Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific
Index Description
The STOXX Developed Asia Pacific Index is a market cap weighted index designed to represent the performance of the Large and Mid cap companies from Developed Markets in Asia and Pacific covering approximately 85% of investable market capitalization. The STOXX Developed Asia Pacific Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Asia Pacific | 6,489.2 | 5,391.1 | 11.1 | 4.7 | 149.1 | 0.1 | 2.8 | 0.0 | 3.6 |
| STOXX World AC All Cap | 92,211.0 | 70,702.7 | 4.7 | 0.3 | 2,813.1 | 0.0 | 4.0 | 0.0 | 3.0 |
Supersector weighting (top 10)
| Industrial Goods and Services | 18.6 |
|---|---|
| Banks | 14.0 |
| Technology | 9.1 |
| Consumer Products and Services | 6.9 |
| Health Care | 6.5 |
| Automobiles and Parts | 5.7 |
| Telecommunications | 5.1 |
| Insurance | 4.9 |
| Real Estate | 4.5 |
| Basic Resources | 3.6 |
Country weighting
| Japan | 67.3 |
|---|---|
| Australia | 19.2 |
| Hong Kong | 7.8 |
| Singapore | 4.9 |
| New Zealand | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Asia Pacific | 0.8 | 3.7 | 8.2 | 29.5 | 37.3 | N/A | N/A | 8.2 | 9.0 | 6.5 |
| STOXX World AC All Cap | 2.9 | 0.6 | 7.4 | 43.0 | 70.4 | N/A | N/A | 7.4 | 12.7 | 11.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Asia Pacific | N/A | N/A | 20.9 | 16.7 | 15.7 | N/A | N/A | 0.2 | 0.3 | 0.3 |
| STOXX World AC All Cap | N/A | N/A | 14.9 | 13.2 | 13.5 | N/A | N/A | 0.4 | 0.7 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Asia Pacific | 0.6 | 0.1 | 0.3 | 0.3 | 0.3 | 9.3 | 25.3 | 22.2 | 17.7 | 16.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Asia Pacific | 0.8 | 0.1 | 0.4 | 0.4 | 0.4 | -2.8 | 0.1 | 0.0 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of June 30, 2025
BENCHMARK INDICES
STOXX Developed Asia Pacific
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Asia Pacific | 17.1 | 16.4 | 16.2 | 16.2 | 1.6 | 2.8 | 1.2 | 11.1 |
| STOXX World AC All Cap | 24.7 | 19.9 | 21.3 | 19.2 | 2.8 | 2.0 | 1.9 | 3.5 |
Performance and annual returns
| STOXX Developed Asia Pacific | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 981.16 |
| 859248000000 | 988.07 |
| 859334400000 | 985.7 |
| 859420800000 | 980.03 |
| 859507200000 | 977.66 |
| 859766400000 | 973.1 |
| 859852800000 | 966.59 |
| 859939200000 | 972.22 |
| 860025600000 | 976.26 |
| 860112000000 | 969.26 |
| 860371200000 | 960.3 |
| 860457600000 | 969.47 |
| 860544000000 | 962.77 |
| 860630400000 | 956.99 |
| 860716800000 | 959.33 |
| 860976000000 | 952.43 |
| 861062400000 | 957.8 |
| 861148800000 | 969.14 |
| 861235200000 | 968.39 |
| 861321600000 | 976.92 |
| 861580800000 | 988.2 |
| 861667200000 | 983.54 |
| 861753600000 | 1002.36 |
| 861840000000 | 1001.07 |
| 861926400000 | 999.09 |
| 862185600000 | 993.99 |
| 862272000000 | 990.21 |
| 862358400000 | 1011.95 |
| 862444800000 | 1022.77 |
| 862531200000 | 1034.03 |
| 862790400000 | 1035.94 |
| 862876800000 | 1064.48 |
| 862963200000 | 1073.56 |
| 863049600000 | 1079.23 |
| 863136000000 | 1092.25 |
| 863395200000 | 1102.46 |
| 863481600000 | 1104.21 |
| 863568000000 | 1108.81 |
| 863654400000 | 1112.11 |
| 863740800000 | 1124.12 |
| 864000000000 | 1127.6 |
| 864086400000 | 1137.3 |
| 864172800000 | 1116.31 |
| 864259200000 | 1116.15 |
| 864345600000 | 1120.34 |
| 864604800000 | 1118.66 |
| 864691200000 | 1115.75 |
| 864777600000 | 1128.76 |
| 864864000000 | 1122.02 |
| 864950400000 | 1112.61 |
| 865209600000 | 1129.45 |
| 865296000000 | 1136.93 |
| 865382400000 | 1140.52 |
| 865468800000 | 1143.28 |
| 865555200000 | 1150.53 |
| 865814400000 | 1153.71 |
| 865900800000 | 1162.56 |
| 865987200000 | 1163.74 |
| 866073600000 | 1148.73 |
| 866160000000 | 1144.6 |
| 866419200000 | 1168.58 |
| 866505600000 | 1163.68 |
| 866592000000 | 1156.16 |
| 866678400000 | 1147.99 |
| 866764800000 | 1142.87 |
| 867024000000 | 1133.5 |
| 867110400000 | 1133.09 |
| 867196800000 | 1160.05 |
| 867283200000 | 1164.07 |
| 867369600000 | 1148.44 |
| 867628800000 | 1153.77 |
| 867715200000 | 1141.5 |
| 867801600000 | 1133.82 |
| 867888000000 | 1127.29 |
| 867974400000 | 1116.93 |
| 868233600000 | 1115.45 |
| 868320000000 | 1116.41 |
| 868406400000 | 1115.31 |
| 868492800000 | 1117.45 |
| 868579200000 | 1114.29 |
| 868838400000 | 1127.85 |
| 868924800000 | 1118.47 |
| 869011200000 | 1129.99 |
| 869097600000 | 1137.04 |
| 869184000000 | 1127.27 |
| 869443200000 | 1119.92 |
| 869529600000 | 1122.82 |
| 869616000000 | 1122.02 |
| 869702400000 | 1128.07 |
| 869788800000 | 1133.93 |
| 870048000000 | 1157.61 |
| 870134400000 | 1154 |
| 870220800000 | 1151.54 |
| 870307200000 | 1150.02 |
| 870393600000 | 1142.19 |
| 870652800000 | 1131.36 |
| 870739200000 | 1119.92 |
| 870825600000 | 1154.87 |
| 870912000000 | 1159.94 |
| 870998400000 | 1191.81 |
| 871257600000 | 1145.59 |
| 871344000000 | 1161.99 |
| 871430400000 | 1165.48 |
| 871516800000 | 1156.11 |
| 871603200000 | 1147.86 |
| 871862400000 | 1134.47 |
| 871948800000 | 1123.37 |
| 872035200000 | 1146.08 |
| 872121600000 | 1148.11 |
| 872208000000 | 1103.88 |
| 872467200000 | 1103.71 |
| 872553600000 | 1110.92 |
| 872640000000 | 1091.89 |
| 872726400000 | 1074.9 |
| 872812800000 | 1045.98 |
| 873072000000 | 1027.45 |
| 873158400000 | 1048.55 |
| 873244800000 | 1087.75 |
| 873331200000 | 1081.27 |
| 873417600000 | 1078.63 |
| 873676800000 | 1088.07 |
| 873763200000 | 1104.65 |
| 873849600000 | 1099.41 |
| 873936000000 | 1067.3 |
| 874022400000 | 1042.27 |
| 874281600000 | 1050.69 |
| 874368000000 | 1046.08 |
| 874454400000 | 1036.75 |
| 874540800000 | 1031.4 |
| 874627200000 | 1034 |
| 874886400000 | 1047.79 |
| 874972800000 | 1039.35 |
| 875059200000 | 1065.5 |
| 875145600000 | 1053.88 |
| 875232000000 | 1051.03 |
| 875491200000 | 1049.12 |
| 875577600000 | 1052.59 |
| 875664000000 | 1052.99 |
| 875750400000 | 1037.07 |
| 875836800000 | 1041.29 |
| 876096000000 | 1046.65 |
| 876182400000 | 1028.7 |
| 876268800000 | 1041.66 |
| 876355200000 | 1025.11 |
| 876441600000 | 1034.23 |
| 876700800000 | 1013.96 |
| 876787200000 | 1015.55 |
| 876873600000 | 1017.78 |
| 876960000000 | 1044.31 |
| 877046400000 | 1031.71 |
| 877305600000 | 1002.51 |
| 877392000000 | 993.03 |
| 877478400000 | 1000.63 |
| 877564800000 | 961.92 |
| 877651200000 | 959.93 |
| 877910400000 | 924.31 |
| 877996800000 | 893.58 |
| 878083200000 | 925.49 |
| 878169600000 | 911.07 |
| 878256000000 | 906.18 |
| 878515200000 | 908.52 |
| 878601600000 | 902.06 |
| 878688000000 | 892.13 |
| 878774400000 | 886.31 |
| 878860800000 | 853.95 |
| 879120000000 | 836.91 |
| 879206400000 | 837.26 |
| 879292800000 | 811.14 |
| 879379200000 | 817.56 |
| 879465600000 | 812.06 |
| 879724800000 | 852.94 |
| 879811200000 | 865.76 |
| 879897600000 | 828.53 |
| 879984000000 | 841.99 |
| 880070400000 | 859.91 |
| 880329600000 | 858.58 |
| 880416000000 | 826.85 |
| 880502400000 | 832.24 |
| 880588800000 | 848.97 |
| 880675200000 | 840.78 |
| 880934400000 | 852.13 |
| 881020800000 | 857.92 |
| 881107200000 | 848.29 |
| 881193600000 | 842.86 |
| 881280000000 | 846.87 |
| 881539200000 | 844.1 |
| 881625600000 | 858.63 |
| 881712000000 | 853.64 |
| 881798400000 | 826.85 |
| 881884800000 | 816.88 |
| 882144000000 | 819.84 |
| 882230400000 | 818.78 |
| 882316800000 | 850.34 |
| 882403200000 | 828.45 |
| 882489600000 | 797.5 |
| 882748800000 | 778.55 |
| 882835200000 | 780.96 |
| 882921600000 | 783.45 |
| 883008000000 | 795.64 |
| 883094400000 | 784.55 |
| 883353600000 | 793.77 |
| 883440000000 | 815.55 |
| 883526400000 | 814.76 |
| 883699200000 | 808.3 |
| 883958400000 | 803.38 |
| 884044800000 | 800.43 |
| 884131200000 | 805.81 |
| 884217600000 | 802.24 |
| 884304000000 | 791.66 |
| 884563200000 | 759.61 |
| 884649600000 | 768.66 |
| 884736000000 | 794.81 |
| 884822400000 | 793.59 |
| 884908800000 | 825.28 |
| 885168000000 | 843.13 |
| 885254400000 | 853.19 |
| 885340800000 | 862.01 |
| 885427200000 | 839.91 |
| 885513600000 | 845.04 |
| 885772800000 | 865.24 |
| 885859200000 | 883.3 |
| 885945600000 | 883.41 |
| 886032000000 | 875.58 |
| 886118400000 | 868.51 |
| 886377600000 | 882.96 |
| 886464000000 | 888.75 |
| 886550400000 | 889.35 |
| 886636800000 | 893.23 |
| 886723200000 | 894.42 |
| 886982400000 | 914.69 |
| 887068800000 | 923.24 |
| 887155200000 | 916.44 |
| 887241600000 | 901.39 |
| 887328000000 | 885.94 |
| 887587200000 | 876.59 |
| 887673600000 | 877.82 |
| 887760000000 | 875.78 |
| 887846400000 | 877.46 |
| 887932800000 | 867.24 |
| 888192000000 | 859.8 |
| 888278400000 | 849.53 |
| 888364800000 | 855.36 |
| 888451200000 | 871.47 |
| 888537600000 | 891.69 |
| 888796800000 | 904.8 |
| 888883200000 | 897.7 |
| 888969600000 | 894.66 |
| 889056000000 | 880.49 |
| 889142400000 | 885.89 |
| 889401600000 | 881.05 |
| 889488000000 | 880.04 |
| 889574400000 | 860.58 |
| 889660800000 | 849.99 |
| 889747200000 | 864.38 |
| 890006400000 | 853.74 |
| 890092800000 | 856.36 |
| 890179200000 | 842.71 |
| 890265600000 | 842.21 |
| 890352000000 | 847.39 |
| 890611200000 | 841.79 |
| 890697600000 | 838.81 |
| 890784000000 | 843.31 |
| 890870400000 | 857.36 |
| 890956800000 | 847.18 |
| 891216000000 | 830.85 |
| 891302400000 | 835.11 |
| 891388800000 | 822.35 |
| 891475200000 | 805.92 |
| 891561600000 | 797.99 |
| 891820800000 | 803.65 |
| 891907200000 | 814.17 |
| 891993600000 | 839.87 |
| 892080000000 | 847.08 |
| 892166400000 | 860.84 |
| 892425600000 | 853.04 |
| 892512000000 | 925.81 |
| 892598400000 | 922.71 |
| 892684800000 | 896.59 |
| 892771200000 | 895.03 |
| 893030400000 | 897.37 |
| 893116800000 | 907.22 |
| 893203200000 | 908.98 |
| 893289600000 | 919.19 |
| 893376000000 | 920.97 |
| 893635200000 | 893.54 |
| 893721600000 | 890.05 |
| 893808000000 | 884.02 |
| 893894400000 | 892.93 |
| 893980800000 | 892.39 |
| 894240000000 | 892.01 |
| 894326400000 | 899.12 |
| 894412800000 | 880.9 |
| 894499200000 | 878.73 |
| 894585600000 | 886.68 |
| 894844800000 | 899.64 |
| 894931200000 | 890.95 |
| 895017600000 | 887.71 |
| 895104000000 | 894.09 |
| 895190400000 | 891.44 |
| 895449600000 | 882.56 |
| 895536000000 | 889.22 |
| 895622400000 | 888.15 |
| 895708800000 | 900.98 |
| 895795200000 | 891.95 |
| 896054400000 | 884.77 |
| 896140800000 | 879.82 |
| 896227200000 | 872.11 |
| 896313600000 | 868.4 |
| 896400000000 | 863.44 |
| 896659200000 | 834.94 |
| 896745600000 | 848.77 |
| 896832000000 | 846.76 |
| 896918400000 | 847.21 |
| 897004800000 | 835.4 |
| 897264000000 | 826.35 |
| 897350400000 | 832.1 |
| 897436800000 | 817.33 |
| 897523200000 | 792.99 |
| 897609600000 | 790.08 |
| 897868800000 | 770.22 |
| 897955200000 | 770.26 |
| 898041600000 | 799.15 |
| 898128000000 | 823.15 |
| 898214400000 | 836.15 |
| 898473600000 | 811.36 |
| 898560000000 | 800.39 |
| 898646400000 | 795.5 |
| 898732800000 | 795.29 |
| 898819200000 | 804.49 |
| 899078400000 | 809.16 |
| 899164800000 | 842.71 |
| 899251200000 | 873.39 |
| 899337600000 | 865.62 |
| 899424000000 | 873.53 |
| 899683200000 | 865.71 |
| 899769600000 | 877.62 |
| 899856000000 | 879.1 |
| 899942400000 | 868.93 |
| 900028800000 | 852.4 |
| 900288000000 | 855.96 |
| 900374400000 | 873.13 |
| 900460800000 | 877.39 |
| 900547200000 | 883.83 |
| 900633600000 | 882.75 |
| 900892800000 | 882.36 |
| 900979200000 | 877.7 |
| 901065600000 | 858.52 |
| 901152000000 | 847.61 |
| 901238400000 | 845.69 |
| 901497600000 | 826.12 |
| 901584000000 | 841.93 |
| 901670400000 | 834.54 |
| 901756800000 | 835.7 |
| 901843200000 | 840.96 |
| 902102400000 | 809.82 |
| 902188800000 | 803 |
| 902275200000 | 805.84 |
| 902361600000 | 797.21 |
| 902448000000 | 786.8 |
| 902707200000 | 773.8 |
| 902793600000 | 757.96 |
| 902880000000 | 761.48 |
| 902966400000 | 765.84 |
| 903052800000 | 761.77 |
| 903312000000 | 753.67 |
| 903398400000 | 767.72 |
| 903484800000 | 782.92 |
| 903571200000 | 783.83 |
| 903657600000 | 766.51 |
| 903916800000 | 758.14 |
| 904003200000 | 760.34 |
| 904089600000 | 752.31 |
| 904176000000 | 734.08 |
| 904262400000 | 705 |
| 904521600000 | 713.02 |
| 904608000000 | 735.11 |
| 904694400000 | 740.93 |
| 904780800000 | 754.53 |
| 904867200000 | 750.66 |
| 905126400000 | 792.84 |
| 905212800000 | 794.75 |
| 905299200000 | 760.07 |
| 905385600000 | 753.4 |
| 905472000000 | 750.61 |
| 905731200000 | 750.92 |
| 905817600000 | 746.95 |
| 905904000000 | 748.37 |
| 905990400000 | 744.21 |
| 906076800000 | 739.83 |
| 906336000000 | 713.98 |
| 906422400000 | 712.97 |
| 906508800000 | 713.62 |
| 906595200000 | 734.44 |
| 906681600000 | 712.46 |
| 906940800000 | 719.31 |
| 907027200000 | 727.11 |
| 907113600000 | 711.26 |
| 907200000000 | 696.1 |
| 907286400000 | 697.14 |
| 907545600000 | 695.1 |
| 907632000000 | 713.38 |
| 907718400000 | 773.01 |
| 907804800000 | 765.69 |
| 907891200000 | 770.45 |
| 908150400000 | 804.58 |
| 908236800000 | 776.63 |
| 908323200000 | 765.89 |
| 908409600000 | 773.01 |
| 908496000000 | 814.43 |
| 908755200000 | 827.63 |
| 908841600000 | 827.21 |
| 908928000000 | 847.24 |
| 909014400000 | 846.38 |
| 909100800000 | 844.57 |
| 909360000000 | 838.07 |
| 909446400000 | 839.07 |
| 909532800000 | 833.64 |
| 909619200000 | 845.8 |
| 909705600000 | 853.21 |
| 909964800000 | 891.61 |
| 910051200000 | 893.18 |
| 910137600000 | 913.72 |
| 910224000000 | 901.53 |
| 910310400000 | 884.85 |
| 910569600000 | 861.25 |
| 910656000000 | 855.53 |
| 910742400000 | 876.2 |
| 910828800000 | 853.99 |
| 910915200000 | 864.97 |
| 911174400000 | 882.6 |
| 911260800000 | 880.18 |
| 911347200000 | 882.9 |
| 911433600000 | 890.98 |
| 911520000000 | 911.42 |
| 911779200000 | 909.87 |
| 911865600000 | 931.32 |
| 911952000000 | 922.98 |
| 912038400000 | 927.21 |
| 912124800000 | 920.22 |
| 912384000000 | 908.43 |
| 912470400000 | 905.08 |
| 912556800000 | 912.97 |
| 912643200000 | 912.36 |
| 912729600000 | 902.71 |
| 912988800000 | 909.55 |
| 913075200000 | 916.28 |
| 913161600000 | 931.98 |
| 913248000000 | 927.91 |
| 913334400000 | 902.99 |
| 913593600000 | 887.92 |
| 913680000000 | 880.32 |
| 913766400000 | 892.2 |
| 913852800000 | 893.53 |
| 913939200000 | 899.45 |
| 914198400000 | 897.57 |
| 914284800000 | 883.85 |
| 914371200000 | 888.27 |
| 914457600000 | 885.32 |
| 914544000000 | 888.74 |
| 914803200000 | 953.01 |
| 914889600000 | 963.33 |
| 914976000000 | 974.07 |
| 915062400000 | 979.69 |
| 915408000000 | 978.71 |
| 915494400000 | 971.1 |
| 915580800000 | 976.86 |
| 915667200000 | 1006.85 |
| 915753600000 | 1002.57 |
| 916012800000 | 1024.69 |
| 916099200000 | 995.24 |
| 916185600000 | 984.31 |
| 916272000000 | 977.24 |
| 916358400000 | 977.62 |
| 916617600000 | 983.75 |
| 916704000000 | 983.62 |
| 916790400000 | 1006.21 |
| 916876800000 | 1005.41 |
| 916963200000 | 987.34 |
| 917222400000 | 987.45 |
| 917308800000 | 995.39 |
| 917395200000 | 998.05 |
| 917481600000 | 985.61 |
| 917568000000 | 1003.03 |
| 917827200000 | 1003.53 |
| 917913600000 | 1029.06 |
| 918000000000 | 1011.48 |
| 918086400000 | 1011.15 |
| 918172800000 | 1000.03 |
| 918432000000 | 991.36 |
| 918518400000 | 991.6 |
| 918604800000 | 990.91 |
| 918691200000 | 994.82 |
| 918777600000 | 999.47 |
| 919036800000 | 996.26 |
| 919123200000 | 975.7 |
| 919209600000 | 971.07 |
| 919296000000 | 971.12 |
| 919382400000 | 963.71 |
| 919641600000 | 970.53 |
| 919728000000 | 988.49 |
| 919814400000 | 998.43 |
| 919900800000 | 1006.39 |
| 919987200000 | 1007.27 |
| 920246400000 | 992.29 |
| 920332800000 | 972.01 |
| 920419200000 | 968.31 |
| 920505600000 | 964.3 |
| 920592000000 | 1002.63 |
| 920851200000 | 1011.36 |
| 920937600000 | 1023.99 |
| 921024000000 | 1049.51 |
| 921110400000 | 1054.96 |
| 921196800000 | 1063.49 |
| 921456000000 | 1089.11 |
| 921542400000 | 1105.26 |
| 921628800000 | 1113.88 |
| 921715200000 | 1095.75 |
| 921801600000 | 1130.67 |
| 922060800000 | 1124.47 |
| 922147200000 | 1113.72 |
| 922233600000 | 1088.13 |
| 922320000000 | 1116.33 |
| 922406400000 | 1111.29 |
| 922665600000 | 1112.71 |
| 922752000000 | 1119.4 |
| 922838400000 | 1125.16 |
| 922924800000 | 1148.75 |
| 923011200000 | 1151.99 |
| 923270400000 | 1147.32 |
| 923356800000 | 1280.29 |
| 923443200000 | 1277.16 |
| 923529600000 | 1286 |
| 923616000000 | 1283.24 |
| 923875200000 | 1258.84 |
| 923961600000 | 1275.29 |
| 924048000000 | 1298.51 |
| 924134400000 | 1296.36 |
| 924220800000 | 1317.93 |
| 924480000000 | 1322.67 |
| 924566400000 | 1300.6 |
| 924652800000 | 1283.06 |
| 924739200000 | 1289.7 |
| 924825600000 | 1305.04 |
| 925084800000 | 1317.39 |
| 925171200000 | 1313.29 |
| 925257600000 | 1319.45 |
| 925344000000 | 1323.15 |
| 925430400000 | 1312.16 |
| 925689600000 | 1304 |
| 925776000000 | 1286.77 |
| 925862400000 | 1282.77 |
| 925948800000 | 1317.91 |
| 926035200000 | 1303.18 |
| 926294400000 | 1310.64 |
| 926380800000 | 1292.34 |
| 926467200000 | 1298.6 |
| 926553600000 | 1287.8 |
| 926640000000 | 1274.36 |
| 926899200000 | 1243.56 |
| 926985600000 | 1249.39 |
| 927072000000 | 1222.29 |
| 927158400000 | 1228.82 |
| 927244800000 | 1241.25 |
| 927504000000 | 1257.37 |
| 927590400000 | 1250.99 |
| 927676800000 | 1253.59 |
| 927763200000 | 1267.21 |
| 927849600000 | 1244.15 |
| 928108800000 | 1245.73 |
| 928195200000 | 1260.13 |
| 928281600000 | 1270.24 |
| 928368000000 | 1261.14 |
| 928454400000 | 1254.5 |
| 928713600000 | 1286.82 |
| 928800000000 | 1308.35 |
| 928886400000 | 1314.78 |
| 928972800000 | 1334.25 |
| 929059200000 | 1343.54 |
| 929318400000 | 1329.46 |
| 929404800000 | 1345.23 |
| 929491200000 | 1348.89 |
| 929577600000 | 1371.43 |
| 929664000000 | 1356.52 |
| 929923200000 | 1368.94 |
| 930009600000 | 1383.36 |
| 930096000000 | 1375.83 |
| 930182400000 | 1368.13 |
| 930268800000 | 1363.48 |
| 930528000000 | 1376.37 |
| 930614400000 | 1396.6 |
| 930700800000 | 1382.04 |
| 930787200000 | 1412.63 |
| 930873600000 | 1423 |
| 931132800000 | 1438.75 |
| 931219200000 | 1447.28 |
| 931305600000 | 1444.87 |
| 931392000000 | 1438.13 |
| 931478400000 | 1441.85 |
| 931737600000 | 1451.51 |
| 931824000000 | 1459.91 |
| 931910400000 | 1465.91 |
| 931996800000 | 1475.39 |
| 932083200000 | 1472.33 |
| 932342400000 | 1480.3 |
| 932428800000 | 1493.41 |
| 932515200000 | 1473.05 |
| 932601600000 | 1450.51 |
| 932688000000 | 1432.44 |
| 932947200000 | 1414.1 |
| 933033600000 | 1420.21 |
| 933120000000 | 1433.47 |
| 933206400000 | 1440.78 |
| 933292800000 | 1453.42 |
| 933552000000 | 1452.56 |
| 933638400000 | 1453.86 |
| 933724800000 | 1441.72 |
| 933811200000 | 1426.27 |
| 933897600000 | 1414.75 |
| 934156800000 | 1414.48 |
| 934243200000 | 1401.96 |
| 934329600000 | 1392.92 |
| 934416000000 | 1412.18 |
| 934502400000 | 1417.13 |
| 934761600000 | 1455.52 |
| 934848000000 | 1460.43 |
| 934934400000 | 1494.66 |
| 935020800000 | 1483.73 |
| 935107200000 | 1515.64 |
| 935366400000 | 1544.77 |
| 935452800000 | 1547.95 |
| 935539200000 | 1539.84 |
| 935625600000 | 1524.62 |
| 935712000000 | 1519.02 |
| 935971200000 | 1551.61 |
| 936057600000 | 1500.57 |
| 936144000000 | 1546.72 |
| 936230400000 | 1546.26 |
| 936316800000 | 1535.09 |
| 936576000000 | 1548.22 |
| 936662400000 | 1531.37 |
| 936748800000 | 1511.27 |
| 936835200000 | 1546.42 |
| 936921600000 | 1553.73 |
| 937180800000 | 1605.05 |
| 937267200000 | 1605.51 |
| 937353600000 | 1608.13 |
| 937440000000 | 1561.74 |
| 937526400000 | 1545.62 |
| 937785600000 | 1572.61 |
| 937872000000 | 1588.33 |
| 937958400000 | 1547.7 |
| 938044800000 | 1539.41 |
| 938131200000 | 1496.59 |
| 938390400000 | 1471.42 |
| 938476800000 | 1499.58 |
| 938563200000 | 1484.87 |
| 938649600000 | 1527.8 |
| 938736000000 | 1543.74 |
| 938995200000 | 1532.51 |
| 939081600000 | 1530.55 |
| 939168000000 | 1521.15 |
| 939254400000 | 1539.21 |
| 939340800000 | 1540.28 |
| 939600000000 | 1545.89 |
| 939686400000 | 1553.91 |
| 939772800000 | 1532.11 |
| 939859200000 | 1523.88 |
| 939945600000 | 1516.26 |
| 940204800000 | 1470.81 |
| 940291200000 | 1477.44 |
| 940377600000 | 1503.96 |
| 940464000000 | 1500.3 |
| 940550400000 | 1527.91 |
| 940809600000 | 1540.92 |
| 940896000000 | 1559.07 |
| 940982400000 | 1548.14 |
| 941068800000 | 1548.63 |
| 941155200000 | 1590.08 |
| 941414400000 | 1587.06 |
| 941500800000 | 1590.8 |
| 941587200000 | 1583.77 |
| 941673600000 | 1627.24 |
| 941760000000 | 1614.53 |
| 942019200000 | 1608.55 |
| 942105600000 | 1610.36 |
| 942192000000 | 1635.02 |
| 942278400000 | 1629.73 |
| 942364800000 | 1639.43 |
| 942624000000 | 1634.79 |
| 942710400000 | 1623.9 |
| 942796800000 | 1637.07 |
| 942883200000 | 1665.65 |
| 942969600000 | 1675.64 |
| 943228800000 | 1708.21 |
| 943315200000 | 1711.14 |
| 943401600000 | 1710.7 |
| 943488000000 | 1690.02 |
| 943574400000 | 1746.43 |
| 943833600000 | 1739.13 |
| 943920000000 | 1722.29 |
| 944006400000 | 1705.4 |
| 944092800000 | 1709.5 |
| 944179200000 | 1710.96 |
| 944438400000 | 1708.8 |
| 944524800000 | 1711.86 |
| 944611200000 | 1689.59 |
| 944697600000 | 1700.65 |
| 944784000000 | 1713.28 |
| 945043200000 | 1691.22 |
| 945129600000 | 1691.6 |
| 945216000000 | 1695.34 |
| 945302400000 | 1697.54 |
| 945388800000 | 1728.13 |
| 945648000000 | 1728.7 |
| 945734400000 | 1724.98 |
| 945820800000 | 1768.11 |
| 945907200000 | 1754.79 |
| 945993600000 | 1759.32 |
| 946252800000 | 1760.07 |
| 946339200000 | 1799.25 |
| 946425600000 | 1809.68 |
| 946512000000 | 1824.89 |
| 946598400000 | 1826 |
| 946857600000 | 1824.64 |
| 946944000000 | 1789.57 |
| 947030400000 | 1702.76 |
| 947116800000 | 1636.27 |
| 947203200000 | 1646.23 |
| 947462400000 | 1661.06 |
| 947548800000 | 1700.57 |
| 947635200000 | 1678.05 |
| 947721600000 | 1679.96 |
| 947808000000 | 1698.22 |
| 948067200000 | 1738.62 |
| 948153600000 | 1714.1 |
| 948240000000 | 1673.93 |
| 948326400000 | 1665.12 |
| 948412800000 | 1674.58 |
| 948672000000 | 1674.67 |
| 948758400000 | 1660.68 |
| 948844800000 | 1693.87 |
| 948931200000 | 1721.28 |
| 949017600000 | 1755.69 |
| 949276800000 | 1736.47 |
| 949363200000 | 1719.1 |
| 949449600000 | 1741.06 |
| 949536000000 | 1783.27 |
| 949622400000 | 1809.11 |
| 949881600000 | 1791.32 |
| 949968000000 | 1751 |
| 950054400000 | 1770.42 |
| 950140800000 | 1763.39 |
| 950227200000 | 1794.12 |
| 950486400000 | 1785.4 |
| 950572800000 | 1734.23 |
| 950659200000 | 1726.35 |
| 950745600000 | 1735.54 |
| 950832000000 | 1734.27 |
| 951091200000 | 1697.93 |
| 951177600000 | 1663.21 |
| 951264000000 | 1681.07 |
| 951350400000 | 1722.16 |
| 951436800000 | 1745.98 |
| 951696000000 | 1746.56 |
| 951782400000 | 1756 |
| 951868800000 | 1782.17 |
| 951955200000 | 1786.96 |
| 952041600000 | 1767.22 |
| 952300800000 | 1746.74 |
| 952387200000 | 1771.95 |
| 952473600000 | 1763.55 |
| 952560000000 | 1749.22 |
| 952646400000 | 1760.37 |
| 952905600000 | 1710.83 |
| 952992000000 | 1710.93 |
| 953078400000 | 1708.43 |
| 953164800000 | 1741.54 |
| 953251200000 | 1760.43 |
| 953510400000 | 1777.31 |
| 953596800000 | 1773.83 |
| 953683200000 | 1747.84 |
| 953769600000 | 1730.76 |
| 953856000000 | 1720.81 |
| 954115200000 | 1749.48 |
| 954201600000 | 1784.23 |
| 954288000000 | 1827.34 |
| 954374400000 | 1800.26 |
| 954460800000 | 1836.35 |
| 954720000000 | 1825.83 |
| 954806400000 | 1814.03 |
| 954892800000 | 1806.59 |
| 954979200000 | 1789.29 |
| 955065600000 | 1798.74 |
| 955324800000 | 1798.51 |
| 955411200000 | 1776.54 |
| 955497600000 | 1793.55 |
| 955584000000 | 1758.56 |
| 955670400000 | 1755.86 |
| 955929600000 | 1667.59 |
| 956016000000 | 1700.15 |
| 956102400000 | 1715.45 |
| 956188800000 | 1720.86 |
| 956275200000 | 1724.28 |
| 956534400000 | 1752.81 |
| 956620800000 | 1750.27 |
| 956707200000 | 1756.88 |
| 956793600000 | 1744.18 |
| 956880000000 | 1749.82 |
| 957139200000 | 1777.04 |
| 957225600000 | 1785.49 |
| 957312000000 | 1773.84 |
| 957398400000 | 1801.92 |
| 957484800000 | 1810.07 |
| 957744000000 | 1787.48 |
| 957830400000 | 1756.14 |
| 957916800000 | 1768.73 |
| 958003200000 | 1741.1 |
| 958089600000 | 1767.11 |
| 958348800000 | 1760.48 |
| 958435200000 | 1785.44 |
| 958521600000 | 1775.24 |
| 958608000000 | 1764.98 |
| 958694400000 | 1765.6 |
| 958953600000 | 1707.92 |
| 959040000000 | 1735.84 |
| 959126400000 | 1706.44 |
| 959212800000 | 1727.65 |
| 959299200000 | 1699.73 |
| 959558400000 | 1711.3 |
| 959644800000 | 1711.9 |
| 959731200000 | 1702.45 |
| 959817600000 | 1715.99 |
| 959904000000 | 1730.96 |
| 960163200000 | 1774.02 |
| 960249600000 | 1774.07 |
| 960336000000 | 1783.52 |
| 960422400000 | 1788.17 |
| 960508800000 | 1782.66 |
| 960768000000 | 1770.37 |
| 960854400000 | 1762.21 |
| 960940800000 | 1753.73 |
| 961027200000 | 1715.56 |
| 961113600000 | 1720.52 |
| 961372800000 | 1754.71 |
| 961459200000 | 1780.68 |
| 961545600000 | 1818.21 |
| 961632000000 | 1812.63 |
| 961718400000 | 1796.34 |
| 961977600000 | 1782.62 |
| 962064000000 | 1802.45 |
| 962150400000 | 1802.28 |
| 962236800000 | 1814.7 |
| 962323200000 | 1802.96 |
| 962582400000 | 1819.65 |
| 962668800000 | 1817.82 |
