600000 | 4837.99 |
| 1505952000000 | 4822.34 |
| 1506038400000 | 4844.84 |
| 1506297600000 | 4798.49 |
| 1506384000000 | 4759.01 |
| 1506470400000 | 4770.46 |
| 1506556800000 | 4804.23 |
| 1506643200000 | 4850.32 |
| 1506902400000 | 4828.35 |
| 1506988800000 | 4842.61 |
| 1507075200000 | 4830.37 |
| 1507161600000 | 4832.51 |
| 1507248000000 | 4824.61 |
| 1507507200000 | 4836.58 |
| 1507593600000 | 4858.76 |
| 1507680000000 | 4884.45 |
| 1507766400000 | 4885.9 |
| 1507852800000 | 4882.16 |
| 1508112000000 | 4866.48 |
| 1508198400000 | 4847.57 |
| 1508284800000 | 4875.8 |
| 1508371200000 | 4882.03 |
| 1508457600000 | 4863.02 |
| 1508716800000 | 4850.22 |
| 1508803200000 | 4861.02 |
| 1508889600000 | 4856.99 |
| 1508976000000 | 4874.88 |
| 1509062400000 | 4842.83 |
| 1509321600000 | 4874.9 |
| 1509408000000 | 4897.7 |
| 1509494400000 | 4915.89 |
| 1509580800000 | 4932.95 |
| 1509667200000 | 4910.37 |
| 1509926400000 | 4891.06 |
| 1510012800000 | 4861.67 |
| 1510099200000 | 4862.99 |
| 1510185600000 | 4826.2 |
| 1510272000000 | 4819.29 |
| 1510531200000 | 4793.74 |
| 1510617600000 | 4810.38 |
| 1510704000000 | 4810.06 |
| 1510790400000 | 4829.92 |
| 1510876800000 | 4812.73 |
| 1511136000000 | 4820.55 |
| 1511222400000 | 4833.02 |
| 1511308800000 | 4836.23 |
| 1511395200000 | 4870.83 |
| 1511481600000 | 4918.24 |
| 1511740800000 | 4887.83 |
| 1511827200000 | 4891.4 |
| 1511913600000 | 4892.18 |
| 1512000000000 | 4907.07 |
| 1512086400000 | 4832.19 |
| 1512345600000 | 4883.81 |
| 1512432000000 | 4874.13 |
| 1512518400000 | 4840.8 |
| 1512604800000 | 4855.42 |
| 1512691200000 | 4866.09 |
| 1512950400000 | 4874.5 |
| 1513036800000 | 4871.57 |
| 1513123200000 | 4858.65 |
| 1513209600000 | 4835.9 |
| 1513296000000 | 4829.95 |
| 1513555200000 | 4912.91 |
| 1513641600000 | 4890.29 |
| 1513728000000 | 4883.44 |
| 1513814400000 | 4895.92 |
| 1513900800000 | 4868.36 |
| 1514160000000 | 4868.36 |
| 1514246400000 | 4880.96 |
| 1514332800000 | 4893.08 |
| 1514419200000 | 4887.12 |
| 1514505600000 | 4890.82 |
| 1514851200000 | 4894.58 |
| 1514937600000 | 4919.4 |
| 1515024000000 | 5016.94 |
| 1515110400000 | 5053.22 |
| 1515369600000 | 5039.93 |
| 1515456000000 | 5040.75 |
| 1515542400000 | 5043.65 |
| 1515628800000 | 5056.42 |
| 1515715200000 | 5118.62 |
| 1515974400000 | 5169.32 |
| 1516060800000 | 5164.85 |
| 1516147200000 | 5159.7 |
| 1516233600000 | 5173.22 |
| 1516320000000 | 5204.48 |
| 1516579200000 | 5236.71 |
| 1516665600000 | 5261.45 |
| 1516752000000 | 5255.2 |
| 1516838400000 | 5285.4 |
| 1516924800000 | 5282.89 |
| 1517184000000 | 5239.15 |
| 1517270400000 | 5216.34 |
| 1517356800000 | 5240.04 |
| 1517443200000 | 5221.71 |
| 1517529600000 | 5129.48 |
| 1517788800000 | 5054.95 |
| 1517875200000 | 4906.71 |
| 1517961600000 | 4979.32 |
| 1518048000000 | 4857.18 |
| 1518134400000 | 4791.22 |
| 1518393600000 | 4861.43 |
| 1518480000000 | 4856.02 |
| 1518566400000 | 4924.9 |
| 1518652800000 | 4984.01 |
| 1518739200000 | 5026.61 |
| 1518998400000 | 4978 |
| 1519084800000 | 4991.93 |
| 1519171200000 | 4982.65 |
| 1519257600000 | 4981.64 |
| 1519344000000 | 4981.48 |
| 1519603200000 | 5001.47 |
| 1519689600000 | 4974.57 |
| 1519776000000 | 4937.16 |
| 1519862400000 | 4868.73 |
| 1519948800000 | 4820.29 |
| 1520208000000 | 4866.18 |
| 1520294400000 | 4913.47 |
| 1520380800000 | 4942.5 |
| 1520467200000 | 4966.48 |
| 1520553600000 | 4977.23 |
| 1520812800000 | 4991.09 |
| 1520899200000 | 4974.82 |
| 1520985600000 | 4947.41 |
| 1521072000000 | 4962.8 |
| 1521158400000 | 4964.17 |
| 1521417600000 | 4934.7 |
| 1521504000000 | 4936.45 |
| 1521590400000 | 4926.16 |
| 1521676800000 | 4866.45 |
| 1521763200000 | 4827.91 |
| 1522022400000 | 4828.78 |
| 1522108800000 | 4866.89 |
| 1522195200000 | 4863.23 |
| 1522281600000 | 4877.55 |
| 1522368000000 | 4877.55 |
| 1522627200000 | 4881.26 |
| 1522713600000 | 4845.73 |
| 1522800000000 | 4838.15 |
| 1522886400000 | 4930.67 |
| 1522972800000 | 4925.99 |
| 1523232000000 | 4954.66 |
| 1523318400000 | 5006.86 |
| 1523404800000 | 4991.54 |
| 1523491200000 | 5000.25 |
| 1523577600000 | 5012.24 |
| 1523836800000 | 5020.58 |
| 1523923200000 | 5062.76 |
| 1524009600000 | 5091.5 |
| 1524096000000 | 5084.75 |
| 1524182400000 | 5054.89 |
| 1524441600000 | 5051.58 |
| 1524528000000 | 5045.48 |
| 1524614400000 | 4995.93 |
| 1524700800000 | 5010.73 |
| 1524787200000 | 5027.72 |
| 1525046400000 | 5039.06 |
| 1525132800000 | 5000.27 |
| 1525219200000 | 5019.43 |
| 1525305600000 | 4984.86 |
| 1525392000000 | 5010.32 |
| 1525651200000 | 5032.3 |
| 1525737600000 | 5005.33 |
| 1525824000000 | 5016.2 |
| 1525910400000 | 5034.97 |
| 1525996800000 | 5067.12 |
| 1526256000000 | 5082.52 |
| 1526342400000 | 5035.55 |
| 1526428800000 | 4994.78 |
| 1526515200000 | 5036.9 |
| 1526601600000 | 5012.12 |
| 1526860800000 | 5017.53 |
| 1526947200000 | 5049.65 |
| 1527033600000 | 4960.56 |
| 1527120000000 | 4943.56 |
| 1527206400000 | 4910.77 |
| 1527465600000 | 4868.8 |
| 1527552000000 | 4768.87 |
| 1527638400000 | 4817.36 |
| 1527724800000 | 4809.24 |
| 1527811200000 | 4859.53 |
| 1528070400000 | 4891.57 |
| 1528156800000 | 4870.23 |
| 1528243200000 | 4924 |
| 1528329600000 | 4938.98 |
| 1528416000000 | 4897.5 |
| 1528675200000 | 4959.35 |
| 1528761600000 | 4945.88 |
| 1528848000000 | 4949.81 |
| 1528934400000 | 4953.55 |
| 1529020800000 | 4909.04 |
| 1529280000000 | 4862.19 |
| 1529366400000 | 4799.96 |
| 1529452800000 | 4808.39 |
| 1529539200000 | 4769.55 |
| 1529625600000 | 4825.44 |
| 1529884800000 | 4748.97 |
| 1529971200000 | 4741.09 |
| 1530057600000 | 4746.04 |
| 1530144000000 | 4694.45 |
| 1530230400000 | 4773.08 |
| 1530489600000 | 4709.76 |
| 1530576000000 | 4767.28 |
| 1530662400000 | 4766.58 |
| 1530748800000 | 4831.36 |
| 1530835200000 | 4867.49 |
| 1531094400000 | 4888.92 |
| 1531180800000 | 4894.74 |
| 1531267200000 | 4830.29 |
| 1531353600000 | 4848.11 |
| 1531440000000 | 4852.95 |
| 1531699200000 | 4863.82 |
| 1531785600000 | 4872.22 |
| 1531872000000 | 4887.36 |
| 1531958400000 | 4853.94 |
| 1532044800000 | 4875.51 |
| 1532304000000 | 4863.97 |
| 1532390400000 | 4904.03 |
| 1532476800000 | 4870.65 |
| 1532563200000 | 4911.89 |
| 1532649600000 | 4931.95 |
| 1532908800000 | 4940.14 |
| 1532995200000 | 4945.17 |
| 1533081600000 | 4912.13 |
| 1533168000000 | 4842.86 |
| 1533254400000 | 4856.6 |
| 1533513600000 | 4845.17 |
| 1533600000000 | 4882.6 |
| 1533686400000 | 4877.65 |
| 1533772800000 | 4867.89 |
| 1533859200000 | 4728.9 |
| 1534118400000 | 4704.42 |
| 1534204800000 | 4683.39 |
| 1534291200000 | 4593.43 |
| 1534377600000 | 4648.56 |
| 1534464000000 | 4648.83 |
| 1534723200000 | 4689.61 |
| 1534809600000 | 4750.21 |
| 1534896000000 | 4787.58 |
| 1534982400000 | 4774.47 |
| 1535068800000 | 4807.99 |
| 1535328000000 | 4866.08 |
| 1535414400000 | 4879 |
| 1535500800000 | 4881.44 |
| 1535587200000 | 4838.38 |
| 1535673600000 | 4780.09 |
| 1535932800000 | 4778.49 |
| 1536019200000 | 4711.26 |
| 1536105600000 | 4680.23 |