| 962755200000 | 1808.96 |
| 962841600000 | 1790.34 |
| 962928000000 | 1788.88 |
| 963187200000 | 1820.01 |
| 963273600000 | 1806.59 |
| 963360000000 | 1799.25 |
| 963446400000 | 1772.91 |
| 963532800000 | 1783.13 |
| 963792000000 | 1788.26 |
| 963878400000 | 1750.82 |
| 963964800000 | 1747.26 |
| 964051200000 | 1741.95 |
| 964137600000 | 1710.59 |
| 964396800000 | 1693.72 |
| 964483200000 | 1682.61 |
| 964569600000 | 1686.02 |
| 964656000000 | 1657.48 |
| 964742400000 | 1639.52 |
| 965001600000 | 1645.98 |
| 965088000000 | 1678 |
| 965174400000 | 1689.31 |
| 965260800000 | 1674.36 |
| 965347200000 | 1652.46 |
| 965606400000 | 1667.58 |
| 965692800000 | 1667.42 |
| 965779200000 | 1692.02 |
| 965865600000 | 1690.18 |
| 965952000000 | 1692.41 |
| 966211200000 | 1681.68 |
| 966297600000 | 1701.39 |
| 966384000000 | 1715 |
| 966470400000 | 1702.38 |
| 966556800000 | 1708.23 |
| 966816000000 | 1708.86 |
| 966902400000 | 1740.44 |
| 966988800000 | 1753.9 |
| 967075200000 | 1772.94 |
| 967161600000 | 1806.3 |
| 967420800000 | 1822.69 |
| 967507200000 | 1839.46 |
| 967593600000 | 1804.99 |
| 967680000000 | 1811.14 |
| 967766400000 | 1804.47 |
| 968025600000 | 1811.06 |
| 968112000000 | 1798.17 |
| 968198400000 | 1806.55 |
| 968284800000 | 1810.82 |
| 968371200000 | 1843.03 |
| 968630400000 | 1826.72 |
| 968716800000 | 1795.7 |
| 968803200000 | 1798.87 |
| 968889600000 | 1791.99 |
| 968976000000 | 1805.41 |
| 969235200000 | 1794.57 |
| 969321600000 | 1790.6 |
| 969408000000 | 1819.05 |
| 969494400000 | 1773.78 |
| 969580800000 | 1693.21 |
| 969840000000 | 1717.78 |
| 969926400000 | 1707.62 |
| 970012800000 | 1684.33 |
| 970099200000 | 1686.06 |
| 970185600000 | 1694.23 |
| 970444800000 | 1713.83 |
| 970531200000 | 1738.28 |
| 970617600000 | 1739.88 |
| 970704000000 | 1754.92 |
| 970790400000 | 1742.25 |
| 971049600000 | 1736.89 |
| 971136000000 | 1726.69 |
| 971222400000 | 1691.03 |
| 971308800000 | 1679.09 |
| 971395200000 | 1682.63 |
| 971654400000 | 1693.87 |
| 971740800000 | 1674.08 |
| 971827200000 | 1652.13 |
| 971913600000 | 1643.14 |
| 972000000000 | 1668.19 |
| 972259200000 | 1666.01 |
| 972345600000 | 1664.01 |
| 972432000000 | 1673.93 |
| 972518400000 | 1670.19 |
| 972604800000 | 1642.77 |
| 972864000000 | 1630.21 |
| 972950400000 | 1636.4 |
| 973036800000 | 1677.98 |
| 973123200000 | 1689.8 |
| 973209600000 | 1702.58 |
| 973468800000 | 1751.62 |
| 973555200000 | 1746.72 |
| 973641600000 | 1755.31 |
| 973728000000 | 1715.66 |
| 973814400000 | 1703.19 |
| 974073600000 | 1667.51 |
| 974160000000 | 1667.68 |
| 974246400000 | 1673.32 |
| 974332800000 | 1651.58 |
| 974419200000 | 1654.67 |
| 974678400000 | 1631.46 |
| 974764800000 | 1620.3 |
| 974851200000 | 1624.66 |
| 974937600000 | 1630.76 |
| 975024000000 | 1617.81 |
| 975283200000 | 1626.95 |
| 975369600000 | 1626.95 |
| 975456000000 | 1592.28 |
| 975542400000 | 1608.54 |
| 975628800000 | 1604.11 |
| 975888000000 | 1599.07 |
| 975974400000 | 1595.07 |
| 976060800000 | 1618.71 |
| 976147200000 | 1599.57 |
| 976233600000 | 1585.67 |
| 976492800000 | 1609.26 |
| 976579200000 | 1617.72 |
| 976665600000 | 1608.52 |
| 976752000000 | 1572.44 |
| 976838400000 | 1538.44 |
| 977097600000 | 1534.96 |
| 977184000000 | 1518.55 |
| 977270400000 | 1492.65 |
| 977356800000 | 1468.47 |
| 977443200000 | 1465.76 |
| 977702400000 | 1491.22 |
| 977788800000 | 1483.62 |
| 977875200000 | 1512.52 |
| 977961600000 | 1516.15 |
| 978048000000 | 1511.95 |
| 978393600000 | 1504.13 |
| 978480000000 | 1519.99 |
| 978566400000 | 1496.52 |
| 978652800000 | 1504.22 |
| 978912000000 | 1512.7 |
| 978998400000 | 1491.51 |
| 979084800000 | 1479.3 |
| 979171200000 | 1428.35 |
| 979257600000 | 1450.79 |
| 979516800000 | 1456.61 |
| 979603200000 | 1488.64 |
| 979689600000 | 1482.33 |
| 979776000000 | 1514.32 |
| 979862400000 | 1541.86 |
| 980121600000 | 1548.56 |
| 980208000000 | 1535.4 |
| 980294400000 | 1536.16 |
| 980380800000 | 1536.75 |
| 980467200000 | 1523.48 |
| 980726400000 | 1538.07 |
| 980812800000 | 1544.52 |
| 980899200000 | 1541.04 |
| 980985600000 | 1535.78 |
| 981072000000 | 1532.33 |
| 981331200000 | 1506.64 |
| 981417600000 | 1514.62 |
| 981504000000 | 1513.8 |
| 981590400000 | 1500.62 |
| 981676800000 | 1508.52 |
| 981936000000 | 1503.22 |
| 982022400000 | 1503.01 |
| 982108800000 | 1496.83 |
| 982195200000 | 1515.74 |
| 982281600000 | 1504.04 |
| 982540800000 | 1491.47 |
| 982627200000 | 1503.78 |
| 982713600000 | 1490.65 |
| 982800000000 | 1483.5 |
| 982886400000 | 1502.55 |
| 983145600000 | 1514.24 |
| 983232000000 | 1507.06 |
| 983318400000 | 1482.1 |
| 983404800000 | 1452.93 |
| 983491200000 | 1398.01 |
| 983750400000 | 1398.31 |
| 983836800000 | 1425.7 |
| 983923200000 | 1430.12 |
| 984009600000 | 1425.95 |
| 984096000000 | 1425.52 |
| 984355200000 | 1385.58 |
| 984441600000 | 1368.5 |
| 984528000000 | 1346.65 |
| 984614400000 | 1370.17 |
| 984700800000 | 1376.89 |
| 984960000000 | 1384.63 |
| 985046400000 | 1380.02 |
| 985132800000 | 1438.74 |
| 985219200000 | 1420.5 |
| 985305600000 | 1448.89 |
| 985564800000 | 1493.45 |
| 985651200000 | 1487.34 |
| 985737600000 | 1486.74 |
| 985824000000 | 1437.54 |
| 985910400000 | 1419.38 |
| 986169600000 | 1405.9 |
| 986256000000 | 1427.86 |
| 986342400000 | 1434.71 |
| 986428800000 | 1466.28 |
| 986515200000 | 1456.86 |
| 986774400000 | 1399.4 |
| 986860800000 | 1400.33 |
| 986947200000 | 1425.58 |
| 987033600000 | 1449.16 |
| 987120000000 | 1439.23 |
| 987379200000 | 1436.26 |
| 987465600000 | 1438.7 |
| 987552000000 | 1490.95 |
| 987638400000 | 1506.22 |
| 987724800000 | 1488.08 |
| 987984000000 | 1503.38 |
| 988070400000 | 1493.02 |
| 988156800000 | 1498.83 |
| 988243200000 | 1508.97 |
| 988329600000 | 1508.01 |
| 988588800000 | 1524.6 |
| 988675200000 | 1580.83 |
| 988761600000 | 1602.54 |
| 988848000000 | 1600.65 |
| 988934400000 | 1593.63 |
| 989193600000 | 1609.1 |
| 989280000000 | 1594.61 |
| 989366400000 | 1577.46 |
| 989452800000 | 1564.48 |
| 989539200000 | 1568.75 |
| 989798400000 | 1542.62 |
| 989884800000 | 1548.81 |
| 989971200000 | 1521.62 |
| 990057600000 | 1553.87 |
| 990144000000 | 1532.95 |
| 990403200000 | 1553.21 |
| 990489600000 | 1563.58 |
| 990576000000 | 1595.59 |
| 990662400000 | 1601.05 |
| 990748800000 | 1572.02 |
| 991008000000 | 1560.35 |
| 991094400000 | 1571.03 |
| 991180800000 | 1536.46 |
| 991267200000 | 1535.34 |
| 991353600000 | 1532.99 |
| 991612800000 | 1546.84 |
| 991699200000 | 1532.13 |
| 991785600000 | 1560.8 |
| 991872000000 | 1567.38 |
| 991958400000 | 1583.86 |
| 992217600000 | 1570.86 |
| 992304000000 | 1538.59 |
| 992390400000 | 1513.99 |
| 992476800000 | 1509.06 |
| 992563200000 | 1486.97 |
| 992822400000 | 1473.16 |
| 992908800000 | 1476.53 |
| 992995200000 | 1476.04 |
| 993081600000 | 1479.73 |
| 993168000000 | 1494.15 |
| 993427200000 | 1487.16 |
| 993513600000 | 1489.04 |
| 993600000000 | 1472.45 |
| 993686400000 | 1465.94 |
| 993772800000 | 1482.07 |
| 994032000000 | 1473.44 |
| 994118400000 | 1487.78 |
| 994204800000 | 1474.29 |
| 994291200000 | 1458.19 |
| 994377600000 | 1421.18 |
| 994636800000 | 1415.07 |
| 994723200000 | 1424.76 |
| 994809600000 | 1413.25 |
| 994896000000 | 1442.55 |
| 994982400000 | 1429.87 |
| 995241600000 | 1430.09 |
| 995328000000 | 1416.04 |
| 995414400000 | 1384.02 |
| 995500800000 | 1378.29 |
| 995587200000 | 1378.59 |
| 995846400000 | 1346.29 |
| 995932800000 | 1360.36 |
| 996019200000 | 1364.59 |
| 996105600000 | 1362.51 |
| 996192000000 | 1362.64 |
| 996451200000 | 1333.34 |
| 996537600000 | 1359.75 |
| 996624000000 | 1371 |
| 996710400000 | 1411.91 |
| 996796800000 | 1398.37 |
| 997056000000 | 1405.13 |
| 997142400000 | 1414.79 |
| 997228800000 | 1405.24 |
| 997315200000 | 1382.23 |
| 997401600000 | 1378.33 |
| 997660800000 | 1362.19 |
| 997747200000 | 1394.38 |
| 997833600000 | 1400.32 |
| 997920000000 | 1365.38 |
| 998006400000 | 1365.45 |
| 998265600000 | 1344.49 |
| 998352000000 | 1351.21 |
| 998438400000 | 1355.89 |
| 998524800000 | 1350.22 |
| 998611200000 | 1348.05 |
| 998870400000 | 1359.47 |
| 998956800000 | 1347.92 |
| 999043200000 | 1324.71 |
| 999129600000 | 1312.6 |
| 999216000000 | 1305.64 |
| 999475200000 | 1276.18 |
| 999561600000 | 1309.25 |
| 999648000000 | 1275.39 |
| 999734400000 | 1275.87 |
| 999820800000 | 1266.6 |
| 1000080000000 | 1236.78 |
| 1000166400000 | 1244.3 |
| 1000252800000 | 1168.01 |
| 1000339200000 | 1178.24 |
| 1000425600000 | 1213.29 |
| 1000684800000 | 1161.98 |
| 1000771200000 | 1176.14 |
| 1000857600000 | 1197.27 |
| 1000944000000 | 1191.01 |
| 1001030400000 | 1160.01 |
| 1001289600000 | 1152.47 |
| 1001376000000 | 1162.17 |
| 1001462400000 | 1145.5 |
| 1001548800000 | 1137.03 |
| 1001635200000 | 1159.67 |
| 1001894400000 | 1173.12 |
| 1001980800000 | 1198.35 |
| 1002067200000 | 1177.01 |
| 1002153600000 | 1202.79 |
| 1002240000000 | 1200.47 |
| 1002499200000 | 1208.59 |
| 1002585600000 | 1199.59 |
| 1002672000000 | 1194.48 |
| 1002758400000 | 1228.61 |
| 1002844800000 | 1248.18 |
| 1003104000000 | 1238.92 |
| 1003190400000 | 1241.88 |
| 1003276800000 | 1253.37 |
| 1003363200000 | 1232.28 |
| 1003449600000 | 1242.26 |
| 1003708800000 | 1241.58 |
| 1003795200000 | 1267.76 |
| 1003881600000 | 1266.81 |
| 1003968000000 | 1271.84 |
| 1004054400000 | 1258.12 |
| 1004313600000 | 1227.54 |
| 1004400000000 | 1216.69 |
| 1004486400000 | 1201.17 |
| 1004572800000 | 1199.87 |
| 1004659200000 | 1202.74 |
| 1004918400000 | 1212.25 |
| 1005004800000 | 1230.65 |
| 1005091200000 | 1198.75 |
| 1005177600000 | 1228.91 |
| 1005264000000 | 1216.04 |
| 1005523200000 | 1206.69 |
| 1005609600000 | 1201.05 |
| 1005696000000 | 1207.88 |
| 1005782400000 | 1240.12 |
| 1005868800000 | 1248.41 |
| 1006128000000 | 1273.46 |
| 1006214400000 | 1265.03 |
| 1006300800000 | 1265.64 |
| 1006387200000 | 1265.44 |
| 1006473600000 | 1266.44 |
| 1006732800000 | 1289.5 |
| 1006819200000 | 1282.4 |
| 1006905600000 | 1251.46 |
| 1006992000000 | 1240.22 |
| 1007078400000 | 1251.41 |
| 1007337600000 | 1223.51 |
| 1007424000000 | 1225.41 |
| 1007510400000 | 1257.64 |
| 1007596800000 | 1254.01 |
| 1007683200000 | 1235.04 |
| 1007942400000 | 1209.01 |
| 1008028800000 | 1201.47 |
| 1008115200000 | 1217.35 |
| 1008201600000 | 1194.69 |
| 1008288000000 | 1172.78 |
| 1008547200000 | 1149.47 |
| 1008633600000 | 1157.81 |
| 1008720000000 | 1164.35 |
| 1008806400000 | 1170.68 |
| 1008892800000 | 1163.88 |
| 1009152000000 | 1161.51 |
| 1009238400000 | 1151.44 |
| 1009324800000 | 1138.35 |
| 1009411200000 | 1155.34 |
| 1009497600000 | 1175.94 |
| 1009756800000 | 1168.32 |
| 1009929600000 | 1174.47 |
| 1010016000000 | 1184.01 |
| 1010102400000 | 1208 |
| 1010361600000 | 1217.18 |
| 1010448000000 | 1186.98 |
| 1010534400000 | 1178.14 |
| 1010620800000 | 1168.95 |
| 1010707200000 | 1153.68 |
| 1010966400000 | 1154.62 |
| 1011052800000 | 1146.36 |
| 1011139200000 | 1145.7 |
| 1011225600000 | 1140.25 |
| 1011312000000 | 1154.76 |
| 1011571200000 | 1156.86 |
| 1011657600000 | 1135.47 |
| 1011744000000 | 1125.89 |
| 1011830400000 | 1130.49 |
| 1011916800000 | 1153.58 |
| 1012176000000 | 1166.75 |
| 1012262400000 | 1146.35 |
| 1012348800000 | 1130.41 |
| 1012435200000 | 1132.97 |
| 1012521600000 | 1121.71 |
| 1012780800000 | 1108.6 |
| 1012867200000 | 1088 |
| 1012953600000 | 1088.7 |
| 1013040000000 | 1099.74 |
| 1013126400000 | 1106.79 |
| 1013385600000 | 1113.73 |
| 1013472000000 | 1127.41 |
| 1013558400000 | 1132.7 |
| 1013644800000 | 1143.15 |
| 1013731200000 | 1140.28 |
| 1013990400000 | 1142.11 |
| 1014076800000 | 1111.4 |
| 1014163200000 | 1108.54 |
| 1014249600000 | 1136.59 |
| 1014336000000 | 1128.21 |
| 1014595200000 | 1132.11 |
| 1014681600000 | 1130.49 |
| 1014768000000 | 1153.61 |
| 1014854400000 | 1167.19 |
| 1014940800000 | 1182.34 |
| 1015200000000 | 1235.93 |
| 1015286400000 | 1233 |
| 1015372800000 | 1244.28 |
| 1015459200000 | 1290.92 |
| 1015545600000 | 1292.01 |
| 1015804800000 | 1310.7 |
| 1015891200000 | 1283.62 |
| 1015977600000 | 1260.23 |
| 1016064000000 | 1267.91 |
| 1016150400000 | 1274.53 |
| 1016409600000 | 1252.54 |
| 1016496000000 | 1269.82 |
| 1016582400000 | 1256.27 |
| 1016668800000 | 1249.25 |
| 1016755200000 | 1225.12 |
| 1017014400000 | 1216.88 |
| 1017100800000 | 1212.3 |
| 1017187200000 | 1228.28 |
| 1017273600000 | 1234.76 |
| 1017360000000 | 1213.39 |
| 1017619200000 | 1192.31 |
| 1017705600000 | 1209.24 |
| 1017792000000 | 1223.63 |
| 1017878400000 | 1232.13 |
| 1017964800000 | 1236.98 |
| 1018224000000 | 1236.12 |
| 1018310400000 | 1217.85 |
| 1018396800000 | 1230.25 |
| 1018483200000 | 1217.29 |
| 1018569600000 | 1203.58 |
| 1018828800000 | 1211.6 |
| 1018915200000 | 1228.02 |
| 1019001600000 | 1243.93 |
| 1019088000000 | 1253.07 |
| 1019174400000 | 1246.69 |
| 1019433600000 | 1259.43 |
| 1019520000000 | 1262.07 |
| 1019606400000 | 1260.79 |
| 1019692800000 | 1260.34 |
| 1019779200000 | 1255.35 |
| 1020038400000 | 1248.86 |
| 1020124800000 | 1243.4 |
| 1020211200000 | 1250.57 |
| 1020297600000 | 1251.22 |
| 1020384000000 | 1254.96 |
| 1020643200000 | 1251.45 |
| 1020729600000 | 1235.22 |
| 1020816000000 | 1247.11 |
| 1020902400000 | 1256.69 |
| 1020988800000 | 1254.89 |
| 1021248000000 | 1248.61 |
| 1021334400000 | 1248.57 |
| 1021420800000 | 1268.03 |
| 1021507200000 | 1283.06 |
| 1021593600000 | 1306.4 |
| 1021852800000 | 1315.56 |
| 1021939200000 | 1316.7 |
| 1022025600000 | 1332.16 |
| 1022112000000 | 1330.21 |
| 1022198400000 | 1336.07 |
| 1022457600000 | 1328.94 |
| 1022544000000 | 1327.85 |
| 1022630400000 | 1319.37 |
| 1022716800000 | 1322.23 |
| 1022803200000 | 1318.96 |
| 1023062400000 | 1332.18 |
| 1023148800000 | 1317.27 |
| 1023235200000 | 1312.93 |
| 1023321600000 | 1307.59 |
| 1023408000000 | 1298.33 |
| 1023667200000 | 1286.63 |
| 1023753600000 | 1278.68 |
| 1023840000000 | 1268.62 |
| 1023926400000 | 1253.84 |
| 1024012800000 | 1231 |
| 1024272000000 | 1201.29 |
| 1024358400000 | 1209.12 |
| 1024444800000 | 1179.76 |
| 1024531200000 | 1189.79 |
| 1024617600000 | 1184.26 |
| 1024876800000 | 1185.27 |
| 1024963200000 | 1186.21 |
| 1025049600000 | 1143.38 |
| 1025136000000 | 1159.74 |
| 1025222400000 | 1187.04 |
| 1025481600000 | 1188.08 |
| 1025568000000 | 1185.73 |
| 1025654400000 | 1206.02 |
| 1025740800000 | 1197.22 |
| 1025827200000 | 1211.47 |
| 1026086400000 | 1204.43 |
| 1026172800000 | 1219.6 |
| 1026259200000 | 1207.71 |
| 1026345600000 | 1183.29 |
| 1026432000000 | 1190.74 |
| 1026691200000 | 1162.88 |
| 1026777600000 | 1147.34 |
| 1026864000000 | 1144.8 |
| 1026950400000 | 1162.45 |
| 1027036800000 | 1143.78 |
| 1027296000000 | 1133.71 |
| 1027382400000 | 1138.79 |
| 1027468800000 | 1114.74 |
| 1027555200000 | 1098.66 |
| 1027641600000 | 1065.1 |
| 1027900800000 | 1070.21 |
| 1027987200000 | 1087.06 |
| 1028073600000 | 1087.28 |
| 1028160000000 | 1085.64 |
| 1028246400000 | 1076.6 |
| 1028505600000 | 1068.48 |
| 1028592000000 | 1060.49 |
| 1028678400000 | 1095.13 |
| 1028764800000 | 1092.58 |
| 1028851200000 | 1122.77 |
| 1029110400000 | 1108.09 |
| 1029196800000 | 1106.31 |
| 1029283200000 | 1110.08 |
| 1029369600000 | 1124.79 |
| 1029456000000 | 1121.77 |
| 1029715200000 | 1107.93 |
| 1029801600000 | 1109.69 |
| 1029888000000 | 1112.12 |
| 1029974400000 | 1124.74 |
| 1030060800000 | 1129.06 |
| 1030320000000 | 1143.86 |
| 1030406400000 | 1129.64 |
| 1030492800000 | 1114.22 |
| 1030579200000 | 1093.65 |
| 1030665600000 | 1091.42 |
| 1030924800000 | 1083.47 |
| 1031011200000 | 1053.18 |
| 1031097600000 | 1029.05 |
| 1031184000000 | 1042.06 |
| 1031270400000 | 1038.15 |
| 1031529600000 | 1052.37 |
| 1031616000000 | 1052.09 |
| 1031702400000 | 1057.48 |
| 1031788800000 | 1058.9 |
| 1031875200000 | 1041.05 |
| 1032134400000 | 1041.97 |
| 1032220800000 | 1068.53 |
| 1032307200000 | 1059.19 |
| 1032393600000 | 1069.86 |
| 1032480000000 | 1039.43 |
| 1032739200000 | 1036.08 |
| 1032825600000 | 1021.05 |
| 1032912000000 | 1012.81 |
| 1032998400000 | 1031.84 |
| 1033084800000 | 1048.41 |
| 1033344000000 | 1031.51 |
| 1033430400000 | 1012.76 |
| 1033516800000 | 1001.54 |
| 1033603200000 | 992.27 |
| 1033689600000 | 995.59 |
| 1033948800000 | 958.68 |
| 1034035200000 | 967.49 |
| 1034121600000 | 950.8 |
| 1034208000000 | 939.27 |
| 1034294400000 | 951 |
| 1034553600000 | 953.56 |
| 1034640000000 | 983.85 |
| 1034726400000 | 991.11 |
| 1034812800000 | 994.5 |
| 1034899200000 | 1005.33 |
| 1035158400000 | 1003.2 |
| 1035244800000 | 976.66 |
| 1035331200000 | 984.38 |
| 1035417600000 | 977.03 |
| 1035504000000 | 989 |
| 1035763200000 | 990.91 |
| 1035849600000 | 983.25 |
| 1035936000000 | 988.55 |
| 1036022400000 | 983.35 |
| 1036108800000 | 987.71 |
| 1036368000000 | 997.4 |
| 1036454400000 | 1011.12 |
| 1036540800000 | 1013.38 |
| 1036627200000 | 1001.86 |
| 1036713600000 | 983.69 |
| 1036972800000 | 961.6 |
| 1037059200000 | 960.61 |
| 1037145600000 | 956.79 |
| 1037232000000 | 950 |
| 1037318400000 | 968.92 |
| 1037577600000 | 950.19 |
| 1037664000000 | 940.43 |
| 1037750400000 | 954.94 |
| 1037836800000 | 967.67 |
| 1037923200000 | 977.67 |
| 1038182400000 | 1002.8 |
| 1038268800000 | 1004.28 |
| 1038355200000 | 1004.92 |
| 1038441600000 | 1026.38 |
| 1038528000000 | 1022.56 |
| 1038787200000 | 1008.75 |
| 1038873600000 | 1000.88 |
| 1038960000000 | 982.72 |
| 1039046400000 | 974.01 |
| 1039132800000 | 974.06 |
| 1039392000000 | 967.6 |
| 1039478400000 | 968.56 |
| 1039564800000 | 960.84 |
| 1039651200000 | 966.91 |
| 1039737600000 | 958.92 |
| 1039996800000 | 946.33 |
| 1040083200000 | 947.81 |
| 1040169600000 | 931.19 |
| 1040256000000 | 941.7 |
| 1040342400000 | 942.51 |
| 1040601600000 | 947.54 |
| 1040688000000 | 955.91 |
| 1040774400000 | 952.76 |
| 1040860800000 | 966.49 |
| 1040947200000 | 966.37 |
| 1041206400000 | 967.61 |
| 1041292800000 | 961.12 |
| 1041465600000 | 965.25 |
| 1041552000000 | 961.83 |
| 1041811200000 | 982.42 |
| 1041897600000 | 970.17 |
| 1041984000000 | 961.44 |
| 1042070400000 | 962.8 |
| 1042156800000 | 964.82 |
| 1042416000000 | 973.61 |
| 1042502400000 | 982.01 |
| 1042588800000 | 990.54 |
| 1042675200000 | 988.38 |
| 1042761600000 | 991.02 |
| 1043020800000 | 983.72 |
| 1043107200000 | 985.08 |
| 1043193600000 | 973.65 |
| 1043280000000 | 986.08 |
| 1043366400000 | 975.68 |
| 1043625600000 | 956.86 |
| 1043712000000 | 943.78 |
| 1043798400000 | 925.56 |
| 1043884800000 | 918.31 |
| 1043971200000 | 913.79 |
| 1044230400000 | 927.39 |
| 1044316800000 | 932.99 |
| 1044403200000 | 934.39 |
| 1044489600000 | 930.78 |
| 1044576000000 | 931.35 |
| 1044835200000 | 929.72 |
| 1044921600000 | 934.47 |
| 1045008000000 | 947.18 |
| 1045094400000 | 943.06 |
| 1045180800000 | 949.43 |
| 1045440000000 | 967.58 |
| 1045526400000 | 973.49 |
| 1045612800000 | 973.95 |
| 1045699200000 | 965.92 |
| 1045785600000 | 968.84 |
| 1046044800000 | 973.17 |
| 1046131200000 | 963.28 |
| 1046217600000 | 959.14 |
| 1046304000000 | 956.06 |
| 1046390400000 | 956.3 |
| 1046649600000 | 965.99 |
| 1046736000000 | 963.17 |
| 1046822400000 | 948.54 |
| 1046908800000 | 939.05 |
| 1046995200000 | 921.04 |
| 1047254400000 | 914.01 |
| 1047340800000 | 892.56 |
| 1047427200000 | 896.32 |
| 1047513600000 | 889.76 |
| 1047600000000 | 916.15 |
| 1047859200000 | 911.07 |
| 1047945600000 | 926.4 |
| 1048032000000 | 925.61 |
| 1048118400000 | 941.44 |
| 1048204800000 | 935.76 |
| 1048464000000 | 953.09 |
| 1048550400000 | 939.6 |
| 1048636800000 | 955.68 |
| 1048723200000 | 961.34 |
| 1048809600000 | 950.07 |
| 1049068800000 | 925.36 |
| 1049155200000 | 928.68 |
| 1049241600000 | 936.35 |
| 1049328000000 | 925.98 |
| 1049414400000 | 929.78 |
| 1049673600000 | 957.82 |
| 1049760000000 | 946.74 |
| 1049846400000 | 934.68 |
| 1049932800000 | 923.04 |
| 1050019200000 | 907.16 |
| 1050278400000 | 899.45 |
| 1050364800000 | 915.58 |
| 1050451200000 | 915.44 |
| 1050537600000 | 917.68 |
| 1050624000000 | 918.72 |
| 1050883200000 | 927.85 |
| 1050969600000 | 912.21 |
| 1051056000000 | 905.63 |
| 1051142400000 | 909.78 |
| 1051228800000 | 896.21 |
| 1051488000000 | 888.31 |
| 1051574400000 | 894.07 |
| 1051660800000 | 921.75 |
| 1051747200000 | 917.38 |
| 1051833600000 | 923.63 |
| 1052092800000 | 926.76 |
| 1052179200000 | 943.56 |
| 1052265600000 | 961.41 |
| 1052352000000 | 947.53 |
| 1052438400000 | 952.15 |
| 1052697600000 | 959.99 |
| 1052784000000 | 961.19 |
| 1052870400000 | 960.63 |
| 1052956800000 | 943.19 |
| 1053043200000 | 946.94 |
| 1053302400000 | 926.75 |
| 1053388800000 | 927.63 |
| 1053475200000 | 921.45 |
| 1053561600000 | 933.26 |
| 1053648000000 | 947.7 |
| 1053907200000 | 949.42 |
| 1053993600000 | 933.76 |
| 1054080000000 | 932.84 |
| 1054166400000 | 939.81 |
| 1054252800000 | 946.92 |
| 1054512000000 | 961.69 |
| 1054598400000 | 966.13 |
| 1054684800000 | 970.4 |
| 1054771200000 | 969.86 |
| 1054857600000 | 971.72 |
| 1055116800000 | 989.39 |
| 1055203200000 | 983.96 |
| 1055289600000 | 982.79 |
| 1055376000000 | 985.5 |
| 1055462400000 | 990.58 |
| 1055721600000 | 976.39 |
| 1055808000000 | 985.74 |
| 1055894400000 | 997.61 |
| 1055980800000 | 996 |
| 1056067200000 | 1005.96 |
| 1056326400000 | 1009.24 |
| 1056412800000 | 988.41 |
| 1056499200000 | 982.64 |
| 1056585600000 | 981.65 |
| 1056672000000 | 1002.64 |
| 1056931200000 | 997.63 |
| 1057017600000 | 1009.09 |
| 1057104000000 | 1043.02 |
| 1057190400000 | 1051.93 |
| 1057276800000 | 1046.34 |
| 1057536000000 | 1076.66 |
| 1057622400000 | 1091.56 |
| 1057708800000 | 1094.93 |
| 1057795200000 | 1092.91 |
| 1057881600000 | 1067.81 |
| 1058140800000 | 1090.22 |
| 1058227200000 | 1103.22 |
| 1058313600000 | 1098.8 |
| 1058400000000 | 1072.74 |
| 1058486400000 | 1080.16 |
| 1058745600000 | 1075.04 |
| 1058832000000 | 1068.87 |
| 1058918400000 | 1077.11 |
| 1059004800000 | 1076.18 |
| 1059091200000 | 1075.78 |
| 1059350400000 | 1081.33 |
| 1059436800000 | 1077.13 |
| 1059523200000 | 1061.18 |
| 1059609600000 | 1061.2 |
| 1059696000000 | 1066.94 |
| 1059955200000 | 1055.32 |
| 1060041600000 | 1049.95 |
| 1060128000000 | 1045.34 |
| 1060214400000 | 1044 |
| 1060300800000 | 1054.94 |
| 1060560000000 | 1068.78 |
| 1060646400000 | 1076.73 |
| 1060732800000 | 1089.62 |
| 1060819200000 | 1108.48 |
| 1060905600000 | 1110.49 |
| 1061164800000 | 1125.49 |
| 1061251200000 | 1148.16 |
| 1061337600000 | 1157.69 |
| 1061424000000 | 1179.36 |
| 1061510400000 | 1181.67 |
| 1061769600000 | 1178.03 |
| 1061856000000 | 1180.09 |
| 1061942400000 | 1176.3 |
| 1062028800000 | 1167.88 |
| 1062115200000 | 1182.33 |
| 1062374400000 | 1214.66 |
| 1062460800000 | 1220.88 |
| 1062547200000 | 1230.6 |
| 1062633600000 | 1213.33 |
| 1062720000000 | 1207.06 |
| 1062979200000 | 1213.77 |
| 1063065600000 | 1225.61 |
| 1063152000000 | 1217.08 |
| 1063238400000 | 1196.18 |
| 1063324800000 | 1207.33 |
| 1063584000000 | 1209.26 |
| 1063670400000 | 1250.51 |
| 1063756800000 | 1246.54 |
| 1063843200000 | 1249.96 |
| 1063929600000 | 1236.92 |
| 1064188800000 | 1217.26 |
| 1064275200000 | 1214.76 |
| 1064361600000 | 1220.89 |
| 1064448000000 | 1191.84 |
| 1064534400000 | 1198.15 |
| 1064793600000 | 1190.13 |
| 1064880000000 | 1194.58 |
| 1064966400000 | 1213.05 |
| 1065052800000 | 1241.56 |
| 1065139200000 | 1253.24 |
| 1065398400000 | 1254.7 |
| 1065484800000 | 1275.67 |
| 1065571200000 | 1257.91 |
| 1065657600000 | 1264.55 |
| 1065744000000 | 1288.47 |
| 1066003200000 | 1285.96 |
| 1066089600000 | 1295.36 |
| 1066176000000 | 1285.93 |
| 1066262400000 | 1288.52 |
| 1066348800000 | 1292.15 |
| 1066608000000 | 1297.96 |
| 1066694400000 | 1296.37 |
| 1066780800000 | 1268.97 |
| 1066867200000 | 1203.69 |
| 1066953600000 | 1213.61 |
| 1067212800000 | 1229.16 |
| 1067299200000 | 1244.82 |
| 1067385600000 | 1256.33 |
| 1067472000000 | 1250.54 |
| 1067558400000 | 1227.01 |
| 1067817600000 | 1232.64 |
| 1067904000000 | 1270.09 |
| 1067990400000 | 1267.48 |
| 1068076800000 | 1238.97 |
| 1068163200000 | 1252.54 |
| 1068422400000 | 1250.54 |
| 1068508800000 | 1226.11 |
| 1068595200000 | 1217.78 |
| 1068681600000 | 1230.88 |
| 1068768000000 | 1218.77 |
| 1069027200000 | 1171.93 |
| 1069113600000 | 1179.6 |
| 1069200000000 | 1150.93 |
| 1069286400000 | 1166.61 |
| 1069372800000 | 1169.61 |
| 1069632000000 | 1168.81 |
| 1069718400000 | 1181.04 |
| 1069804800000 | 1189.75 |
| 1069891200000 | 1193.69 |
| 1069977600000 | 1180.8 |
| 1070236800000 | 1206.63 |
| 1070323200000 | 1210.65 |
| 1070409600000 | 1209.84 |
| 1070496000000 | 1223.7 |
| 1070582400000 | 1217.72 |
| 1070841600000 | 1195.03 |
| 1070928000000 | 1192.4 |
| 1071014400000 | 1166.92 |
| 1071100800000 | 1179.21 |
| 1071187200000 | 1190.1 |
| 1071446400000 | 1218.16 |
| 1071532800000 | 1191.66 |
| 1071619200000 | 1171.03 |
| 1071705600000 | 1168.13 |
| 1071792000000 | 1185.25 |
| 1072051200000 | 1195.79 |
| 1072137600000 | 1198.43 |
| 1072224000000 | 1189.56 |
| 1072310400000 | 1190.32 |
| 1072396800000 | 1197.91 |
| 1072656000000 | 1208.11 |
| 1072742400000 | 1224.54 |
| 1072828800000 | 1214.7 |
| 1073001600000 | 1215.64 |
| 1073260800000 | 1233.96 |
| 1073347200000 | 1223.06 |
| 1073433600000 | 1220.23 |
| 1073520000000 | 1214.8 |
| 1073606400000 | 1208.51 |
| 1073865600000 | 1212.92 |
| 1073952000000 | 1209.19 |
| 1074038400000 | 1219.29 |
| 1074124800000 | 1209.7 |
| 1074211200000 | 1234.84 |
| 1074470400000 | 1253.73 |
| 1074556800000 | 1238.01 |
| 1074643200000 | 1228.95 |
| 1074729600000 | 1233.39 |
| 1074816000000 | 1241.59 |
| 1075075200000 | 1244.39 |
| 1075161600000 | 1240.82 |
| 1075248000000 | 1232.02 |
| 1075334400000 | 1225.31 |
| 1075420800000 | 1219.01 |
| 1075680000000 | 1219.6 |
| 1075766400000 | 1203.93 |
| 1075852800000 | 1188.81 |
| 1075939200000 | 1186.22 |
| 1076025600000 | 1188.53 |
| 1076284800000 | 1180.72 |
| 1076371200000 | 1177.8 |
| 1076457600000 | 1176.65 |
| 1076544000000 | 1173.4 |
| 1076630400000 | 1186.34 |
| 1076889600000 | 1187.78 |
| 1076976000000 | 1187.45 |
| 1077062400000 | 1179.79 |
| 1077148800000 | 1185.06 |
| 1077235200000 | 1180.35 |
| 1077494400000 | 1193.13 |
| 1077580800000 | 1166.24 |
| 1077667200000 | 1160.7 |
| 1077753600000 | 1179.19 |
| 1077840000000 | 1205.77 |
| 1078099200000 | 1222.64 |
| 1078185600000 | 1232.45 |
| 1078272000000 | 1242.19 |
| 1078358400000 | 1241.52 |
| 1078444800000 | 1236.42 |
| 1078704000000 | 1229.5 |
| 1078790400000 | 1245.83 |
| 1078876800000 | 1258.96 |
| 1078963200000 | 1249.8 |
| 1079049600000 | 1238.47 |
| 1079308800000 | 1256.68 |
| 1079395200000 | 1254.72 |
| 1079481600000 | 1283.04 |
| 1079568000000 | 1290.49 |
| 1079654400000 | 1279.4 |
| 1079913600000 | 1261.38 |
| 1080000000000 | 1263.76 |
| 1080086400000 | 1289.95 |
| 1080172800000 | 1318.8 |
| 1080259200000 | 1342.44 |
| 1080518400000 | 1339.23 |
| 1080604800000 | 1331.81 |
| 1080691200000 | 1344.37 |
| 1080777600000 | 1332.12 |
| 1080864000000 | 1349.3 |
| 1081123200000 | 1365.42 |
| 1081209600000 | 1359.07 |
| 1081296000000 | 1361.18 |
| 1081382400000 | 1361.21 |
| 1081468800000 | 1345.14 |
| 1081728000000 | 1359.27 |
| 1081814400000 | 1370.6 |
| 1081900800000 | 1367.96 |
| 1081987200000 | 1349.38 |
| 1082073600000 | 1337.03 |
| 1082332800000 | 1320.05 |
| 1082419200000 | 1354.19 |
| 1082505600000 | 1355.19 |
| 1082592000000 | 1353.41 |
| 1082678400000 | 1367.28 |
| 1082937600000 | 1358.19 |
| 1083024000000 | 1338.48 |
| 1083110400000 | 1347.3 |
| 1083196800000 | 1338.4 |
| 1083283200000 | 1319.16 |
| 1083542400000 | 1316.13 |
| 1083628800000 | 1312.02 |
| 1083715200000 | 1327.63 |
| 1083801600000 | 1295.11 |
| 1083888000000 | 1262.53 |
| 1084147200000 | 1195.72 |
| 1084233600000 | 1212.64 |
| 1084320000000 | 1234.84 |
| 1084406400000 | 1206.42 |
| 1084492800000 | 1203.7 |
| 1084752000000 | 1167.35 |
| 1084838400000 | 1184.89 |
| 1084924800000 | 1222.56 |
| 1085011200000 | 1218.19 |
| 1085097600000 | 1238.61 |
| 1085356800000 | 1238.32 |
| 1085443200000 | 1214.71 |
| 1085529600000 | 1229.44 |
| 1085616000000 | 1229.21 |
| 1085702400000 | 1242.41 |
| 1085961600000 | 1241.74 |
| 1086048000000 | 1245.79 |
| 1086134400000 | 1231.33 |
| 1086220800000 | 1205.61 |
| 1086307200000 | 1211.33 |
| 1086566400000 | 1257.33 |
| 1086652800000 | 1263.86 |
| 1086739200000 | 1263.39 |
| 1086825600000 | 1270.48 |
| 1086912000000 | 1270.02 |
| 1087171200000 | 1258.1 |
| 1087257600000 | 1257.72 |
| 1087344000000 | 1268.84 |
| 1087430400000 | 1266.44 |
| 1087516800000 | 1254.62 |
| 1087776000000 | 1278.23 |
| 1087862400000 | 1276.7 |
| 1087948800000 | 1277.62 |
| 1088035200000 | 1306.25 |
| 1088121600000 | 1302.52 |
| 1088380800000 | 1307.15 |
| 1088467200000 | 1314.52 |
| 1088553600000 | 1307.16 |
| 1088640000000 | 1315.49 |
| 1088726400000 | 1292.41 |
| 1088985600000 | 1272.39 |
| 1089072000000 | 1261.53 |
| 1089158400000 | 1253.54 |
| 1089244800000 | 1243.2 |
| 1089331200000 | 1259.63 |
| 1089590400000 | 1266.87 |
| 1089676800000 | 1267.72 |
| 1089763200000 | 1253.81 |
| 1089849600000 | 1254.17 |
| 1089936000000 | 1249.73 |
| 1090195200000 | 1255.74 |
| 1090281600000 | 1254.28 |
| 1090368000000 | 1261.29 |
| 1090454400000 | 1246.82 |
| 1090540800000 | 1238.72 |
| 1090800000000 | 1230.58 |
| 1090886400000 | 1223.58 |
| 1090972800000 | 1229.53 |
| 1091059200000 | 1225.41 |
| 1091145600000 | 1245.78 |
| 1091404800000 | 1243.51 |
| 1091491200000 | 1242.77 |
| 1091577600000 | 1225.53 |
| 1091664000000 | 1227.3 |
| 1091750400000 | 1218.5 |
| 1092009600000 | 1212.57 |
| 1092096000000 | 1210.54 |
| 1092182400000 | 1228.76 |
| 1092268800000 | 1227.34 |
| 1092355200000 | 1198.94 |
| 1092614400000 | 1189.43 |
| 1092700800000 | 1208.32 |
| 1092787200000 | 1220.04 |
| 1092873600000 | 1230.42 |
| 1092960000000 | 1240.13 |
| 1093219200000 | 1247.18 |
| 1093305600000 | 1261.99 |
| 1093392000000 | 1264.82 |
| 1093478400000 | 1275.07 |
| 1093564800000 | 1283.95 |
| 1093824000000 | 1279.28 |
| 1093910400000 | 1272.79 |
| 1093996800000 | 1285.61 |
| 1094083200000 | 1288.77 |
| 1094169600000 | 1276.06 |
| 1094428800000 | 1293.93 |
| 1094515200000 | 1308.96 |
| 1094601600000 | 1301.58 |
| 1094688000000 | 1284.76 |
| 1094774400000 | 1275.18 |
| 1095033600000 | 1283.37 |
| 1095120000000 | 1291.21 |
| 1095206400000 | 1288.71 |
| 1095292800000 | 1280.02 |
| 1095379200000 | 1271.22 |
| 1095638400000 | 1279.32 |
| 1095724800000 | 1270.89 |
| 1095811200000 | 1265.89 |
| 1095897600000 | 1265.43 |
| 1095984000000 | 1246.22 |
| 1096243200000 | 1237.17 |
| 1096329600000 | 1229.63 |
| 1096416000000 | 1242.15 |
| 1096502400000 | 1257.98 |
| 1096588800000 | 1278.38 |
| 1096848000000 | 1304.22 |
| 1096934400000 | 1307.21 |
| 1097020800000 | 1313.37 |
| 1097107200000 | 1307.38 |
| 1097193600000 | 1311.9 |
| 1097452800000 | 1316.29 |
| 1097539200000 | 1304.59 |
| 1097625600000 | 1297.66 |
| 1097712000000 | 1284.28 |
| 1097798400000 | 1278.48 |
| 1098057600000 | 1274.26 |
| 1098144000000 | 1286.19 |
| 1098230400000 | 1269 |
| 1098316800000 | 1259.37 |
| 1098403200000 | 1264.82 |
| 1098662400000 | 1249.29 |
| 1098748800000 | 1251.3 |
| 1098835200000 | 1257.74 |
| 1098921600000 | 1282.98 |
| 1099008000000 | 1275.86 |
| 1099267200000 | 1270.75 |
| 1099353600000 | 1283.82 |
| 1099440000000 | 1283.14 |
| 1099526400000 | 1295.34 |
| 1099612800000 | 1305.69 |
| 1099872000000 | 1290.75 |
| 1099958400000 | 1288.32 |
| 1100044800000 | 1287.05 |
| 1100131200000 | 1284.73 |
| 1100217600000 | 1304.24 |
| 1100476800000 | 1326.69 |
| 1100563200000 | 1322.59 |
| 1100649600000 | 1330.03 |
| 1100736000000 | 1327.53 |
| 1100822400000 | 1336.83 |
| 1101081600000 | 1313.06 |
| 1101168000000 | 1304.47 |
| 1101254400000 | 1307.2 |
| 1101340800000 | 1310.99 |
| 1101427200000 | 1301.99 |
| 1101686400000 | 1316.11 |
| 1101772800000 | 1294.91 |
| 1101859200000 | 1271.9 |
| 1101945600000 | 1291.98 |
| 1102032000000 | 1293.6 |
| 1102291200000 | 1282.74 |
| 1102377600000 | 1269.98 |
| 1102464000000 | 1259.94 |
| 1102550400000 | 1251.65 |
| 1102636800000 | 1245.15 |
| 1102896000000 | 1254.47 |
| 1102982400000 | 1259.46 |
| 1103068800000 | 1264.48 |
| 1103155200000 | 1267.83 |
| 1103241600000 | 1276.15 |
| 1103500800000 | 1273.18 |
| 1103587200000 | 1288.32 |
| 1103673600000 | 1307.5 |
| 1103760000000 | 1308.21 |
| 1103846400000 | 1316.78 |
| 1104105600000 | 1317.47 |
| 1104192000000 | 1325.52 |
| 1104278400000 | 1323.07 |
| 1104364800000 | 1341.42 |
| 1104451200000 | 1350.08 |
| 1104710400000 | 1355.82 |
| 1104796800000 | 1354.66 |
| 1104883200000 | 1343.31 |
| 1104969600000 | 1342.06 |
| 1105056000000 | 1345.37 |
| 1105315200000 | 1344.68 |
| 1105401600000 | 1359.44 |
| 1105488000000 | 1354.98 |
| 1105574400000 | 1355.06 |
| 1105660800000 | 1363.49 |
| 1105920000000 | 1378.8 |
| 1106006400000 | 1361.92 |
| 1106092800000 | 1355.82 |
| 1106179200000 | 1341.58 |
| 1106265600000 | 1341.47 |
| 1106524800000 | 1347.12 |
| 1106611200000 | 1341.51 |
| 1106697600000 | 1351.47 |
| 1106784000000 | 1343.27 |
| 1106870400000 | 1341.74 |
| 1107129600000 | 1345 |
| 1107216000000 | 1343.18 |
| 1107302400000 | 1346.62 |
| 1107388800000 | 1337.97 |
| 1107475200000 | 1342.67 |
| 1107734400000 | 1360.26 |
| 1107820800000 | 1352.49 |
| 1107907200000 | 1354.04 |
| 1107993600000 | 1355.53 |
| 1108080000000 | 1359.13 |
| 1108339200000 | 1358.71 |
| 1108425600000 | 1360.98 |
| 1108512000000 | 1357.37 |
| 1108598400000 | 1347.54 |
| 1108684800000 | 1348.73 |
| 1108944000000 | 1350.39 |
| 1109030400000 | 1352.49 |
| 1109116800000 | 1330.07 |
| 1109203200000 | 1329.01 |
| 1109289600000 | 1336.44 |
| 1109548800000 | 1352.1 |
| 1109635200000 | 1353.82 |
| 1109721600000 | 1359.99 |
| 1109808000000 | 1364.77 |
| 1109894400000 | 1362.36 |
| 1110153600000 | 1370.68 |
| 1110240000000 | 1364.58 |
| 1110326400000 | 1381.5 |
| 1110412800000 | 1369.21 |
| 1110499200000 | 1372.8 |
| 1110758400000 | 1369.09 |
| 1110844800000 | 1368.98 |
| 1110931200000 | 1370.62 |
| 1111017600000 | 1362.67 |
| 1111104000000 | 1374.29 |
| 1111363200000 | 1386.35 |
| 1111449600000 | 1382.6 |
| 1111536000000 | 1376.68 |
| 1111622400000 | 1366.38 |
| 1111708800000 | 1371.14 |
| 1111968000000 | 1374.72 |
| 1112054400000 | 1345.17 |
| 1112140800000 | 1335.3 |
| 1112227200000 | 1345.91 |
| 1112313600000 | 1348.68 |
| 1112572800000 | 1346.4 |
| 1112659200000 | 1349.07 |
| 1112745600000 | 1352.34 |
| 1112832000000 | 1357.81 |
| 1112918400000 | 1362.5 |
| 1113177600000 | 1349.16 |
| 1113264000000 | 1339.23 |
| 1113350400000 | 1342.35 |
| 1113436800000 | 1330.84 |
| 1113523200000 | 1309.09 |
| 1113782400000 | 1261.81 |
| 1113868800000 | 1275.41 |
| 1113955200000 | 1281.92 |
| 1114041600000 | 1277.54 |
| 1114128000000 | 1294.19 |
| 1114387200000 | 1300.14 |
| 1114473600000 | 1300.05 |
| 1114560000000 | 1297.45 |
| 1114646400000 | 1296.81 |
| 1114732800000 | 1305.99 |
| 1114992000000 | 1318.23 |
| 1115078400000 | 1317.39 |
| 1115164800000 | 1317.09 |
| 1115251200000 | 1315.86 |
| 1115337600000 | 1339.09 |
| 1115596800000 | 1337.22 |
| 1115683200000 | 1335.15 |
| 1115769600000 | 1337.31 |
| 1115856000000 | 1331.07 |
| 1115942400000 | 1325.22 |
| 1116201600000 | 1326.73 |
| 1116288000000 | 1313.56 |
| 1116374400000 | 1316.19 |
| 1116460800000 | 1334.42 |
| 1116547200000 | 1335.34 |
| 1116806400000 | 1347.31 |
| 1116892800000 | 1351.18 |
| 1116979200000 | 1336.37 |
| 1117065600000 | 1338.53 |
| 1117152000000 | 1348.28 |
| 1117411200000 | 1359.24 |
| 1117497600000 | 1359.38 |
| 1117584000000 | 1365.17 |
| 1117670400000 | 1366.43 |
| 1117756800000 | 1374.35 |
| 1118016000000 | 1380.92 |
| 1118102400000 | 1369.88 |
| 1118188800000 | 1370.04 |
| 1118275200000 | 1366.3 |
| 1118361600000 | 1371.38 |
| 1118620800000 | 1370.12 |
| 1118707200000 | 1370.74 |
| 1118793600000 | 1369.95 |
| 1118880000000 | 1375.54 |
| 1118966400000 | 1389.09 |
| 1119225600000 | 1380.63 |
| 1119312000000 | 1387.96 |
| 1119398400000 | 1391.49 |
| 1119484800000 | 1392.81 |
| 1119571200000 | 1383.36 |
| 1119830400000 | 1368.52 |
| 1119916800000 | 1379.52 |
| 1120003200000 | 1388.88 |
| 1120089600000 | 1395.84 |
| 1120176000000 | 1404.5 |
| 1120435200000 | 1416.93 |
| 1120521600000 | 1417.2 |
| 1120608000000 | 1412.39 |
| 1120694400000 | 1417.53 |
| 1120780800000 | 1417.47 |
| 1121040000000 | 1416.51 |
| 1121126400000 | 1414.26 |
| 1121212800000 | 1415.58 |
| 1121299200000 | 1420.8 |
| 1121385600000 | 1426.73 |
| 1121644800000 | 1436.27 |
| 1121731200000 | 1432.02 |
| 1121817600000 | 1439.21 |
| 1121904000000 | 1459.22 |
| 1121990400000 | 1454.95 |
| 1122249600000 | 1447.34 |
| 1122336000000 | 1440.6 |
| 1122422400000 | 1447.87 |
| 1122508800000 | 1441.23 |
| 1122595200000 | 1443.94 |
| 1122854400000 | 1441.61 |
| 1122940800000 | 1450.5 |
| 1123027200000 | 1449.8 |
| 1123113600000 | 1443.35 |
| 1123200000000 | 1425.27 |
| 1123459200000 | 1421.53 |
| 1123545600000 | 1430.33 |
| 1123632000000 | 1458.31 |
| 1123718400000 | 1475.63 |
| 1123804800000 | 1477.37 |
| 1124064000000 | 1483.85 |
| 1124150400000 | 1488.73 |
| 1124236800000 | 1480.71 |
| 1124323200000 | 1481.56 |
| 1124409600000 | 1479.08 |
| 1124668800000 | 1503.56 |
| 1124755200000 | 1502.38 |
| 1124841600000 | 1501.28 |
| 1124928000000 | 1494.04 |
| 1125014400000 | 1499.47 |
| 1125273600000 | 1476.01 |
| 1125360000000 | 1498.36 |
| 1125446400000 | 1489.18 |
| 1125532800000 | 1488.57 |
| 1125619200000 | 1487.4 |
| 1125878400000 | 1499.46 |
| 1125964800000 | 1490.48 |
| 1126051200000 | 1490.99 |
| 1126137600000 | 1479.85 |
| 1126224000000 | 1504.15 |
| 1126483200000 | 1532.97 |
| 1126569600000 | 1526.86 |
| 1126656000000 | 1529.33 |
| 1126742400000 | 1557.29 |
| 1126828800000 | 1549.7 |
| 1127088000000 | 1549.94 |
| 1127174400000 | 1574.82 |
| 1127260800000 | 1575.85 |
| 1127347200000 | 1586.6 |
| 1127433600000 | 1589.17 |
| 1127692800000 | 1621.02 |
| 1127779200000 | 1614 |
| 1127865600000 | 1643.53 |
| 1127952000000 | 1678.29 |
| 1128038400000 | 1653.34 |
| 1128297600000 | 1653.23 |
| 1128384000000 | 1658.05 |
| 1128470400000 | 1641.13 |
| 1128556800000 | 1591.38 |
| 1128643200000 | 1601.61 |
| 1128902400000 | 1606.7 |
| 1128988800000 | 1639.49 |
| 1129075200000 | 1633.49 |
| 1129161600000 | 1627.45 |
| 1129248000000 | 1610.16 |
| 1129507200000 | 1610.09 |
| 1129593600000 | 1606.39 |
| 1129680000000 | 1577.94 |
| 1129766400000 | 1575.33 |
| 1129852800000 | 1569.23 |
| 1130112000000 | 1568.27 |
| 1130198400000 | 1579.16 |
| 1130284800000 | 1589.99 |
| 1130371200000 | 1602.92 |
| 1130457600000 | 1590.79 |
| 1130716800000 | 1614.46 |
| 1130803200000 | 1647.82 |
| 1130889600000 | 1634.9 |
| 1130976000000 | 1634.07 |
| 1131062400000 | 1663.07 |
| 1131321600000 | 1676.64 |
| 1131408000000 | 1688.14 |
| 1131494400000 | 1676.64 |
| 1131580800000 | 1660.76 |
| 1131667200000 | 1678.76 |
| 1131926400000 | 1658.05 |
| 1132012800000 | 1654.52 |
| 1132099200000 | 1683.94 |
| 1132185600000 | 1711.01 |
| 1132272000000 | 1733.57 |
| 1132531200000 | 1734.37 |
| 1132617600000 | 1730.33 |
| 1132704000000 | 1729.58 |
| 1132790400000 | 1722.19 |
| 1132876800000 | 1730.2 |
| 1133136000000 | 1745.4 |
| 1133222400000 | 1741.03 |
| 1133308800000 | 1716.96 |
| 1133395200000 | 1726.68 |
| 1133481600000 | 1750.71 |
| 1133740800000 | 1752.51 |
| 1133827200000 | 1745.57 |
| 1133913600000 | 1759.52 |
| 1134000000000 | 1716.06 |
| 1134086400000 | 1730.88 |
| 1134345600000 | 1746.37 |
| 1134432000000 | 1754.86 |
| 1134518400000 | 1766 |
| 1134604800000 | 1762.02 |
| 1134691200000 | 1758.59 |
| 1134950400000 | 1776.35 |
| 1135036800000 | 1788.11 |
| 1135123200000 | 1824.38 |
| 1135209600000 | 1837.3 |
| 1135296000000 | 1846.16 |
| 1135555200000 | 1855.49 |
| 1135641600000 | 1835.59 |
| 1135728000000 | 1853.7 |
| 1135814400000 | 1857.65 |
| 1135900800000 | 1850.54 |
| 1136160000000 | 1850.54 |
| 1136246400000 | 1846.98 |
| 1136332800000 | 1857.92 |
| 1136419200000 | 1877.93 |
| 1136505600000 | 1875.24 |
| 1136764800000 | 1891.31 |
| 1136851200000 | 1861.07 |
| 1136937600000 | 1883.65 |
| 1137024000000 | 1893.4 |
| 1137110400000 | 1877.37 |
| 1137369600000 | 1860.87 |
| 1137456000000 | 1827.04 |
| 1137542400000 | 1782.1 |
| 1137628800000 | 1823.76 |
| 1137715200000 | 1828.46 |
| 1137974400000 | 1783.65 |
| 1138060800000 | 1803.26 |
| 1138147200000 | 1793.73 |
| 1138233600000 | 1812.44 |
| 1138320000000 | 1864.86 |
| 1138579200000 | 1873.66 |
| 1138665600000 | 1880.39 |
| 1138752000000 | 1856.08 |
| 1138838400000 | 1860.64 |
| 1138924800000 | 1861.91 |
| 1139184000000 | 1879.61 |
| 1139270400000 | 1897.06 |
| 1139356800000 | 1846.78 |
| 1139443200000 | 1863.77 |
| 1139529600000 | 1849.78 |
| 1139788800000 | 1816.48 |
| 1139875200000 | 1855.53 |
| 1139961600000 | 1828.77 |
| 1140048000000 | 1842.21 |
| 1140134400000 | 1808.55 |
| 1140393600000 | 1786.79 |
| 1140480000000 | 1815.43 |
| 1140566400000 | 1817.25 |
| 1140652800000 | 1854.07 |
| 1140739200000 | 1870.12 |
| 1140998400000 | 1901.13 |
| 1141084800000 | 1896.76 |
| 1141171200000 | 1867.86 |
| 1141257600000 | 1876.23 |
| 1141344000000 | 1847.61 |
| 1141603200000 | 1847.32 |
| 1141689600000 | 1846.96 |
| 1141776000000 | 1834.33 |
| 1141862400000 | 1866.74 |
| 1141948800000 | 1862.54 |
| 1142208000000 | 1886.77 |
| 1142294400000 | 1880.83 |
| 1142380800000 | 1884.56 |
| 1142467200000 | 1861.31 |
| 1142553600000 | 1888.97 |
| 1142812800000 | 1907.05 |
| 1142899200000 | 1903.1 |
| 1142985600000 | 1902.97 |
| 1143072000000 | 1900.26 |
| 1143158400000 | 1901.58 |
| 1143417600000 | 1914.12 |
| 1143504000000 | 1916.94 |
| 1143590400000 | 1931.58 |
| 1143676800000 | 1949.68 |
| 1143763200000 | 1955.54 |
| 1144022400000 | 1981.89 |
| 1144108800000 | 1963.26 |
| 1144195200000 | 1972.58 |
| 1144281600000 | 2002.31 |
| 1144368000000 | 2016.67 |
| 1144627200000 | 2001.74 |
| 1144713600000 | 1992.15 |
| 1144800000000 | 1961.55 |
| 1144886400000 | 1960.72 |
| 1144972800000 | 1961.34 |
| 1145232000000 | 1932.38 |
| 1145318400000 | 1951.69 |
| 1145404800000 | 1949.72 |
| 1145491200000 | 1965.27 |
| 1145577600000 | 1977.64 |
| 1145836800000 | 1963.48 |
| 1145923200000 | 1964.55 |
| 1146009600000 | 1973.52 |
| 1146096000000 | 1973.74 |
| 1146182400000 | 1940.86 |
| 1146441600000 | 1947.18 |
| 1146528000000 | 1954.88 |
| 1146614400000 | 1953.22 |
| 1146700800000 | 1941.29 |
| 1146787200000 | 1948.97 |
| 1147046400000 | 1982.71 |
| 1147132800000 | 1974.11 |
| 1147219200000 | 1965.42 |
| 1147305600000 | 1937.28 |
| 1147392000000 | 1905.13 |
| 1147651200000 | 1897.59 |
| 1147737600000 | 1863.8 |
| 1147824000000 | 1878.88 |
| 1147910400000 | 1832.01 |
| 1147996800000 | 1831.04 |
| 1148256000000 | 1792.76 |
| 1148342400000 | 1769.23 |
| 1148428800000 | 1792.68 |
| 1148515200000 | 1772.82 |
| 1148601600000 | 1813.03 |
| 1148860800000 | 1816.97 |
| 1148947200000 | 1798.82 |
| 1149033600000 | 1769.62 |
| 1149120000000 | 1775.81 |
| 1149206400000 | 1796.56 |
| 1149465600000 | 1793.38 |
| 1149552000000 | 1757.41 |
| 1149638400000 | 1727.99 |
| 1149724800000 | 1682.83 |
| 1149811200000 | 1706.1 |
| 1150070400000 | 1706.41 |
| 1150156800000 | 1641.66 |
| 1150243200000 | 1642.88 |
| 1150329600000 | 1657.47 |
| 1150416000000 | 1708.93 |
| 1150675200000 | 1701.92 |
| 1150761600000 | 1686.52 |
| 1150848000000 | 1684.24 |
| 1150934400000 | 1733.27 |
| 1151020800000 | 1731.64 |
| 1151280000000 | 1735.75 |
| 1151366400000 | 1735.17 |
| 1151452800000 | 1716.5 |
| 1151539200000 | 1747.27 |
| 1151625600000 | 1781.36 |
| 1151884800000 | 1788.66 |
| 1151971200000 | 1797.17 |
| 1152057600000 | 1781.57 |
| 1152144000000 | 1774.37 |
| 1152230400000 | 1779.48 |
| 1152489600000 | 1807.16 |
| 1152576000000 | 1794.39 |
| 1152662400000 | 1771.63 |
| 1152748800000 | 1751.45 |
| 1152835200000 | 1712.76 |
| 1153094400000 | 1714.31 |
| 1153180800000 | 1666.65 |
| 1153267200000 | 1657.73 |
| 1153353600000 | 1704.99 |
| 1153440000000 | 1693.31 |
| 1153699200000 | 1693.34 |
| 1153785600000 | 1718.18 |
| 1153872000000 | 1706.18 |
| 1153958400000 | 1732.49 |
| 1154044800000 | 1753.59 |
| 1154304000000 | 1765.79 |
| 1154390400000 | 1750.37 |
| 1154476800000 | 1747.86 |
| 1154563200000 | 1735.7 |
| 1154649600000 | 1725.97 |
| 1154908800000 | 1691.36 |
| 1154995200000 | 1715.97 |
| 1155081600000 | 1727.46 |
| 1155168000000 | 1741.71 |
| 1155254400000 | 1725.49 |
| 1155513600000 | 1744.24 |
| 1155600000000 | 1748.5 |
| 1155686400000 | 1772.46 |
| 1155772800000 | 1786.42 |
| 1155859200000 | 1803.39 |
| 1156118400000 | 1770.78 |
| 1156204800000 | 1789.11 |
| 1156291200000 | 1782.05 |
| 1156377600000 | 1764.96 |
| 1156464000000 | 1755.22 |
| 1156723200000 | 1731.79 |
| 1156809600000 | 1756.96 |
| 1156896000000 | 1743.33 |
| 1156982400000 | 1766.09 |
| 1157068800000 | 1763.86 |
| 1157328000000 | 1797.46 |
| 1157414400000 | 1807.98 |
| 1157500800000 | 1801.71 |
| 1157587200000 | 1781.01 |
| 1157673600000 | 1790.03 |
| 1157932800000 | 1754.25 |
| 1158019200000 | 1732.91 |
| 1158105600000 | 1737.4 |
| 1158192000000 | 1741.5 |
| 1158278400000 | 1744.36 |
| 1158537600000 | 1745.08 |
| 1158624000000 | 1743.63 |
| 1158710400000 | 1718.57 |
| 1158796800000 | 1727.13 |
| 1158883200000 | 1710.09 |
| 1159142400000 | 1706.33 |
| 1159228800000 | 1699.53 |
| 1159315200000 | 1743.85 |
| 1159401600000 | 1762.42 |
| 1159488000000 | 1774.02 |
| 1159747200000 | 1776.76 |
| 1159833600000 | 1765.1 |
| 1159920000000 | 1754.29 |
| 1160006400000 | 1798.96 |
| 1160092800000 | 1792.28 |
| 1160352000000 | 1792.07 |
| 1160438400000 | 1801.67 |
| 1160524800000 | 1795.78 |
| 1160611200000 | 1790.32 |
| 1160697600000 | 1800.93 |
| 1160956800000 | 1819.86 |
| 1161043200000 | 1808.34 |
| 1161129600000 | 1808.85 |
| 1161216000000 | 1804.85 |
| 1161302400000 | 1807.47 |
| 1161561600000 | 1821.88 |
| 1161648000000 | 1823.22 |
| 1161734400000 | 1818.4 |
| 1161820800000 | 1829.44 |
| 1161907200000 | 1820.42 |
| 1162166400000 | 1793.17 |
| 1162252800000 | 1790.07 |
| 1162339200000 | 1800.22 |
| 1162425600000 | 1796.22 |
| 1162512000000 | 1791.45 |
| 1162771200000 | 1792.3 |
| 1162857600000 | 1797.63 |
| 1162944000000 | 1778.75 |
| 1163030400000 | 1769.96 |
| 1163116800000 | 1762.5 |
| 1163376000000 | 1751.79 |
| 1163462400000 | 1789.24 |
| 1163548800000 | 1789.42 |
| 1163635200000 | 1778.88 |
| 1163721600000 | 1773.82 |
| 1163980800000 | 1727.33 |
| 1164067200000 | 1731.61 |
| 1164153600000 | 1755.78 |
| 1164240000000 | 1761.53 |
| 1164326400000 | 1736.18 |
| 1164585600000 | 1740.77 |
| 1164672000000 | 1723.38 |
| 1164758400000 | 1749.67 |
| 1164844800000 | 1764.41 |
| 1164931200000 | 1754.87 |
| 1165190400000 | 1754.52 |
| 1165276800000 | 1760.32 |
| 1165363200000 | 1780.6 |
| 1165449600000 | 1789.71 |
| 1165536000000 | 1774.95 |
| 1165795200000 | 1779.41 |
| 1165881600000 | 1775.97 |
| 1165968000000 | 1774.85 |
| 1166054400000 | 1791.16 |
| 1166140800000 | 1806.05 |
| 1166400000000 | 1814.63 |
| 1166486400000 | 1780.65 |
| 1166572800000 | 1799.43 |
| 1166659200000 | 1804.64 |
| 1166745600000 | 1806.56 |
| 1167004800000 | 1808.82 |
| 1167091200000 | 1808.06 |
| 1167177600000 | 1824.81 |
| 1167264000000 | 1819.99 |
| 1167350400000 | 1823.91 |
| 1167696000000 | 1818.57 |
| 1167782400000 | 1830.17 |
| 1167868800000 | 1843.69 |
| 1167955200000 | 1844 |
| 1168214400000 | 1834.92 |
| 1168300800000 | 1837.59 |
| 1168387200000 | 1808.16 |
| 1168473600000 | 1790.64 |
| 1168560000000 | 1804.67 |
| 1168819200000 | 1817.63 |
| 1168905600000 | 1817.31 |
| 1168992000000 | 1813.49 |
| 1169078400000 | 1814.48 |
| 1169164800000 | 1811.35 |
| 1169424000000 | 1827.21 |
| 1169510400000 | 1821.85 |
| 1169596800000 | 1850.24 |
| 1169683200000 | 1836.63 |
| 1169769600000 | 1834.63 |
| 1170028800000 | 1836.7 |
| 1170115200000 | 1840.28 |
| 1170201600000 | 1840.06 |
| 1170288000000 | 1850.89 |
| 1170374400000 | 1851.94 |
| 1170633600000 | 1846.66 |
| 1170720000000 | 1853.37 |
| 1170806400000 | 1850.37 |
| 1170892800000 | 1850.87 |
| 1170979200000 | 1873.6 |
| 1171238400000 | 1869.98 |
| 1171324800000 | 1887.94 |
| 1171411200000 | 1890.17 |
| 1171497600000 | 1926 |
| 1171584000000 | 1928.11 |
| 1171843200000 | 1932.17 |
| 1171929600000 | 1920.16 |
| 1172016000000 | 1918.09 |
| 1172102400000 | 1929.55 |
| 1172188800000 | 1934.95 |
| 1172448000000 | 1943.94 |
| 1172534400000 | 1952.36 |
| 1172620800000 | 1896.99 |
| 1172707200000 | 1893.61 |
| 1172793600000 | 1896.46 |
| 1173052800000 | 1861.07 |
| 1173139200000 | 1892.79 |
| 1173225600000 | 1885.69 |
| 1173312000000 | 1905.98 |
| 1173398400000 | 1904.74 |
| 1173657600000 | 1931.24 |
| 1173744000000 | 1920.83 |
| 1173830400000 | 1872 |
| 1173916800000 | 1883.27 |
| 1174003200000 | 1870.05 |
| 1174262400000 | 1878.38 |
| 1174348800000 | 1884.14 |
| 1174435200000 | 1878.28 |
| 1174521600000 | 1901.64 |
| 1174608000000 | 1912.82 |
| 1174867200000 | 1909.98 |
| 1174953600000 | 1902.33 |
| 1175040000000 | 1903.1 |
| 1175126400000 | 1893.15 |
| 1175212800000 | 1896.16 |
| 1175472000000 | 1858.16 |
| 1175558400000 | 1871.87 |
| 1175644800000 | 1905.08 |
| 1175731200000 | 1902.14 |
| 1175817600000 | 1899.36 |
| 1176076800000 | 1917.6 |
| 1176163200000 | 1915.72 |
| 1176249600000 | 1910.39 |
| 1176336000000 | 1902.09 |
| 1176422400000 | 1878.09 |
| 1176681600000 | 1890.04 |
| 1176768000000 | 1876.1 |
| 1176854400000 | 1901 |
| 1176940800000 | 1875.65 |
| 1177027200000 | 1876.32 |
| 1177286400000 | 1877.84 |
| 1177372800000 | 1874.82 |
| 1177459200000 | 1857.39 |
| 1177545600000 | 1872.62 |
| 1177632000000 | 1857.12 |
| 1177891200000 | 1857.27 |
| 1177977600000 | 1845.91 |
| 1178064000000 | 1864.89 |
| 1178150400000 | 1867.48 |
| 1178236800000 | 1869.47 |
| 1178496000000 | 1896.37 |
| 1178582400000 | 1899.07 |
| 1178668800000 | 1908.92 |
| 1178755200000 | 1909.87 |
| 1178841600000 | 1897.23 |
| 1179100800000 | 1911.44 |
| 1179187200000 | 1891.9 |
| 1179273600000 | 1886.87 |
| 1179360000000 | 1887.7 |
| 1179446400000 | 1878.73 |
| 1179705600000 | 1892.84 |
| 1179792000000 | 1903.64 |