| 1536192000000 | 4655.95 |
| 1536278400000 | 4638.37 |
| 1536537600000 | 4671.45 |
| 1536624000000 | 4663.32 |
| 1536710400000 | 4699.17 |
| 1536796800000 | 4720.81 |
| 1536883200000 | 4737.88 |
| 1537142400000 | 4749.71 |
| 1537228800000 | 4772.33 |
| 1537315200000 | 4772.2 |
| 1537401600000 | 4843.89 |
| 1537488000000 | 4876.63 |
| 1537747200000 | 4861.62 |
| 1537833600000 | 4874.28 |
| 1537920000000 | 4869.02 |
| 1538006400000 | 4853.92 |
| 1538092800000 | 4764.22 |
| 1538352000000 | 4765.92 |
| 1538438400000 | 4725.25 |
| 1538524800000 | 4737.76 |
| 1538611200000 | 4686.92 |
| 1538697600000 | 4640.86 |
| 1538956800000 | 4569.46 |
| 1539043200000 | 4581.59 |
| 1539129600000 | 4517.66 |
| 1539216000000 | 4449.83 |
| 1539302400000 | 4439.91 |
| 1539561600000 | 4462.85 |
| 1539648000000 | 4537.3 |
| 1539734400000 | 4494.29 |
| 1539820800000 | 4440.82 |
| 1539907200000 | 4430.08 |
| 1540166400000 | 4395.87 |
| 1540252800000 | 4313.87 |
| 1540339200000 | 4268.94 |
| 1540425600000 | 4312.06 |
| 1540512000000 | 4274.55 |
| 1540771200000 | 4314.55 |
| 1540857600000 | 4298.18 |
| 1540944000000 | 4349.13 |
| 1541030400000 | 4386.56 |
| 1541116800000 | 4400.39 |
| 1541376000000 | 4400.97 |
| 1541462400000 | 4396.94 |
| 1541548800000 | 4471.76 |
| 1541635200000 | 4443.96 |
| 1541721600000 | 4400.87 |
| 1541980800000 | 4314.67 |
| 1542067200000 | 4362.95 |
| 1542153600000 | 4353.01 |
| 1542240000000 | 4328.24 |
| 1542326400000 | 4351.37 |
| 1542585600000 | 4340.95 |
| 1542672000000 | 4260.03 |
| 1542758400000 | 4304.83 |
| 1542844800000 | 4273.11 |
| 1542931200000 | 4265.04 |
| 1543190400000 | 4316.07 |
| 1543276800000 | 4287.03 |
| 1543363200000 | 4279.89 |
| 1543449600000 | 4333.91 |
| 1543536000000 | 4302.65 |
| 1543795200000 | 4366.38 |
| 1543881600000 | 4327.56 |
| 1543968000000 | 4276.8 |
| 1544054400000 | 4155.38 |
| 1544140800000 | 4175.31 |
| 1544400000000 | 4105.16 |
| 1544486400000 | 4139.85 |
| 1544572800000 | 4227.53 |
| 1544659200000 | 4219.56 |
| 1544745600000 | 4173.82 |
| 1545004800000 | 4143.25 |
| 1545091200000 | 4127.85 |
| 1545177600000 | 4168.45 |
| 1545264000000 | 4093.07 |
| 1545350400000 | 4086.15 |
| 1545609600000 | 4058.73 |
| 1545696000000 | 4058.73 |
| 1545782400000 | 4056.6 |
| 1545868800000 | 4000.39 |
| 1545955200000 | 4077.44 |
| 1546214400000 | 4098.27 |
| 1546387200000 | 4061 |
| 1546473600000 | 4025.94 |
| 1546560000000 | 4148.82 |
| 1546819200000 | 4165.81 |
| 1546905600000 | 4192.15 |
| 1546992000000 | 4248.08 |
| 1547078400000 | 4259.18 |
| 1547164800000 | 4234.69 |
| 1547424000000 | 4208.75 |
| 1547510400000 | 4213.18 |
| 1547596800000 | 4222.22 |
| 1547683200000 | 4210.96 |
| 1547769600000 | 4286.23 |
| 1548028800000 | 4275.88 |
| 1548115200000 | 4256.13 |
| 1548201600000 | 4266.78 |
| 1548288000000 | 4278.17 |
| 1548374400000 | 4342.26 |
| 1548633600000 | 4320.3 |
| 1548720000000 | 4333.56 |
| 1548806400000 | 4349.27 |
| 1548892800000 | 4364.53 |
| 1548979200000 | 4370.49 |
| 1549238400000 | 4351.84 |
| 1549324800000 | 4414.74 |
| 1549411200000 | 4405.04 |
| 1549497600000 | 4307.79 |
| 1549584000000 | 4265.02 |
| 1549843200000 | 4287 |
| 1549929600000 | 4328.92 |
| 1550016000000 | 4343.25 |
| 1550102400000 | 4323.24 |
| 1550188800000 | 4388.79 |
| 1550448000000 | 4418.42 |
| 1550534400000 | 4419.95 |
| 1550620800000 | 4453.63 |
| 1550707200000 | 4449.84 |
| 1550793600000 | 4455.66 |
| 1551052800000 | 4473.75 |
| 1551139200000 | 4487.17 |
| 1551225600000 | 4484.36 |
| 1551312000000 | 4508.09 |
| 1551398400000 | 4535.64 |
| 1551657600000 | 4516.3 |
| 1551744000000 | 4514.88 |
| 1551830400000 | 4512.66 |
| 1551916800000 | 4453.47 |
| 1552003200000 | 4422.36 |
| 1552262400000 | 4449.55 |
| 1552348800000 | 4469.2 |
| 1552435200000 | 4506.31 |
| 1552521600000 | 4532.69 |
| 1552608000000 | 4588.04 |
| 1552867200000 | 4601.84 |
| 1552953600000 | 4636.1 |
| 1553040000000 | 4591.56 |
| 1553126400000 | 4589.94 |
| 1553212800000 | 4479.69 |
| 1553472000000 | 4483.42 |
| 1553558400000 | 4495.62 |
| 1553644800000 | 4489.49 |
| 1553731200000 | 4473.95 |
| 1553817600000 | 4513.46 |
| 1554076800000 | 4562.69 |
| 1554163200000 | 4567.96 |
| 1554249600000 | 4637.81 |
| 1554336000000 | 4634.97 |
| 1554422400000 | 4647.57 |
| 1554681600000 | 4649.73 |
| 1554768000000 | 4624.06 |
| 1554854400000 | 4627.77 |
| 1554940800000 | 4654.76 |
| 1555027200000 | 4694.43 |
| 1555286400000 | 4700.96 |
| 1555372800000 | 4714.58 |
| 1555459200000 | 4731.76 |
| 1555545600000 | 4727.08 |
| 1555632000000 | 4727.08 |
| 1555891200000 | 4731.91 |
| 1555977600000 | 4717.54 |
| 1556064000000 | 4709.44 |
| 1556150400000 | 4674.69 |
| 1556236800000 | 4695.31 |
| 1556496000000 | 4708.6 |
| 1556582400000 | 4735.52 |
| 1556668800000 | 4749.68 |
| 1556755200000 | 4701.51 |
| 1556841600000 | 4712.82 |
| 1557100800000 | 4665.23 |
| 1557187200000 | 4601.97 |
| 1557273600000 | 4622.4 |
| 1557360000000 | 4555.32 |
| 1557446400000 | 4580.96 |
| 1557705600000 | 4520.88 |
| 1557792000000 | 4565.91 |
| 1557878400000 | 4588.8 |
| 1557964800000 | 4647.06 |
| 1558051200000 | 4623.32 |
| 1558310400000 | 4567.63 |
| 1558396800000 | 4604.56 |
| 1558483200000 | 4592.68 |
| 1558569600000 | 4512.84 |
| 1558656000000 | 4563.77 |
| 1558915200000 | 4580.09 |
| 1559001600000 | 4558.83 |
| 1559088000000 | 4478.88 |
| 1559174400000 | 4498.98 |
| 1559260800000 | 4459.14 |
| 1559520000000 | 4501.81 |
| 1559606400000 | 4556.38 |
| 1559692800000 | 4580.35 |
| 1559779200000 | 4579.38 |
| 1559865600000 | 4652.91 |
| 1560124800000 | 4657.75 |
| 1560211200000 | 4688.94 |
| 1560297600000 | 4670.5 |
| 1560384000000 | 4659.26 |
| 1560470400000 | 4618.96 |
| 1560729600000 | 4620.51 |
| 1560816000000 | 4693.95 |
| 1560902400000 | 4709.63 |
| 1560988800000 | 4754.99 |
| 1561075200000 | 4760.48 |
| 1561334400000 | 4774.05 |
| 1561420800000 | 4757.94 |
| 1561507200000 | 4750.68 |
| 1561593600000 | 4748.3 |
| 1561680000000 | 4797.7 |
| 1561939200000 | 4805.93 |
| 1562025600000 | 4803.06 |
| 1562112000000 | 4847.96 |
| 1562198400000 | 4857.41 |
| 1562284800000 | 4805.28 |
| 1562544000000 | 4793 |
| 1562630400000 | 4764.41 |
| 1562716800000 | 4775.85 |
| 1562803200000 | 4771.67 |
| 1562889600000 | 4779.24 |
| 1563148800000 | 4797.16 |
| 1563235200000 | 4804.13 |
| 1563321600000 | 4776.44 |
| 1563408000000 | 4748.11 |
| 1563494400000 | 4748.6 |
| 1563753600000 | 4763.27 |
| 1563840000000 | 4790.66 |
| 1563926400000 | 4797.94 |
| 1564012800000 | 4777.59 |
| 1564099200000 | 4776.97 |
| 1564358400000 | 4770.81 |
| 1564444800000 | 4691.05 |
| 1564531200000 | 4696.64 |
| 1564617600000 | 4697.52 |
| 1564704000000 | 4579.5 |
| 1564963200000 | 4522.64 |
| 1565049600000 | 4501.01 |
| 1565136000000 | 4534.07 |
| 1565222400000 | 4612.43 |
| 1565308800000 | 4557.6 |
| 1565568000000 | 4549.64 |
| 1565654400000 | 4567.49 |
| 1565740800000 | 4458.21 |
| 1565827200000 | 4424.66 |
| 1565913600000 | 4486.66 |
| 1566172800000 | 4540.66 |
| 1566259200000 | 4504 |
| 1566345600000 | 4571.6 |