| 1179878400000 | 1899.56 |
| 1179964800000 | 1895.84 |
| 1180051200000 | 1871.31 |
| 1180310400000 | 1878.52 |
| 1180396800000 | 1894.95 |
| 1180483200000 | 1894.95 |
| 1180569600000 | 1914.03 |
| 1180656000000 | 1924.51 |
| 1180915200000 | 1925.97 |
| 1181001600000 | 1930.09 |
| 1181088000000 | 1939.1 |
| 1181174400000 | 1945.14 |
| 1181260800000 | 1928.36 |
| 1181520000000 | 1932.02 |
| 1181606400000 | 1919.74 |
| 1181692800000 | 1904.93 |
| 1181779200000 | 1915.31 |
| 1181865600000 | 1918.76 |
| 1182124800000 | 1933.75 |
| 1182211200000 | 1928.47 |
| 1182297600000 | 1925.55 |
| 1182384000000 | 1930.73 |
| 1182470400000 | 1913.73 |
| 1182729600000 | 1903.58 |
| 1182816000000 | 1906.6 |
| 1182902400000 | 1883.17 |
| 1182988800000 | 1889.93 |
| 1183075200000 | 1901.22 |
| 1183334400000 | 1914.94 |
| 1183420800000 | 1917.66 |
| 1183507200000 | 1917.8 |
| 1183593600000 | 1928.22 |
| 1183680000000 | 1917.02 |
| 1183939200000 | 1931.45 |
| 1184025600000 | 1931.88 |
| 1184112000000 | 1904.44 |
| 1184198400000 | 1903.28 |
| 1184284800000 | 1924.16 |
| 1184544000000 | 1922.21 |
| 1184630400000 | 1910.26 |
| 1184716800000 | 1889.03 |
| 1184803200000 | 1901.91 |
| 1184889600000 | 1918.91 |
| 1185148800000 | 1900.28 |
| 1185235200000 | 1914.97 |
| 1185321600000 | 1914.76 |
| 1185408000000 | 1906.8 |
| 1185494400000 | 1873.02 |
| 1185753600000 | 1887.92 |
| 1185840000000 | 1880.19 |
| 1185926400000 | 1839.58 |
| 1186012800000 | 1837.64 |
| 1186099200000 | 1843.64 |
| 1186358400000 | 1840.87 |
| 1186444800000 | 1841.2 |
| 1186531200000 | 1836.23 |
| 1186617600000 | 1866.34 |
| 1186704000000 | 1825.08 |
| 1186963200000 | 1828.38 |
| 1187049600000 | 1844.1 |
| 1187136000000 | 1804.05 |
| 1187222400000 | 1797.86 |
| 1187308800000 | 1719.75 |
| 1187568000000 | 1778.34 |
| 1187654400000 | 1811.11 |
| 1187740800000 | 1800.38 |
| 1187827200000 | 1832.73 |
| 1187913600000 | 1824.92 |
| 1188172800000 | 1833.97 |
| 1188259200000 | 1842.68 |
| 1188345600000 | 1805.69 |
| 1188432000000 | 1811.27 |
| 1188518400000 | 1850.48 |
| 1188777600000 | 1850.5 |
| 1188864000000 | 1849.95 |
| 1188950400000 | 1830.3 |
| 1189036800000 | 1831.94 |
| 1189123200000 | 1838.86 |
| 1189382400000 | 1805.05 |
| 1189468800000 | 1807.4 |
| 1189555200000 | 1809.83 |
| 1189641600000 | 1798.02 |
| 1189728000000 | 1844.3 |
| 1189987200000 | 1847.96 |
| 1190073600000 | 1809.32 |
| 1190160000000 | 1877.19 |
| 1190246400000 | 1888.61 |
| 1190332800000 | 1859.01 |
| 1190592000000 | 1876.15 |
| 1190678400000 | 1909.27 |
| 1190764800000 | 1904.87 |
| 1190851200000 | 1940.38 |
| 1190937600000 | 1941.66 |
| 1191196800000 | 1932.05 |
| 1191283200000 | 1960.05 |
| 1191369600000 | 1968.64 |
| 1191456000000 | 1951.17 |
| 1191542400000 | 1962.43 |
| 1191801600000 | 1957.94 |
| 1191888000000 | 1975.63 |
| 1191974400000 | 1969.42 |
| 1192060800000 | 1993.3 |
| 1192147200000 | 1980.52 |
| 1192406400000 | 1973.9 |
| 1192492800000 | 1952.51 |
| 1192579200000 | 1930.8 |
| 1192665600000 | 1954.08 |
| 1192752000000 | 1934.43 |
| 1193011200000 | 1916.57 |
| 1193097600000 | 1913.83 |
| 1193184000000 | 1916.34 |
| 1193270400000 | 1906.39 |
| 1193356800000 | 1944.45 |
| 1193616000000 | 1976 |
| 1193702400000 | 1963.58 |
| 1193788800000 | 1958.68 |
| 1193875200000 | 1974.28 |
| 1193961600000 | 1930.26 |
| 1194220800000 | 1898.57 |
| 1194307200000 | 1901.55 |
| 1194393600000 | 1898.94 |
| 1194480000000 | 1849.99 |
| 1194566400000 | 1859.78 |
| 1194825600000 | 1846.17 |
| 1194912000000 | 1830.62 |
| 1194998400000 | 1877.33 |
| 1195084800000 | 1888.62 |
| 1195171200000 | 1855.54 |
| 1195430400000 | 1846.18 |
| 1195516800000 | 1844.27 |
| 1195603200000 | 1825.51 |
| 1195689600000 | 1810.47 |
| 1195776000000 | 1826.11 |
| 1196035200000 | 1857.45 |
| 1196121600000 | 1856.12 |
| 1196208000000 | 1837.19 |
| 1196294400000 | 1894.48 |
| 1196380800000 | 1911.32 |
| 1196640000000 | 1905.17 |
| 1196726400000 | 1906.83 |
| 1196812800000 | 1930.69 |
| 1196899200000 | 1957.98 |
| 1196985600000 | 1959.11 |
| 1197244800000 | 1937.71 |
| 1197331200000 | 1964.02 |
| 1197417600000 | 1931.17 |
| 1197504000000 | 1894.86 |
| 1197590400000 | 1872.96 |
| 1197849600000 | 1829.76 |
| 1197936000000 | 1825.35 |
| 1198022400000 | 1828.15 |
| 1198108800000 | 1852.03 |
| 1198195200000 | 1864.85 |
| 1198454400000 | 1876.52 |
| 1198540800000 | 1901.03 |
| 1198627200000 | 1908.76 |
| 1198713600000 | 1897.62 |
| 1198800000000 | 1881.28 |
| 1199059200000 | 1905.11 |
| 1199232000000 | 1937.64 |
| 1199318400000 | 1940.43 |
| 1199404800000 | 1900.82 |
| 1199664000000 | 1862.17 |
| 1199750400000 | 1864.15 |
| 1199836800000 | 1901.23 |
| 1199923200000 | 1880.52 |
| 1200009600000 | 1857.94 |
| 1200268800000 | 1866.81 |
| 1200355200000 | 1836.49 |
| 1200441600000 | 1772.3 |
| 1200528000000 | 1789.02 |
| 1200614400000 | 1814.79 |
| 1200873600000 | 1762.59 |
| 1200960000000 | 1635.89 |
| 1201046400000 | 1714.2 |
| 1201132800000 | 1728.54 |
| 1201219200000 | 1798.58 |
| 1201478400000 | 1742.31 |
| 1201564800000 | 1767.84 |
| 1201651200000 | 1745.24 |
| 1201737600000 | 1783.14 |
| 1201824000000 | 1811.2 |
| 1202083200000 | 1835.45 |
| 1202169600000 | 1824.83 |
| 1202256000000 | 1756.51 |
| 1202342400000 | 1778.56 |
| 1202428800000 | 1752.9 |
| 1202688000000 | 1747 |
| 1202774400000 | 1739.14 |
| 1202860800000 | 1719.87 |
| 1202947200000 | 1775.76 |
| 1203033600000 | 1791.53 |
| 1203292800000 | 1789.49 |
| 1203379200000 | 1817.79 |
| 1203465600000 | 1767.89 |
| 1203552000000 | 1791.37 |
| 1203638400000 | 1775.82 |
| 1203897600000 | 1799.61 |
| 1203984000000 | 1803.51 |
| 1204070400000 | 1831.16 |
| 1204156800000 | 1822.94 |
| 1204243200000 | 1803.9 |
| 1204502400000 | 1751.41 |
| 1204588800000 | 1742.58 |
| 1204675200000 | 1726.37 |
| 1204761600000 | 1744.84 |
| 1204848000000 | 1686.3 |
| 1205107200000 | 1666.62 |
| 1205193600000 | 1678.21 |
| 1205280000000 | 1702.46 |
| 1205366400000 | 1663.35 |
| 1205452800000 | 1651.19 |
| 1205712000000 | 1645.05 |
| 1205798400000 | 1631.24 |
| 1205884800000 | 1694.26 |
| 1205971200000 | 1679.02 |
| 1206057600000 | 1700.36 |
| 1206316800000 | 1684.83 |
| 1206403200000 | 1724.94 |
| 1206489600000 | 1745.65 |
| 1206576000000 | 1719.56 |
| 1206662400000 | 1758.09 |
| 1206921600000 | 1726.32 |
| 1207008000000 | 1725.28 |
| 1207094400000 | 1780.98 |
| 1207180800000 | 1801.27 |
| 1207267200000 | 1802.55 |
| 1207526400000 | 1816.4 |
| 1207612800000 | 1808.68 |
| 1207699200000 | 1780.55 |
| 1207785600000 | 1777.73 |
| 1207872000000 | 1815.23 |
| 1208131200000 | 1760.9 |
| 1208217600000 | 1788.29 |
| 1208304000000 | 1802.77 |
| 1208390400000 | 1807.7 |
| 1208476800000 | 1774.63 |
| 1208736000000 | 1853.99 |
| 1208822400000 | 1821.29 |
| 1208908800000 | 1841.57 |
| 1208995200000 | 1832.45 |
| 1209081600000 | 1842.81 |
| 1209340800000 | 1857.46 |
| 1209427200000 | 1893.04 |
| 1209513600000 | 1866.37 |
| 1209600000000 | 1861.58 |
| 1209686400000 | 1890.8 |
| 1209945600000 | 1904.46 |
| 1210032000000 | 1906.61 |
| 1210118400000 | 1926.42 |
| 1210204800000 | 1923.13 |
| 1210291200000 | 1909.07 |
| 1210550400000 | 1896.33 |
| 1210636800000 | 1918.84 |
| 1210723200000 | 1924.54 |
| 1210809600000 | 1945.75 |
| 1210896000000 | 1961.29 |
| 1211155200000 | 1973.78 |
| 1211241600000 | 1952.8 |
| 1211328000000 | 1932.94 |
| 1211414400000 | 1911.01 |
| 1211500800000 | 1909.26 |
| 1211760000000 | 1869.01 |
| 1211846400000 | 1893.3 |
| 1211932800000 | 1857.49 |
| 1212019200000 | 1886.8 |
| 1212105600000 | 1908.05 |
| 1212364800000 | 1951.97 |
| 1212451200000 | 1913.97 |
| 1212537600000 | 1952.63 |
| 1212624000000 | 1925.06 |
| 1212710400000 | 1933.28 |
| 1212969600000 | 1884.39 |
| 1213056000000 | 1858.53 |
| 1213142400000 | 1862.68 |
| 1213228800000 | 1820.19 |
| 1213315200000 | 1832.84 |
| 1213574400000 | 1845.31 |
| 1213660800000 | 1862.14 |
| 1213747200000 | 1870.21 |
| 1213833600000 | 1817.64 |
| 1213920000000 | 1799.27 |
| 1214179200000 | 1796.49 |
| 1214265600000 | 1791.24 |
| 1214352000000 | 1781.95 |
| 1214438400000 | 1777.06 |
| 1214524800000 | 1758.19 |
| 1214784000000 | 1759.88 |
| 1214870400000 | 1749.75 |
| 1214956800000 | 1729.27 |
| 1215043200000 | 1718.34 |
| 1215129600000 | 1726.44 |
| 1215388800000 | 1738.1 |
| 1215475200000 | 1701.39 |
| 1215561600000 | 1709.24 |
| 1215648000000 | 1713.68 |
| 1215734400000 | 1717.49 |
| 1215993600000 | 1701.2 |
| 1216080000000 | 1675.09 |
| 1216166400000 | 1676.13 |
| 1216252800000 | 1677.55 |
| 1216339200000 | 1658.5 |
| 1216598400000 | 1676.51 |
| 1216684800000 | 1706.61 |
| 1216771200000 | 1719.14 |
| 1216857600000 | 1759.57 |
| 1216944000000 | 1703.82 |
| 1217203200000 | 1701.17 |
| 1217289600000 | 1676.21 |
| 1217376000000 | 1701.72 |
| 1217462400000 | 1703.43 |
| 1217548800000 | 1679.96 |
| 1217808000000 | 1656.06 |
| 1217894400000 | 1649.44 |
| 1217980800000 | 1675.95 |
| 1218067200000 | 1661.31 |
| 1218153600000 | 1672.34 |
| 1218412800000 | 1695.48 |
| 1218499200000 | 1701.92 |
| 1218585600000 | 1712.53 |
| 1218672000000 | 1690.89 |
| 1218758400000 | 1693.62 |
| 1219017600000 | 1708.78 |
| 1219104000000 | 1677.92 |
| 1219190400000 | 1684.67 |
| 1219276800000 | 1673.82 |
| 1219363200000 | 1664.14 |
| 1219622400000 | 1703.97 |
| 1219708800000 | 1698.75 |
| 1219795200000 | 1698.52 |
| 1219881600000 | 1709.43 |
| 1219968000000 | 1764.78 |
| 1220227200000 | 1761.29 |
| 1220313600000 | 1743.91 |
| 1220400000000 | 1754.9 |
| 1220486400000 | 1735.69 |
| 1220572800000 | 1707.46 |
| 1220832000000 | 1766.58 |
| 1220918400000 | 1732.75 |
| 1221004800000 | 1729.39 |
| 1221091200000 | 1697.98 |
| 1221177600000 | 1686.49 |
| 1221436800000 | 1680.81 |
| 1221523200000 | 1631.1 |
| 1221609600000 | 1610.92 |
| 1221696000000 | 1556.52 |
| 1221782400000 | 1615.5 |
| 1222041600000 | 1653.04 |
| 1222128000000 | 1637.48 |
| 1222214400000 | 1636.94 |
| 1222300800000 | 1624.56 |
| 1222387200000 | 1620.34 |
| 1222646400000 | 1622.76 |
| 1222732800000 | 1567.34 |
| 1222819200000 | 1612.45 |
| 1222905600000 | 1594.32 |
| 1222992000000 | 1535.19 |
| 1223251200000 | 1524.6 |
| 1223337600000 | 1472.65 |
| 1223424000000 | 1388.1 |
| 1223510400000 | 1410.07 |
| 1223596800000 | 1313.81 |
| 1223856000000 | 1308.55 |
| 1223942400000 | 1432.67 |
| 1224028800000 | 1431.92 |
| 1224115200000 | 1324.45 |
| 1224201600000 | 1342.91 |
| 1224460800000 | 1408.79 |
| 1224547200000 | 1469.49 |
| 1224633600000 | 1444.13 |
| 1224720000000 | 1427.34 |
| 1224806400000 | 1390.72 |
| 1225065600000 | 1323.42 |
| 1225152000000 | 1353.81 |
| 1225238400000 | 1355.47 |
| 1225324800000 | 1472 |
| 1225411200000 | 1423.68 |
| 1225670400000 | 1471.32 |
| 1225756800000 | 1501.81 |
| 1225843200000 | 1578.06 |
| 1225929600000 | 1515.58 |
| 1226016000000 | 1485.95 |
| 1226275200000 | 1545.76 |
| 1226361600000 | 1519.79 |
| 1226448000000 | 1552.52 |
| 1226534400000 | 1497.77 |
| 1226620800000 | 1511.78 |
| 1226880000000 | 1494.79 |
| 1226966400000 | 1446.85 |
| 1227052800000 | 1427.42 |
| 1227139200000 | 1390.4 |
| 1227225600000 | 1427.78 |
| 1227484800000 | 1393 |
| 1227571200000 | 1437.64 |
| 1227657600000 | 1415.85 |
| 1227744000000 | 1434.81 |
| 1227830400000 | 1464.63 |
| 1228089600000 | 1513.43 |
| 1228176000000 | 1432.88 |
| 1228262400000 | 1465.07 |
| 1228348800000 | 1467.19 |
| 1228435200000 | 1477.89 |
| 1228694400000 | 1503.66 |
| 1228780800000 | 1522.32 |
| 1228867200000 | 1556.86 |
| 1228953600000 | 1579.47 |
| 1229040000000 | 1515.55 |
| 1229299200000 | 1543 |
| 1229385600000 | 1530.34 |
| 1229472000000 | 1571.27 |
| 1229558400000 | 1570.28 |
| 1229644800000 | 1595.56 |
| 1229904000000 | 1613.9 |
| 1229990400000 | 1609.47 |
| 1230076800000 | 1579.48 |
| 1230163200000 | 1593.63 |
| 1230249600000 | 1607.53 |
| 1230508800000 | 1652.48 |
| 1230595200000 | 1672.7 |
| 1230681600000 | 1680.55 |
| 1230854400000 | 1671 |
| 1231113600000 | 1672.48 |
| 1231200000000 | 1646.43 |
| 1231286400000 | 1633.75 |
| 1231372800000 | 1595.69 |
| 1231459200000 | 1598.08 |
| 1231718400000 | 1637.98 |
| 1231804800000 | 1591.87 |
| 1231891200000 | 1609.72 |
| 1231977600000 | 1542.65 |
| 1232064000000 | 1541.88 |
| 1232323200000 | 1581.64 |
| 1232409600000 | 1613.19 |
| 1232496000000 | 1635.95 |
| 1232582400000 | 1638.42 |
| 1232668800000 | 1588.94 |
| 1232928000000 | 1550.64 |
| 1233014400000 | 1599.62 |
| 1233100800000 | 1581.57 |
| 1233187200000 | 1604.09 |
| 1233273600000 | 1551.2 |
| 1233532800000 | 1543.33 |
| 1233619200000 | 1531.92 |
| 1233705600000 | 1533.41 |
| 1233792000000 | 1509.33 |
| 1233878400000 | 1504.42 |
| 1234137600000 | 1478.71 |
| 1234224000000 | 1500.44 |
| 1234310400000 | 1536.59 |
| 1234396800000 | 1513.23 |
| 1234483200000 | 1496.15 |
| 1234742400000 | 1513.72 |
| 1234828800000 | 1473.18 |
| 1234915200000 | 1453.13 |
| 1235001600000 | 1443.92 |
| 1235088000000 | 1416.19 |
| 1235347200000 | 1388.35 |
| 1235433600000 | 1367.4 |
| 1235520000000 | 1407.1 |
| 1235606400000 | 1378.3 |
| 1235692800000 | 1408.94 |
| 1235952000000 | 1386.86 |
| 1236038400000 | 1364.03 |
| 1236124800000 | 1357.12 |
| 1236211200000 | 1378.15 |
| 1236297600000 | 1345.02 |
| 1236556800000 | 1351.53 |
| 1236643200000 | 1350.7 |
| 1236729600000 | 1401.19 |
| 1236816000000 | 1363.92 |
| 1236902400000 | 1400.41 |
| 1237161600000 | 1415.69 |
| 1237248000000 | 1447.5 |
| 1237334400000 | 1468.83 |
| 1237420800000 | 1467.75 |
| 1237507200000 | 1453.89 |
| 1237766400000 | 1491.2 |
| 1237852800000 | 1499.14 |
| 1237939200000 | 1519.4 |
| 1238025600000 | 1549.92 |
| 1238112000000 | 1570.5 |
| 1238371200000 | 1529.4 |
| 1238457600000 | 1477.71 |
| 1238544000000 | 1499.68 |
| 1238630400000 | 1529.49 |
| 1238716800000 | 1530.7 |
| 1238976000000 | 1526.47 |
| 1239062400000 | 1529.98 |
| 1239148800000 | 1511.05 |
| 1239235200000 | 1553.07 |
| 1239321600000 | 1559.17 |
| 1239580800000 | 1553.27 |
| 1239667200000 | 1559.69 |
| 1239753600000 | 1536.27 |
| 1239840000000 | 1542.87 |
| 1239926400000 | 1577.3 |
| 1240185600000 | 1609.57 |
| 1240272000000 | 1566.48 |
| 1240358400000 | 1575.07 |
| 1240444800000 | 1592.63 |
| 1240531200000 | 1577.95 |
| 1240790400000 | 1588.78 |
| 1240876800000 | 1551.07 |
| 1240963200000 | 1547.3 |
| 1241049600000 | 1580.77 |
| 1241136000000 | 1575.9 |
| 1241395200000 | 1589.32 |
| 1241481600000 | 1588.47 |
| 1241568000000 | 1598.34 |
| 1241654400000 | 1663.72 |
| 1241740800000 | 1673.55 |
| 1242000000000 | 1684.46 |
| 1242086400000 | 1655.89 |
| 1242172800000 | 1673.73 |
| 1242259200000 | 1627.11 |
| 1242345600000 | 1650.82 |
| 1242604800000 | 1612.69 |
| 1242691200000 | 1633.45 |
| 1242777600000 | 1637.22 |
| 1242864000000 | 1624.47 |
| 1242950400000 | 1601.7 |
| 1243209600000 | 1602.78 |
| 1243296000000 | 1603.88 |
| 1243382400000 | 1616.13 |
| 1243468800000 | 1602.12 |
| 1243555200000 | 1620.49 |
| 1243814400000 | 1612.73 |
| 1243900800000 | 1613.61 |
| 1243987200000 | 1637.61 |
| 1244073600000 | 1631.13 |
| 1244160000000 | 1647.78 |
| 1244419200000 | 1643.74 |
| 1244505600000 | 1616.73 |
| 1244592000000 | 1638.55 |
| 1244678400000 | 1633.81 |
| 1244764800000 | 1645.95 |
| 1245024000000 | 1639.76 |
| 1245110400000 | 1598.49 |
| 1245196800000 | 1622.78 |
| 1245283200000 | 1595.23 |
| 1245369600000 | 1599.3 |
| 1245628800000 | 1611.34 |
| 1245715200000 | 1584.79 |
| 1245801600000 | 1579.87 |
| 1245888000000 | 1613.54 |
| 1245974400000 | 1622.71 |
| 1246233600000 | 1599.26 |
| 1246320000000 | 1619.49 |
| 1246406400000 | 1608.99 |
| 1246492800000 | 1615.07 |
| 1246579200000 | 1610 |
| 1246838400000 | 1619.57 |
| 1246924800000 | 1613.06 |
| 1247011200000 | 1601.05 |
| 1247097600000 | 1584.64 |
| 1247184000000 | 1592.18 |
| 1247443200000 | 1565.79 |
| 1247529600000 | 1585.91 |
| 1247616000000 | 1575.95 |
| 1247702400000 | 1591.38 |
| 1247788800000 | 1609.09 |
| 1248048000000 | 1604.24 |
| 1248134400000 | 1644.79 |
| 1248220800000 | 1651.02 |
| 1248307200000 | 1638.02 |
| 1248393600000 | 1667.85 |
| 1248652800000 | 1673.09 |
| 1248739200000 | 1698.65 |
| 1248825600000 | 1686.66 |
| 1248912000000 | 1690.47 |
| 1248998400000 | 1713.49 |
| 1249257600000 | 1696.65 |
| 1249344000000 | 1700.05 |
| 1249430400000 | 1678.5 |
| 1249516800000 | 1706.64 |
| 1249603200000 | 1688.54 |
| 1249862400000 | 1722.35 |
| 1249948800000 | 1748.48 |
| 1250035200000 | 1719.95 |
| 1250121600000 | 1748.52 |
| 1250208000000 | 1772.11 |
| 1250467200000 | 1745.08 |
| 1250553600000 | 1720.36 |
| 1250640000000 | 1723.5 |
| 1250726400000 | 1743.55 |
| 1250812800000 | 1718.39 |
| 1251072000000 | 1772.17 |
| 1251158400000 | 1773.37 |
| 1251244800000 | 1802.93 |
| 1251331200000 | 1800.93 |
| 1251417600000 | 1801.95 |
| 1251676800000 | 1800.86 |
| 1251763200000 | 1810.97 |
| 1251849600000 | 1780.17 |
| 1251936000000 | 1765.82 |
| 1252022400000 | 1761.38 |
| 1252281600000 | 1778.84 |
| 1252368000000 | 1784.41 |
| 1252454400000 | 1779.64 |
| 1252540800000 | 1795.27 |
| 1252627200000 | 1802.98 |
| 1252886400000 | 1779.94 |
| 1252972800000 | 1789.62 |
| 1253059200000 | 1802.83 |
| 1253145600000 | 1818.85 |
| 1253232000000 | 1835.64 |
| 1253491200000 | 1830.84 |
| 1253577600000 | 1831.88 |
| 1253664000000 | 1828.97 |
| 1253750400000 | 1876.29 |
| 1253836800000 | 1877.63 |
| 1254096000000 | 1856.14 |
| 1254182400000 | 1853.26 |
| 1254268800000 | 1870.05 |
| 1254355200000 | 1844.37 |
| 1254441600000 | 1813.51 |
| 1254700800000 | 1793.72 |
| 1254787200000 | 1826.55 |
| 1254873600000 | 1854.87 |
| 1254960000000 | 1862.56 |
| 1255046400000 | 1881.66 |
| 1255305600000 | 1893.9 |
| 1255392000000 | 1896.37 |
| 1255478400000 | 1892.42 |
| 1255564800000 | 1861.81 |
| 1255651200000 | 1838.09 |
| 1255910400000 | 1846.63 |
| 1255996800000 | 1853.94 |
| 1256083200000 | 1829.73 |
| 1256169600000 | 1817.65 |
| 1256256000000 | 1838.11 |
| 1256515200000 | 1843.27 |
| 1256601600000 | 1812.1 |
| 1256688000000 | 1793.5 |
| 1256774400000 | 1752.1 |
| 1256860800000 | 1793.35 |
| 1257120000000 | 1776.96 |
| 1257206400000 | 1770.32 |
| 1257292800000 | 1754.78 |
| 1257379200000 | 1743.62 |
| 1257465600000 | 1765.81 |
| 1257724800000 | 1763.79 |
| 1257811200000 | 1774.11 |
| 1257897600000 | 1795.04 |
| 1257984000000 | 1784.79 |
| 1258070400000 | 1777.63 |
| 1258329600000 | 1775.17 |
| 1258416000000 | 1760.8 |
| 1258502400000 | 1759.85 |
| 1258588800000 | 1756.93 |
| 1258675200000 | 1759.53 |
| 1258934400000 | 1759 |
| 1259020800000 | 1748.47 |
| 1259107200000 | 1767.12 |
| 1259193600000 | 1782.04 |
| 1259280000000 | 1734.09 |
| 1259539200000 | 1807.84 |
| 1259625600000 | 1809.46 |
| 1259712000000 | 1808.63 |
| 1259798400000 | 1848.23 |
| 1259884800000 | 1821.55 |
| 1260144000000 | 1844.59 |
| 1260230400000 | 1869.64 |
| 1260316800000 | 1864.74 |
| 1260403200000 | 1840.6 |
| 1260489600000 | 1848.66 |
| 1260748800000 | 1858.56 |
| 1260835200000 | 1839.84 |
| 1260921600000 | 1838.22 |
| 1261008000000 | 1848.92 |
| 1261094400000 | 1837.88 |
| 1261353600000 | 1829.95 |
| 1261440000000 | 1855.3 |
| 1261526400000 | 1864.22 |
| 1261612800000 | 1886.51 |
| 1261699200000 | 1880.5 |
| 1261958400000 | 1886.11 |
| 1262044800000 | 1899.19 |
| 1262131200000 | 1871.66 |
| 1262217600000 | 1860.19 |
| 1262563200000 | 1890.63 |
| 1262649600000 | 1926.02 |
| 1262736000000 | 1932.11 |
| 1262822400000 | 1931.22 |
| 1262908800000 | 1946.07 |
| 1263168000000 | 1944.75 |
| 1263254400000 | 1966.66 |
| 1263340800000 | 1929.79 |
| 1263427200000 | 1953.26 |
| 1263513600000 | 1970.72 |
| 1263772800000 | 1950.17 |
| 1263859200000 | 1925.44 |
| 1263945600000 | 1921.13 |
| 1264032000000 | 1936.98 |
| 1264118400000 | 1927.43 |
| 1264377600000 | 1904.22 |
| 1264464000000 | 1886.01 |
| 1264550400000 | 1860.26 |
| 1264636800000 | 1874.56 |
| 1264723200000 | 1846.37 |
| 1264982400000 | 1851.74 |
| 1265068800000 | 1876.59 |
| 1265155200000 | 1884.46 |
| 1265241600000 | 1891.76 |
| 1265328000000 | 1874.99 |
| 1265587200000 | 1868.37 |
| 1265673600000 | 1872.44 |
| 1265760000000 | 1872.73 |
| 1265846400000 | 1884.1 |
| 1265932800000 | 1890.41 |
| 1266192000000 | 1878.67 |
| 1266278400000 | 1882.74 |
| 1266364800000 | 1909.49 |
| 1266451200000 | 1915.38 |
| 1266537600000 | 1896.92 |
| 1266796800000 | 1942.79 |
| 1266883200000 | 1961.22 |
| 1266969600000 | 1940.22 |
| 1267056000000 | 1960.67 |
| 1267142400000 | 1982.38 |
| 1267401600000 | 2031.98 |
| 1267488000000 | 2048.72 |
| 1267574400000 | 2046.1 |
| 1267660800000 | 2026.81 |
| 1267747200000 | 2024.61 |
| 1268006400000 | 2066.55 |
| 1268092800000 | 2085.15 |
| 1268179200000 | 2076.04 |
| 1268265600000 | 2077.74 |
| 1268352000000 | 2066.34 |
| 1268611200000 | 2085.29 |
| 1268697600000 | 2066.32 |
| 1268784000000 | 2079.17 |
| 1268870400000 | 2073.66 |
| 1268956800000 | 2117.1 |
| 1269216000000 | 2107.14 |
| 1269302400000 | 2109.11 |
| 1269388800000 | 2109.85 |
| 1269475200000 | 2102.62 |
| 1269561600000 | 2122.64 |
| 1269820800000 | 2129.24 |
| 1269907200000 | 2128.6 |
| 1269993600000 | 2103.7 |
| 1270080000000 | 2098.41 |
| 1270166400000 | 2104.83 |
| 1270425600000 | 2104.17 |
| 1270512000000 | 2124.1 |
| 1270598400000 | 2140.24 |
| 1270684800000 | 2123.42 |
| 1270771200000 | 2114.52 |
| 1271030400000 | 2119.2 |
| 1271116800000 | 2110.57 |
| 1271203200000 | 2109.6 |
| 1271289600000 | 2119.59 |
| 1271376000000 | 2122.87 |
| 1271635200000 | 2096.34 |
| 1271721600000 | 2086.8 |
| 1271808000000 | 2099.72 |
| 1271894400000 | 2083.19 |
| 1271980800000 | 2064.48 |
| 1272240000000 | 2083 |
| 1272326400000 | 2105.82 |
| 1272412800000 | 2079.19 |
| 1272499200000 | 2065.5 |
| 1272585600000 | 2083.1 |
| 1272844800000 | 2078.49 |
| 1272931200000 | 2081.11 |
| 1273017600000 | 2068.1 |
| 1273104000000 | 2041.49 |
| 1273190400000 | 2062.76 |
| 1273449600000 | 2033.05 |
| 1273536000000 | 2028.8 |
| 1273622400000 | 2028.83 |
| 1273708800000 | 2095.33 |
| 1273795200000 | 2091.83 |
| 1274054400000 | 2055.94 |
| 1274140800000 | 2046.47 |
| 1274227200000 | 2038.82 |
| 1274313600000 | 2034.35 |
| 1274400000000 | 1984.76 |
| 1274659200000 | 1994.83 |
| 1274745600000 | 1955.24 |
| 1274832000000 | 1949.39 |
| 1274918400000 | 1973.02 |
| 1275004800000 | 1997.71 |
| 1275264000000 | 1981.68 |
| 1275350400000 | 1949.67 |
| 1275436800000 | 1931.1 |
| 1275523200000 | 1973.62 |
| 1275609600000 | 1979.17 |
| 1275868800000 | 1921.47 |
| 1275955200000 | 1953.31 |
| 1276041600000 | 1913.99 |
| 1276128000000 | 1929.23 |
| 1276214400000 | 1964.69 |
| 1276473600000 | 1960.08 |
| 1276560000000 | 1962.14 |
| 1276646400000 | 1983.8 |
| 1276732800000 | 1989.1 |
| 1276819200000 | 1989.15 |
| 1277078400000 | 2028.89 |
| 1277164800000 | 2019.24 |
| 1277251200000 | 1981.45 |
| 1277337600000 | 1977.62 |
| 1277424000000 | 1952.2 |
| 1277683200000 | 1931.21 |
| 1277769600000 | 1916.3 |
| 1277856000000 | 1904.47 |
| 1277942400000 | 1876.06 |
| 1278028800000 | 1864.53 |
| 1278288000000 | 1875.85 |
| 1278374400000 | 1898.26 |
| 1278460800000 | 1893.49 |
| 1278547200000 | 1929.44 |
| 1278633600000 | 1945.39 |
| 1278892800000 | 1946.15 |
| 1278979200000 | 1935.02 |
| 1279065600000 | 1953.48 |
| 1279152000000 | 1926.21 |
| 1279238400000 | 1916.46 |
| 1279497600000 | 1920.15 |
| 1279584000000 | 1909.77 |
| 1279670400000 | 1911.75 |
| 1279756800000 | 1905 |
| 1279843200000 | 1919.51 |
| 1280102400000 | 1921.51 |
| 1280188800000 | 1906.76 |
| 1280275200000 | 1930.7 |
| 1280361600000 | 1937.39 |
| 1280448000000 | 1919.03 |
| 1280707200000 | 1909.78 |
| 1280793600000 | 1927.04 |
| 1280880000000 | 1909.37 |
| 1280966400000 | 1937.07 |
| 1281052800000 | 1938.64 |
| 1281312000000 | 1929.87 |
| 1281398400000 | 1940.73 |
| 1281484800000 | 1915.31 |
| 1281571200000 | 1899.04 |
| 1281657600000 | 1904.52 |
| 1281916800000 | 1902.7 |
| 1282003200000 | 1914.99 |
| 1282089600000 | 1926.63 |
| 1282176000000 | 1938.95 |
| 1282262400000 | 1915.09 |
| 1282521600000 | 1918.33 |
| 1282608000000 | 1921.84 |
| 1282694400000 | 1891.49 |
| 1282780800000 | 1887.61 |
| 1282867200000 | 1911.09 |
| 1283126400000 | 1938.18 |
| 1283212800000 | 1918.25 |
| 1283299200000 | 1929.71 |
| 1283385600000 | 1960.25 |
| 1283472000000 | 1963.87 |
| 1283731200000 | 2002.06 |
| 1283817600000 | 2016.73 |
| 1283904000000 | 1964.62 |
| 1283990400000 | 1986.89 |
| 1284076800000 | 2001.02 |
| 1284336000000 | 2023.13 |
| 1284422400000 | 2024.34 |
| 1284508800000 | 1995.55 |
| 1284595200000 | 1982.85 |
| 1284681600000 | 1997.48 |
| 1284940800000 | 2012.55 |
| 1285027200000 | 2019.39 |
| 1285113600000 | 2018.35 |
| 1285200000000 | 2012.28 |
| 1285286400000 | 1992.22 |
| 1285545600000 | 2017.43 |
| 1285632000000 | 2022.1 |
| 1285718400000 | 2034.66 |
| 1285804800000 | 2010.24 |
| 1285891200000 | 2011.3 |
| 1286150400000 | 2004.21 |
| 1286236800000 | 2011.49 |
| 1286323200000 | 2050.84 |
| 1286409600000 | 2057.8 |
| 1286496000000 | 2056.26 |
| 1286755200000 | 2060.96 |
| 1286841600000 | 2049.68 |
| 1286928000000 | 2048.41 |
| 1287014400000 | 2066.3 |
| 1287100800000 | 2046.79 |
| 1287360000000 | 2063.63 |
| 1287446400000 | 2076.08 |
| 1287532800000 | 2057.75 |
| 1287619200000 | 2060.07 |
| 1287705600000 | 2075.63 |
| 1287964800000 | 2090.34 |
| 1288051200000 | 2047.94 |
| 1288137600000 | 2035.72 |
| 1288224000000 | 2030.82 |
| 1288310400000 | 2024.18 |
| 1288569600000 | 2018.62 |
| 1288656000000 | 2028.36 |
| 1288742400000 | 2016.56 |
| 1288828800000 | 2037.84 |
| 1288915200000 | 2072.18 |
| 1289174400000 | 2095.43 |
| 1289260800000 | 2096.49 |
| 1289347200000 | 2083.34 |
| 1289433600000 | 2077.85 |
| 1289520000000 | 2053.26 |
| 1289779200000 | 2058.48 |
| 1289865600000 | 2061.75 |
| 1289952000000 | 2057.11 |
| 1290038400000 | 2075.27 |
| 1290124800000 | 2080.63 |
| 1290384000000 | 2090.54 |
| 1290470400000 | 2088.34 |
| 1290556800000 | 2084.56 |
| 1290643200000 | 2089.66 |
| 1290729600000 | 2087.97 |
| 1290988800000 | 2108.6 |
| 1291075200000 | 2085.61 |
| 1291161600000 | 2095.79 |
| 1291248000000 | 2135.74 |
| 1291334400000 | 2143.48 |
| 1291593600000 | 2149.2 |
| 1291680000000 | 2126.99 |
| 1291766400000 | 2113.05 |
| 1291852800000 | 2138.67 |
| 1291939200000 | 2125.18 |
| 1292198400000 | 2140.2 |
| 1292284800000 | 2162.34 |
| 1292371200000 | 2166.89 |
| 1292457600000 | 2161 |
| 1292544000000 | 2179.51 |
| 1292803200000 | 2174.13 |
| 1292889600000 | 2200.63 |
| 1292976000000 | 2220.32 |
| 1293062400000 | 2228.54 |
| 1293148800000 | 2216.53 |
| 1293408000000 | 2231.18 |
| 1293494400000 | 2245.55 |
| 1293580800000 | 2251.67 |
| 1293667200000 | 2248.49 |
| 1293753600000 | 2222.03 |
| 1294012800000 | 2243.84 |
| 1294099200000 | 2236.94 |
| 1294185600000 | 2227.44 |
| 1294272000000 | 2247.65 |
| 1294358400000 | 2240.13 |
| 1294617600000 | 2238.2 |
| 1294704000000 | 2226.51 |
| 1294790400000 | 2222.74 |
| 1294876800000 | 2230.74 |
| 1294963200000 | 2211.95 |
| 1295222400000 | 2206.46 |
| 1295308800000 | 2203.69 |
| 1295395200000 | 2229.69 |
| 1295481600000 | 2199.61 |
| 1295568000000 | 2161.51 |
| 1295827200000 | 2177.24 |
| 1295913600000 | 2221.77 |
| 1296000000000 | 2207.98 |
| 1296086400000 | 2199.4 |
| 1296172800000 | 2202.3 |
| 1296432000000 | 2165.99 |
| 1296518400000 | 2166.96 |
| 1296604800000 | 2192.12 |
| 1296691200000 | 2195.14 |
| 1296777600000 | 2221.41 |
| 1297036800000 | 2210.26 |
| 1297123200000 | 2227.3 |
| 1297209600000 | 2207.17 |
| 1297296000000 | 2193.49 |
| 1297382400000 | 2197.73 |
| 1297641600000 | 2227.01 |
| 1297728000000 | 2198.74 |
| 1297814400000 | 2223.27 |
| 1297900800000 | 2231.52 |
| 1297987200000 | 2226.79 |
| 1298246400000 | 2224.94 |
| 1298332800000 | 2194.26 |
| 1298419200000 | 2173.88 |
| 1298505600000 | 2183.14 |
| 1298592000000 | 2212.77 |
| 1298851200000 | 2198.78 |
| 1298937600000 | 2214 |
| 1299024000000 | 2182.02 |
| 1299110400000 | 2183.68 |
| 1299196800000 | 2205.9 |
| 1299456000000 | 2190.44 |
| 1299542400000 | 2188.92 |
| 1299628800000 | 2186.49 |
| 1299715200000 | 2170.95 |
| 1299801600000 | 2165.62 |
| 1300060800000 | 2049.65 |
| 1300147200000 | 1933.03 |
| 1300233600000 | 2022.72 |
| 1300320000000 | 2009.19 |
| 1300406400000 | 2006.9 |
| 1300665600000 | 2009.53 |
| 1300752000000 | 2056.78 |
| 1300838400000 | 2065.46 |
| 1300924800000 | 2077.56 |
| 1301011200000 | 2097.18 |
| 1301270400000 | 2094.97 |
| 1301356800000 | 2091.02 |
| 1301443200000 | 2107.44 |
| 1301529600000 | 2122.35 |
| 1301616000000 | 2099.39 |
| 1301875200000 | 2095.16 |
| 1301961600000 | 2053.57 |
| 1302048000000 | 2035.19 |
| 1302134400000 | 2043.79 |
| 1302220800000 | 2062.12 |
| 1302480000000 | 2063.25 |
| 1302566400000 | 2063.4 |
| 1302652800000 | 2071.49 |
| 1302739200000 | 2071.53 |
| 1302825600000 | 2067.94 |
| 1303084800000 | 2083.56 |
| 1303171200000 | 2044.44 |
| 1303257600000 | 2067.62 |
| 1303344000000 | 2077.49 |
| 1303430400000 | 2078.02 |
| 1303689600000 | 2083.11 |
| 1303776000000 | 2079.3 |
| 1303862400000 | 2061.76 |
| 1303948800000 | 2087.27 |
| 1304035200000 | 2084.58 |
| 1304294400000 | 2105.8 |
| 1304380800000 | 2125.48 |
| 1304467200000 | 2106.07 |
| 1304553600000 | 2126.84 |
| 1304640000000 | 2104.62 |
| 1304899200000 | 2116.8 |
| 1304985600000 | 2118.34 |
| 1305072000000 | 2103.54 |
| 1305158400000 | 2102.3 |
| 1305244800000 | 2102.54 |
| 1305504000000 | 2073.28 |
| 1305590400000 | 2066.54 |
| 1305676800000 | 2095.31 |
| 1305763200000 | 2086.45 |
| 1305849600000 | 2076.71 |
| 1306108800000 | 2045.91 |
| 1306195200000 | 2036.57 |
| 1306281600000 | 2020.28 |
| 1306368000000 | 2046.48 |
| 1306454400000 | 2043.37 |
| 1306713600000 | 2041.06 |
| 1306800000000 | 2067.41 |
| 1306886400000 | 2083.64 |
| 1306972800000 | 2054.3 |
| 1307059200000 | 2039.9 |
| 1307318400000 | 2032.36 |
| 1307404800000 | 2026.67 |
| 1307491200000 | 2032.6 |
| 1307577600000 | 2026.88 |
| 1307664000000 | 2043.97 |
| 1307923200000 | 2025.29 |
| 1308009600000 | 2035 |
| 1308096000000 | 2048.18 |
| 1308182400000 | 2024.92 |
| 1308268800000 | 2020.02 |
| 1308528000000 | 2007.03 |
| 1308614400000 | 2033.49 |
| 1308700800000 | 2068.26 |
| 1308787200000 | 2064.49 |
| 1308873600000 | 2089.25 |
| 1309132800000 | 2055.63 |
| 1309219200000 | 2071.03 |
| 1309305600000 | 2102.53 |
| 1309392000000 | 2123.93 |
| 1309478400000 | 2130.81 |
| 1309737600000 | 2152.18 |
| 1309824000000 | 2142.27 |
| 1309910400000 | 2172.83 |
| 1309996800000 | 2165.31 |
| 1310083200000 | 2177.33 |
| 1310342400000 | 2178.85 |
| 1310428800000 | 2150.54 |
| 1310515200000 | 2153.11 |
| 1310601600000 | 2136.14 |
| 1310688000000 | 2135.46 |
| 1310947200000 | 2142.4 |
| 1311033600000 | 2122.86 |
| 1311120000000 | 2152.38 |
| 1311206400000 | 2141.3 |
| 1311292800000 | 2168.31 |
| 1311552000000 | 2150.14 |
| 1311638400000 | 2159.7 |
| 1311724800000 | 2158.15 |
| 1311811200000 | 2137.93 |
| 1311897600000 | 2118.94 |
| 1312156800000 | 2174.94 |
| 1312243200000 | 2132.98 |
| 1312329600000 | 2073.91 |
| 1312416000000 | 2035.59 |
| 1312502400000 | 1960.69 |
| 1312761600000 | 1928.51 |
| 1312848000000 | 1916.04 |
| 1312934400000 | 1963.13 |
| 1313020800000 | 1938.11 |
| 1313107200000 | 1934.58 |
| 1313366400000 | 1960.15 |
| 1313452800000 | 1955.78 |
| 1313539200000 | 1947.16 |
| 1313625600000 | 1927.99 |
| 1313712000000 | 1873.84 |
| 1313971200000 | 1864.98 |
| 1314057600000 | 1890.9 |
| 1314144000000 | 1880.46 |
| 1314230400000 | 1908.19 |
| 1314316800000 | 1928.01 |
| 1314576000000 | 1923.82 |
| 1314662400000 | 1960.76 |
| 1314748800000 | 1983.55 |
| 1314835200000 | 2006.83 |
| 1314921600000 | 1975.94 |
| 1315180800000 | 1939.55 |
| 1315267200000 | 1917.41 |
| 1315353600000 | 1962.38 |
| 1315440000000 | 1954.9 |
| 1315526400000 | 1956.88 |
| 1315785600000 | 1922.63 |
| 1315872000000 | 1941.64 |
| 1315958400000 | 1924.97 |
| 1316044800000 | 1946.13 |
| 1316131200000 | 1984.28 |
| 1316390400000 | 1986.89 |
| 1316476800000 | 1957.79 |
| 1316563200000 | 1973.88 |
| 1316649600000 | 1943.58 |
| 1316736000000 | 1924.56 |
| 1316995200000 | 1871.36 |
| 1317081600000 | 1916.73 |
| 1317168000000 | 1939.76 |
| 1317254400000 | 1935.37 |
| 1317340800000 | 1930.75 |
| 1317600000000 | 1897.09 |
| 1317686400000 | 1866.14 |
| 1317772800000 | 1858.97 |
| 1317859200000 | 1919.35 |
| 1317945600000 | 1923.27 |
| 1318204800000 | 1928.85 |
| 1318291200000 | 1964.59 |
| 1318377600000 | 1945.12 |
| 1318464000000 | 1974.2 |
| 1318550400000 | 1945.36 |
| 1318809600000 | 1989.27 |
| 1318896000000 | 1963.73 |
| 1318982400000 | 1950.18 |
| 1319068800000 | 1940.13 |
| 1319155200000 | 1923.6 |
| 1319414400000 | 1967.77 |
| 1319500800000 | 1960.33 |
| 1319587200000 | 1959.34 |
| 1319673600000 | 2009.46 |
| 1319760000000 | 2023.7 |
| 1320019200000 | 1960.39 |
| 1320105600000 | 1936.55 |
| 1320192000000 | 1914.4 |
| 1320278400000 | 1909.07 |
| 1320364800000 | 1938.26 |
| 1320624000000 | 1935.33 |
| 1320710400000 | 1915.54 |
| 1320796800000 | 1949.79 |
| 1320883200000 | 1904.39 |
| 1320969600000 | 1900.05 |
| 1321228800000 | 1936.69 |
| 1321315200000 | 1931.96 |
| 1321401600000 | 1916.08 |
| 1321488000000 | 1916.77 |
| 1321574400000 | 1890.18 |
| 1321833600000 | 1886.68 |
| 1321920000000 | 1883.53 |
| 1322006400000 | 1873.1 |
| 1322092800000 | 1862.19 |
| 1322179200000 | 1849.01 |
| 1322438400000 | 1872.63 |
| 1322524800000 | 1901.99 |
| 1322611200000 | 1901.51 |
| 1322697600000 | 1947.91 |
| 1322784000000 | 1964.88 |
| 1323043200000 | 1968.92 |
| 1323129600000 | 1953.57 |
| 1323216000000 | 1971.67 |
| 1323302400000 | 1965.14 |
| 1323388800000 | 1935.75 |
| 1323648000000 | 1948.16 |
| 1323734400000 | 1939.05 |
| 1323820800000 | 1935.25 |
| 1323907200000 | 1900.33 |
| 1323993600000 | 1905.65 |
| 1324252800000 | 1873.19 |
| 1324339200000 | 1864.79 |
| 1324425600000 | 1891.74 |
| 1324512000000 | 1881.92 |
| 1324598400000 | 1896.51 |
| 1324857600000 | 1902.68 |
| 1324944000000 | 1899.63 |
| 1325030400000 | 1910.02 |
| 1325116800000 | 1921.75 |
| 1325203200000 | 1928.98 |
| 1325462400000 | 1928.98 |
| 1325548800000 | 1936.99 |
| 1325635200000 | 1970.36 |
| 1325721600000 | 1961.38 |
| 1325808000000 | 1952.44 |
| 1326067200000 | 1953.05 |
| 1326153600000 | 1965.06 |
| 1326240000000 | 1986.4 |
| 1326326400000 | 1983.64 |
| 1326412800000 | 1999.64 |
| 1326672000000 | 1974.68 |
| 1326758400000 | 1999.45 |
| 1326844800000 | 1999.54 |
| 1326931200000 | 2003.19 |
| 1327017600000 | 2027.02 |
| 1327276800000 | 2023.86 |
| 1327363200000 | 2012.16 |
| 1327449600000 | 2028.48 |
| 1327536000000 | 2037.13 |
| 1327622400000 | 2046.62 |
| 1327881600000 | 2032.44 |
| 1327968000000 | 2024.56 |
| 1328054400000 | 2019.98 |
| 1328140800000 | 2040.59 |
| 1328227200000 | 2035.58 |
| 1328486400000 | 2052.6 |
| 1328572800000 | 2045.05 |
| 1328659200000 | 2074.89 |
| 1328745600000 | 2070.23 |
| 1328832000000 | 2055.01 |
| 1329091200000 | 2065.97 |
| 1329177600000 | 2067.68 |
| 1329264000000 | 2104.3 |
| 1329350400000 | 2074.63 |
| 1329436800000 | 2079.93 |
| 1329696000000 | 2098.44 |
| 1329782400000 | 2095.54 |
| 1329868800000 | 2117.27 |
| 1329955200000 | 2119.34 |
| 1330041600000 | 2103.41 |
| 1330300800000 | 2106.31 |
| 1330387200000 | 2117.48 |
| 1330473600000 | 2099.03 |
| 1330560000000 | 2084.69 |
| 1330646400000 | 2100.43 |
| 1330905600000 | 2085.66 |
| 1330992000000 | 2083.49 |
| 1331078400000 | 2069.62 |
| 1331164800000 | 2081.37 |
| 1331251200000 | 2109.55 |
| 1331510400000 | 2109.97 |
| 1331596800000 | 2098.62 |
| 1331683200000 | 2108.14 |
| 1331769600000 | 2132.06 |
| 1331856000000 | 2114.23 |
| 1332115200000 | 2110.11 |
| 1332201600000 | 2100.47 |
| 1332288000000 | 2081.76 |
| 1332374400000 | 2107.57 |
| 1332460800000 | 2088.51 |
| 1332720000000 | 2074.99 |
| 1332806400000 | 2106.16 |
| 1332892800000 | 2123.64 |
| 1332979200000 | 2107.81 |
| 1333065600000 | 2091.74 |
| 1333324800000 | 2096.51 |
| 1333411200000 | 2094.6 |
| 1333497600000 | 2072.3 |
| 1333584000000 | 2075.66 |
| 1333670400000 | 2064.54 |
| 1333929600000 | 2055.1 |
| 1334016000000 | 2058.63 |
| 1334102400000 | 2030.71 |
| 1334188800000 | 2044 |
| 1334275200000 | 2066.24 |
| 1334534400000 | 2058.76 |
| 1334620800000 | 2040.62 |
| 1334707200000 | 2053.1 |
| 1334793600000 | 2039.66 |
| 1334880000000 | 2028.38 |
| 1335139200000 | 2025.24 |
| 1335225600000 | 2011.33 |
| 1335312000000 | 2021.48 |
| 1335398400000 | 2028.1 |
| 1335484800000 | 2019.01 |
| 1335744000000 | 2034.62 |
| 1335830400000 | 2010.05 |
| 1335916800000 | 2017.6 |
| 1336003200000 | 2012.63 |
| 1336089600000 | 2017.45 |
| 1336348800000 | 1963.52 |
| 1336435200000 | 1974.24 |
| 1336521600000 | 1956.7 |
| 1336608000000 | 1947 |
| 1336694400000 | 1939.79 |
| 1336953600000 | 1934.44 |
| 1337040000000 | 1922.13 |
| 1337126400000 | 1899.13 |
| 1337212800000 | 1934.23 |
| 1337299200000 | 1885.74 |
| 1337558400000 | 1887.13 |
| 1337644800000 | 1902.21 |
| 1337731200000 | 1885.02 |
| 1337817600000 | 1887.79 |
| 1337904000000 | 1888.19 |
| 1338163200000 | 1889.56 |
| 1338249600000 | 1911.79 |
| 1338336000000 | 1919.33 |
| 1338422400000 | 1931.94 |
| 1338508800000 | 1920.63 |
| 1338768000000 | 1878.68 |
| 1338854400000 | 1902.72 |
| 1338940800000 | 1917.14 |
| 1339027200000 | 1925.44 |
| 1339113600000 | 1913.83 |
| 1339372800000 | 1936.35 |
| 1339459200000 | 1919.55 |
| 1339545600000 | 1924.57 |
| 1339632000000 | 1924.32 |
| 1339718400000 | 1931.62 |
| 1339977600000 | 1958.22 |
| 1340064000000 | 1949.06 |
| 1340150400000 | 1964.12 |
| 1340236800000 | 1958.77 |
| 1340323200000 | 1952.17 |
| 1340582400000 | 1949.7 |
| 1340668800000 | 1936.87 |
| 1340755200000 | 1957.23 |
| 1340841600000 | 1989.56 |
| 1340928000000 | 1999.53 |
| 1341187200000 | 2010.06 |
| 1341273600000 | 2021.77 |
| 1341360000000 | 2045.14 |
| 1341446400000 | 2048.76 |
| 1341532800000 | 2046.39 |
| 1341792000000 | 2017.03 |
| 1341878400000 | 2013.58 |
| 1341964800000 | 2004.4 |
| 1342051200000 | 2000.33 |
| 1342137600000 | 1987.88 |
| 1342396800000 | 1989.57 |
| 1342483200000 | 1994.94 |
| 1342569600000 | 1988.52 |
| 1342656000000 | 2008.27 |
| 1342742400000 | 1993.3 |
| 1343001600000 | 1972.05 |
| 1343088000000 | 1968 |
| 1343174400000 | 1952.5 |
| 1343260800000 | 1945.91 |
| 1343347200000 | 1971.49 |
| 1343606400000 | 1999.03 |
| 1343692800000 | 2018.63 |
| 1343779200000 | 2014.62 |
| 1343865600000 | 2027.34 |
| 1343952000000 | 1996.09 |
| 1344211200000 | 2031.69 |
| 1344297600000 | 2037.3 |
| 1344384000000 | 2045.58 |
| 1344470400000 | 2057.51 |
| 1344556800000 | 2040.99 |
| 1344816000000 | 2036.22 |
| 1344902400000 | 2034.98 |
| 1344988800000 | 2025.88 |
| 1345075200000 | 2040.62 |
| 1345161600000 | 2059.98 |
| 1345420800000 | 2060.58 |
| 1345507200000 | 2056.33 |
| 1345593600000 | 2046.05 |
| 1345680000000 | 2058.61 |
| 1345766400000 | 2040.76 |
| 1346025600000 | 2037.92 |
| 1346112000000 | 2023.31 |
| 1346198400000 | 2025.16 |
| 1346284800000 | 2010.05 |
| 1346371200000 | 1986.83 |
| 1346630400000 | 1979.51 |
| 1346716800000 | 1971.85 |
| 1346803200000 | 1947.78 |
| 1346889600000 | 1945.46 |
| 1346976000000 | 1989.98 |
| 1347235200000 | 1992.54 |
| 1347321600000 | 1988.65 |
| 1347408000000 | 2006.78 |
| 1347494400000 | 2012.5 |
| 1347580800000 | 2023.03 |
| 1347840000000 | 2012.13 |
| 1347926400000 | 2014.76 |
| 1348012800000 | 2040.47 |
| 1348099200000 | 2016.19 |
| 1348185600000 | 2020.12 |
| 1348444800000 | 2021.45 |
| 1348531200000 | 2019.94 |
| 1348617600000 | 2011.01 |
| 1348704000000 | 2022.1 |
| 1348790400000 | 2012.92 |
| 1349049600000 | 2000.39 |
| 1349136000000 | 2003.03 |
| 1349222400000 | 1995.8 |
| 1349308800000 | 2000.97 |
| 1349395200000 | 2002.4 |
| 1349654400000 | 2026.02 |
| 1349740800000 | 2014.96 |
| 1349827200000 | 1991.29 |
| 1349913600000 | 1980.68 |
| 1350000000000 | 1985.17 |
| 1350259200000 | 1991.55 |
| 1350345600000 | 2002.85 |
| 1350432000000 | 2019.56 |
| 1350518400000 | 2042.34 |
| 1350604800000 | 2054.69 |
| 1350864000000 | 2042.47 |
| 1350950400000 | 2045.08 |
| 1351036800000 | 2024.82 |
| 1351123200000 | 2021.95 |
| 1351209600000 | 2012.85 |
| 1351468800000 | 2011.92 |
| 1351555200000 | 2000.4 |
| 1351641600000 | 2011.6 |
| 1351728000000 | 2001.6 |
| 1351814400000 | 2024.38 |
| 1352073600000 | 2033.13 |
| 1352160000000 | 2029.96 |
| 1352246400000 | 2041.98 |
| 1352332800000 | 2019.75 |
| 1352419200000 | 2020.78 |
| 1352678400000 | 2015.42 |
| 1352764800000 | 2003.74 |
| 1352851200000 | 1995.4 |
| 1352937600000 | 1994.07 |
| 1353024000000 | 2016.02 |
| 1353283200000 | 2035.49 |
| 1353369600000 | 2026.77 |
| 1353456000000 | 2022 |
| 1353542400000 | 2043.39 |
| 1353628800000 | 2042.55 |
| 1353888000000 | 2051.74 |
| 1353974400000 | 2055.43 |
| 1354060800000 | 2050.02 |
| 1354147200000 | 2057.4 |
| 1354233600000 | 2062.75 |
| 1354492800000 | 2057.5 |
| 1354579200000 | 2060.9 |
| 1354665600000 | 2059.79 |
| 1354752000000 | 2072.47 |
| 1354838400000 | 2087.5 |
| 1355097600000 | 2079.83 |
| 1355184000000 | 2074.71 |
| 1355270400000 | 2077.63 |
| 1355356800000 | 2078.07 |
| 1355443200000 | 2086.65 |
| 1355702400000 | 2081.13 |
| 1355788800000 | 2087.02 |
| 1355875200000 | 2117.24 |
| 1355961600000 | 2116.77 |
| 1356048000000 | 2117.54 |
| 1356307200000 | 2114.53 |
| 1356393600000 | 2122.64 |
| 1356480000000 | 2124.56 |
| 1356566400000 | 2132.47 |
| 1356652800000 | 2140.64 |
| 1356912000000 | 2119.03 |
| 1357084800000 | 2123.22 |
| 1357171200000 | 2150.25 |
| 1357257600000 | 2187.99 |
| 1357516800000 | 2174.96 |
| 1357603200000 | 2170.57 |
| 1357689600000 | 2180.2 |
| 1357776000000 | 2183.92 |
| 1357862400000 | 2179.37 |
| 1358121600000 | 2185.69 |
| 1358208000000 | 2202.99 |
| 1358294400000 | 2194.02 |
| 1358380800000 | 2189.54 |
| 1358467200000 | 2229.43 |
| 1358726400000 | 2226.5 |
| 1358812800000 | 2238.1 |
| 1358899200000 | 2221.99 |
| 1358985600000 | 2223.77 |
| 1359072000000 | 2236.25 |
| 1359331200000 | 2247.42 |
| 1359417600000 | 2261.88 |
| 1359504000000 | 2272.31 |
| 1359590400000 | 2264.85 |
| 1359676800000 | 2267.36 |
| 1359936000000 | 2286.2 |
| 1360022400000 | 2252.61 |
| 1360108800000 | 2299.75 |
| 1360195200000 | 2297.37 |
| 1360281600000 | 2274.39 |
| 1360540800000 | 2284.52 |
| 1360627200000 | 2309.56 |
| 1360713600000 | 2313.96 |
| 1360800000000 | 2326 |
| 1360886400000 | 2295.5 |
| 1361145600000 | 2333.05 |
| 1361232000000 | 2350.48 |
| 1361318400000 | 2385.58 |
| 1361404800000 | 2365.47 |
| 1361491200000 | 2366.06 |
| 1361750400000 | 2410.78 |
| 1361836800000 | 2404.07 |
| 1361923200000 | 2390.24 |
| 1362009600000 | 2420.77 |
| 1362096000000 | 2438.87 |
| 1362355200000 | 2426.68 |
| 1362441600000 | 2424.78 |
| 1362528000000 | 2465.84 |
| 1362614400000 | 2452.85 |
| 1362700800000 | 2474.25 |
| 1362960000000 | 2513.17 |
| 1363046400000 | 2512.67 |
| 1363132800000 | 2489.59 |
| 1363219200000 | 2473.34 |
| 1363305600000 | 2506.54 |
| 1363564800000 | 2457.31 |
| 1363651200000 | 2478.58 |
| 1363737600000 | 2465.08 |
| 1363824000000 | 2483.62 |
| 1363910400000 | 2455.59 |
| 1364169600000 | 2485.67 |
| 1364256000000 | 2486.29 |
| 1364342400000 | 2510.8 |
| 1364428800000 | 2484.34 |
| 1364515200000 | 2483.17 |
| 1364774400000 | 2439.22 |
| 1364860800000 | 2445.39 |
| 1364947200000 | 2480.54 |
| 1365033600000 | 2448.45 |
| 1365120000000 | 2438.7 |
| 1365379200000 | 2474 |
| 1365465600000 | 2486.06 |
| 1365552000000 | 2506.78 |
| 1365638400000 | 2542.57 |
| 1365724800000 | 2560.18 |
| 1365984000000 | 2546.68 |
| 1366070400000 | 2527.1 |
| 1366156800000 | 2566.28 |
| 1366243200000 | 2516.51 |
| 1366329600000 | 2513.95 |
| 1366588800000 | 2541.81 |
| 1366675200000 | 2533.33 |
| 1366761600000 | 2579.79 |
| 1366848000000 | 2566.63 |
| 1366934400000 | 2572.26 |
| 1367193600000 | 2573.09 |
| 1367280000000 | 2588.77 |
| 1367366400000 | 2572.35 |
| 1367452800000 | 2554.09 |
| 1367539200000 | 2532.52 |
| 1367798400000 | 2535.04 |
| 1367884800000 | 2590.59 |
| 1367971200000 | 2598.89 |
| 1368057600000 | 2584.52 |
| 1368144000000 | 2600.49 |
| 1368403200000 | 2630.46 |
| 1368489600000 | 2635.45 |
| 1368576000000 | 2668.17 |
| 1368662400000 | 2650.45 |
| 1368748800000 | 2656.31 |
| 1369008000000 | 2694.78 |
| 1369094400000 | 2703.12 |
| 1369180800000 | 2705.28 |
| 1369267200000 | 2597.69 |
| 1369353600000 | 2585.05 |
| 1369612800000 | 2534.2 |
| 1369699200000 | 2549.2 |
| 1369785600000 | 2564.45 |
| 1369872000000 | 2484.73 |
| 1369958400000 | 2483.75 |
| 1370217600000 | 2433.15 |
| 1370304000000 | 2464.73 |
| 1370390400000 | 2390.72 |
| 1370476800000 | 2350.93 |
| 1370563200000 | 2337.9 |
| 1370822400000 | 2385.23 |
| 1370908800000 | 2391 |
| 1370995200000 | 2390.04 |
| 1371081600000 | 2337.2 |
| 1371168000000 | 2367.86 |
| 1371427200000 | 2403.43 |
| 1371513600000 | 2404 |
| 1371600000000 | 2441.28 |
| 1371686400000 | 2358.63 |
| 1371772800000 | 2386.71 |
| 1372032000000 | 2357.97 |
| 1372118400000 | 2340.32 |
| 1372204800000 | 2362.83 |
| 1372291200000 | 2417.91 |
| 1372377600000 | 2456.87 |
| 1372636800000 | 2457.45 |
| 1372723200000 | 2496.23 |
| 1372809600000 | 2473.99 |
| 1372896000000 | 2508.63 |
| 1372982400000 | 2552.51 |
| 1373241600000 | 2512.96 |
| 1373328000000 | 2577.66 |
| 1373414400000 | 2578.87 |
| 1373500800000 | 2586.11 |
| 1373587200000 | 2578.47 |
| 1373846400000 | 2575.89 |
| 1373932800000 | 2605.49 |
| 1374019200000 | 2590.48 |
| 1374105600000 | 2581.67 |
| 1374192000000 | 2561.56 |
| 1374451200000 | 2572.1 |
| 1374537600000 | 2583.08 |
| 1374624000000 | 2574.78 |
| 1374710400000 | 2564.88 |
| 1374796800000 | 2533.71 |
| 1375056000000 | 2484.16 |
| 1375142400000 | 2518.41 |
| 1375228800000 | 2498.62 |
| 1375315200000 | 2532.72 |
| 1375401600000 | 2575.33 |
| 1375660800000 | 2551.28 |
| 1375747200000 | 2573.28 |
| 1375833600000 | 2500.79 |
| 1375920000000 | 2497.34 |
| 1376006400000 | 2503.74 |
| 1376265600000 | 2505.62 |
| 1376352000000 | 2515.49 |
| 1376438400000 | 2528.99 |
| 1376524800000 | 2497.02 |
| 1376611200000 | 2479.84 |
| 1376870400000 | 2469.69 |
| 1376956800000 | 2433.21 |
| 1377043200000 | 2413.53 |
| 1377129600000 | 2408.73 |
| 1377216000000 | 2445.78 |
| 1377475200000 | 2448.88 |
| 1377561600000 | 2460.93 |
| 1377648000000 | 2416.28 |
| 1377734400000 | 2418.99 |
| 1377820800000 | 2417.89 |
| 1378080000000 | 2416.08 |
| 1378166400000 | 2466.02 |
| 1378252800000 | 2465.48 |
| 1378339200000 | 2465.19 |
| 1378425600000 | 2466.83 |
| 1378684800000 | 2483.85 |
| 1378771200000 | 2503.58 |
| 1378857600000 | 2499.61 |
| 1378944000000 | 2503.55 |
| 1379030400000 | 2488.69 |
| 1379289600000 | 2502.28 |
| 1379376000000 | 2494.65 |
| 1379462400000 | 2505.81 |
| 1379548800000 | 2532.83 |
| 1379635200000 | 2537 |
| 1379894400000 | 2546.32 |
| 1379980800000 | 2541.32 |
| 1380067200000 | 2528.1 |
| 1380153600000 | 2556.97 |
| 1380240000000 | 2545.84 |
| 1380499200000 | 2491.52 |
| 1380585600000 | 2491.35 |
| 1380672000000 | 2476.93 |
| 1380758400000 | 2489.35 |
| 1380844800000 | 2493.19 |
| 1381104000000 | 2464.24 |
| 1381190400000 | 2466.74 |
| 1381276800000 | 2511.9 |
| 1381363200000 | 2510.8 |
| 1381449600000 | 2545.92 |
| 1381708800000 | 2537.08 |
| 1381795200000 | 2546.07 |
| 1381881600000 | 2547.88 |
| 1381968000000 | 2553.65 |
| 1382054400000 | 2555.55 |
| 1382313600000 | 2566.11 |
| 1382400000000 | 2564.73 |
| 1382486400000 | 2553 |
| 1382572800000 | 2559.48 |
| 1382659200000 | 2524.31 |
| 1382918400000 | 2557.68 |
| 1383004800000 | 2548.07 |
| 1383091200000 | 2566.72 |
| 1383177600000 | 2549.88 |
| 1383264000000 | 2544.23 |
| 1383523200000 | 2543.47 |
| 1383609600000 | 2531.01 |
| 1383696000000 | 2539.42 |
| 1383782400000 | 2522.73 |
| 1383868800000 | 2510.67 |
| 1384128000000 | 2524.95 |
| 1384214400000 | 2550.78 |
| 1384300800000 | 2530.17 |
| 1384387200000 | 2532.12 |
| 1384473600000 | 2565.24 |
| 1384732800000 | 2573.43 |
| 1384819200000 | 2562.4 |
| 1384905600000 | 2545.18 |
| 1384992000000 | 2536.24 |
| 1385078400000 | 2531.35 |
| 1385337600000 | 2545.01 |
| 1385424000000 | 2535.63 |
| 1385510400000 | 2498.42 |
| 1385596800000 | 2506.59 |
| 1385683200000 | 2497.28 |
| 1385942400000 | 2485.06 |
| 1386028800000 | 2490.95 |
| 1386115200000 | 2461.65 |
| 1386201600000 | 2451.82 |
| 1386288000000 | 2446.82 |
| 1386547200000 | 2457.81 |
| 1386633600000 | 2457.18 |
| 1386720000000 | 2451.72 |
| 1386806400000 | 2426.19 |
| 1386892800000 | 2433.1 |
| 1387152000000 | 2410.03 |
| 1387238400000 | 2433.44 |
| 1387324800000 | 2428.51 |
| 1387411200000 | 2440.62 |
| 1387497600000 | 2452.97 |
| 1387756800000 | 2461.5 |
| 1387843200000 | 2454.06 |
| 1387929600000 | 2454.79 |
| 1388016000000 | 2465.12 |
| 1388102400000 | 2463.88 |
| 1388361600000 | 2477.17 |
| 1388448000000 | 2474.47 |
| 1388620800000 | 2495.64 |
| 1388707200000 | 2500.67 |
| 1388966400000 | 2483.85 |
| 1389052800000 | 2469.4 |
| 1389139200000 | 2487.74 |
| 1389225600000 | 2473.45 |
| 1389312000000 | 2485.6 |
| 1389571200000 | 2516.13 |
| 1389657600000 | 2450.47 |
| 1389744000000 | 2485.7 |
| 1389830400000 | 2489.94 |
| 1389916800000 | 2478.13 |
| 1390176000000 | 2477.18 |
| 1390262400000 | 2473.48 |
| 1390348800000 | 2462.81 |
| 1390435200000 | 2436.87 |
| 1390521600000 | 2436.72 |
| 1390780800000 | 2378.03 |
| 1390867200000 | 2360.92 |
| 1390953600000 | 2416.44 |
| 1391040000000 | 2371.51 |
| 1391126400000 | 2384.15 |
| 1391385600000 | 2382.76 |
| 1391472000000 | 2306.22 |
| 1391558400000 | 2335.96 |
| 1391644800000 | 2332.83 |
| 1391731200000 | 2358.51 |
| 1391990400000 | 2384.57 |
| 1392076800000 | 2379.7 |
| 1392163200000 | 2390.66 |
| 1392249600000 | 2358.48 |
| 1392336000000 | 2336.53 |
| 1392595200000 | 2353.89 |
| 1392681600000 | 2395.03 |
| 1392768000000 | 2390.34 |
| 1392854400000 | 2361.53 |
| 1392940800000 | 2391.25 |
| 1393200000000 | 2402 |
| 1393286400000 | 2418.42 |
| 1393372800000 | 2411.17 |
| 1393459200000 | 2399.95 |
| 1393545600000 | 2379.95 |
| 1393804800000 | 2371.6 |
| 1393891200000 | 2380.67 |
| 1393977600000 | 2387.6 |
| 1394064000000 | 2405.99 |
| 1394150400000 | 2412.84 |
| 1394409600000 | 2402.99 |
| 1394496000000 | 2413.11 |
| 1394582400000 | 2380.2 |
| 1394668800000 | 2379.9 |
| 1394755200000 | 2335.27 |
| 1395014400000 | 2323.5 |