| 1566432000000 | 4539.43 |
| 1566518400000 | 4501.86 |
| 1566777600000 | 4519.43 |
| 1566864000000 | 4546.58 |
| 1566950400000 | 4524.61 |
| 1567036800000 | 4580.12 |
| 1567123200000 | 4588.63 |
| 1567382400000 | 4579.39 |
| 1567468800000 | 4560.65 |
| 1567555200000 | 4634.73 |
| 1567641600000 | 4687.75 |
| 1567728000000 | 4700.93 |
| 1567987200000 | 4704.8 |
| 1568073600000 | 4703.58 |
| 1568160000000 | 4706.58 |
| 1568246400000 | 4745.95 |
| 1568332800000 | 4785.04 |
| 1568592000000 | 4708.56 |
| 1568678400000 | 4728.63 |
| 1568764800000 | 4738.41 |
| 1568851200000 | 4768.16 |
| 1568937600000 | 4760.49 |
| 1569196800000 | 4707.83 |
| 1569283200000 | 4704.56 |
| 1569369600000 | 4660.34 |
| 1569456000000 | 4680.99 |
| 1569542400000 | 4707.42 |
| 1569801600000 | 4711.82 |
| 1569888000000 | 4660.67 |
| 1569974400000 | 4542.6 |
| 1570060800000 | 4562.69 |
| 1570147200000 | 4601.4 |
| 1570406400000 | 4640.21 |
| 1570492800000 | 4570.39 |
| 1570579200000 | 4613.97 |
| 1570665600000 | 4667.07 |
| 1570752000000 | 4772.65 |
| 1571011200000 | 4753.63 |
| 1571097600000 | 4811.61 |
| 1571184000000 | 4818.24 |
| 1571270400000 | 4837.13 |
| 1571356800000 | 4830.41 |
| 1571616000000 | 4861.1 |
| 1571702400000 | 4856.51 |
| 1571788800000 | 4851.37 |
| 1571875200000 | 4867.93 |
| 1571961600000 | 4868.18 |
| 1572220800000 | 4878.08 |
| 1572307200000 | 4885.16 |
| 1572393600000 | 4888.25 |
| 1572480000000 | 4883.12 |
| 1572566400000 | 4922.02 |
| 1572825600000 | 4973.04 |
| 1572912000000 | 4950.47 |
| 1572998400000 | 4962.86 |
| 1573084800000 | 4973.71 |
| 1573171200000 | 4952.67 |
| 1573430400000 | 4954.66 |
| 1573516800000 | 4967.07 |
| 1573603200000 | 4947.16 |
| 1573689600000 | 4930.04 |
| 1573776000000 | 4983.9 |
| 1574035200000 | 4988.78 |
| 1574121600000 | 4980 |
| 1574208000000 | 4958.87 |
| 1574294400000 | 4949.14 |
| 1574380800000 | 4940.89 |
| 1574640000000 | 4961.1 |
| 1574726400000 | 4970.06 |
| 1574812800000 | 4970.4 |
| 1574899200000 | 4961.13 |
| 1574985600000 | 4962.82 |
| 1575244800000 | 4891.78 |
| 1575331200000 | 4876.5 |
| 1575417600000 | 4938.07 |
| 1575504000000 | 4929.5 |
| 1575590400000 | 4964.35 |
| 1575849600000 | 4952.98 |
| 1575936000000 | 4957.74 |
| 1576022400000 | 4969.91 |
| 1576108800000 | 5007.62 |
| 1576195200000 | 5042.02 |
| 1576454400000 | 5096.32 |
| 1576540800000 | 5080.75 |
| 1576627200000 | 5059.32 |
| 1576713600000 | 5061.24 |
| 1576800000000 | 5088.64 |
| 1577059200000 | 5089.25 |
| 1577145600000 | 5091.26 |
| 1577232000000 | 5091.26 |
| 1577318400000 | 5095.19 |
| 1577404800000 | 5131.85 |
| 1577664000000 | 5108.42 |
| 1577750400000 | 5110.85 |
| 1577923200000 | 5160.24 |
| 1578009600000 | 5118.74 |
| 1578268800000 | 5103.87 |
| 1578355200000 | 5096.21 |
| 1578441600000 | 5101.65 |
| 1578528000000 | 5121.32 |
| 1578614400000 | 5121.55 |
| 1578873600000 | 5122.54 |
| 1578960000000 | 5121.49 |
| 1579046400000 | 5127.51 |
| 1579132800000 | 5134.28 |
| 1579219200000 | 5153.66 |
| 1579478400000 | 5143.89 |
| 1579564800000 | 5135.84 |
| 1579651200000 | 5108 |
| 1579737600000 | 5057.46 |
| 1579824000000 | 5099.03 |
| 1580083200000 | 4967.93 |
| 1580169600000 | 5017.35 |
| 1580256000000 | 5037.35 |
| 1580342400000 | 4997.5 |
| 1580428800000 | 4956.01 |
| 1580688000000 | 4971.61 |
| 1580774400000 | 5046.63 |
| 1580860800000 | 5093.63 |
| 1580947200000 | 5120.2 |
| 1581033600000 | 5100.11 |
| 1581292800000 | 5077.96 |
| 1581379200000 | 5118 |
| 1581465600000 | 5146.93 |
| 1581552000000 | 5121.58 |
| 1581638400000 | 5117.8 |
| 1581897600000 | 5126.6 |
| 1581984000000 | 5099.42 |
| 1582070400000 | 5125.96 |
| 1582156800000 | 5082.31 |
| 1582243200000 | 5072.71 |
| 1582502400000 | 4875.96 |
| 1582588800000 | 4784.74 |
| 1582675200000 | 4794.01 |
| 1582761600000 | 4685.14 |
| 1582848000000 | 4520.84 |
| 1583107200000 | 4588.3 |
| 1583193600000 | 4653.89 |
| 1583280000000 | 4696.49 |
| 1583366400000 | 4635.84 |
| 1583452800000 | 4513.19 |
| 1583712000000 | 4188.42 |
| 1583798400000 | 4093.25 |
| 1583884800000 | 4052.95 |
| 1583971200000 | 3490.08 |
| 1584057600000 | 3543.01 |
| 1584316800000 | 3358.55 |
| 1584403200000 | 3392.01 |
| 1584489600000 | 3193.61 |
| 1584576000000 | 3247.42 |
| 1584662400000 | 3362.43 |
| 1584921600000 | 3294.22 |
| 1585008000000 | 3588.2 |
| 1585094400000 | 3699.04 |
| 1585180800000 | 3842.64 |
| 1585267200000 | 3705.58 |
| 1585526400000 | 3732.52 |
| 1585612800000 | 3751.99 |
| 1585699200000 | 3601.17 |
| 1585785600000 | 3598.2 |
| 1585872000000 | 3534.69 |
| 1586131200000 | 3693.27 |
| 1586217600000 | 3810.63 |
| 1586304000000 | 3806.45 |
| 1586390400000 | 3897 |
| 1586476800000 | 3897 |
| 1586736000000 | 3882.56 |
| 1586822400000 | 3929.14 |
| 1586908800000 | 3761.51 |
| 1586995200000 | 3750.15 |
| 1587081600000 | 3866.16 |
| 1587340800000 | 3881.75 |
| 1587427200000 | 3739.49 |
| 1587513600000 | 3791.95 |
| 1587600000000 | 3826.33 |
| 1587686400000 | 3773.27 |
| 1587945600000 | 3874.81 |
| 1588032000000 | 3929.1 |
| 1588118400000 | 4031.68 |
| 1588204800000 | 3987.72 |
| 1588291200000 | 4005.83 |
| 1588550400000 | 3830.63 |
| 1588636800000 | 3890.07 |
| 1588723200000 | 3841.52 |
| 1588809600000 | 3889.51 |
| 1588896000000 | 3967.6 |
| 1589155200000 | 3922.21 |
| 1589241600000 | 3943.41 |
| 1589328000000 | 3843.06 |
| 1589414400000 | 3761.44 |
| 1589500800000 | 3779.68 |
| 1589760000000 | 3977.06 |
| 1589846400000 | 3977.38 |
| 1589932800000 | 4047.52 |
| 1590019200000 | 3987.63 |
| 1590105600000 | 3980.34 |
| 1590364800000 | 4065.46 |
| 1590451200000 | 4154.06 |
| 1590537600000 | 4194.96 |
| 1590624000000 | 4287.31 |
| 1590710400000 | 4257.79 |
| 1590969600000 | 4306.49 |
| 1591056000000 | 4423.36 |
| 1591142400000 | 4577.3 |
| 1591228800000 | 4619.59 |
| 1591315200000 | 4742.99 |
| 1591574400000 | 4716.54 |
| 1591660800000 | 4674.56 |
| 1591747200000 | 4639.29 |
| 1591833600000 | 4450.4 |
| 1591920000000 | 4413.87 |
| 1592179200000 | 4413.17 |
| 1592265600000 | 4535.04 |
| 1592352000000 | 4556.54 |
| 1592438400000 | 4529.64 |
| 1592524800000 | 4532.26 |
| 1592784000000 | 4531.72 |
| 1592870400000 | 4638 |
| 1592956800000 | 4474.92 |
| 1593043200000 | 4487.57 |
| 1593129600000 | 4463.73 |
| 1593388800000 | 4519.54 |
| 1593475200000 | 4521.79 |
| 1593561600000 | 4530.05 |
| 1593648000000 | 4629.96 |
| 1593734400000 | 4606.75 |
| 1593993600000 | 4715.74 |
| 1594080000000 | 4673.08 |
| 1594166400000 | 4649.16 |
| 1594252800000 | 4597.85 |
| 1594339200000 | 4653.71 |
| 1594598400000 | 4742.84 |
| 1594684800000 | 4720.17 |
| 1594771200000 | 4802.43 |
| 1594857600000 | 4795.59 |
| 1594944000000 | 4791.31 |
| 1595203200000 | 4840.97 |
| 1595289600000 | 4883.84 |
| 1595376000000 | 4890.17 |
| 1595462400000 | 4889.98 |
| 1595548800000 | 4811.67 |
| 1595808000000 | 4863.33 |
| 1595894400000 | 4844.02 |
| 1595980800000 | 4861.61 |
| 1596067200000 | 4743.55 |
| 1596153600000 | 4711.42 |
| 1596412800000 | 4776.89 |
| 1596499200000 | 4788.62 |
| 1596585600000 | 4868.81 |
| 1596672000000 | 4814.96 |