| 1395100800000 | 2354.9 |
| 1395187200000 | 2342.01 |
| 1395273600000 | 2307.85 |
| 1395360000000 | 2319.89 |
| 1395619200000 | 2348.11 |
| 1395705600000 | 2346.32 |
| 1395792000000 | 2360.11 |
| 1395878400000 | 2375.27 |
| 1395964800000 | 2374.51 |
| 1396224000000 | 2396.03 |
| 1396310400000 | 2397.04 |
| 1396396800000 | 2408.09 |
| 1396483200000 | 2421.91 |
| 1396569600000 | 2430.36 |
| 1396828800000 | 2404.78 |
| 1396915200000 | 2376.89 |
| 1397001600000 | 2358.72 |
| 1397088000000 | 2365.86 |
| 1397174400000 | 2346.52 |
| 1397433600000 | 2335.09 |
| 1397520000000 | 2340.34 |
| 1397606400000 | 2365.81 |
| 1397692800000 | 2365.78 |
| 1397779200000 | 2374.64 |
| 1398038400000 | 2368.61 |
| 1398124800000 | 2359.87 |
| 1398211200000 | 2381 |
| 1398297600000 | 2368.42 |
| 1398384000000 | 2372.44 |
| 1398643200000 | 2350.48 |
| 1398729600000 | 2343.75 |
| 1398816000000 | 2345.33 |
| 1398902400000 | 2363.93 |
| 1398988800000 | 2370.49 |
| 1399248000000 | 2371.34 |
| 1399334400000 | 2369.43 |
| 1399420800000 | 2324.3 |
| 1399507200000 | 2343.91 |
| 1399593600000 | 2365.34 |
| 1399852800000 | 2347.68 |
| 1399939200000 | 2384.32 |
| 1400025600000 | 2410.06 |
| 1400112000000 | 2405.69 |
| 1400198400000 | 2376.47 |
| 1400457600000 | 2361.88 |
| 1400544000000 | 2356.89 |
| 1400630400000 | 2343.84 |
| 1400716800000 | 2376.32 |
| 1400803200000 | 2394.56 |
| 1401062400000 | 2412.87 |
| 1401148800000 | 2416.64 |
| 1401235200000 | 2438.73 |
| 1401321600000 | 2448.62 |
| 1401408000000 | 2438.06 |
| 1401667200000 | 2457.67 |
| 1401753600000 | 2464.01 |
| 1401840000000 | 2461.89 |
| 1401926400000 | 2458.68 |
| 1402012800000 | 2463.66 |
| 1402272000000 | 2464.15 |
| 1402358400000 | 2464.98 |
| 1402444800000 | 2481.33 |
| 1402531200000 | 2473.41 |
| 1402617600000 | 2456.4 |
| 1402876800000 | 2444.24 |
| 1402963200000 | 2438.82 |
| 1403049600000 | 2455.03 |
| 1403136000000 | 2483.3 |
| 1403222400000 | 2476.88 |
| 1403481600000 | 2482.62 |
| 1403568000000 | 2480.96 |
| 1403654400000 | 2473.55 |
| 1403740800000 | 2489.14 |
| 1403827200000 | 2477.62 |
| 1404086400000 | 2472.38 |
| 1404172800000 | 2480.66 |
| 1404259200000 | 2488.98 |
| 1404345600000 | 2482.96 |
| 1404432000000 | 2495.63 |
| 1404691200000 | 2496.09 |
| 1404777600000 | 2494.99 |
| 1404864000000 | 2476.6 |
| 1404950400000 | 2472.63 |
| 1405036800000 | 2471.5 |
| 1405296000000 | 2484.61 |
| 1405382400000 | 2484.24 |
| 1405468800000 | 2486.89 |
| 1405555200000 | 2495.55 |
| 1405641600000 | 2490.93 |
| 1405900800000 | 2492.9 |
| 1405987200000 | 2506.19 |
| 1406073600000 | 2515.21 |
| 1406160000000 | 2519.1 |
| 1406246400000 | 2532.05 |
| 1406505600000 | 2534.43 |
| 1406592000000 | 2544.18 |
| 1406678400000 | 2544.02 |
| 1406764800000 | 2544.52 |
| 1406851200000 | 2538.04 |
| 1407110400000 | 2530.5 |
| 1407196800000 | 2498.83 |
| 1407283200000 | 2495.64 |
| 1407369600000 | 2499.24 |
| 1407456000000 | 2462.17 |
| 1407715200000 | 2495 |
| 1407801600000 | 2506.42 |
| 1407888000000 | 2528.4 |
| 1407974400000 | 2543.84 |
| 1408060800000 | 2546.54 |
| 1408320000000 | 2540.6 |
| 1408406400000 | 2572.55 |
| 1408492800000 | 2562.34 |
| 1408579200000 | 2575.85 |
| 1408665600000 | 2569.48 |
| 1408924800000 | 2575.42 |
| 1409011200000 | 2567.24 |
| 1409097600000 | 2573.02 |
| 1409184000000 | 2564.33 |
| 1409270400000 | 2554.5 |
| 1409529600000 | 2552.98 |
| 1409616000000 | 2574.42 |
| 1409702400000 | 2601.47 |
| 1409788800000 | 2600.54 |
| 1409875200000 | 2608.38 |
| 1410134400000 | 2625.98 |
| 1410220800000 | 2620.01 |
| 1410307200000 | 2606.11 |
| 1410393600000 | 2591.96 |
| 1410480000000 | 2581.98 |
| 1410739200000 | 2572.74 |
| 1410825600000 | 2566.43 |
| 1410912000000 | 2535.62 |
| 1410998400000 | 2521.77 |
| 1411084800000 | 2547.88 |
| 1411344000000 | 2528.81 |
| 1411430400000 | 2529.06 |
| 1411516800000 | 2524.16 |
| 1411603200000 | 2549.83 |
| 1411689600000 | 2537.44 |
| 1411948800000 | 2528.99 |
| 1412035200000 | 2516.75 |
| 1412121600000 | 2510.24 |
| 1412208000000 | 2491.09 |
| 1412294400000 | 2496.09 |
| 1412553600000 | 2519.69 |
| 1412640000000 | 2520.07 |
| 1412726400000 | 2490.95 |
| 1412812800000 | 2481.41 |
| 1412899200000 | 2457.27 |
| 1413158400000 | 2460.58 |
| 1413244800000 | 2451.55 |
| 1413331200000 | 2481.48 |
| 1413417600000 | 2432.03 |
| 1413504000000 | 2390.52 |
| 1413763200000 | 2450.39 |
| 1413849600000 | 2432.81 |
| 1413936000000 | 2484.1 |
| 1414022400000 | 2467.12 |
| 1414108800000 | 2476.72 |
| 1414368000000 | 2494.21 |
| 1414454400000 | 2488.37 |
| 1414540800000 | 2517.83 |
| 1414627200000 | 2534.37 |
| 1414713600000 | 2568.89 |
| 1414972800000 | 2534.16 |
| 1415059200000 | 2589.91 |
| 1415145600000 | 2571.21 |
| 1415232000000 | 2559.15 |
| 1415318400000 | 2580.88 |
| 1415577600000 | 2580.6 |
| 1415664000000 | 2583.93 |
| 1415750400000 | 2604.98 |
| 1415836800000 | 2627.36 |
| 1415923200000 | 2647.2 |
| 1416182400000 | 2596.5 |
| 1416268800000 | 2628.57 |
| 1416355200000 | 2600.38 |
| 1416441600000 | 2584.28 |
| 1416528000000 | 2604.32 |
| 1416787200000 | 2592.52 |
| 1416873600000 | 2600.2 |
| 1416960000000 | 2597.44 |
| 1417046400000 | 2586.57 |
| 1417132800000 | 2597.13 |
| 1417392000000 | 2586.95 |
| 1417478400000 | 2601.02 |
| 1417564800000 | 2584.36 |
| 1417651200000 | 2602.85 |
| 1417737600000 | 2596.85 |
| 1417996800000 | 2600.81 |
| 1418083200000 | 2597.96 |
| 1418169600000 | 2558.09 |
| 1418256000000 | 2528.03 |
| 1418342400000 | 2543.26 |
| 1418601600000 | 2523.61 |
| 1418688000000 | 2482.29 |
| 1418774400000 | 2485.29 |
| 1418860800000 | 2502.58 |
| 1418947200000 | 2552.4 |
| 1419206400000 | 2563.07 |
| 1419292800000 | 2560.8 |
| 1419379200000 | 2579.57 |
| 1419465600000 | 2574.3 |
| 1419552000000 | 2581.7 |
| 1419811200000 | 2593.84 |
| 1419897600000 | 2580.17 |
| 1419984000000 | 2565.72 |
| 1420156800000 | 2594.34 |
| 1420416000000 | 2614.44 |
| 1420502400000 | 2576 |
| 1420588800000 | 2578.87 |
| 1420675200000 | 2606.24 |
| 1420761600000 | 2624.76 |
| 1421020800000 | 2627.89 |
| 1421107200000 | 2616.57 |
| 1421193600000 | 2604.98 |
| 1421280000000 | 2641.57 |
| 1421366400000 | 2617.28 |
| 1421625600000 | 2623.22 |
| 1421712000000 | 2635.95 |
| 1421798400000 | 2658.03 |
| 1421884800000 | 2659.95 |
| 1421971200000 | 2691.82 |
| 1422230400000 | 2675.19 |
| 1422316800000 | 2701.38 |
| 1422403200000 | 2706.1 |
| 1422489600000 | 2687.78 |
| 1422576000000 | 2706.47 |
| 1422835200000 | 2706.76 |
| 1422921600000 | 2665.32 |
| 1423008000000 | 2692.29 |
| 1423094400000 | 2677.17 |
| 1423180800000 | 2670.6 |
| 1423440000000 | 2687.47 |
| 1423526400000 | 2674.1 |
| 1423612800000 | 2648.33 |
| 1423699200000 | 2674.69 |
| 1423785600000 | 2693.93 |
| 1424044800000 | 2713.87 |
| 1424131200000 | 2716.3 |
| 1424217600000 | 2726.65 |
| 1424304000000 | 2743.36 |
| 1424390400000 | 2767.03 |
| 1424649600000 | 2754.9 |
| 1424736000000 | 2759.63 |
| 1424822400000 | 2766.2 |
| 1424908800000 | 2784.77 |
| 1424995200000 | 2776.51 |
| 1425254400000 | 2785.76 |
| 1425340800000 | 2799.46 |
| 1425427200000 | 2798.4 |
| 1425513600000 | 2798.59 |
| 1425600000000 | 2834.71 |
| 1425859200000 | 2804.69 |
| 1425945600000 | 2788.09 |
| 1426032000000 | 2803.2 |
| 1426118400000 | 2854.04 |
| 1426204800000 | 2890.71 |
| 1426464000000 | 2878.05 |
| 1426550400000 | 2905.55 |
| 1426636800000 | 2944.31 |
| 1426723200000 | 2941.16 |
| 1426809600000 | 2933.34 |
| 1427068800000 | 2960.88 |
| 1427155200000 | 2968.22 |
| 1427241600000 | 2975.98 |
| 1427328000000 | 2956.44 |
| 1427414400000 | 2940.61 |
| 1427673600000 | 2933.76 |
| 1427760000000 | 2907.65 |
| 1427846400000 | 2898.21 |
| 1427932800000 | 2928.06 |
| 1428019200000 | 2940.28 |
| 1428278400000 | 2926.21 |
| 1428364800000 | 2950.44 |
| 1428451200000 | 2972.13 |
| 1428537600000 | 3016.08 |
| 1428624000000 | 3033.6 |
| 1428883200000 | 3021.6 |
| 1428969600000 | 3020.98 |
| 1429056000000 | 3014.13 |
| 1429142400000 | 3014.86 |
| 1429228800000 | 2988.5 |
| 1429488000000 | 2973.79 |
| 1429574400000 | 3009.51 |
| 1429660800000 | 2996.89 |
| 1429747200000 | 3002.94 |
| 1429833600000 | 2999.74 |
| 1430092800000 | 2998.84 |
| 1430179200000 | 3000.53 |
| 1430265600000 | 2964.02 |
| 1430352000000 | 2907.34 |
| 1430438400000 | 2927.88 |
| 1430697600000 | 2941.38 |
| 1430784000000 | 2932.66 |
| 1430870400000 | 2923.04 |
| 1430956800000 | 2900.92 |
| 1431043200000 | 2870.56 |
| 1431302400000 | 2853.83 |
| 1431388800000 | 2845.79 |
| 1431475200000 | 2863.21 |
| 1431561600000 | 2838.17 |
| 1431648000000 | 2858.03 |
| 1431907200000 | 2881.85 |
| 1431993600000 | 2897.13 |
| 1432080000000 | 2886.73 |
| 1432166400000 | 2877.12 |
| 1432252800000 | 2903.47 |
| 1432512000000 | 2923.86 |
| 1432598400000 | 2920.94 |
| 1432684800000 | 2913.49 |
| 1432771200000 | 2919.32 |
| 1432857600000 | 2934.22 |
| 1433116800000 | 2936.07 |
| 1433203200000 | 2910.45 |
| 1433289600000 | 2907.12 |
| 1433376000000 | 2881.29 |
| 1433462400000 | 2870.43 |
| 1433721600000 | 2859.43 |
| 1433808000000 | 2830.41 |
| 1433894400000 | 2814.65 |
| 1433980800000 | 2837.48 |
| 1434067200000 | 2837.18 |
| 1434326400000 | 2836.68 |
| 1434412800000 | 2807.28 |
| 1434499200000 | 2772.66 |
| 1434585600000 | 2747.55 |
| 1434672000000 | 2770.04 |
| 1434931200000 | 2800.37 |
| 1435017600000 | 2844.67 |
| 1435104000000 | 2838.71 |
| 1435190400000 | 2835.98 |
| 1435276800000 | 2808.69 |
| 1435536000000 | 2759.96 |
| 1435622400000 | 2780.98 |
| 1435708800000 | 2798.08 |
| 1435795200000 | 2822.14 |
| 1435881600000 | 2819.81 |
| 1436140800000 | 2771.74 |
| 1436227200000 | 2832.83 |
| 1436313600000 | 2774.74 |
| 1436400000000 | 2770.76 |
| 1436486400000 | 2737.67 |
| 1436745600000 | 2759.41 |
| 1436832000000 | 2794.72 |
| 1436918400000 | 2789.18 |
| 1437004800000 | 2815.13 |
| 1437091200000 | 2810.62 |
| 1437350400000 | 2815.25 |
| 1437436800000 | 2845.81 |
| 1437523200000 | 2791.93 |
| 1437609600000 | 2820.41 |
| 1437696000000 | 2808.42 |
| 1437955200000 | 2781.13 |
| 1438041600000 | 2762.21 |
| 1438128000000 | 2755.9 |
| 1438214400000 | 2771.7 |
| 1438300800000 | 2802.48 |
| 1438560000000 | 2788.21 |
| 1438646400000 | 2802.08 |
| 1438732800000 | 2783.81 |
| 1438819200000 | 2808.65 |
| 1438905600000 | 2820.58 |
| 1439164800000 | 2818.42 |
| 1439251200000 | 2789.03 |
| 1439337600000 | 2756.08 |
| 1439424000000 | 2760.65 |
| 1439510400000 | 2752.03 |
| 1439769600000 | 2759.93 |
| 1439856000000 | 2737.35 |
| 1439942400000 | 2716.82 |
| 1440028800000 | 2681.62 |
| 1440115200000 | 2627.85 |
| 1440374400000 | 2521.36 |
| 1440460800000 | 2467.62 |
| 1440547200000 | 2558.5 |
| 1440633600000 | 2606.56 |
| 1440720000000 | 2669.85 |
| 1440979200000 | 2630.72 |
| 1441065600000 | 2569.42 |
| 1441152000000 | 2554.07 |
| 1441238400000 | 2571.48 |
| 1441324800000 | 2553.08 |
| 1441584000000 | 2534.38 |
| 1441670400000 | 2497.22 |
| 1441756800000 | 2613.68 |
| 1441843200000 | 2553.61 |
| 1441929600000 | 2556.1 |
| 1442188800000 | 2553.71 |
| 1442275200000 | 2545.33 |
| 1442361600000 | 2546.66 |
| 1442448000000 | 2563.31 |
| 1442534400000 | 2536.67 |
| 1442793600000 | 2528.85 |
| 1442880000000 | 2556.65 |
| 1442966400000 | 2551.09 |
| 1443052800000 | 2520.38 |
| 1443139200000 | 2547.01 |
| 1443398400000 | 2552 |
| 1443484800000 | 2455.59 |
| 1443571200000 | 2515.17 |
| 1443657600000 | 2566.34 |
| 1443744000000 | 2566.28 |
| 1444003200000 | 2595.27 |
| 1444089600000 | 2612 |
| 1444176000000 | 2636.67 |
| 1444262400000 | 2627.54 |
| 1444348800000 | 2678.39 |
| 1444608000000 | 2679.11 |
| 1444694400000 | 2673.53 |
| 1444780800000 | 2604.97 |
| 1444867200000 | 2648.48 |
| 1444953600000 | 2665.73 |
| 1445212800000 | 2637.17 |
| 1445299200000 | 2635.69 |
| 1445385600000 | 2667.65 |
| 1445472000000 | 2662.9 |
| 1445558400000 | 2712.11 |
| 1445817600000 | 2730.14 |
| 1445904000000 | 2725.24 |
| 1445990400000 | 2718.32 |
| 1446076800000 | 2697.84 |
| 1446163200000 | 2693.2 |
| 1446422400000 | 2647.02 |
| 1446508800000 | 2654.66 |
| 1446595200000 | 2673.65 |
| 1446681600000 | 2707.42 |
| 1446768000000 | 2720.08 |
| 1447027200000 | 2736.83 |
| 1447113600000 | 2727.8 |
| 1447200000000 | 2727.76 |
| 1447286400000 | 2733.62 |
| 1447372800000 | 2714.09 |
| 1447632000000 | 2681.5 |
| 1447718400000 | 2704.51 |
| 1447804800000 | 2701.9 |
| 1447891200000 | 2738.75 |
| 1447977600000 | 2760.33 |
| 1448236800000 | 2770.88 |
| 1448323200000 | 2792.43 |
| 1448409600000 | 2766.9 |
| 1448496000000 | 2772.41 |
| 1448582400000 | 2764.14 |
| 1448841600000 | 2736.61 |
| 1448928000000 | 2788.33 |
| 1449014400000 | 2800.28 |
| 1449100800000 | 2785.09 |
| 1449187200000 | 2735.27 |
| 1449446400000 | 2748.86 |
| 1449532800000 | 2737.91 |
| 1449619200000 | 2697.91 |
| 1449705600000 | 2690.3 |
| 1449792000000 | 2691.5 |
| 1450051200000 | 2674.17 |
| 1450137600000 | 2631.38 |
| 1450224000000 | 2704.39 |
| 1450310400000 | 2744.32 |
| 1450396800000 | 2729.09 |
| 1450656000000 | 2733.2 |
| 1450742400000 | 2755.19 |
| 1450828800000 | 2748.92 |
| 1450915200000 | 2748.33 |
| 1451001600000 | 2739.27 |
| 1451260800000 | 2760.3 |
| 1451347200000 | 2802.65 |
| 1451433600000 | 2803 |
| 1451520000000 | 2821.3 |
| 1451865600000 | 2780.98 |
| 1451952000000 | 2772.76 |
| 1452038400000 | 2752.6 |
| 1452124800000 | 2704.11 |
| 1452211200000 | 2697.45 |
| 1452470400000 | 2694.01 |
| 1452556800000 | 2652.62 |
| 1452643200000 | 2695.24 |
| 1452729600000 | 2646.73 |
| 1452816000000 | 2666.17 |
| 1453075200000 | 2637.99 |
| 1453161600000 | 2672.42 |
| 1453248000000 | 2595.78 |
| 1453334400000 | 2542.92 |
| 1453420800000 | 2604 |
| 1453680000000 | 2645.41 |
| 1453766400000 | 2590.8 |
| 1453852800000 | 2650.73 |
| 1453939200000 | 2622.14 |
| 1454025600000 | 2689.2 |
| 1454284800000 | 2697.89 |
| 1454371200000 | 2685.82 |
| 1454457600000 | 2607.16 |
| 1454544000000 | 2624.67 |
| 1454630400000 | 2608.25 |
| 1454889600000 | 2661.32 |
| 1454976000000 | 2536.71 |
| 1455062400000 | 2488.17 |
| 1455148800000 | 2530.06 |
| 1455235200000 | 2414.8 |
| 1455494400000 | 2543.5 |
| 1455580800000 | 2594.56 |
| 1455667200000 | 2563.96 |
| 1455753600000 | 2619.51 |
| 1455840000000 | 2618.44 |
| 1456099200000 | 2669.81 |
| 1456185600000 | 2675.2 |
| 1456272000000 | 2695.24 |
| 1456358400000 | 2699.1 |
| 1456444800000 | 2703.76 |
| 1456704000000 | 2681.78 |
| 1456790400000 | 2687.56 |
| 1456876800000 | 2751.98 |
| 1456963200000 | 2785.89 |
| 1457049600000 | 2788.42 |
| 1457308800000 | 2782.48 |
| 1457395200000 | 2769.45 |
| 1457481600000 | 2749.63 |
| 1457568000000 | 2747.72 |
| 1457654400000 | 2752.19 |
| 1457913600000 | 2793.38 |
| 1458000000000 | 2811.23 |
| 1458086400000 | 2793.46 |
| 1458172800000 | 2779.44 |
| 1458259200000 | 2756.7 |
| 1458518400000 | 2770.38 |
| 1458604800000 | 2841.04 |
| 1458691200000 | 2829.23 |
| 1458777600000 | 2794.6 |
| 1458864000000 | 2814.33 |
| 1459123200000 | 2804.92 |
| 1459209600000 | 2803.27 |
| 1459296000000 | 2770.22 |
| 1459382400000 | 2779.66 |
| 1459468800000 | 2733.84 |
| 1459728000000 | 2730.84 |
| 1459814400000 | 2710.32 |
| 1459900800000 | 2731.44 |
| 1459987200000 | 2772.07 |
| 1460073600000 | 2784.55 |
| 1460332800000 | 2753.41 |
| 1460419200000 | 2789.02 |
| 1460505600000 | 2845.16 |
| 1460592000000 | 2931.72 |
| 1460678400000 | 2919.97 |
| 1460937600000 | 2835.58 |
| 1461024000000 | 2878.16 |
| 1461110400000 | 2886.36 |
| 1461196800000 | 2943.11 |
| 1461283200000 | 2905.67 |
| 1461542400000 | 2888.74 |
| 1461628800000 | 2854.95 |
| 1461715200000 | 2832.82 |
| 1461801600000 | 2814.25 |
| 1461888000000 | 2827.28 |
| 1462147200000 | 2767.76 |
| 1462233600000 | 2793.71 |
| 1462320000000 | 2780.77 |
| 1462406400000 | 2771.01 |
| 1462492800000 | 2780.56 |
| 1462752000000 | 2771.96 |
| 1462838400000 | 2793.56 |
| 1462924800000 | 2800.16 |
| 1463011200000 | 2791.04 |
| 1463097600000 | 2777.92 |
| 1463356800000 | 2783.91 |
| 1463443200000 | 2800.88 |
| 1463529600000 | 2754.2 |
| 1463616000000 | 2738.81 |
| 1463702400000 | 2759.26 |
| 1463961600000 | 2773.56 |
| 1464048000000 | 2717.07 |
| 1464134400000 | 2727.33 |
| 1464220800000 | 2749.6 |
| 1464307200000 | 2770.81 |
| 1464566400000 | 2771.5 |
| 1464652800000 | 2811.27 |
| 1464739200000 | 2832.03 |
| 1464825600000 | 2793.02 |
| 1464912000000 | 2834.71 |
| 1465171200000 | 2838.96 |
| 1465257600000 | 2845.02 |
| 1465344000000 | 2871.53 |
| 1465430400000 | 2866.81 |
| 1465516800000 | 2865.81 |
| 1465776000000 | 2811.96 |
| 1465862400000 | 2817.57 |
| 1465948800000 | 2810.29 |
| 1466035200000 | 2805.15 |
| 1466121600000 | 2777.31 |
| 1466380800000 | 2761.31 |
| 1466467200000 | 2787.24 |
| 1466553600000 | 2770.89 |
| 1466640000000 | 2761.63 |
| 1466726400000 | 2878.86 |
| 1466985600000 | 3012.49 |
| 1467072000000 | 2952.82 |
| 1467158400000 | 2968.05 |
| 1467244800000 | 3018.54 |
| 1467331200000 | 3057.36 |
| 1467590400000 | 3078.92 |
| 1467676800000 | 3130.99 |
| 1467763200000 | 3141.03 |
| 1467849600000 | 3123.43 |
| 1467936000000 | 3098.82 |
| 1468195200000 | 3143.5 |
| 1468281600000 | 3123 |
| 1468368000000 | 3150.21 |
| 1468454400000 | 3127.57 |
| 1468540800000 | 3152.44 |
| 1468800000000 | 3145.28 |
| 1468886400000 | 3183.3 |
| 1468972800000 | 3171.16 |
| 1469059200000 | 3189 |
| 1469145600000 | 3196 |
| 1469404800000 | 3190.24 |
| 1469491200000 | 3199.83 |
| 1469577600000 | 3203.03 |
| 1469664000000 | 3197.61 |
| 1469750400000 | 3236.71 |
| 1470009600000 | 3259.15 |
| 1470096000000 | 3223.25 |
| 1470182400000 | 3150.06 |
| 1470268800000 | 3229.89 |
| 1470355200000 | 3232.5 |
| 1470614400000 | 3283.45 |
| 1470700800000 | 3333.78 |
| 1470787200000 | 3340.77 |
| 1470873600000 | 3346.26 |
| 1470960000000 | 3381.82 |
| 1471219200000 | 3385.25 |
| 1471305600000 | 3339.67 |
| 1471392000000 | 3354.88 |
| 1471478400000 | 3283.88 |
| 1471564800000 | 3317 |
| 1471824000000 | 3303.35 |
| 1471910400000 | 3294.59 |
| 1471996800000 | 3282.59 |
| 1472083200000 | 3292.2 |
| 1472169600000 | 3261.11 |
| 1472428800000 | 3289.64 |
| 1472515200000 | 3269.41 |
| 1472601600000 | 3279.03 |
| 1472688000000 | 3250.49 |
| 1472774400000 | 3230.16 |
| 1473033600000 | 3271.32 |
| 1473120000000 | 3283.78 |
| 1473206400000 | 3311.83 |
| 1473292800000 | 3314.21 |
| 1473379200000 | 3286.71 |
| 1473638400000 | 3233.41 |
| 1473724800000 | 3249.67 |
| 1473811200000 | 3228.23 |
| 1473897600000 | 3214.2 |
| 1473984000000 | 3265.48 |
| 1474243200000 | 3290.88 |
| 1474329600000 | 3329.64 |
| 1474416000000 | 3416.77 |
| 1474502400000 | 3389.67 |
| 1474588800000 | 3416.99 |
| 1474848000000 | 3398.35 |
| 1474934400000 | 3422.98 |
| 1475020800000 | 3396.6 |
| 1475107200000 | 3410.32 |
| 1475193600000 | 3372.1 |
| 1475452800000 | 3425.43 |
| 1475539200000 | 3435.86 |
| 1475625600000 | 3431.84 |
| 1475712000000 | 3461.34 |
| 1475798400000 | 3525.99 |
| 1476057600000 | 3543.06 |
| 1476144000000 | 3582.81 |
| 1476230400000 | 3558.31 |
| 1476316800000 | 3558.27 |
| 1476403200000 | 3553.13 |
| 1476662400000 | 3573.84 |
| 1476748800000 | 3550.13 |
| 1476835200000 | 3573.79 |
| 1476921600000 | 3594.31 |
| 1477008000000 | 3597.68 |
| 1477267200000 | 3591.07 |
| 1477353600000 | 3631.25 |
| 1477440000000 | 3602.67 |
| 1477526400000 | 3588.1 |
| 1477612800000 | 3598.05 |
| 1477872000000 | 3596.13 |
| 1477958400000 | 3609.16 |
| 1478044800000 | 3559.17 |
| 1478131200000 | 3518.79 |
| 1478217600000 | 3449.25 |
| 1478476800000 | 3497.02 |
| 1478563200000 | 3496.51 |
| 1478649600000 | 3356.42 |
| 1478736000000 | 3453.12 |
| 1478822400000 | 3428.73 |
| 1479081600000 | 3453.57 |
| 1479168000000 | 3468.88 |
| 1479254400000 | 3471.35 |
| 1479340800000 | 3478.16 |
| 1479427200000 | 3485.8 |
| 1479686400000 | 3459.85 |
| 1479772800000 | 3481.98 |
| 1479859200000 | 3464.04 |
| 1479945600000 | 3463.65 |
| 1480032000000 | 3486.2 |
| 1480291200000 | 3518.63 |
| 1480377600000 | 3476.55 |
| 1480464000000 | 3452.53 |
| 1480550400000 | 3436.54 |
| 1480636800000 | 3423.47 |
| 1480896000000 | 3379.78 |
| 1480982400000 | 3407.59 |
| 1481068800000 | 3473.8 |
| 1481155200000 | 3514.65 |
| 1481241600000 | 3514.3 |
| 1481500800000 | 3492.97 |
| 1481587200000 | 3502.59 |
| 1481673600000 | 3505.63 |
| 1481760000000 | 3495.93 |
| 1481846400000 | 3496.67 |
| 1482105600000 | 3534.72 |
| 1482192000000 | 3528.3 |
| 1482278400000 | 3523.25 |
| 1482364800000 | 3546.21 |
| 1482451200000 | 3555.5 |
| 1482710400000 | 3545.89 |
| 1482796800000 | 3537.08 |
| 1482883200000 | 3551.4 |
| 1482969600000 | 3552.48 |
| 1483056000000 | 3510.62 |
| 1483315200000 | 3510.62 |
| 1483401600000 | 3524.69 |
| 1483488000000 | 3588.2 |
| 1483574400000 | 3604.55 |
| 1483660800000 | 3607.04 |
| 1483920000000 | 3670.52 |
| 1484006400000 | 3667.3 |
| 1484092800000 | 3691.22 |
| 1484179200000 | 3686.64 |
| 1484265600000 | 3689.41 |
| 1484524800000 | 3720.78 |
| 1484611200000 | 3615.11 |
| 1484697600000 | 3634.51 |
| 1484784000000 | 3624.32 |
| 1484870400000 | 3628.49 |
| 1485129600000 | 3591.35 |
| 1485216000000 | 3572.74 |
| 1485302400000 | 3565.03 |
| 1485388800000 | 3588.04 |
| 1485475200000 | 3609.51 |
| 1485734400000 | 3630.28 |
| 1485820800000 | 3598.16 |
| 1485907200000 | 3571.01 |
| 1485993600000 | 3606.31 |
| 1486080000000 | 3619.8 |
| 1486339200000 | 3643.78 |
| 1486425600000 | 3645.69 |
| 1486512000000 | 3643.41 |
| 1486598400000 | 3599.97 |
| 1486684800000 | 3665.4 |
| 1486944000000 | 3667.01 |
| 1487030400000 | 3637.99 |
| 1487116800000 | 3674.81 |
| 1487203200000 | 3687.66 |
| 1487289600000 | 3707.45 |
| 1487548800000 | 3692.52 |
| 1487635200000 | 3696.29 |
| 1487721600000 | 3717.01 |
| 1487808000000 | 3708.83 |
| 1487894400000 | 3710.61 |
| 1488153600000 | 3697.81 |
| 1488240000000 | 3706.54 |
| 1488326400000 | 3733.31 |
| 1488412800000 | 3753.32 |
| 1488499200000 | 3737.23 |
| 1488758400000 | 3753.63 |
| 1488844800000 | 3771.15 |
| 1488931200000 | 3752.39 |
| 1489017600000 | 3752.58 |
| 1489104000000 | 3789.87 |
| 1489363200000 | 3784.62 |
| 1489449600000 | 3798.54 |
| 1489536000000 | 3781.81 |
| 1489622400000 | 3789.53 |
| 1489708800000 | 3787.42 |
| 1489968000000 | 3795.57 |
| 1490054400000 | 3767.22 |
| 1490140800000 | 3713.5 |
| 1490227200000 | 3702.58 |
| 1490313600000 | 3741.8 |
| 1490572800000 | 3696.79 |
| 1490659200000 | 3758.07 |
| 1490745600000 | 3803.85 |
| 1490832000000 | 3754.71 |
| 1490918400000 | 3713.94 |
| 1491177600000 | 3740.56 |
| 1491264000000 | 3735.53 |
| 1491350400000 | 3718.9 |
| 1491436800000 | 3676.36 |
| 1491523200000 | 3722.64 |
| 1491782400000 | 3724.91 |
| 1491868800000 | 3730.57 |
| 1491955200000 | 3706.68 |
| 1492041600000 | 3694.96 |
| 1492128000000 | 3681.18 |
| 1492387200000 | 3690.21 |
| 1492473600000 | 3627.04 |
| 1492560000000 | 3595.93 |
| 1492646400000 | 3592.75 |
| 1492732800000 | 3639.92 |
| 1492992000000 | 3653.59 |
| 1493078400000 | 3646.2 |
| 1493164800000 | 3653.8 |
| 1493251200000 | 3650.45 |
| 1493337600000 | 3624.71 |
| 1493596800000 | 3645.47 |
| 1493683200000 | 3654.13 |
| 1493769600000 | 3645.99 |
| 1493856000000 | 3625 |
| 1493942400000 | 3608.24 |
| 1494201600000 | 3669.31 |
| 1494288000000 | 3627.4 |
| 1494374400000 | 3641.31 |
| 1494460800000 | 3670.55 |
| 1494547200000 | 3666.03 |
| 1494806400000 | 3655.54 |
| 1494892800000 | 3677.43 |
| 1494979200000 | 3674.76 |
| 1495065600000 | 3634.84 |
| 1495152000000 | 3623.98 |
| 1495411200000 | 3660.35 |
| 1495497600000 | 3662.6 |
| 1495584000000 | 3666.95 |
| 1495670400000 | 3682 |
| 1495756800000 | 3720.28 |
| 1496016000000 | 3702.07 |
| 1496102400000 | 3708.03 |
| 1496188800000 | 3698.16 |
| 1496275200000 | 3710.29 |
| 1496361600000 | 3796.61 |
| 1496620800000 | 3774.9 |
| 1496707200000 | 3785.86 |
| 1496793600000 | 3771.32 |
| 1496880000000 | 3746.21 |
| 1496966400000 | 3792.44 |
| 1497225600000 | 3828.92 |
| 1497312000000 | 3826.53 |
| 1497398400000 | 3843.38 |
| 1497484800000 | 3789.86 |
| 1497571200000 | 3791.78 |
| 1497830400000 | 3815.32 |
| 1497916800000 | 3854.72 |
| 1498003200000 | 3818.24 |
| 1498089600000 | 3827.71 |
| 1498176000000 | 3812.2 |
| 1498435200000 | 3811.29 |
| 1498521600000 | 3789.3 |
| 1498608000000 | 3746.91 |
| 1498694400000 | 3750.18 |
| 1498780800000 | 3722.58 |
| 1499040000000 | 3709.63 |
| 1499126400000 | 3713.62 |
| 1499212800000 | 3722.94 |
| 1499299200000 | 3712.86 |
| 1499385600000 | 3699.28 |
| 1499644800000 | 3717.45 |
| 1499731200000 | 3736.64 |
| 1499817600000 | 3743.99 |
| 1499904000000 | 3739.98 |
| 1499990400000 | 3736.46 |
| 1500249600000 | 3736.93 |
| 1500336000000 | 3768.45 |
| 1500422400000 | 3775.9 |
| 1500508800000 | 3814 |
| 1500595200000 | 3814.02 |
| 1500854400000 | 3780.35 |
| 1500940800000 | 3769.09 |
| 1501027200000 | 3770.64 |
| 1501113600000 | 3787.95 |
| 1501200000000 | 3774.88 |
| 1501459200000 | 3766.19 |
| 1501545600000 | 3787.26 |
| 1501632000000 | 3789.89 |
| 1501718400000 | 3815.34 |
| 1501804800000 | 3813.92 |
| 1502064000000 | 3836.5 |
| 1502150400000 | 3847.23 |
| 1502236800000 | 3828.58 |
| 1502323200000 | 3837.49 |
| 1502409600000 | 3830.84 |
| 1502668800000 | 3803.81 |
| 1502755200000 | 3844.99 |
| 1502841600000 | 3845.66 |
| 1502928000000 | 3858.79 |
| 1503014400000 | 3859.1 |
| 1503273600000 | 3841.64 |
| 1503360000000 | 3854.62 |
| 1503446400000 | 3878.81 |
| 1503532800000 | 3858.89 |
| 1503619200000 | 3846.84 |
| 1503878400000 | 3834.76 |
| 1503964800000 | 3831.03 |
| 1504051200000 | 3819.31 |
| 1504137600000 | 3862.1 |
| 1504224000000 | 3843.06 |
| 1504483200000 | 3833.57 |
| 1504569600000 | 3817.91 |
| 1504656000000 | 3800.93 |
| 1504742400000 | 3811.13 |
| 1504828800000 | 3797.18 |
| 1505088000000 | 3809.66 |
| 1505174400000 | 3791.99 |
| 1505260800000 | 3798.47 |
| 1505347200000 | 3750.96 |
| 1505433600000 | 3681.45 |
| 1505692800000 | 3692.58 |
| 1505779200000 | 3742.17 |
| 1505865600000 | 3738.14 |
| 1505952000000 | 3703.62 |
| 1506038400000 | 3719.24 |
| 1506297600000 | 3734.18 |
| 1506384000000 | 3732.51 |
| 1506470400000 | 3739.61 |
| 1506556800000 | 3734.91 |
| 1506643200000 | 3745.74 |
| 1506902400000 | 3785.69 |
| 1506988800000 | 3808.5 |
| 1507075200000 | 3799.45 |
| 1507161600000 | 3837.07 |
| 1507248000000 | 3871.7 |
| 1507507200000 | 3854.95 |
| 1507593600000 | 3861.05 |
| 1507680000000 | 3867.36 |
| 1507766400000 | 3887.72 |
| 1507852800000 | 3878.56 |
| 1508112000000 | 3912.45 |
| 1508198400000 | 3939.54 |
| 1508284800000 | 3929.35 |
| 1508371200000 | 3941.4 |
| 1508457600000 | 3922.76 |
| 1508716800000 | 3934.11 |
| 1508803200000 | 3960.38 |
| 1508889600000 | 3912.96 |
| 1508976000000 | 3933.11 |
| 1509062400000 | 3978.94 |
| 1509321600000 | 3972.12 |
| 1509408000000 | 3926.78 |
| 1509494400000 | 3965.61 |
| 1509580800000 | 4043.12 |
| 1509667200000 | 4034.77 |
| 1509926400000 | 4019.08 |
| 1510012800000 | 4059.06 |
| 1510099200000 | 4093.82 |
| 1510185600000 | 4083.11 |
| 1510272000000 | 4039.58 |
| 1510531200000 | 4040.41 |
| 1510617600000 | 4025.55 |
| 1510704000000 | 3959.48 |
| 1510790400000 | 3986.86 |
| 1510876800000 | 4002.99 |
| 1511136000000 | 3970.88 |
| 1511222400000 | 4008.46 |
| 1511308800000 | 4025.84 |
| 1511395200000 | 4032.96 |
| 1511481600000 | 4018.32 |
| 1511740800000 | 4028.41 |
| 1511827200000 | 4042.16 |
| 1511913600000 | 3992.51 |
| 1512000000000 | 3957.13 |
| 1512086400000 | 3960.66 |
| 1512345600000 | 3947.45 |
| 1512432000000 | 3952.58 |
| 1512518400000 | 3935.1 |
| 1512604800000 | 3943.98 |
| 1512691200000 | 3968.88 |
| 1512950400000 | 4002.33 |
| 1513036800000 | 4010.72 |
| 1513123200000 | 4019.64 |
| 1513209600000 | 4003.77 |
| 1513296000000 | 4007.9 |
| 1513555200000 | 4038.46 |
| 1513641600000 | 4036.38 |
| 1513728000000 | 4023.02 |
| 1513814400000 | 4033.87 |
| 1513900800000 | 4048.21 |
| 1514160000000 | 4052.91 |
| 1514246400000 | 4047.64 |
| 1514332800000 | 4047.77 |
| 1514419200000 | 4040.42 |
| 1514505600000 | 4017.22 |
| 1514851200000 | 4022.81 |
| 1514937600000 | 4041.36 |
| 1515024000000 | 4100.16 |
| 1515110400000 | 4117.58 |
| 1515369600000 | 4118.95 |
| 1515456000000 | 4165.41 |
| 1515542400000 | 4192.43 |
| 1515628800000 | 4181.23 |
| 1515715200000 | 4122.95 |
| 1515974400000 | 4132.07 |
| 1516060800000 | 4151.8 |
| 1516147200000 | 4128.88 |
| 1516233600000 | 4088.83 |
| 1516320000000 | 4128.03 |
| 1516579200000 | 4094.9 |
| 1516665600000 | 4126.76 |
| 1516752000000 | 4089.21 |
| 1516838400000 | 4050.02 |
| 1516924800000 | 4078.85 |
| 1517184000000 | 4099.71 |
| 1517270400000 | 4048.28 |
| 1517356800000 | 3984.21 |
| 1517443200000 | 4016.4 |
| 1517529600000 | 4005.83 |
| 1517788800000 | 3963.68 |
| 1517875200000 | 3860.63 |
| 1517961600000 | 3876.83 |
| 1518048000000 | 3868.63 |
| 1518134400000 | 3868.16 |
| 1518393600000 | 3875.95 |
| 1518480000000 | 3873.22 |
| 1518566400000 | 3854.86 |
| 1518652800000 | 3885.69 |
| 1518739200000 | 3922.82 |
| 1518998400000 | 3984.08 |
| 1519084800000 | 3942.73 |
| 1519171200000 | 3933.17 |
| 1519257600000 | 3932.82 |
| 1519344000000 | 3961.86 |
| 1519603200000 | 4000.49 |
| 1519689600000 | 4025.6 |
| 1519776000000 | 4029.88 |
| 1519862400000 | 3985.92 |
| 1519948800000 | 3952.61 |
| 1520208000000 | 3888.17 |
| 1520294400000 | 3928.09 |
| 1520380800000 | 3891.4 |
| 1520467200000 | 3929.63 |
| 1520553600000 | 3918.26 |
| 1520812800000 | 3978.5 |
| 1520899200000 | 3963.18 |
| 1520985600000 | 3964.99 |
| 1521072000000 | 3964.35 |
| 1521158400000 | 3952.2 |
| 1521417600000 | 3898.24 |
| 1521504000000 | 3879.74 |
| 1521590400000 | 3870.29 |
| 1521676800000 | 3897.71 |
| 1521763200000 | 3778.05 |
| 1522022400000 | 3764.14 |
| 1522108800000 | 3845.03 |
| 1522195200000 | 3816.59 |
| 1522281600000 | 3840.68 |
| 1522368000000 | 3859.03 |
| 1522627200000 | 3840.86 |
| 1522713600000 | 3830.65 |
| 1522800000000 | 3816.47 |
| 1522886400000 | 3852.93 |
| 1522972800000 | 3829.19 |
| 1523232000000 | 3840.25 |
| 1523318400000 | 3850.49 |
| 1523404800000 | 3846.46 |
| 1523491200000 | 3812.34 |
| 1523577600000 | 3822.73 |
| 1523836800000 | 3812.86 |
| 1523923200000 | 3811.93 |
| 1524009600000 | 3867.66 |
| 1524096000000 | 3870.43 |
| 1524182400000 | 3902.43 |
| 1524441600000 | 3898.59 |
| 1524528000000 | 3910.16 |
| 1524614400000 | 3904.93 |
| 1524700800000 | 3907.04 |
| 1524787200000 | 3971.31 |
| 1525046400000 | 3978.75 |
| 1525132800000 | 4017.63 |
| 1525219200000 | 4008.77 |
| 1525305600000 | 4049.93 |
| 1525392000000 | 4049.13 |
| 1525651200000 | 4035.67 |
| 1525737600000 | 4061.09 |
| 1525824000000 | 4023.01 |
| 1525910400000 | 4075.12 |
| 1525996800000 | 4093.03 |
| 1526256000000 | 4103.73 |
| 1526342400000 | 4095.92 |
| 1526428800000 | 4091.91 |
| 1526515200000 | 4086.35 |
| 1526601600000 | 4110.77 |
| 1526860800000 | 4126.57 |
| 1526947200000 | 4120.72 |
| 1527033600000 | 4136.26 |
| 1527120000000 | 4121.73 |
| 1527206400000 | 4129.29 |
| 1527465600000 | 4129.55 |
| 1527552000000 | 4133.32 |
| 1527638400000 | 4082.52 |
| 1527724800000 | 4107.1 |
| 1527811200000 | 4074.42 |
| 1528070400000 | 4131.18 |
| 1528156800000 | 4118.59 |
| 1528243200000 | 4105.02 |
| 1528329600000 | 4131.69 |
| 1528416000000 | 4126.13 |
| 1528675200000 | 4126.68 |
| 1528761600000 | 4138.68 |
| 1528848000000 | 4131.97 |
| 1528934400000 | 4108.46 |
| 1529020800000 | 4128.51 |
| 1529280000000 | 4110.95 |
| 1529366400000 | 4088.16 |
| 1529452800000 | 4110.7 |
| 1529539200000 | 4089.19 |
| 1529625600000 | 4081.22 |
| 1529884800000 | 4051.56 |
| 1529971200000 | 4060.55 |
| 1530057600000 | 4064.15 |
| 1530144000000 | 4080.87 |
| 1530230400000 | 4049.03 |
| 1530489600000 | 4005.95 |
| 1530576000000 | 3997.07 |
| 1530662400000 | 3983.43 |
| 1530748800000 | 3960.85 |
| 1530835200000 | 3984.14 |
| 1531094400000 | 4028.24 |
| 1531180800000 | 4017.97 |
| 1531267200000 | 3984.89 |
| 1531353600000 | 3985.72 |
| 1531440000000 | 4029.74 |
| 1531699200000 | 4018.36 |
| 1531785600000 | 4041.75 |
| 1531872000000 | 4089.06 |
| 1531958400000 | 4096.99 |
| 1532044800000 | 4100.38 |
| 1532304000000 | 4085.55 |
| 1532390400000 | 4103.52 |
| 1532476800000 | 4120.43 |
| 1532563200000 | 4128.73 |
| 1532649600000 | 4163.84 |
| 1532908800000 | 4140.22 |
| 1532995200000 | 4106.82 |
| 1533081600000 | 4124.47 |
| 1533168000000 | 4118.59 |
| 1533254400000 | 4116.08 |
| 1533513600000 | 4127.76 |
| 1533600000000 | 4161.08 |
| 1533686400000 | 4189.51 |
| 1533772800000 | 4188.71 |
| 1533859200000 | 4176.4 |
| 1534118400000 | 4102.09 |
| 1534204800000 | 4154.17 |
| 1534291200000 | 4169.75 |
| 1534377600000 | 4134.73 |
| 1534464000000 | 4154.95 |
| 1534723200000 | 4151.32 |
| 1534809600000 | 4104.92 |
| 1534896000000 | 4110.85 |
| 1534982400000 | 4100.68 |
| 1535068800000 | 4115.06 |
| 1535328000000 | 4153.47 |
| 1535414400000 | 4165.83 |
| 1535500800000 | 4133.3 |
| 1535587200000 | 4129.13 |
| 1535673600000 | 4127.84 |
| 1535932800000 | 4133.42 |
| 1536019200000 | 4134.85 |
| 1536105600000 | 4048.54 |
| 1536192000000 | 4037.74 |
| 1536278400000 | 4008.68 |
| 1536537600000 | 3983.33 |
| 1536624000000 | 4002.77 |
| 1536710400000 | 3996.93 |
| 1536796800000 | 3998.4 |
| 1536883200000 | 4037.59 |
| 1537142400000 | 4015.64 |
| 1537228800000 | 4059 |
| 1537315200000 | 4114.7 |
| 1537401600000 | 4083.43 |
| 1537488000000 | 4166.7 |
| 1537747200000 | 4145 |
| 1537833600000 | 4154.77 |
| 1537920000000 | 4166.7 |
| 1538006400000 | 4142.28 |
| 1538092800000 | 4193.44 |
| 1538352000000 | 4179.56 |
| 1538438400000 | 4202.08 |
| 1538524800000 | 4146.34 |
| 1538611200000 | 4134.1 |
| 1538697600000 | 4100.27 |
| 1538956800000 | 4103.72 |
| 1539043200000 | 4040.79 |
| 1539129600000 | 4023.74 |
| 1539216000000 | 3898.13 |
| 1539302400000 | 3926.22 |
| 1539561600000 | 3887.88 |
| 1539648000000 | 3880.63 |
| 1539734400000 | 3954.42 |
| 1539820800000 | 3949.97 |
| 1539907200000 | 3940.03 |
| 1540166400000 | 3956.64 |
| 1540252800000 | 3879.18 |
| 1540339200000 | 3885.57 |
| 1540425600000 | 3808.99 |
| 1540512000000 | 3824.8 |
| 1540771200000 | 3802.05 |
| 1540857600000 | 3860.51 |
| 1540944000000 | 3908.55 |
| 1541030400000 | 3848.43 |
| 1541116800000 | 3908.93 |
| 1541376000000 | 3843.46 |
| 1541462400000 | 3865.68 |
| 1541548800000 | 3847.53 |
| 1541635200000 | 3894.33 |
| 1541721600000 | 3896.78 |
| 1541980800000 | 3945.62 |
| 1542067200000 | 3841.42 |
| 1542153600000 | 3835.17 |
| 1542240000000 | 3922.06 |
| 1542326400000 | 3906.48 |
| 1542585600000 | 3916.87 |
| 1542672000000 | 3891.08 |
| 1542758400000 | 3881.92 |
| 1542844800000 | 3877.85 |
| 1542931200000 | 3906.18 |
| 1543190400000 | 3889.5 |
| 1543276800000 | 3933.36 |
| 1543363200000 | 3942.83 |
| 1543449600000 | 3971.36 |
| 1543536000000 | 3969.4 |
| 1543795200000 | 4044.77 |
| 1543881600000 | 3990.54 |
| 1543968000000 | 3952.73 |
| 1544054400000 | 3891.24 |
| 1544140800000 | 3911.87 |
| 1544400000000 | 3898.45 |
| 1544486400000 | 3874.67 |
| 1544572800000 | 3909.69 |
| 1544659200000 | 3934.04 |
| 1544745600000 | 3899.24 |
| 1545004800000 | 3909.36 |
| 1545091200000 | 3847.12 |
| 1545177600000 | 3842.01 |
| 1545264000000 | 3776.61 |
| 1545350400000 | 3722.81 |
| 1545609600000 | 3723.86 |
| 1545696000000 | 3599.82 |
| 1545782400000 | 3644.23 |
| 1545868800000 | 3769.56 |
| 1545955200000 | 3760.26 |
| 1546214400000 | 3765.31 |
| 1546387200000 | 3791.97 |
| 1546473600000 | 3838.92 |
| 1546560000000 | 3767.8 |
| 1546819200000 | 3834.64 |
| 1546905600000 | 3859.52 |
| 1546992000000 | 3919.13 |
| 1547078400000 | 3891.72 |
| 1547164800000 | 3892.74 |
| 1547424000000 | 3862.46 |
| 1547510400000 | 3923.87 |
| 1547596800000 | 3893.32 |
| 1547683200000 | 3877.43 |
| 1547769600000 | 3898.07 |
| 1548028800000 | 3916.21 |
| 1548115200000 | 3875.2 |
| 1548201600000 | 3822.11 |
| 1548288000000 | 3838.9 |
| 1548374400000 | 3840.68 |
| 1548633600000 | 3836.79 |
| 1548720000000 | 3832.82 |
| 1548806400000 | 3847.65 |
| 1548892800000 | 3881.54 |
| 1548979200000 | 3878.2 |
| 1549238400000 | 3889.89 |
| 1549324800000 | 3953.56 |
| 1549411200000 | 3939.92 |
| 1549497600000 | 3922.16 |
| 1549584000000 | 3878.38 |
| 1549843200000 | 3885.33 |
| 1549929600000 | 3938.29 |
| 1550016000000 | 3968.95 |
| 1550102400000 | 4003.11 |
| 1550188800000 | 3959.03 |
| 1550448000000 | 3985.03 |
| 1550534400000 | 3965.77 |
| 1550620800000 | 3972.14 |
| 1550707200000 | 3975.55 |
| 1550793600000 | 3979.97 |
| 1551052800000 | 3998.71 |
| 1551139200000 | 3935.01 |
| 1551225600000 | 3909.64 |
| 1551312000000 | 3884.5 |
| 1551398400000 | 3905.17 |
| 1551657600000 | 3952 |
| 1551744000000 | 3948.37 |
| 1551830400000 | 3934.84 |
| 1551916800000 | 3927.45 |
| 1552003200000 | 3907.55 |
| 1552262400000 | 3899.89 |
| 1552348800000 | 3944.79 |
| 1552435200000 | 3885.62 |
| 1552521600000 | 3850.66 |
| 1552608000000 | 3883.87 |
| 1552867200000 | 3928.69 |
| 1552953600000 | 3913.82 |
| 1553040000000 | 3934.96 |
| 1553126400000 | 3985.39 |
| 1553212800000 | 3975.1 |
| 1553472000000 | 3893.19 |
| 1553558400000 | 3949.87 |
| 1553644800000 | 3967.47 |
| 1553731200000 | 3958.92 |
| 1553817600000 | 3996.44 |
| 1554076800000 | 4004.05 |
| 1554163200000 | 4031.13 |
| 1554249600000 | 4020.75 |
| 1554336000000 | 4032.28 |
| 1554422400000 | 4052.15 |
| 1554681600000 | 4044.95 |
| 1554768000000 | 4054.66 |
| 1554854400000 | 4029.28 |
| 1554940800000 | 4006.09 |
| 1555027200000 | 3998.13 |
| 1555286400000 | 4027.48 |
| 1555372800000 | 4050.33 |
| 1555459200000 | 4054.95 |
| 1555545600000 | 4043.33 |
| 1555632000000 | 4046.17 |
| 1555891200000 | 4057.25 |
| 1555977600000 | 4081.53 |
| 1556064000000 | 4062.36 |
| 1556150400000 | 4092.67 |
| 1556236800000 | 4084.64 |
| 1556496000000 | 4085.49 |
| 1556582400000 | 4051.36 |
| 1556668800000 | 4048.16 |
| 1556755200000 | 4052.42 |
| 1556841600000 | 4038.65 |
| 1557100800000 | 4030.57 |
| 1557187200000 | 4027.72 |
| 1557273600000 | 3994.49 |
| 1557360000000 | 3955.68 |
| 1557446400000 | 3953.87 |
| 1557705600000 | 3959.34 |
| 1557792000000 | 3945.17 |
| 1557878400000 | 3986.97 |
| 1557964800000 | 3993.08 |
| 1558051200000 | 4032.12 |
| 1558310400000 | 4053.42 |
| 1558396800000 | 4012.67 |
| 1558483200000 | 4054.94 |
| 1558569600000 | 4048.79 |
| 1558656000000 | 4052.6 |
| 1558915200000 | 4061.31 |
| 1559001600000 | 4077.69 |
| 1559088000000 | 4058.92 |
| 1559174400000 | 4040.56 |
| 1559260800000 | 4030.54 |
| 1559520000000 | 3999.9 |
| 1559606400000 | 3988.87 |
| 1559692800000 | 4040.52 |
| 1559779200000 | 4038.77 |
| 1559865600000 | 4053.33 |
| 1560124800000 | 4104.36 |
| 1560211200000 | 4123.64 |
| 1560297600000 | 4102.88 |
| 1560384000000 | 4091.21 |
| 1560470400000 | 4120.01 |
| 1560729600000 | 4115.47 |
| 1560816000000 | 4120.68 |
| 1560902400000 | 4163.7 |
| 1560988800000 | 4190.19 |
| 1561075200000 | 4156.01 |
| 1561334400000 | 4166.17 |
| 1561420800000 | 4169.06 |
| 1561507200000 | 4154.52 |
| 1561593600000 | 4198.69 |
| 1561680000000 | 4173.28 |
| 1561939200000 | 4242.2 |
| 1562025600000 | 4286.63 |
| 1562112000000 | 4295.43 |
| 1562198400000 | 4308.97 |
| 1562284800000 | 4317.04 |
| 1562544000000 | 4266.66 |
| 1562630400000 | 4266.88 |
| 1562716800000 | 4262.17 |
| 1562803200000 | 4273.99 |
| 1562889600000 | 4275.11 |
| 1563148800000 | 4290.46 |
| 1563235200000 | 4302.85 |
| 1563321600000 | 4303.89 |
| 1563408000000 | 4234.75 |
| 1563494400000 | 4295.66 |
| 1563753600000 | 4273.94 |
| 1563840000000 | 4307.51 |
| 1563926400000 | 4302.57 |
| 1564012800000 | 4296.65 |
| 1564099200000 | 4307.3 |
| 1564358400000 | 4346.04 |
| 1564444800000 | 4391.32 |
| 1564531200000 | 4330.7 |
| 1564617600000 | 4367.14 |
| 1564704000000 | 4342.34 |
| 1564963200000 | 4262.98 |
| 1565049600000 | 4208.07 |
| 1565136000000 | 4235.82 |
| 1565222400000 | 4240.81 |
| 1565308800000 | 4283.84 |
| 1565568000000 | 4283.72 |
| 1565654400000 | 4210.01 |
| 1565740800000 | 4255.49 |
| 1565827200000 | 4191.4 |
| 1565913600000 | 4186.61 |
| 1566172800000 | 4221.27 |
| 1566259200000 | 4257.84 |
| 1566345600000 | 4231.5 |
| 1566432000000 | 4185.78 |
| 1566518400000 | 4203.38 |
| 1566777600000 | 4154.97 |
| 1566864000000 | 4163.1 |
| 1566950400000 | 4185.21 |
| 1567036800000 | 4181.04 |
| 1567123200000 | 4246.86 |
| 1567382400000 | 4263.91 |
| 1567468800000 | 4275.81 |
| 1567555200000 | 4252.31 |
| 1567641600000 | 4244.23 |
| 1567728000000 | 4276.36 |
| 1567987200000 | 4283.44 |
| 1568073600000 | 4284.96 |
| 1568160000000 | 4332.65 |
| 1568246400000 | 4358.78 |
| 1568332800000 | 4347.57 |
| 1568592000000 | 4354.4 |
| 1568678400000 | 4330.16 |
| 1568764800000 | 4311.97 |
| 1568851200000 | 4322.47 |
| 1568937600000 | 4320.01 |
| 1569196800000 | 4357.9 |
| 1569283200000 | 4355.65 |
| 1569369600000 | 4359.11 |
| 1569456000000 | 4377.07 |
| 1569542400000 | 4369.06 |
| 1569801600000 | 4330.57 |
| 1569888000000 | 4398.92 |
| 1569974400000 | 4356.75 |
| 1570060800000 | 4279.39 |
| 1570147200000 | 4320.5 |
| 1570406400000 | 4313.04 |
| 1570492800000 | 4372.1 |
| 1570579200000 | 4339.28 |
| 1570665600000 | 4306.15 |
| 1570752000000 | 4201.77 |
| 1571011200000 | 4246.43 |
| 1571097600000 | 4216.06 |
| 1571184000000 | 4241.21 |
| 1571270400000 | 4226.04 |
| 1571356800000 | 4202.14 |
| 1571616000000 | 4189.86 |
| 1571702400000 | 4219.93 |
| 1571788800000 | 4236.24 |
| 1571875200000 | 4266.72 |
| 1571961600000 | 4283.49 |
| 1572220800000 | 4271.44 |
| 1572307200000 | 4290.26 |
| 1572393600000 | 4296.21 |
| 1572480000000 | 4302 |
| 1572566400000 | 4306.26 |
| 1572825600000 | 4312.91 |
| 1572912000000 | 4364.18 |
| 1572998400000 | 4363.46 |
| 1573084800000 | 4390.17 |
| 1573171200000 | 4406.14 |
| 1573430400000 | 4372.17 |
| 1573516800000 | 4395.21 |
| 1573603200000 | 4371.22 |
| 1573689600000 | 4337.68 |
| 1573776000000 | 4349.23 |
| 1574035200000 | 4345 |
| 1574121600000 | 4362.37 |
| 1574208000000 | 4338.73 |
| 1574294400000 | 4321.14 |
| 1574380800000 | 4358.01 |
| 1574640000000 | 4353.25 |
| 1574726400000 | 4382.96 |
| 1574812800000 | 4378.95 |
| 1574899200000 | 4361.14 |
| 1574985600000 | 4324.53 |
| 1575244800000 | 4374.98 |
| 1575331200000 | 4338.17 |
| 1575417600000 | 4266.27 |
| 1575504000000 | 4276 |
| 1575590400000 | 4305.37 |
| 1575849600000 | 4304.91 |
| 1575936000000 | 4286.04 |
| 1576022400000 | 4287.56 |
| 1576108800000 | 4296.46 |
| 1576195200000 | 4286.88 |
| 1576454400000 | 4283.69 |
| 1576540800000 | 4367.15 |
| 1576627200000 | 4372.2 |
| 1576713600000 | 4387.93 |
| 1576800000000 | 4371.59 |
| 1577059200000 | 4409.11 |
| 1577145600000 | 4398.19 |
| 1577232000000 | 4387.76 |
| 1577318400000 | 4385.18 |
| 1577404800000 | 4372.83 |
| 1577664000000 | 4364.68 |
| 1577750400000 | 4318.9 |
| 1577923200000 | 4355.46 |
| 1578009600000 | 4400.43 |
| 1578268800000 | 4315.76 |
| 1578355200000 | 4373.77 |
| 1578441600000 | 4334.57 |
| 1578528000000 | 4387.46 |
| 1578614400000 | 4408.62 |
| 1578873600000 | 4427.36 |
| 1578960000000 | 4436.36 |
| 1579046400000 | 4417.7 |
| 1579132800000 | 4407.8 |
| 1579219200000 | 4434.48 |
| 1579478400000 | 4455.06 |
| 1579564800000 | 4406.85 |
| 1579651200000 | 4406.29 |
| 1579737600000 | 4394.72 |
| 1579824000000 | 4413.34 |
| 1580083200000 | 4373.76 |
| 1580169600000 | 4358.88 |
| 1580256000000 | 4357.28 |
| 1580342400000 | 4279.16 |
| 1580428800000 | 4274.74 |
| 1580688000000 | 4289.72 |
| 1580774400000 | 4298.17 |
| 1580860800000 | 4339.03 |
| 1580947200000 | 4432.49 |
| 1581033600000 | 4414.96 |
| 1581292800000 | 4391.97 |
| 1581379200000 | 4393.33 |
| 1581465600000 | 4394.73 |
| 1581552000000 | 4363.48 |
| 1581638400000 | 4363.05 |
| 1581897600000 | 4337.08 |
| 1581984000000 | 4287.17 |
| 1582070400000 | 4299.57 |
| 1582156800000 | 4293.81 |
| 1582243200000 | 4269.14 |
| 1582502400000 | 4280.56 |
| 1582588800000 | 4158.17 |
| 1582675200000 | 4129.43 |
| 1582761600000 | 4092.42 |
| 1582848000000 | 4027.69 |
| 1583107200000 | 4058.7 |
| 1583193600000 | 4027.84 |
| 1583280000000 | 4021.09 |
| 1583366400000 | 4049.99 |
| 1583452800000 | 3944.17 |
| 1583712000000 | 3769.76 |
| 1583798400000 | 3828.24 |
| 1583884800000 | 3753.73 |
| 1583971200000 | 3632.19 |
| 1584057600000 | 3516.31 |
| 1584316800000 | 3448.39 |
| 1584403200000 | 3555.43 |
| 1584489600000 | 3534.42 |
| 1584576000000 | 3503.04 |
| 1584662400000 | 3467.79 |
| 1584921600000 | 3492.58 |
| 1585008000000 | 3551.59 |
| 1585094400000 | 3803.33 |
| 1585180800000 | 3694.27 |
| 1585267200000 | 3748.1 |
| 1585526400000 | 3747.32 |
| 1585612800000 | 3692.14 |
| 1585699200000 | 3621.34 |
| 1585785600000 | 3563.08 |
| 1585872000000 | 3565.59 |
| 1586131200000 | 3691.95 |
| 1586217600000 | 3751.67 |
| 1586304000000 | 3768.73 |
| 1586390400000 | 3768.5 |
| 1586476800000 | 3789.82 |
| 1586736000000 | 3757.75 |
| 1586822400000 | 3821.36 |
| 1586908800000 | 3837.28 |
| 1586995200000 | 3806.77 |
| 1587081600000 | 3858.84 |
| 1587340800000 | 3827.79 |
| 1587427200000 | 3817.69 |
| 1587513600000 | 3784.66 |
| 1587600000000 | 3813.56 |
| 1587686400000 | 3818.77 |
| 1587945600000 | 3879.86 |
| 1588032000000 | 3883.89 |
| 1588118400000 | 3909.28 |
| 1588204800000 | 3893.51 |
| 1588291200000 | 3809.35 |
| 1588550400000 | 3833.5 |
| 1588636800000 | 3849.7 |
| 1588723200000 | 3896.2 |
| 1588809600000 | 3894.73 |
| 1588896000000 | 3925.11 |
| 1589155200000 | 3976.53 |
| 1589241600000 | 3974.3 |
| 1589328000000 | 4002.5 |
| 1589414400000 | 3936.77 |
| 1589500800000 | 3974.38 |
| 1589760000000 | 3978.32 |
| 1589846400000 | 4029.66 |
| 1589932800000 | 4056.52 |
| 1590019200000 | 4047 |
| 1590105600000 | 3998.99 |
| 1590364800000 | 4052.57 |
| 1590451200000 | 4108.52 |
| 1590537600000 | 4167.95 |
| 1590624000000 | 4209.6 |
| 1590710400000 | 4150.07 |
| 1590969600000 | 4164.93 |
| 1591056000000 | 4171.34 |
| 1591142400000 | 4208.83 |
| 1591228800000 | 4221.88 |
| 1591315200000 | 4192.86 |
| 1591574400000 | 4275.21 |
| 1591660800000 | 4308.9 |
| 1591747200000 | 4305.17 |
| 1591833600000 | 4244.31 |
| 1591920000000 | 4210.79 |
| 1592179200000 | 4095 |
| 1592265600000 | 4250.48 |
| 1592352000000 | 4268.77 |
| 1592438400000 | 4303.57 |
| 1592524800000 | 4316.52 |
| 1592784000000 | 4286.44 |
| 1592870400000 | 4307.62 |
| 1592956800000 | 4297.82 |
| 1593043200000 | 4245.96 |
| 1593129600000 | 4307.88 |
| 1593388800000 | 4244.61 |
| 1593475200000 | 4246.96 |
| 1593561600000 | 4196.64 |
| 1593648000000 | 4228.05 |
| 1593734400000 | 4256.25 |
| 1593993600000 | 4300.09 |
| 1594080000000 | 4253.83 |
| 1594166400000 | 4215.66 |
| 1594252800000 | 4216.35 |
| 1594339200000 | 4166.87 |
| 1594598400000 | 4247.06 |
| 1594684800000 | 4252.91 |
| 1594771200000 | 4299.01 |
| 1594857600000 | 4259.59 |
| 1594944000000 | 4275.39 |
| 1595203200000 | 4238.11 |
| 1595289600000 | 4258.79 |
| 1595376000000 | 4222.97 |
| 1595462400000 | 4226.96 |
| 1595548800000 | 4223 |
| 1595808000000 | 4217.69 |
| 1595894400000 | 4194.9 |
| 1595980800000 | 4151.49 |
| 1596067200000 | 4110.96 |
| 1596153600000 | 3980.01 |
| 1596412800000 | 4037.45 |
| 1596499200000 | 4127.86 |
| 1596585600000 | 4113.39 |
| 1596672000000 | 4109.39 |
| 1596758400000 | 4110.25 |
| 1597017600000 | 4110.83 |
| 1597104000000 | 4176.84 |
| 1597190400000 | 4216.28 |
| 1597276800000 | 4238.17 |
| 1597363200000 | 4246.1 |
| 1597622400000 | 4238.7 |
| 1597708800000 | 4230.32 |
| 1597795200000 | 4248.78 |
| 1597881600000 | 4206.26 |
| 1597968000000 | 4241.48 |
| 1598227200000 | 4262.99 |
| 1598313600000 | 4267.99 |
| 1598400000000 | 4256.31 |
| 1598486400000 | 4233.46 |
| 1598572800000 | 4217.06 |
| 1598832000000 | 4204.96 |
| 1598918400000 | 4172.71 |
| 1599004800000 | 4233.65 |
| 1599091200000 | 4258.87 |
| 1599177600000 | 4213.48 |
| 1599436800000 | 4218.16 |
| 1599523200000 | 4292.43 |
| 1599609600000 | 4252.3 |
| 1599696000000 | 4336.23 |
| 1599782400000 | 4381.84 |
| 1600041600000 | 4398.86 |
| 1600128000000 | 4397.62 |
| 1600214400000 | 4379.72 |
| 1600300800000 | 4365.62 |
| 1600387200000 | 4385.48 |
| 1600646400000 | 4409.33 |
| 1600732800000 | 4407.87 |
| 1600819200000 | 4397.57 |
| 1600905600000 | 4354.58 |
| 1600992000000 | 4380.4 |
| 1601251200000 | 4385.66 |
| 1601337600000 | 4401 |
| 1601424000000 | 4307.78 |
| 1601510400000 | 4336.48 |
| 1601596800000 | 4280.83 |
| 1601856000000 | 4337.89 |
| 1601942400000 | 4364.8 |
| 1602028800000 | 4390.63 |
| 1602115200000 | 4405.45 |
| 1602201600000 | 4383.19 |
| 1602460800000 | 4370.64 |
| 1602547200000 | 4406.56 |
| 1602633600000 | 4389.58 |
| 1602720000000 | 4390.65 |
| 1602806400000 | 4351.55 |
| 1603065600000 | 4368.9 |
| 1603152000000 | 4349.25 |
| 1603238400000 | 4346.08 |
| 1603324800000 | 4323.03 |
| 1603411200000 | 4350.38 |
| 1603670400000 | 4344.62 |
| 1603756800000 | 4325.9 |
| 1603843200000 | 4332.01 |
| 1603929600000 | 4334.88 |
| 1604016000000 | 4254.97 |
| 1604275200000 | 4318.79 |
| 1604361600000 | 4313.59 |
| 1604448000000 | 4385.02 |
| 1604534400000 | 4449.32 |
| 1604620800000 | 4471.86 |
| 1604880000000 | 4471.45 |
| 1604966400000 | 4496.71 |
| 1605052800000 | 4570.49 |
| 1605139200000 | 4599.9 |
| 1605225600000 | 4564.32 |
| 1605484800000 | 4642.91 |
| 1605571200000 | 4638.54 |
| 1605657600000 | 4620.7 |
| 1605744000000 | 4650.35 |
| 1605830400000 | 4638.96 |
| 1606089600000 | 4613.76 |
| 1606176000000 | 4677.42 |
| 1606262400000 | 4694.07 |
| 1606348800000 | 4729.74 |
| 1606435200000 | 4746.38 |
| 1606694400000 | 4656.2 |
| 1606780800000 | 4679.35 |
| 1606867200000 | 4699.37 |
| 1606953600000 | 4680.62 |
| 1607040000000 | 4684.87 |
| 1607299200000 | 4721.89 |
| 1607385600000 | 4698.93 |
| 1607472000000 | 4735.71 |
| 1607558400000 | 4768.28 |
| 1607644800000 | 4809.47 |
| 1607904000000 | 4786.99 |
| 1607990400000 | 4747.76 |
| 1608076800000 | 4744.94 |
| 1608163200000 | 4758.46 |
| 1608249600000 | 4771.64 |
| 1608508800000 | 4810.89 |
| 1608595200000 | 4742.14 |
| 1608681600000 | 4700.47 |
| 1608768000000 | 4718.82 |
| 1608854400000 | 4724.22 |
| 1609113600000 | 4771.17 |
| 1609200000000 | 4838.47 |
| 1609286400000 | 4800.46 |
| 1609372800000 | 4768.22 |
| 1609718400000 | 4807.93 |
| 1609804800000 | 4819.86 |
| 1609891200000 | 4806.29 |
| 1609977600000 | 4863.27 |
| 1610064000000 | 4927.04 |
| 1610323200000 | 4927.67 |