| 1596758400000 | 4810.69 |
| 1597017600000 | 4812.14 |
| 1597104000000 | 4907.93 |
| 1597190400000 | 4972.78 |
| 1597276800000 | 4961.16 |
| 1597363200000 | 4899.24 |
| 1597622400000 | 4922.71 |
| 1597708800000 | 4918.32 |
| 1597795200000 | 4941.29 |
| 1597881600000 | 4856.77 |
| 1597968000000 | 4820.66 |
| 1598227200000 | 4932.99 |
| 1598313600000 | 4936.02 |
| 1598400000000 | 4978.36 |
| 1598486400000 | 4927.63 |
| 1598572800000 | 4955.39 |
| 1598832000000 | 4928.13 |
| 1598918400000 | 4932.84 |
| 1599004800000 | 4963.57 |
| 1599091200000 | 4902.42 |
| 1599177600000 | 4829.8 |
| 1599436800000 | 4921.61 |
| 1599523200000 | 4839.75 |
| 1599609600000 | 4932.53 |
| 1599696000000 | 4945.97 |
| 1599782400000 | 4930.85 |
| 1600041600000 | 4953.92 |
| 1600128000000 | 4966.7 |
| 1600214400000 | 4974.79 |
| 1600300800000 | 4936.69 |
| 1600387200000 | 4915.91 |
| 1600646400000 | 4692.78 |
| 1600732800000 | 4686.31 |
| 1600819200000 | 4693.21 |
| 1600905600000 | 4650.92 |
| 1600992000000 | 4619.06 |
| 1601251200000 | 4745.88 |
| 1601337600000 | 4762.98 |
| 1601424000000 | 4746.29 |
| 1601510400000 | 4765.69 |
| 1601596800000 | 4756.31 |
| 1601856000000 | 4841.3 |
| 1601942400000 | 4863.64 |
| 1602028800000 | 4853.21 |
| 1602115200000 | 4886.94 |
| 1602201600000 | 4936.7 |
| 1602460800000 | 4971.58 |
| 1602547200000 | 4911.19 |
| 1602633600000 | 4917.39 |
| 1602720000000 | 4787.33 |
| 1602806400000 | 4863.71 |
| 1603065600000 | 4885.89 |
| 1603152000000 | 4890.32 |
| 1603238400000 | 4834.99 |
| 1603324800000 | 4807.94 |
| 1603411200000 | 4851.35 |
| 1603670400000 | 4726.02 |
| 1603756800000 | 4677.53 |
| 1603843200000 | 4492.89 |
| 1603929600000 | 4458.54 |
| 1604016000000 | 4458.36 |
| 1604275200000 | 4536.28 |
| 1604361600000 | 4682.92 |
| 1604448000000 | 4764.17 |
| 1604534400000 | 4887.8 |
| 1604620800000 | 4886.72 |
| 1604880000000 | 5126.39 |
| 1604966400000 | 5178.53 |
| 1605052800000 | 5188.11 |
| 1605139200000 | 5160.26 |
| 1605225600000 | 5178.56 |
| 1605484800000 | 5241.38 |
| 1605571200000 | 5255.14 |
| 1605657600000 | 5278.14 |
| 1605744000000 | 5226.97 |
| 1605830400000 | 5259.8 |
| 1606089600000 | 5238.57 |
| 1606176000000 | 5323.9 |
| 1606262400000 | 5344.68 |
| 1606348800000 | 5342.86 |
| 1606435200000 | 5400.59 |
| 1606694400000 | 5359.15 |
| 1606780800000 | 5430.02 |
| 1606867200000 | 5443.7 |
| 1606953600000 | 5471.89 |
| 1607040000000 | 5500.55 |
| 1607299200000 | 5484.26 |
| 1607385600000 | 5473.38 |
| 1607472000000 | 5459.24 |
| 1607558400000 | 5468.99 |
| 1607644800000 | 5410.47 |
| 1607904000000 | 5439.87 |
| 1607990400000 | 5478.28 |
| 1608076800000 | 5523.4 |
| 1608163200000 | 5570.1 |
| 1608249600000 | 5548.92 |
| 1608508800000 | 5405.48 |
| 1608595200000 | 5457.41 |
| 1608681600000 | 5525.25 |
| 1608768000000 | 5528.57 |
| 1608854400000 | 5528.57 |
| 1609113600000 | 5591.33 |
| 1609200000000 | 5615.49 |
| 1609286400000 | 5625.74 |
| 1609372800000 | 5566.89 |
| 1609718400000 | 5622.55 |
| 1609804800000 | 5601.57 |
| 1609891200000 | 5687.22 |
| 1609977600000 | 5707.62 |
| 1610064000000 | 5745.31 |
| 1610323200000 | 5657.04 |
| 1610409600000 | 5657.65 |
| 1610496000000 | 5668.07 |
| 1610582400000 | 5688.9 |
| 1610668800000 | 5599.95 |
| 1610928000000 | 5603.64 |
| 1611014400000 | 5618.37 |
| 1611100800000 | 5649.65 |
| 1611187200000 | 5665.38 |
| 1611273600000 | 5641.61 |
| 1611532800000 | 5547.33 |
| 1611619200000 | 5610.69 |
| 1611705600000 | 5495.81 |
| 1611792000000 | 5539.89 |
| 1611878400000 | 5456.14 |
| 1612137600000 | 5497.83 |
| 1612224000000 | 5558.65 |
| 1612310400000 | 5580.65 |
| 1612396800000 | 5612.42 |
| 1612483200000 | 5653.94 |
| 1612742400000 | 5680.51 |
| 1612828800000 | 5690.77 |
| 1612915200000 | 5687.61 |
| 1613001600000 | 5717.53 |
| 1613088000000 | 5739.1 |
| 1613347200000 | 5798.6 |
| 1613433600000 | 5783.12 |
| 1613520000000 | 5698.29 |
| 1613606400000 | 5680.24 |
| 1613692800000 | 5753.18 |
| 1613952000000 | 5731.56 |
| 1614038400000 | 5723.97 |
| 1614124800000 | 5728.1 |
| 1614211200000 | 5759.12 |
| 1614297600000 | 5648.93 |
| 1614556800000 | 5705 |
| 1614643200000 | 5709.11 |
| 1614729600000 | 5719.12 |
| 1614816000000 | 5689.76 |
| 1614902400000 | 5579.17 |
| 1615161600000 | 5685.82 |
| 1615248000000 | 5731 |
| 1615334400000 | 5776.86 |
| 1615420800000 | 5844.37 |
| 1615507200000 | 5820.06 |
| 1615766400000 | 5807.27 |
| 1615852800000 | 5827.76 |
| 1615939200000 | 5827.9 |
| 1616025600000 | 5864.83 |
| 1616112000000 | 5810.59 |
| 1616371200000 | 5820.3 |
| 1616457600000 | 5784.32 |
| 1616544000000 | 5766.55 |
| 1616630400000 | 5740.37 |
| 1616716800000 | 5802.22 |
| 1616976000000 | 5800.94 |
| 1617062400000 | 5838.35 |
| 1617148800000 | 5840.26 |
| 1617235200000 | 5887.25 |
| 1617321600000 | 5887.25 |
| 1617580800000 | 5908.11 |
| 1617667200000 | 5959.27 |
| 1617753600000 | 5978.28 |
| 1617840000000 | 6001.07 |
| 1617926400000 | 5998.36 |
| 1618185600000 | 5987.46 |
| 1618272000000 | 6011.46 |
| 1618358400000 | 6041.09 |
| 1618444800000 | 6061.16 |
| 1618531200000 | 6123.67 |
| 1618790400000 | 6136.18 |
| 1618876800000 | 6043.23 |
| 1618963200000 | 6074.25 |
| 1619049600000 | 6129.61 |
| 1619136000000 | 6140.79 |
| 1619395200000 | 6175.85 |
| 1619481600000 | 6169.57 |
| 1619568000000 | 6185.26 |
| 1619654400000 | 6174.62 |
| 1619740800000 | 6115 |
| 1620000000000 | 6172.44 |
| 1620086400000 | 6049.39 |
| 1620172800000 | 6151.89 |
| 1620259200000 | 6180.82 |
| 1620345600000 | 6279.5 |
| 1620604800000 | 6284.71 |
| 1620691200000 | 6174.83 |
| 1620777600000 | 6132.12 |
| 1620864000000 | 6141.45 |
| 1620950400000 | 6260.54 |
| 1621209600000 | 6258.44 |
| 1621296000000 | 6302.19 |
| 1621382400000 | 6206.7 |
| 1621468800000 | 6290.88 |
| 1621555200000 | 6315.06 |
| 1621814400000 | 6350.29 |
| 1621900800000 | 6371.77 |
| 1621987200000 | 6352.24 |
| 1622073600000 | 6355.53 |
| 1622160000000 | 6389.89 |
| 1622419200000 | 6374.12 |
| 1622505600000 | 6431.74 |
| 1622592000000 | 6430.31 |
| 1622678400000 | 6388.9 |
| 1622764800000 | 6418.52 |
| 1623024000000 | 6453.29 |
| 1623110400000 | 6451.81 |
| 1623196800000 | 6453.11 |
| 1623283200000 | 6438.88 |
| 1623369600000 | 6448.95 |
| 1623628800000 | 6469.86 |
| 1623715200000 | 6480.67 |
| 1623801600000 | 6485.75 |
| 1623888000000 | 6396.94 |
| 1623974400000 | 6248.46 |
| 1624233600000 | 6316.3 |
| 1624320000000 | 6325.26 |
| 1624406400000 | 6289.58 |
| 1624492800000 | 6355.01 |
| 1624579200000 | 6372.46 |
| 1624838400000 | 6316.18 |
| 1624924800000 | 6329.8 |
| 1625011200000 | 6247.53 |
| 1625097600000 | 6287.29 |
| 1625184000000 | 6283.73 |
| 1625443200000 | 6305.06 |
| 1625529600000 | 6243.09 |
| 1625616000000 | 6263.55 |
| 1625702400000 | 6174.1 |
| 1625788800000 | 6281.04 |
| 1626048000000 | 6322.95 |
| 1626134400000 | 6297.69 |
| 1626220800000 | 6295.29 |
| 1626307200000 | 6234.23 |
| 1626393600000 | 6206.09 |
| 1626652800000 | 6062.19 |
| 1626739200000 | 6077.38 |
| 1626825600000 | 6198.07 |
| 1626912000000 | 6252.35 |
| 1626998400000 | 6309.29 |
| 1627257600000 | 6331.46 |
| 1627344000000 | 6289.7 |
| 1627430400000 | 6334.17 |
| 1627516800000 | 6405.74 |
| 1627603200000 | 6362.74 |
| 1627862400000 | 6417.22 |
| 1627948800000 | 6416.93 |
| 1628035200000 | 6465.81 |
| 1628121600000 | 6488.4 |
| 1628208000000 | 6460.6 |
| 1628467200000 | 6471.96 |
| 1628553600000 | 6470.3 |
| 1628640000000 | 6490.73 |
| 1628726400000 | 6511.41 |
| 1628812800000 | 6557.57 |
| 1629072000000 | 6511.53 |
| 1629158400000 | 6464.67 |
| 1629244800000 | 6468.44 |
| 1629331200000 | 6353.99 |
| 1629417600000 | 6379.03 |
| 1629676800000 | 6463.86 |
| 1629763200000 | 6477.59 |
| 1629849600000 | 6480.28 |
| 1629936000000 | 6460.55 |
| 1630022400000 | 6500.58 |
| 1630281600000 | 6512.64 |
| 1630368000000 | 6498.16 |
| 1630454400000 | 6570.78 |
| 1630540800000 | 6588.56 |
| 1630627200000 | 6552.85 |
| 1630886400000 | 6594.16 |
| 1630972800000 | 6567.35 |
| 1631059200000 | 6480.73 |
| 1631145600000 | 6487.44 |
| 1631232000000 | 6476.16 |
| 1631491200000 | 6479.7 |
| 1631577600000 | 6492.84 |
| 1631664000000 | 6432.69 |
| 1631750400000 | 6441.1 |
| 1631836800000 | 6370.09 |
| 1632096000000 | 6240.05 |
| 1632182400000 | 6313.34 |
| 1632268800000 | 6384.94 |
| 1632355200000 | 6460.44 |
| 1632441600000 | 6381.04 |
| 1632700800000 | 6371.29 |
| 1632787200000 | 6204.78 |
| 1632873600000 | 6202.13 |
| 1632960000000 | 6154.23 |
| 1633046400000 | 6128.83 |
| 1633305600000 | 6100.11 |
| 1633392000000 | 6172.98 |
| 1633478400000 | 6064.67 |
| 1633564800000 | 6185.94 |
| 1633651200000 | 6165.2 |
| 1633910400000 | 6156.88 |
| 1633996800000 | 6134.12 |
| 1634083200000 | 6187.58 |
| 1634169600000 | 6278.56 |
| 1634256000000 | 6333.55 |
| 1634515200000 | 6297.69 |
| 1634601600000 | 6344.71 |
| 1634688000000 | 6364.96 |
| 1634774400000 | 6352.51 |
| 1634860800000 | 6390.8 |
| 1635120000000 | 6378.38 |
| 1635206400000 | 6410.38 |
| 1635292800000 | 6393.66 |
| 1635379200000 | 6461.5 |
| 1635465600000 | 6408.96 |
| 1635724800000 | 6465.96 |
| 1635811200000 | 6491.3 |
| 1635897600000 | 6517.21 |
| 1635984000000 | 6521.83 |
| 1636070400000 | 6537.37 |
| 1636329600000 | 6555.54 |
| 1636416000000 | 6534.24 |
| 1636502400000 | 6503.15 |
| 1636588800000 | 6490.99 |
| 1636675200000 | 6494.09 |
| 1636934400000 | 6509.92 |
| 1637020800000 | 6486.81 |
| 1637107200000 | 6467.99 |
| 1637193600000 | 6472.26 |
| 1637280000000 | 6424.15 |
| 1637539200000 | 6380.17 |
| 1637625600000 | 6306.64 |
| 1637712000000 | 6264.56 |
| 1637798400000 | 6300.81 |
| 1637884800000 | 6114.75 |
| 1638144000000 | 6124.64 |
| 1638230400000 | 6056.82 |
| 1638316800000 | 6225.86 |
| 1638403200000 | 6125.71 |
| 1638489600000 | 6071.19 |
| 1638748800000 | 6125.25 |
| 1638835200000 | 6294.5 |
| 1638921600000 | 6285.89 |
| 1639008000000 | 6237.6 |
| 1639094400000 | 6220.78 |
| 1639353600000 | 6183.4 |
| 1639440000000 | 6135.43 |
| 1639526400000 | 6146.21 |
| 1639612800000 | 6229.02 |
| 1639699200000 | 6160.01 |
| 1639958400000 | 6090.96 |
| 1640044800000 | 6167.77 |
| 1640131200000 | 6257.71 |
| 1640217600000 | 6309.36 |
| 1640304000000 | 6311.68 |
| 1640563200000 | 6349.88 |
| 1640649600000 | 6371.22 |
| 1640736000000 | 6374.1 |
| 1640822400000 | 6385.98 |
| 1640908800000 | 6399.87 |
| 1641168000000 | 6396.48 |
| 1641254400000 | 6449.08 |
| 1641340800000 | 6485.06 |
| 1641427200000 | 6374.68 |
| 1641513600000 | 6377.98 |
| 1641772800000 | 6275.23 |
| 1641859200000 | 6341.71 |
| 1641945600000 | 6426.86 |
| 1642032000000 | 6446.14 |
| 1642118400000 | 6366.69 |
| 1642377600000 | 6385.43 |
| 1642464000000 | 6281.6 |
| 1642550400000 | 6286.6 |
| 1642636800000 | 6325.78 |
| 1642723200000 | 6209.93 |
| 1642982400000 | 5946.67 |
| 1643068800000 | 5959.75 |
| 1643155200000 | 6080.52 |
| 1643241600000 | 6032.49 |
| 1643328000000 | 5983.51 |
| 1643587200000 | 6067.15 |
| 1643673600000 | 6163.26 |
| 1643760000000 | 6197.68 |
| 1643846400000 | 6159.61 |
| 1643932800000 | 6100.22 |
| 1644192000000 | 6136.01 |
| 1644278400000 | 6134.51 |
| 1644364800000 | 6250.35 |
| 1644451200000 | 6259.45 |
| 1644537600000 | 6166.7 |
| 1644796800000 | 5984.92 |
| 1644883200000 | 6120.27 |
| 1644969600000 | 6121.89 |
| 1645056000000 | 6087.88 |
| 1645142400000 | 6017.89 |
| 1645401600000 | 5896.49 |
| 1645488000000 | 5890.2 |
| 1645574400000 | 5862.98 |
| 1645660800000 | 5552.47 |
| 1645747200000 | 5813.93 |
| 1646006400000 | 5758.59 |
| 1646092800000 | 5500.8 |
| 1646179200000 | 5515.79 |
| 1646265600000 | 5396.48 |
| 1646352000000 | 5076.88 |
| 1646611200000 | 4983.03 |
| 1646697600000 | 4970.06 |
| 1646784000000 | 5397.41 |
| 1646870400000 | 5248.7 |
| 1646956800000 | 5273.28 |
| 1647216000000 | 5370.79 |
| 1647302400000 | 5360.85 |
| 1647388800000 | 5574.37 |
| 1647475200000 | 5638.41 |
| 1647561600000 | 5640.84 |
| 1647820800000 | 5613.43 |
| 1647907200000 | 5661.75 |
| 1647993600000 | 5572.46 |
| 1648080000000 | 5562.83 |
| 1648166400000 | 5555.8 |
| 1648425600000 | 5579.5 |
| 1648512000000 | 5806.97 |
| 1648598400000 | 5786.15 |
| 1648684800000 | 5693.62 |
| 1648771200000 | 5670.05 |
| 1649030400000 | 5689.69 |
| 1649116800000 | 5624.95 |
| 1649203200000 | 5493.36 |
| 1649289600000 | 5466.1 |
| 1649376000000 | 5524.01 |
| 1649635200000 | 5507.62 |
| 1649721600000 | 5481.68 |
| 1649808000000 | 5468.36 |
| 1649894400000 | 5463.88 |
| 1649980800000 | 5463.88 |
| 1650240000000 | 5470.88 |
| 1650326400000 | 5451.73 |
| 1650412800000 | 5575.01 |
| 1650499200000 | 5605.12 |
| 1650585600000 | 5457.45 |
| 1650844800000 | 5329.49 |
| 1650931200000 | 5253.23 |
| 1651017600000 | 5211.21 |
| 1651104000000 | 5263.39 |
| 1651190400000 | 5311.56 |
| 1651449600000 | 5220.86 |
| 1651536000000 | 5279.26 |
| 1651622400000 | 5238.03 |
| 1651708800000 | 5193.5 |
| 1651795200000 | 5137.32 |
| 1652054400000 | 4972.19 |
| 1652140800000 | 5015.06 |
| 1652227200000 | 5131.64 |
| 1652313600000 | 5025.02 |
| 1652400000000 | 5133.26 |
| 1652659200000 | 5127.15 |
| 1652745600000 | 5268.91 |
| 1652832000000 | 5195.37 |
| 1652918400000 | 5176.88 |
| 1653004800000 | 5186.59 |
| 1653264000000 | 5321.43 |
| 1653350400000 | 5272.4 |
| 1653436800000 | 5295.54 |
| 1653523200000 | 5389.44 |
| 1653609600000 | 5465.28 |
| 1653868800000 | 5545.47 |
| 1653955200000 | 5439.27 |
| 1654041600000 | 5371.07 |
| 1654128000000 | 5443.37 |
| 1654214400000 | 5430.91 |
| 1654473600000 | 5500.83 |
| 1654560000000 | 5458.73 |
| 1654646400000 | 5447.01 |
| 1654732800000 | 5321.73 |
| 1654819200000 | 5099.25 |
| 1655078400000 | 4915.09 |
| 1655164800000 | 4858.75 |
| 1655251200000 | 4937.48 |
| 1655337600000 | 4832.76 |
| 1655424000000 | 4835.12 |
| 1655683200000 | 4916.32 |
| 1655769600000 | 4953.59 |
| 1655856000000 | 4926.83 |
| 1655942400000 | 4844.33 |
| 1656028800000 | 4973.35 |
| 1656288000000 | 5015.63 |
| 1656374400000 | 4992.15 |
| 1656460800000 | 4916.44 |
| 1656547200000 | 4824.83 |
| 1656633600000 | 4804.51 |
| 1656892800000 | 4820.43 |
| 1656979200000 | 4622.05 |
| 1657065600000 | 4673.53 |
| 1657152000000 | 4755.25 |
| 1657238400000 | 4793.93 |
| 1657497600000 | 4707.46 |
| 1657584000000 | 4704.59 |
| 1657670400000 | 4689.54 |
| 1657756800000 | 4562.34 |
| 1657843200000 | 4698.14 |
| 1658102400000 | 4800.08 |
| 1658188800000 | 4921.58 |
| 1658275200000 | 4897.09 |
| 1658361600000 | 4904.86 |
| 1658448000000 | 4924.55 |
| 1658707200000 | 4925.37 |
| 1658793600000 | 4851.27 |
| 1658880000000 | 4885.19 |
| 1658966400000 | 4959.48 |
| 1659052800000 | 5054.22 |
| 1659312000000 | 5086.65 |
| 1659398400000 | 5025.49 |
| 1659484800000 | 5046.87 |
| 1659571200000 | 5115.23 |
| 1659657600000 | 5054.88 |
| 1659916800000 | 5120.42 |
| 1660003200000 | 5075.31 |
| 1660089600000 | 5191.56 |
| 1660176000000 | 5199.69 |
| 1660262400000 | 5168.42 |
| 1660521600000 | 5158.23 |
| 1660608000000 | 5170.89 |
| 1660694400000 | 5095.99 |
| 1660780800000 | 5099.09 |
| 1660867200000 | 5000.49 |
| 1661126400000 | 4873.46 |
| 1661212800000 | 4873.15 |
| 1661299200000 | 4891.61 |
| 1661385600000 | 4894.61 |
| 1661472000000 | 4817.88 |
| 1661731200000 | 4759.55 |
| 1661817600000 | 4754.08 |
| 1661904000000 | 4734.96 |
| 1661990400000 | 4602.81 |
| 1662076800000 | 4758.58 |
| 1662336000000 | 4638.87 |
| 1662422400000 | 4644.97 |
| 1662508800000 | 4672.2 |
| 1662595200000 | 4693.73 |
| 1662681600000 | 4808.13 |
| 1662940800000 | 4946.43 |
| 1663027200000 | 4808.96 |
| 1663113600000 | 4770.37 |
| 1663200000000 | 4739.59 |
| 1663286400000 | 4690.93 |
| 1663545600000 | 4681.85 |
| 1663632000000 | 4618.26 |
| 1663718400000 | 4598.64 |
| 1663804800000 | 4484.48 |
| 1663891200000 | 4334.27 |
| 1664150400000 | 4298.71 |
| 1664236800000 | 4268.97 |
| 1664323200000 | 4279.18 |
| 1664409600000 | 4260.3 |
| 1664496000000 | 4332.45 |
| 1664755200000 | 4376.8 |
| 1664841600000 | 4612.52 |
| 1664928000000 | 4514.02 |
| 1665014400000 | 4485.58 |
| 1665100800000 | 4384.33 |
| 1665360000000 | 4327.76 |
| 1665446400000 | 4306.6 |
| 1665532800000 | 4280.2 |
| 1665619200000 | 4329.86 |
| 1665705600000 | 4375.76 |
| 1665964800000 | 4484.71 |
| 1666051200000 | 4532.13 |
| 1666137600000 | 4494.49 |
| 1666224000000 | 4544.34 |
| 1666310400000 | 4499.67 |
| 1666569600000 | 4609.61 |
| 1666656000000 | 4720.33 |
| 1666742400000 | 4788.91 |
| 1666828800000 | 4758.61 |
| 1666915200000 | 4740.88 |
| 1667174400000 | 4719.11 |
| 1667260800000 | 4746.86 |
| 1667347200000 | 4713.53 |
| 1667433600000 | 4620.23 |
| 1667520000000 | 4797.25 |
| 1667779200000 | 4871.43 |
| 1667865600000 | 4949.05 |
| 1667952000000 | 4922.89 |
| 1668038400000 | 5139.76 |
| 1668124800000 | 5238.03 |
| 1668384000000 | 5263.99 |
| 1668470400000 | 5311.02 |
| 1668556800000 | 5282.7 |
| 1668643200000 | 5230.85 |
| 1668729600000 | 5304.63 |
| 1668988800000 | 5230.4 |
| 1669075200000 | 5278.92 |
| 1669161600000 | 5342.93 |
| 1669248000000 | 5389.6899 |
| 1669334400000 | 5389.93 |
| 1669593600000 | 5343.2299 |
| 1669680000000 | 5311.56 |
| 1669766400000 | 5317.33 |
| 1669852800000 | 5453.07 |
| 1669939200000 | 5444.38 |
| 1670198400000 | 5442.9 |
| 1670284800000 | 5401.92 |
| 1670371200000 | 5374.79 |
| 1670457600000 | 5390.58 |
| 1670544000000 | 5423.95 |
| 1670803200000 | 5388.67 |
| 1670889600000 | 5528.92 |
| 1670976000000 | 5524.9799 |
| 1671062400000 | 5356.17 |
| 1671148800000 | 5288.76 |
| 1671408000000 | 5281.12 |
| 1671494400000 | 5299.27 |
| 1671580800000 | 5378.1 |
| 1671667200000 | 5313.41 |
| 1671753600000 | 5318.55 |
| 1672012800000 | 5318.55 |
| 1672099200000 | 5350.62 |
| 1672185600000 | 5305.95 |
| 1672272000000 | 5384.8 |
| 1672358400000 | 5313.29 |
| 1672617600000 | 5394.06 |
| 1672704000000 | 5372.1899 |
| 1672790400000 | 5507.38 |
| 1672876800000 | 5452.43 |
| 1672963200000 | 5565.97 |
| 1673222400000 | 5700.01 |
| 1673308800000 | 5673.22 |
| 1673395200000 | 5737.63 |
| 1673481600000 | 5807.32 |
| 1673568000000 | 5845.88 |
| 1673827200000 | 5858.91 |
| 1673913600000 | 5861.12 |
| 1674000000000 | 5882.49 |
| 1674086400000 | 5754.6899 |
| 1674172800000 | 5816.42 |
| 1674432000000 | 5875.66 |
| 1674518400000 | 5886.64 |
| 1674604800000 | 5889.28 |
| 1674691200000 | 5898.62 |
| 1674777600000 | 5902.82 |
| 1675036800000 | 5898.9799 |
| 1675123200000 | 5897.93 |
| 1675209600000 | 5946.62 |
| 1675296000000 | 6062.43 |
| 1675382400000 | 6033.97 |
| 1675641600000 | 5901.25 |
| 1675728000000 | 5878.4 |
| 1675814400000 | 5901.32 |
| 1675900800000 | 5966.45 |
| 1675987200000 | 5851.2 |
| 1676246400000 | 5926.65 |
| 1676332800000 | 5926.9399 |
| 1676419200000 | 5953.97 |
| 1676505600000 | 5980.43 |
| 1676592000000 | 5952.14 |
| 1676851200000 | 5958.39 |
| 1676937600000 | 5926.89 |
| 1677024000000 | 5880.59 |
| 1677110400000 | 5879.4 |
| 1677196800000 | 5766.38 |
| 1677456000000 | 5879.45 |
| 1677542400000 | 5868.54 |
| 1677628800000 | 5874.56 |
| 1677715200000 | 5866.99 |
| 1677801600000 | 5930.85 |
| 1678060800000 | 5996.26 |
| 1678147200000 | 5900.1899 |
| 1678233600000 | 5892.4399 |
| 1678320000000 | 5891.42 |
| 1678406400000 | 5877.37 |
| 1678665600000 | 5731.16 |
| 1678752000000 | 5829.14 |
| 1678838400000 | 5535.22 |
| 1678924800000 | 5679.66 |
| 1679011200000 | 5618.33 |
| 1679270400000 | 5723.78 |
| 1679356800000 | 5841.35 |
| 1679443200000 | 5862.04 |
| 1679529600000 | 5921.06 |
| 1679616000000 | 5745.95 |
| 1679875200000 | 5809.81 |
| 1679961600000 | 5839.42 |
| 1680048000000 | 5922.06 |
| 1680134400000 | 6041.93 |
| 1680220800000 | 6052.28 |
| 1680480000000 | 6060.42 |
| 1680566400000 | 6107.32 |
| 1680652800000 | 6053.7 |
| 1680739200000 | 6088.16 |
| 1680825600000 | 6088.16 |
| 1681084800000 | 6041.32 |
| 1681171200000 | 6116.47 |
| 1681257600000 | 6152.9 |
| 1681344000000 | 6223.61 |
| 1681430400000 | 6235.37 |
| 1681689600000 | 6162.35 |
| 1681776000000 | 6221.31 |
| 1681862400000 | 6222.26 |
| 1681948800000 | 6213.83 |
| 1682035200000 | 6236.56 |
| 1682294400000 | 6273.9 |
| 1682380800000 | 6216.55 |
| 1682467200000 | 6219.49 |
| 1682553600000 | 6214.87 |
| 1682640000000 | 6251.78 |
| 1682899200000 | 6217.9 |
| 1682985600000 | 6136.09 |
| 1683072000000 | 6201.63 |
| 1683158400000 | 6140.55 |
| 1683244800000 | 6227.7299 |
| 1683504000000 | 6250.31 |
| 1683590400000 | 6190.58 |
| 1683676800000 | 6182.6 |
| 1683763200000 | 6157.12 |
| 1683849600000 | 6149.47 |
| 1684108800000 | 6158.37 |
| 1684195200000 | 6148.04 |
| 1684281600000 | 6126.49 |
| 1684368000000 | 6151.5 |
| 1684454400000 | 6198.06 |
| 1684713600000 | 6212.28 |
| 1684800000000 | 6153.3 |
| 1684886400000 | 6037.6899 |
| 1684972800000 | 6010.2 |
| 1685059200000 | 6074.54 |
| 1685318400000 | 6059.42 |
| 1685404800000 | 6039.36 |
| 1685491200000 | 5915 |
| 1685577600000 | 6009.22 |
| 1685664000000 | 6099.81 |
| 1685923200000 | 6055.52 |
| 1686009600000 | 6055.91 |
| 1686096000000 | 6060.45 |
| 1686182400000 | 6104.14 |
| 1686268800000 | 6084.27 |
| 1686528000000 | 6114.7299 |
| 1686614400000 | 6187.45 |
| 1686700800000 | 6251.77 |
| 1686787200000 | 6264.9 |
| 1686873600000 | 6308.14 |
| 1687132800000 | 6252.93 |
| 1687219200000 | 6208.3 |
| 1687305600000 | 6209.18 |
| 1687392000000 | 6183.93 |
| 1687478400000 | 6094.57 |
| 1687737600000 | 6116.65 |
| 1687824000000 | 6167.93 |
| 1687910400000 | 6200.4399 |
| 1687996800000 | 6209.17 |
| 1688083200000 | 6285.2 |
| 1688342400000 | 6284.7 |
| 1688428800000 | 6276.2 |
| 1688515200000 | 6209.59 |
| 1688601600000 | 6041.06 |
| 1688688000000 | 6106.92 |
| 1688947200000 | 6143 |
| 1689033600000 | 6198.03 |
| 1689120000000 | 6370.85 |
| 1689206400000 | 6455.7 |
| 1689292800000 | 6488.07 |
| 1689552000000 | 6440.93 |
| 1689638400000 | 6463.59 |
| 1689724800000 | 6440.4799 |
| 1689811200000 | 6431.5 |
| 1689897600000 | 6435.08 |
| 1690156800000 | 6409.18 |
| 1690243200000 | 6400.97 |
| 1690329600000 | 6366.84 |
| 1690416000000 | 6445.01 |
| 1690502400000 | 6478.37 |
| 1690761600000 | 6469.28 |
| 1690848000000 | 6370.7 |
| 1690934400000 | 6249.11 |
| 1691020800000 | 6211 |
| 1691107200000 | 6295.04 |
| 1691366400000 | 6283.9399 |
| 1691452800000 | 6193.52 |
| 1691539200000 | 6251.63 |
| 1691625600000 | 6350.4399 |
| 1691712000000 | 6247.8 |
| 1691971200000 | 6219.76 |
| 1692057600000 | 6188.67 |
| 1692144000000 | 6162.7299 |
| 1692230400000 | 6080.63 |
| 1692316800000 | 6047.5 |
| 1692576000000 | 6070.06 |
| 1692662400000 | 6094.66 |
| 1692748800000 | 6103.57 |
| 1692835200000 | 6060.39 |
| 1692921600000 | 6027.14 |
| 1693180800000 | 6123.14 |
| 1693267200000 | 6187.72 |
| 1693353600000 | 6231.08 |
| 1693440000000 | 6170.41 |
| 1693526400000 | 6126.45 |
| 1693785600000 | 6105.97 |
| 1693872000000 | 6043.05 |
| 1693958400000 | 6007.02 |
| 1694044800000 | 5980.6899 |
| 1694131200000 | 6002.62 |
| 1694390400000 | 6044.99 |
| 1694476800000 | 6004.15 |
| 1694563200000 | 5993.27 |
| 1694649600000 | 6028.33 |
| 1694736000000 | 6050.1899 |
| 1694995200000 | 5988.13 |
| 1695081600000 | 5995.9799 |
| 1695168000000 | 6063.4 |
| 1695254400000 | 5946 |
| 1695340800000 | 5929.28 |
| 1695600000000 | 5829.82 |
| 1695686400000 | 5783.87 |
| 1695772800000 | 5735.92 |
| 1695859200000 | 5795.08 |
| 1695945600000 | 5836.78 |
| 1696204800000 | 5730.38 |
| 1696291200000 | 5653.09 |
| 1696377600000 | 5665.41 |
| 1696464000000 | 5685.53 |
| 1696550400000 | 5743.97 |
| 1696809600000 | 5711 |
| 1696896000000 | 5862.01 |
| 1696982400000 | 5870.12 |
| 1697068800000 | 5828.15 |
| 1697155200000 | 5717.2299 |
| 1697414400000 | 5758.03 |
| 1697500800000 | 5770.9399 |
| 1697587200000 | 5689.34 |
| 1697673600000 | 5673.84 |
| 1697760000000 | 5595.11 |
| 1698019200000 | 5630.53 |
| 1698105600000 | 5646.37 |
| 1698192000000 | 5644.04 |
| 1698278400000 | 5594.01 |
| 1698364800000 | 5574.89 |
| 1698624000000 | 5615.38 |
| 1698710400000 | 5640.78 |
| 1698796800000 | 5662.77 |
| 1698883200000 | 5811.1 |
| 1698969600000 | 5896.6 |
| 1699228800000 | 5876.99 |
| 1699315200000 | 5835.96 |
| 1699401600000 | 5875.01 |
| 1699488000000 | 5946.55 |
| 1699574400000 | 5877.38 |
| 1699833600000 | 5931.9399 |
| 1699920000000 | 6107.68 |
| 1700006400000 | 6154.34 |
| 1700092800000 | 6139.41 |
| 1700179200000 | 6197.56 |
| 1700438400000 | 6237.5 |
| 1700524800000 | 6215.13 |
| 1700611200000 | 6204.25 |
| 1700697600000 | 6242.43 |
| 1700784000000 | 6276.74 |
| 1701043200000 | 6251.04 |
| 1701129600000 | 6271.88 |
| 1701216000000 | 6302.4799 |
| 1701302400000 | 6285.71 |
| 1701388800000 | 6292.02 |
| 1701648000000 | 6277.96 |
| 1701734400000 | 6317.49 |
| 1701820800000 | 6347.8 |
| 1701907200000 | 6332.2299 |
| 1701993600000 | 6383.88 |
| 1702252800000 | 6385.77 |
| 1702339200000 | 6399.86 |
| 1702425600000 | 6398.2 |
| 1702512000000 | 6556.58 |
| 1702598400000 | 6517.57 |
| 1702857600000 | 6479.45 |
| 1702944000000 | 6545.4799 |
| 1703030400000 | 6533.92 |
| 1703116800000 | 6528.47 |
| 1703203200000 | 6544.67 |
| 1703462400000 | 6544.67 |
| 1703548800000 | 6552.91 |
| 1703635200000 | 6614.2 |
| 1703721600000 | 6593.01 |
| 1703808000000 | 6565.37 |
| 1704153600000 | 6501.96 |
| 1704240000000 | 6391.37 |
| 1704326400000 | 6461.71 |
| 1704412800000 | 6462.62 |
| 1704672000000 | 6490.9799 |
| 1704758400000 | 6437.27 |
| 1704844800000 | 6463.35 |
| 1704931200000 | 6413.43 |
| 1705017600000 | 6477.37 |
| 1705276800000 | 6438.66 |
| 1705363200000 | 6379.4399 |
| 1705449600000 | 6299.02 |
| 1705536000000 | 6355.53 |
| 1705622400000 | 6365.29 |
| 1705881600000 | 6416.75 |
| 1705968000000 | 6368.06 |
| 1706054400000 | 6519.27 |
| 1706140800000 | 6496.75 |
| 1706227200000 | 6580.2299 |
| 1706486400000 | 6539.41 |
| 1706572800000 | 6585.93 |
| 1706659200000 | 6591.42 |
| 1706745600000 | 6542.95 |
| 1706832000000 | 6536.66 |
| 1707091200000 | 6491.06 |
| 1707177600000 | 6541.15 |
| 1707264000000 | 6529.82 |
| 1707350400000 | 6565.51 |
| 1707436800000 | 6584.77 |
| 1707696000000 | 6613.22 |
| 1707782400000 | 6511.53 |
| 1707868800000 | 6538.83 |
| 1707955200000 | 6610.28 |
| 1708041600000 | 6645.72 |
| 1708300800000 | 6639.15 |
| 1708387200000 | 6669.93 |
| 1708473600000 | 6675.11 |
| 1708560000000 | 6767.67 |
| 1708646400000 | 6797.39 |
| 1708905600000 | 6798.49 |
| 1708992000000 | 6825.45 |
| 1709078400000 | 6806.31 |
| 1709164800000 | 6786.81 |
| 1709251200000 | 6829.01 |
| 1709510400000 | 6857.12 |
| 1709596800000 | 6846.84 |
| 1709683200000 | 6897.36 |
| 1709769600000 | 6980 |
| 1709856000000 | 6987.4 |
| 1710115200000 | 6934.36 |
| 1710201600000 | 6993.69 |
| 1710288000000 | 7026.68 |
| 1710374400000 | 6980.81 |
| 1710460800000 | 6969.64 |
| 1710720000000 | 6966.72 |
| 1710806400000 | 6985.16 |
| 1710892800000 | 6978.08 |
| 1710979200000 | 7051.86 |
| 1711065600000 | 7015.21 |
| 1711324800000 | 7044.36 |
| 1711411200000 | 7064.51 |
| 1711497600000 | 7084.05 |
| 1711584000000 | 7073.88 |
| 1711670400000 | 7073.88 |
| 1711929600000 | 7037.68 |
| 1712016000000 | 6994.88 |
| 1712102400000 | 7066.26 |
| 1712188800000 | 7101.46 |
| 1712275200000 | 6997.13 |
| 1712534400000 | 7064.13 |
| 1712620800000 | 7002.16 |
| 1712707200000 | 6943.08 |
| 1712793600000 | 6874.85 |
| 1712880000000 | 6819.4 |
| 1713139200000 | 6842.28 |
| 1713225600000 | 6761.33 |
| 1713312000000 | 6757.22 |
| 1713398400000 | 6797.47 |
| 1713484800000 | 6788.13 |
| 1713744000000 | 6817.13 |
| 1713830400000 | 6947.13 |
| 1713916800000 | 6927.61 |
| 1714003200000 | 6877.65 |
| 1714089600000 | 6951.01 |
| 1714348800000 | 6961.91 |
| 1714435200000 | 6883.59 |
| 1714521600000 | 6877.93 |
| 1714608000000 | 6860.11 |
| 1714694400000 | 6955.59 |
| 1714953600000 | 7015.96 |
| 1715040000000 | 7090.59 |
| 1715126400000 | 7101.18 |
| 1715212800000 | 7156.71 |
| 1715299200000 | 7194.14 |
| 1715558400000 | 7222.18 |
| 1715644800000 | 7246.93 |
| 1715731200000 | 7308.88 |
| 1715817600000 | 7294.9 |
| 1715904000000 | 7289.26 |
| 1716163200000 | 7304.34 |
| 1716249600000 | 7274.39 |
| 1716336000000 | 7235.25 |
| 1716422400000 | 7241.34 |
| 1716508800000 | 7250.5 |
| 1716768000000 | 7292.13 |
| 1716854400000 | 7269.71 |
| 1716940800000 | 7138.69 |
| 1717027200000 | 7183.3 |
| 1717113600000 | 7196.04 |
| 1717372800000 | 7235.45 |
| 1717459200000 | 7180.46 |
| 1717545600000 | 7266.24 |
| 1717632000000 | 7313.31 |
| 1717718400000 | 7240.5 |
| 1717977600000 | 7141.13 |
| 1718064000000 | 7055.53 |
| 1718150400000 | 7226.07 |
| 1718236800000 | 7045.76 |
| 1718323200000 | 6862.7 |
| 1718582400000 | 6920.56 |
| 1718668800000 | 6985.5 |
| 1718755200000 | 6955.04 |
| 1718841600000 | 7023.74 |
| 1718928000000 | 6940.56 |
| 1719187200000 | 7032.13 |
| 1719273600000 | 6988.98 |
| 1719360000000 | 6945.16 |
| 1719446400000 | 6942.57 |
| 1719532800000 | 6928.58 |
| 1719792000000 | 6983.95 |
| 1719878400000 | 6969.04 |
| 1719964800000 | 7088.38 |
| 1720051200000 | 7131.09 |
| 1720137600000 | 7133.75 |
| 1720396800000 | 7124.74 |
| 1720483200000 | 7032.59 |
| 1720569600000 | 7112.07 |
| 1720656000000 | 7181.36 |
| 1720742400000 | 7279.98 |
| 1721001600000 | 7208.62 |
| 1721088000000 | 7147.45 |
| 1721174400000 | 7113.98 |
| 1721260800000 | 7089.61 |
| 1721347200000 | 7015.99 |
| 1721606400000 | 7100.17 |
| 1721692800000 | 7092.28 |
| 1721779200000 | 7026.91 |
| 1721865600000 | 6957.87 |
| 1721952000000 | 7023.11 |
| 1722211200000 | 6951.41 |
| 1722297600000 | 6981.71 |
| 1722384000000 | 7032.48 |
| 1722470400000 | 6872.21 |
| 1722556800000 | 6774.54 |
| 1722816000000 | 6700.64 |
| 1722902400000 | 6678.33 |
| 1722988800000 | 6806.84 |
| 1723075200000 | 6788.92 |
| 1723161600000 | 6816.51 |
| 1723420800000 | 6820.01 |
| 1723507200000 | 6868.18 |
| 1723593600000 | 6957.91 |
| 1723680000000 | 7024.25 |
| 1723766400000 | 7070.25 |
| 1724025600000 | 7161.74 |
| 1724112000000 | 7169.72 |
| 1724198400000 | 7219.02 |
| 1724284800000 | 7214.99 |
| 1724371200000 | 7295.78 |
| 1724630400000 | 7283.01 |
| 1724716800000 | 7282.5 |
| 1724803200000 | 7281.13 |
| 1724889600000 | 7310.49 |
| 1724976000000 | 7308.44 |
| 1725235200000 | 7320.73 |
| 1725321600000 | 7221.5 |
| 1725408000000 | 7173.19 |
| 1725494400000 | 7137.98 |
| 1725580800000 | 7067.26 |
| 1725840000000 | 7080.31 |
| 1725926400000 | 7020.87 |
| 1726012800000 | 7033.25 |
| 1726099200000 | 7116.28 |
| 1726185600000 | 7200.82 |
| 1726444800000 | 7204.07 |
| 1726531200000 | 7247.25 |
| 1726617600000 | 7209.4 |
| 1726704000000 | 7344.93 |
| 1726790400000 | 7254.74 |
| 1727049600000 | 7266.15 |
| 1727136000000 | 7343.47 |
| 1727222400000 | 7343.76 |
| 1727308800000 | 7482.69 |
| 1727395200000 | 7545.39 |
| 1727654400000 | 7441.94 |
| 1727740800000 | 7332.15 |
| 1727827200000 | 7308.81 |
| 1727913600000 | 7232.32 |
| 1728000000000 | 7244.92 |
| 1728259200000 | 7260.43 |
| 1728345600000 | 7233.25 |
| 1728432000000 | 7266.5 |
| 1728518400000 | 7228.9 |
| 1728604800000 | 7286.61 |
| 1728864000000 | 7316.93 |
| 1728950400000 | 7207.16 |
| 1729036800000 | 7157.72 |
| 1729123200000 | 7176.5 |
| 1729209600000 | 7241.3 |
| 1729468800000 | 7163.18 |
| 1729555200000 | 7134.86 |
| 1729641600000 | 7088.91 |
| 1729728000000 | 7109.65 |
| 1729814400000 | 7138.23 |
| 1730073600000 | 7161.86 |
| 1730160000000 | 7117.31 |
| 1730246400000 | 7071.86 |
| 1730332800000 | 7000.2 |
| 1730419200000 | 7064.04 |
| 1730678400000 | 7060.32 |
| 1730764800000 | 7091.04 |
| 1730851200000 | 6898.47 |
| 1730937600000 | 7011.08 |
| 1731024000000 | 6917.21 |
| 1731283200000 | 6923.63 |
| 1731369600000 | 6755.44 |
| 1731456000000 | 6736.44 |
| 1731542400000 | 6835.1 |
| 1731628800000 | 6761.39 |
| 1731888000000 | 6786.7 |
| 1731974400000 | 6744.58 |
| 1732060800000 | 6679.27 |
| 1732147200000 | 6705.4799 |
| 1732233600000 | 6693.53 |
| 1732492800000 | 6763.18 |
| 1732579200000 | 6705.42 |
| 1732665600000 | 6731.36 |
| 1732752000000 | 6757.35 |
| 1732838400000 | 6814.14 |
| 1733097600000 | 6802.49 |
| 1733184000000 | 6871.24 |
| 1733270400000 | 6923.69 |
| 1733356800000 | 7001.34 |
| 1733443200000 | 7024.38 |
| 1733702400000 | 7048.38 |
| 1733788800000 | 6954.72 |
| 1733875200000 | 6961.28 |
| 1733961600000 | 6952.5 |
| 1734048000000 | 6958.18 |
| 1734307200000 | 6942.12 |
| 1734393600000 | 6918.05 |
| 1734480000000 | 6915.55 |
| 1734566400000 | 6756.77 |
| 1734652800000 | 6752.98 |
| 1734912000000 | 6740.49 |
| 1734998400000 | 6751.24 |
| 1735084800000 | 6751.24 |
| 1735171200000 | 6762.54 |
| 1735257600000 | 6822.38 |
| 1735516800000 | 6761.32 |
| 1735603200000 | 6778.93 |
| 1735776000000 | 6759.42 |
| 1735862400000 | 6712.67 |
| 1736121600000 | 6916.35 |
| 1736208000000 | 6931.77 |
| 1736294400000 | 6861.94 |
| 1736380800000 | 6891.19 |
| 1736467200000 | 6804.13 |
| 1736726400000 | 6738.82 |
| 1736812800000 | 6834.65 |
| 1736899200000 | 6916.44 |
| 1736985600000 | 6992.59 |
| 1737072000000 | 7052.69 |
| 1737331200000 | 7143.54 |
| 1737417600000 | 7150.6 |
| 1737504000000 | 7204.82 |
| 1737590400000 | 7216.13 |
| 1737676800000 | 7302.87 |
| 1737936000000 | 7248.15 |
| 1738022400000 | 7219.91 |
| 1738108800000 | 7260.9 |
| 1738195200000 | 7334.62 |
| 1738281600000 | 7315.24 |
| 1738540800000 | 7169.39 |
| 1738627200000 | 7262.46 |
| 1738713600000 | 7302.29 |
| 1738800000000 | 7366.94 |
| 1738886400000 | 7315.96 |
| 1739145600000 | 7336.77 |
| 1739232000000 | 7391.66 |
| 1739318400000 | 7441.37 |
| 1739404800000 | 7607.89 |
| 1739491200000 | 7662.43 |
| 1739750400000 | 7684.08 |
| 1739836800000 | 7691.78 |
| 1739923200000 | 7562.61 |
| 1740009600000 | 7588.69 |
| 1740096000000 | 7597.52 |
| 1740355200000 | 7599.32 |
| 1740441600000 | 7612.99 |
| 1740528000000 | 7727.14 |
| 1740614400000 | 7590.38 |
| 1740700800000 | 7572.85 |
| STOXX Developed Eurozone | STOXX Developed World | |
|---|---|---|
| 2018 | -16.148069061103 | -8.3383852241122 |
| 2019 | 24.60204308482 | 28.24968964734 |
| 2020 | 8.8519340778971 | 16.547642917799 |
| 2021 | 14.901708792545 | 21.573043967576 |
| 2022 | -16.978157368822 | -18.142049960348 |
| 2023 | 23.565060442774 | 24.27441591798 |
| 2024 | 3.2401623595975 | 18.938657455885 |
| 2025 | 98.495558819035 | 19.272657762107 |
Methodology
The STOXX Developed Eurozone Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Eurozone covering approximately 85% of investable market capitalization. STOXX Developed Eurozone Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213335347 | SWDEZR | .SWDEZR | |
| Price EUR | CH1213335362 | SWDEZP | .SWDEZP | |
| Gross Return EUR | CH1213335354 | SWDEZGR | .SWDEZGR | |
| Price USD | CH1213335339 | SWDEZL | .SWDEZL | |
| Gross Return USD | CH1213335321 | SWDEZGV | .SWDEZGV | |
| Net Return USD | CH1213335313 | SWDEZV | SWDEZV INDEX | .SWDEZV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 4.877% |
| SAP | Technology | Germany | 4.872% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 3.194% |
| SIEMENS | Industrial Goods and Services | Germany | 2.992% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.422% |
| TOTALENERGIES | Energy | France | 2.353% |
| ALLIANZ | Insurance | Germany | 2.327% |
| DEUTSCHE TELEKOM | Telecommunications | Germany | 2.238% |
| SANOFI | Health Care | France | 2.160% |
| AIR LIQUIDE | Chemicals | France | 1.837% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.