| 1610409600000 | 4900.12 |
| 1610496000000 | 4916.88 |
| 1610582400000 | 4933.5 |
| 1610668800000 | 4927.43 |
| 1610928000000 | 4906.99 |
| 1611014400000 | 4938.7 |
| 1611100800000 | 4939.16 |
| 1611187200000 | 4935.61 |
| 1611273600000 | 4927.13 |
| 1611532800000 | 4945.75 |
| 1611619200000 | 4889.03 |
| 1611705600000 | 4895.14 |
| 1611792000000 | 4808.58 |
| 1611878400000 | 4730.46 |
| 1612137600000 | 4793.68 |
| 1612224000000 | 4843.7 |
| 1612310400000 | 4892.92 |
| 1612396800000 | 4852.85 |
| 1612483200000 | 4896.24 |
| 1612742400000 | 4970.89 |
| 1612828800000 | 4970.18 |
| 1612915200000 | 4973.9 |
| 1613001600000 | 4985.85 |
| 1613088000000 | 4967.44 |
| 1613347200000 | 4982.57 |
| 1613433600000 | 5008.03 |
| 1613520000000 | 5010.96 |
| 1613606400000 | 4945.23 |
| 1613692800000 | 4907.09 |
| 1613952000000 | 4925.55 |
| 1614038400000 | 4927.17 |
| 1614124800000 | 4825.77 |
| 1614211200000 | 4863 |
| 1614297600000 | 4733.57 |
| 1614556800000 | 4837.09 |
| 1614643200000 | 4810.36 |
| 1614729600000 | 4825.59 |
| 1614816000000 | 4753.43 |
| 1614902400000 | 4783.17 |
| 1615161600000 | 4758.76 |
| 1615248000000 | 4790.42 |
| 1615334400000 | 4788.75 |
| 1615420800000 | 4790.45 |
| 1615507200000 | 4841.69 |
| 1615766400000 | 4878.68 |
| 1615852800000 | 4899.42 |
| 1615939200000 | 4892.07 |
| 1616025600000 | 4932.82 |
| 1616112000000 | 4943.84 |
| 1616371200000 | 4915.37 |
| 1616457600000 | 4896.01 |
| 1616544000000 | 4835.35 |
| 1616630400000 | 4871.66 |
| 1616716800000 | 4900.09 |
| 1616976000000 | 4919 |
| 1617062400000 | 4922.25 |
| 1617148800000 | 4849.07 |
| 1617235200000 | 4853.51 |
| 1617321600000 | 4879.18 |
| 1617580800000 | 4892.52 |
| 1617667200000 | 4873.67 |
| 1617753600000 | 4922.26 |
| 1617840000000 | 4953.13 |
| 1617926400000 | 4947.53 |
| 1618185600000 | 4926.78 |
| 1618272000000 | 4950.98 |
| 1618358400000 | 4952.16 |
| 1618444800000 | 4976.09 |
| 1618531200000 | 4967.34 |
| 1618790400000 | 4933.39 |
| 1618876800000 | 4883.73 |
| 1618963200000 | 4814.09 |
| 1619049600000 | 4922.08 |
| 1619136000000 | 4914.48 |
| 1619395200000 | 4912.82 |
| 1619481600000 | 4861.05 |
| 1619568000000 | 4870.74 |
| 1619654400000 | 4864.33 |
| 1619740800000 | 4843.32 |
| 1620000000000 | 4824.76 |
| 1620086400000 | 4832.18 |
| 1620172800000 | 4826.75 |
| 1620259200000 | 4894.78 |
| 1620345600000 | 4897.02 |
| 1620604800000 | 4887.4 |
| 1620691200000 | 4791.04 |
| 1620777600000 | 4720.72 |
| 1620864000000 | 4666.74 |
| 1620950400000 | 4727.98 |
| 1621209600000 | 4721.28 |
| 1621296000000 | 4770.11 |
| 1621382400000 | 4754.29 |
| 1621468800000 | 4756.01 |
| 1621555200000 | 4767.26 |
| 1621814400000 | 4790.78 |
| 1621900800000 | 4827.71 |
| 1621987200000 | 4832.17 |
| 1622073600000 | 4780.41 |
| 1622160000000 | 4842.4 |
| 1622419200000 | 4803.64 |
| 1622505600000 | 4830.19 |
| 1622592000000 | 4858.31 |
| 1622678400000 | 4877.69 |
| 1622764800000 | 4886.95 |
| 1623024000000 | 4896.47 |
| 1623110400000 | 4899.46 |
| 1623196800000 | 4886.67 |
| 1623283200000 | 4885.79 |
| 1623369600000 | 4881.03 |
| 1623628800000 | 4888.75 |
| 1623715200000 | 4925.49 |
| 1623801600000 | 4923.8 |
| 1623888000000 | 4928.96 |
| 1623974400000 | 4947.35 |
| 1624233600000 | 4814.4 |
| 1624320000000 | 4904.64 |
| 1624406400000 | 4876.57 |
| 1624492800000 | 4894.61 |
| 1624579200000 | 4926.07 |
| 1624838400000 | 4939.1 |
| 1624924800000 | 4927.78 |
| 1625011200000 | 4908.6 |
| 1625097600000 | 4888.51 |
| 1625184000000 | 4921.47 |
| 1625443200000 | 4908.48 |
| 1625529600000 | 4928.27 |
| 1625616000000 | 4915.1 |
| 1625702400000 | 4907.44 |
| 1625788800000 | 4855.67 |
| 1626048000000 | 4910.99 |
| 1626134400000 | 4951.95 |
| 1626220800000 | 4942.53 |
| 1626307200000 | 4897.92 |
| 1626393600000 | 4907.32 |
| 1626652800000 | 4907.06 |
| 1626739200000 | 4871.89 |
| 1626825600000 | 4876.24 |
| 1626912000000 | 4877.24 |
| 1626998400000 | 4855.8 |
| 1627257600000 | 4859.85 |
| 1627344000000 | 4856.3 |
| 1627430400000 | 4818.31 |
| 1627516800000 | 4834.79 |
| 1627603200000 | 4796.46 |
| 1627862400000 | 4900.46 |
| 1627948800000 | 4895.33 |
| 1628035200000 | 4870.15 |
| 1628121600000 | 4877.05 |
| 1628208000000 | 4875.71 |
| 1628467200000 | 4883.89 |
| 1628553600000 | 4889.47 |
| 1628640000000 | 4920.38 |
| 1628726400000 | 4927.96 |
| 1628812800000 | 4951.21 |
| 1629072000000 | 4902.29 |
| 1629158400000 | 4900.43 |
| 1629244800000 | 4897.67 |
| 1629331200000 | 4868.11 |
| 1629417600000 | 4839.44 |
| 1629676800000 | 4883.75 |
| 1629763200000 | 4928.92 |
| 1629849600000 | 4922.95 |
| 1629936000000 | 4918.37 |
| 1630022400000 | 4906.5 |
| 1630281600000 | 4946.75 |
| 1630368000000 | 4968.46 |
| 1630454400000 | 5002.94 |
| 1630540800000 | 4994.62 |
| 1630627200000 | 5055.69 |
| 1630886400000 | 5118.04 |
| 1630972800000 | 5153.11 |
| 1631059200000 | 5182.66 |
| 1631145600000 | 5109.93 |
| 1631232000000 | 5158.31 |
| 1631491200000 | 5157.27 |
| 1631577600000 | 5195 |
| 1631664000000 | 5167.15 |
| 1631750400000 | 5159.56 |
| 1631836800000 | 5168.98 |
| 1632096000000 | 5172.5 |
| 1632182400000 | 5141.24 |
| 1632268800000 | 5099.83 |
| 1632355200000 | 5066.04 |
| 1632441600000 | 5128.43 |
| 1632700800000 | 5114.75 |
| 1632787200000 | 5129.94 |
| 1632873600000 | 5093.88 |
| 1632960000000 | 5093.38 |
| 1633046400000 | 4999.4 |
| 1633305600000 | 4963.2 |
| 1633392000000 | 4889.87 |
| 1633478400000 | 4892.54 |
| 1633564800000 | 4888.51 |
| 1633651200000 | 4908.9 |
| 1633910400000 | 4939.14 |
| 1633996800000 | 4910.39 |
| 1634083200000 | 4900.9 |
| 1634169600000 | 4908.58 |
| 1634256000000 | 4940.05 |
| 1634515200000 | 4947.63 |
| 1634601600000 | 4953.74 |
| 1634688000000 | 4959.62 |
| 1634774400000 | 4919.3 |
| 1634860800000 | 4946.98 |
| 1635120000000 | 4942.65 |
| 1635206400000 | 4956.89 |
| 1635292800000 | 4990.16 |
| 1635379200000 | 4950.16 |
| 1635465600000 | 4945.53 |
| 1635724800000 | 5030.16 |
| 1635811200000 | 5027.05 |
| 1635897600000 | 5001.7 |
| 1635984000000 | 5115.39 |
| 1636070400000 | 5105.92 |
| 1636329600000 | 5075.36 |
| 1636416000000 | 5051.02 |
| 1636502400000 | 5027.14 |
| 1636588800000 | 5062.7 |
| 1636675200000 | 5114.71 |
| 1636934400000 | 5130.07 |
| 1637020800000 | 5111.08 |
| 1637107200000 | 5057.07 |
| 1637193600000 | 5051.42 |
| 1637280000000 | 5086.96 |
| 1637539200000 | 5069.8 |
| 1637625600000 | 5073.7 |
| 1637712000000 | 5034.73 |
| 1637798400000 | 5054.69 |
| 1637884800000 | 5006.16 |
| 1638144000000 | 4935.54 |
| 1638230400000 | 4908.36 |
| 1638316800000 | 4913.46 |
| 1638403200000 | 4892.71 |
| 1638489600000 | 4957.64 |
| 1638748800000 | 4923.59 |
| 1638835200000 | 5012.74 |
| 1638921600000 | 5061.15 |
| 1639008000000 | 5057.35 |
| 1639094400000 | 5013.97 |
| 1639353600000 | 5004.7 |
| 1639440000000 | 4981.02 |
| 1639526400000 | 4990.02 |
| 1639612800000 | 5007.86 |
| 1639699200000 | 4980.11 |
| 1639958400000 | 4912.08 |
| 1640044800000 | 4960.45 |
| 1640131200000 | 4923.15 |
| 1640217600000 | 4938.97 |
| 1640304000000 | 4939.6 |
| 1640563200000 | 4908.15 |
| 1640649600000 | 4956.25 |
| 1640736000000 | 4930.86 |
| 1640822400000 | 4913.57 |
| 1640908800000 | 4891.05 |
| 1641168000000 | 4908.65 |
| 1641254400000 | 4933.21 |
| 1641340800000 | 4946.49 |
| 1641427200000 | 4852.69 |
| 1641513600000 | 4855.71 |
| 1641772800000 | 4876.91 |
| 1641859200000 | 4832.72 |
| 1641945600000 | 4900.67 |
| 1642032000000 | 4888.09 |
| 1642118400000 | 4852.4 |
| 1642377600000 | 4855.5 |
| 1642464000000 | 4863.29 |
| 1642550400000 | 4748.63 |
| 1642636800000 | 4800.97 |
| 1642723200000 | 4794.34 |
| 1642982400000 | 4799.51 |
| 1643068800000 | 4708.7 |
| 1643155200000 | 4679.48 |
| 1643241600000 | 4571.15 |
| 1643328000000 | 4630.12 |
| 1643587200000 | 4665.36 |
| 1643673600000 | 4659.69 |
| 1643760000000 | 4724.58 |
| 1643846400000 | 4675.56 |
| 1643932800000 | 4715.97 |
| 1644192000000 | 4721.4 |
| 1644278400000 | 4719.56 |
| 1644364800000 | 4783.06 |
| 1644451200000 | 4769.21 |
| 1644537600000 | 4757.65 |
| 1644796800000 | 4727.15 |
| 1644883200000 | 4696.18 |
| 1644969600000 | 4757.64 |
| 1645056000000 | 4740.84 |
| 1645142400000 | 4717.63 |
| 1645401600000 | 4702.05 |
| 1645488000000 | 4629.63 |
| 1645574400000 | 4647.94 |
| 1645660800000 | 4629.67 |
| 1645747200000 | 4635.94 |
| 1646006400000 | 4666.22 |
| 1646092800000 | 4721.61 |
| 1646179200000 | 4643.77 |
| 1646265600000 | 4684.66 |
| 1646352000000 | 4675.45 |
| 1646611200000 | 4574.71 |
| 1646697600000 | 4500.18 |
| 1646784000000 | 4493.67 |
| 1646870400000 | 4647.72 |
| 1646956800000 | 4566.87 |
| 1647216000000 | 4560.35 |
| 1647302400000 | 4542.43 |
| 1647388800000 | 4618.17 |
| 1647475200000 | 4730.89 |
| 1647561600000 | 4735.6 |
| 1647820800000 | 4722.42 |
| 1647907200000 | 4728.39 |
| 1647993600000 | 4827.96 |
| 1648080000000 | 4825.38 |
| 1648166400000 | 4815.69 |
| 1648425600000 | 4802.13 |
| 1648512000000 | 4851.96 |
| 1648598400000 | 4862.75 |
| 1648684800000 | 4836.28 |
| 1648771200000 | 4815.16 |
| 1649030400000 | 4845.89 |
| 1649116800000 | 4829.31 |
| 1649203200000 | 4765.36 |
| 1649289600000 | 4700.62 |
| 1649376000000 | 4717 |
| 1649635200000 | 4653.81 |
| 1649721600000 | 4620.22 |
| 1649808000000 | 4642.74 |
| 1649894400000 | 4672.91 |
| 1649980800000 | 4657.1 |
| 1650240000000 | 4610.92 |
| 1650326400000 | 4596.25 |
| 1650412800000 | 4648.44 |
| 1650499200000 | 4647.65 |
| 1650585600000 | 4641.32 |
| 1650844800000 | 4627.36 |
| 1650931200000 | 4657.53 |
| 1651017600000 | 4631.43 |
| 1651104000000 | 4665.17 |
| 1651190400000 | 4677 |
| 1651449600000 | 4653.1 |
| 1651536000000 | 4667.56 |
| 1651622400000 | 4672.62 |
| 1651708800000 | 4717.57 |
| 1651795200000 | 4707.19 |
| 1652054400000 | 4626.35 |
| 1652140800000 | 4582.12 |
| 1652227200000 | 4561.52 |
| 1652313600000 | 4581.21 |
| 1652400000000 | 4646.74 |
| 1652659200000 | 4650.78 |
| 1652745600000 | 4596.98 |
| 1652832000000 | 4679.27 |
| 1652918400000 | 4616.08 |
| 1653004800000 | 4660.85 |
| 1653264000000 | 4661.89 |
| 1653350400000 | 4666.66 |
| 1653436800000 | 4645.16 |
| 1653523200000 | 4630.54 |
| 1653609600000 | 4667.54 |
| 1653868800000 | 4728.05 |
| 1653955200000 | 4693.27 |
| 1654041600000 | 4748.91 |
| 1654128000000 | 4711.77 |
| 1654214400000 | 4717.3 |
| 1654473600000 | 4703.49 |
| 1654560000000 | 4663.21 |
| 1654646400000 | 4686.54 |
| 1654732800000 | 4646.85 |
| 1654819200000 | 4652.44 |
| 1655078400000 | 4635.62 |
| 1655164800000 | 4583.83 |
| 1655251200000 | 4525.23 |
| 1655337600000 | 4506.27 |
| 1655424000000 | 4406.98 |
| 1655683200000 | 4367.09 |
| 1655769600000 | 4416.9 |
| 1655856000000 | 4390.2 |
| 1655942400000 | 4433.35 |
| 1656028800000 | 4456.28 |
| 1656288000000 | 4515.35 |
| 1656374400000 | 4572 |
| 1656460800000 | 4549.56 |
| 1656547200000 | 4501.89 |
| 1656633600000 | 4508.27 |
| 1656892800000 | 4515.51 |
| 1656979200000 | 4598.23 |
| 1657065600000 | 4557.88 |
| 1657152000000 | 4586.64 |
| 1657238400000 | 4589.97 |
| 1657497600000 | 4612.8 |
| 1657584000000 | 4583.8 |
| 1657670400000 | 4563.43 |
| 1657756800000 | 4577.23 |
| 1657843200000 | 4567.46 |
| 1658102400000 | 4541.61 |
| 1658188800000 | 4560.26 |
| 1658275200000 | 4660.1 |
| 1658361600000 | 4685.28 |
| 1658448000000 | 4705.7 |
| 1658707200000 | 4666.3 |
| 1658793600000 | 4674.82 |
| 1658880000000 | 4668.21 |
| 1658966400000 | 4713.21 |
| 1659052800000 | 4709.28 |
| 1659312000000 | 4756.4 |
| 1659398400000 | 4705.77 |
| 1659484800000 | 4688.61 |
| 1659571200000 | 4735.9 |
| 1659657600000 | 4732.07 |
| 1659916800000 | 4742.41 |
| 1660003200000 | 4721.27 |
| 1660089600000 | 4722.41 |
| 1660176000000 | 4752.51 |
| 1660262400000 | 4824.84 |
| 1660521600000 | 4871.87 |
| 1660608000000 | 4824.66 |
| 1660694400000 | 4848.22 |
| 1660780800000 | 4842.7 |
| 1660867200000 | 4867.77 |
| 1661126400000 | 4857.2 |
| 1661212800000 | 4808.81 |
| 1661299200000 | 4796.26 |
| 1661385600000 | 4839.64 |
| 1661472000000 | 4853.65 |
| 1661731200000 | 4766.3 |
| 1661817600000 | 4828.5 |
| 1661904000000 | 4820.53 |
| 1661990400000 | 4756 |
| 1662076800000 | 4729.37 |
| 1662336000000 | 4742.5 |
| 1662422400000 | 4670.43 |
| 1662508800000 | 4619.5 |
| 1662595200000 | 4706.67 |
| 1662681600000 | 4751.78 |
| 1662940800000 | 4748.42 |
| 1663027200000 | 4765.77 |
| 1663113600000 | 4680.46 |
| 1663200000000 | 4702.64 |
| 1663286400000 | 4700.41 |
| 1663545600000 | 4697.78 |
| 1663632000000 | 4712.39 |
| 1663718400000 | 4665.3 |
| 1663804800000 | 4717.43 |
| 1663891200000 | 4805.03 |
| 1664150400000 | 4713.11 |
| 1664236800000 | 4722.96 |
| 1664323200000 | 4685.66 |
| 1664409600000 | 4618.85 |
| 1664496000000 | 4492.11 |
| 1664755200000 | 4479.64 |
| 1664841600000 | 4564.26 |
| 1664928000000 | 4659.72 |
| 1665014400000 | 4686.83 |
| 1665100800000 | 4663.7 |
| 1665360000000 | 4639.79 |
| 1665446400000 | 4556.18 |
| 1665532800000 | 4533.23 |
| 1665619200000 | 4420.18 |
| 1665705600000 | 4483.8 |
| 1665964800000 | 4371.24 |
| 1666051200000 | 4464.08 |
| 1666137600000 | 4471.62 |
| 1666224000000 | 4431.68 |
| 1666310400000 | 4441.52 |
| 1666569600000 | 4406.4 |
| 1666656000000 | 4417.8 |
| 1666742400000 | 4430.89 |
| 1666828800000 | 4439.32 |
| 1666915200000 | 4368.41 |
| 1667174400000 | 4429.85 |
| 1667260800000 | 4508.86 |
| 1667347200000 | 4541.66 |
| 1667433600000 | 4586.9 |
| 1667520000000 | 4572.97 |
| 1667779200000 | 4572.48 |
| 1667865600000 | 4606.37 |
| 1667952000000 | 4635.27 |
| 1668038400000 | 4613.21 |
| 1668124800000 | 4778.17 |
| 1668384000000 | 4746.22 |
| 1668470400000 | 4743.5 |
| 1668556800000 | 4731.52 |
| 1668643200000 | 4735.85 |
| 1668729600000 | 4697.27 |
| 1668988800000 | 4690.21 |
| 1669075200000 | 4707.22 |
| 1669161600000 | 4690.45 |
| 1669248000000 | 4739.37 |
| 1669334400000 | 4729.41 |
| 1669593600000 | 4721.23 |
| 1669680000000 | 4755.09 |
| 1669766400000 | 4771.76 |
| 1669852800000 | 4751.95 |
| 1669939200000 | 4713.43 |
| 1670198400000 | 4702.97 |
| 1670284800000 | 4687.25 |
| 1670371200000 | 4669.95 |
| 1670457600000 | 4670.39 |
| 1670544000000 | 4689.99 |
| 1670803200000 | 4662.42 |
| 1670889600000 | 4704.97 |
| 1670976000000 | 4728.82 |
| 1671062400000 | 4698.5 |
| 1671148800000 | 4688.16 |
| 1671408000000 | 4656.74 |
| 1671494400000 | 4708.82 |
| 1671580800000 | 4709.97 |
| 1671667200000 | 4764.06 |
| 1671753600000 | 4719.04 |
| 1672012800000 | 4726.94 |
| 1672099200000 | 4748.45 |
| 1672185600000 | 4724.7 |
| 1672272000000 | 4710.18 |
| 1672358400000 | 4749.43 |
| 1672617600000 | 4749.43 |
| 1672704000000 | 4773.02 |
| 1672790400000 | 4734.88 |
| 1672876800000 | 4745.31 |
| 1672963200000 | 4742.53 |
| 1673222400000 | 4728.32 |
| 1673308800000 | 4734.13 |
| 1673395200000 | 4776.85 |
| 1673481600000 | 4866.38 |
| 1673568000000 | 4904.85 |
| 1673827200000 | 4866.58 |
| 1673913600000 | 4870.65 |
| 1674000000000 | 4883.35 |
| 1674086400000 | 4844.85 |
| 1674172800000 | 4843.89 |
| 1674432000000 | 4870.11 |
| 1674518400000 | 4955.76 |
| 1674604800000 | 4967.87 |
| 1674691200000 | 4957.08 |
| 1674777600000 | 4983.61 |
| 1675036800000 | 4953.59 |
| 1675123200000 | 4959.87 |
| 1675209600000 | 4984 |
| 1675296000000 | 5012.5 |
| 1675382400000 | 5017.71 |
| 1675641600000 | 4997.9 |
| 1675728000000 | 5047.48 |
| 1675814400000 | 5024.61 |
| 1675900800000 | 5004.59 |
| 1675987200000 | 5014.97 |
| 1676246400000 | 4938.36 |
| 1676332800000 | 4955.04 |
| 1676419200000 | 4936.06 |
| 1676505600000 | 4965.81 |
| 1676592000000 | 4934.83 |
| 1676851200000 | 4951.23 |
| 1676937600000 | 4874.09 |
| 1677024000000 | 4855.28 |
| 1677110400000 | 4850.25 |
| 1677196800000 | 4854.57 |
| 1677456000000 | 4823.32 |
| 1677542400000 | 4797.94 |
| 1677628800000 | 4861.42 |
| 1677715200000 | 4860.45 |
| 1677801600000 | 4908.6 |
| 1678060800000 | 4932.97 |
| 1678147200000 | 4977.01 |
| 1678233600000 | 4981.91 |
| 1678320000000 | 4999.64 |
| 1678406400000 | 4870.57 |
| 1678665600000 | 4838.4 |
| 1678752000000 | 4711.75 |
| 1678838400000 | 4809.73 |
| 1678924800000 | 4721.69 |
| 1679011200000 | 4786.76 |
| 1679270400000 | 4682.48 |
| 1679356800000 | 4698.72 |
| 1679443200000 | 4753.99 |
| 1679529600000 | 4754.93 |
| 1679616000000 | 4779.96 |
| 1679875200000 | 4748.82 |
| 1679961600000 | 4773.22 |
| 1680048000000 | 4792.39 |
| 1680134400000 | 4789.97 |
| 1680220800000 | 4828.59 |
| 1680480000000 | 4879.54 |
| 1680566400000 | 4852.48 |
| 1680652800000 | 4831.84 |
| 1680739200000 | 4771.87 |
| 1680825600000 | 4776.77 |
| 1681084800000 | 4768.69 |
| 1681171200000 | 4793.78 |
| 1681257600000 | 4820.23 |
| 1681344000000 | 4838.89 |
| 1681430400000 | 4855.82 |
| 1681689600000 | 4879.05 |
| 1681776000000 | 4890.31 |
| 1681862400000 | 4859.71 |
| 1681948800000 | 4870.73 |
| 1682035200000 | 4854.65 |
| 1682294400000 | 4829.5 |
| 1682380800000 | 4855.6 |
| 1682467200000 | 4813.19 |
| 1682553600000 | 4810.21 |
| 1682640000000 | 4765.29 |
| 1682899200000 | 4797.99 |
| 1682985600000 | 4830 |
| 1683072000000 | 4821.31 |
| 1683158400000 | 4838.65 |
| 1683244800000 | 4810.59 |
| 1683504000000 | 4818.29 |
| 1683590400000 | 4845.09 |
| 1683676800000 | 4843.38 |
| 1683763200000 | 4865.9 |
| 1683849600000 | 4871.79 |
| 1684108800000 | 4883.67 |
| 1684195200000 | 4884.16 |
| 1684281600000 | 4866.38 |
| 1684368000000 | 4900.54 |
| 1684454400000 | 4913.85 |
| 1684713600000 | 4940.54 |
| 1684800000000 | 4912.02 |
| 1684886400000 | 4884.06 |
| 1684972800000 | 4842.63 |
| 1685059200000 | 4830.99 |
| 1685318400000 | 4863.54 |
| 1685404800000 | 4846.29 |
| 1685491200000 | 4779.29 |
| 1685577600000 | 4795.35 |
| 1685664000000 | 4869.51 |
| 1685923200000 | 4974.52 |
| 1686009600000 | 4994.6 |
| 1686096000000 | 4925.06 |
| 1686182400000 | 4901.36 |
| 1686268800000 | 4935.39 |
| 1686528000000 | 4980.27 |
| 1686614400000 | 4992.46 |
| 1686700800000 | 5024.21 |
| 1686787200000 | 4990 |
| 1686873600000 | 4965.97 |
| 1687132800000 | 4945.64 |
| 1687219200000 | 4959.38 |
| 1687305600000 | 4949.02 |
| 1687392000000 | 4912.01 |
| 1687478400000 | 4818.71 |
| 1687737600000 | 4812.06 |
| 1687824000000 | 4794.67 |
| 1687910400000 | 4893.96 |
| 1687996800000 | 4893.25 |
| 1688083200000 | 4853.34 |
| 1688342400000 | 4927.7 |
| 1688428800000 | 4901.36 |
| 1688515200000 | 4890.36 |
| 1688601600000 | 4828.01 |
| 1688688000000 | 4782.39 |
| 1688947200000 | 4770.87 |
| 1689033600000 | 4775.84 |
| 1689120000000 | 4797.96 |
| 1689206400000 | 4838.32 |
| 1689292800000 | 4827.07 |
| 1689552000000 | 4819.68 |
| 1689638400000 | 4844.79 |
| 1689724800000 | 4929.68 |
| 1689811200000 | 4899.02 |
| 1689897600000 | 4866.76 |
| 1690156800000 | 4913.4 |
| 1690243200000 | 4925.87 |
| 1690329600000 | 4924.06 |
| 1690416000000 | 4961.23 |
| 1690502400000 | 4961.23 |
| 1690761600000 | 4978.23 |
| 1690848000000 | 4997.49 |
| 1690934400000 | 4933.67 |
| 1691020800000 | 4902.04 |
| 1691107200000 | 4903.94 |
| 1691366400000 | 4894.5 |
| 1691452800000 | 4890.78 |
| 1691539200000 | 4863.31 |
| 1691625600000 | 4885.75 |
| 1691712000000 | 4872.22 |
| 1691971200000 | 4818.88 |
| 1692057600000 | 4801.38 |
| 1692144000000 | 4716.25 |
| 1692230400000 | 4686.13 |
| 1692316800000 | 4684 |
| 1692576000000 | 4650.31 |
| 1692662400000 | 4700.05 |
| 1692748800000 | 4772.02 |
| 1692835200000 | 4784.39 |
| 1692921600000 | 4748.28 |
| 1693180800000 | 4804.55 |
| 1693267200000 | 4830.97 |
| 1693353600000 | 4827.12 |
| 1693440000000 | 4879.95 |
| 1693526400000 | 4908.32 |
| 1693785600000 | 4946.19 |
| 1693872000000 | 4925.96 |
| 1693958400000 | 4966.47 |
| 1694044800000 | 4958.65 |
| 1694131200000 | 4905.27 |
| 1694390400000 | 4928.12 |
| 1694476800000 | 4962.49 |
| 1694563200000 | 4939.56 |
| 1694649600000 | 5027.94 |
| 1694736000000 | 5070.07 |
| 1694995200000 | 5068.44 |
| 1695081600000 | 5060.21 |
| 1695168000000 | 5025.41 |
| 1695254400000 | 5006.79 |
| 1695340800000 | 5001.88 |
| 1695600000000 | 5008.93 |
| 1695686400000 | 4991.91 |
| 1695772800000 | 4997.94 |
| 1695859200000 | 4951.65 |
| 1695945600000 | 4942.16 |
| 1696204800000 | 4934.22 |
| 1696291200000 | 4881.93 |
| 1696377600000 | 4775.54 |
| 1696464000000 | 4844.59 |
| 1696550400000 | 4825.72 |
| 1696809600000 | 4839.64 |
| 1696896000000 | 4907.23 |
| 1696982400000 | 4887.84 |
| 1697068800000 | 4961.78 |
| 1697155200000 | 4924.89 |
| 1697414400000 | 4853.19 |
| 1697500800000 | 4895.88 |
| 1697587200000 | 4907.21 |
| 1697673600000 | 4828.71 |
| 1697760000000 | 4800.86 |
| 1698019200000 | 4745.89 |
| 1698105600000 | 4765.77 |
| 1698192000000 | 4796.17 |
| 1698278400000 | 4737.82 |
| 1698364800000 | 4802.96 |
| 1698624000000 | 4777.88 |
| 1698710400000 | 4751.39 |
| 1698796800000 | 4867.06 |
| 1698883200000 | 4901.23 |
| 1698969600000 | 4886.11 |
| 1699228800000 | 4941.26 |
| 1699315200000 | 4894.78 |
| 1699401600000 | 4851.15 |
| 1699488000000 | 4900.38 |
| 1699574400000 | 4899.11 |
| 1699833600000 | 4877.39 |
| 1699920000000 | 4853.53 |
| 1700006400000 | 4938.74 |
| 1700092800000 | 4928.64 |
| 1700179200000 | 4978.47 |
| 1700438400000 | 4968.53 |
| 1700524800000 | 4955.92 |
| 1700611200000 | 4954.29 |
| 1700697600000 | 4927.53 |
| 1700784000000 | 4915.29 |
| 1701043200000 | 4908.39 |
| 1701129600000 | 4902.41 |
| 1701216000000 | 4884.39 |
| 1701302400000 | 4908.53 |
| 1701388800000 | 4931.98 |
| 1701648000000 | 4918.62 |
| 1701734400000 | 4866.38 |
| 1701820800000 | 4959.05 |
| 1701907200000 | 5000.22 |
| 1701993600000 | 4951.66 |
| 1702252800000 | 4947.5 |
| 1702339200000 | 4961.27 |
| 1702425600000 | 4994.55 |
| 1702512000000 | 4981.28 |
| 1702598400000 | 5041.19 |
| 1702857600000 | 4998.99 |
| 1702944000000 | 4989.51 |
| 1703030400000 | 5055.3 |
| 1703116800000 | 5056.21 |
| 1703203200000 | 5043.34 |
| 1703462400000 | 5046.72 |
| 1703548800000 | 5047.5 |
| 1703635200000 | 5083.63 |
| 1703721600000 | 5141.4 |
| 1703808000000 | 5145.9 |
| 1704153600000 | 5160.06 |
| 1704240000000 | 5087.54 |
| 1704326400000 | 5045.74 |
| 1704412800000 | 5062.55 |
| 1704672000000 | 5053.22 |
| 1704758400000 | 5092.01 |
| 1704844800000 | 5089.39 |
| 1704931200000 | 5155.11 |
| 1705017600000 | 5192.11 |
| 1705276800000 | 5214.04 |
| 1705363200000 | 5157.62 |
| 1705449600000 | 5078.1 |
| 1705536000000 | 5070.4399 |
| 1705622400000 | 5112.33 |
| 1705881600000 | 5153.49 |
| 1705968000000 | 5165.42 |
| 1706054400000 | 5162.9799 |
| 1706140800000 | 5175.27 |
| 1706227200000 | 5105.03 |
| 1706486400000 | 5180.7299 |
| 1706572800000 | 5170.24 |
| 1706659200000 | 5230.1 |
| 1706745600000 | 5201.09 |
| 1706832000000 | 5178.26 |
| 1707091200000 | 5224.36 |
| 1707177600000 | 5205.4 |
| 1707264000000 | 5214.11 |
| 1707350400000 | 5205.04 |
| 1707436800000 | 5194.81 |
| 1707696000000 | 5196.54 |
| 1707782400000 | 5239.77 |
| 1707868800000 | 5217.37 |
| 1707955200000 | 5247.82 |
| 1708041600000 | 5309.75 |
| 1708300800000 | 5327.83 |
| 1708387200000 | 5302.55 |
| 1708473600000 | 5301.43 |
| 1708560000000 | 5343.22 |
| 1708646400000 | 5322.61 |
| 1708905600000 | 5331.14 |
| 1708992000000 | 5349.66 |
| 1709078400000 | 5333.65 |
| 1709164800000 | 5373.55 |
| 1709251200000 | 5419.18 |
| 1709510400000 | 5388.51 |
| 1709596800000 | 5395.36 |
| 1709683200000 | 5434.26 |
| 1709769600000 | 5439.7299 |
| 1709856000000 | 5458.52 |
| 1710115200000 | 5389.09 |
| 1710201600000 | 5368.81 |
| 1710288000000 | 5359.24 |
| 1710374400000 | 5374.06 |
| 1710460800000 | 5354.52 |
| 1710720000000 | 5431.37 |
| 1710806400000 | 5435.58 |
| 1710892800000 | 5408.96 |
| 1710979200000 | 5523.77 |
| 1711065600000 | 5565.3 |
| 1711324800000 | 5499.7299 |
| 1711411200000 | 5505.14 |
| 1711497600000 | 5537.02 |
| 1711584000000 | 5508.27 |
| 1711670400000 | 5529.27 |
| 1711929600000 | 5479.09 |
| 1712016000000 | 5484.63 |
| 1712102400000 | 5425.88 |
| 1712188800000 | 5463.52 |
| 1712275200000 | 5432.57 |
| 1712534400000 | 5455.54 |
| 1712620800000 | 5500.2 |
| 1712707200000 | 5486.42 |
| 1712793600000 | 5489.4 |
| 1712880000000 | 5530.62 |
| 1713139200000 | 5465.28 |
| 1713225600000 | 5346.53 |
| 1713312000000 | 5296.86 |
| 1713398400000 | 5327.93 |
| 1713484800000 | 5246.54 |
| 1713744000000 | 5360.39 |
| 1713830400000 | 5341.85 |
| 1713916800000 | 5414.26 |
| 1714003200000 | 5312.46 |
| 1714089600000 | 5308.37 |
| 1714348800000 | 5304.35 |
| 1714435200000 | 5374.81 |
| 1714521600000 | 5349.2 |
| 1714608000000 | 5458.5 |
| 1714694400000 | 5486.52 |
| 1714953600000 | 5460.76 |
| 1715040000000 | 5497.12 |
| 1715126400000 | 5424.62 |
| 1715212800000 | 5426.01 |
| 1715299200000 | 5454.63 |
| 1715558400000 | 5429.83 |
| 1715644800000 | 5417.7 |
| 1715731200000 | 5431.76 |
| 1715817600000 | 5463.22 |
| 1715904000000 | 5457 |
| 1716163200000 | 5474.61 |
| 1716249600000 | 5447.81 |
| 1716336000000 | 5397.11 |
| 1716422400000 | 5404.78 |
| 1716508800000 | 5358.93 |
| 1716768000000 | 5398.67 |
| 1716854400000 | 5397.51 |
| 1716940800000 | 5345.03 |
| 1717027200000 | 5323.58 |
| 1717113600000 | 5387.61 |
| 1717372800000 | 5446.7299 |
| 1717459200000 | 5454.54 |
| 1717545600000 | 5378.24 |
| 1717632000000 | 5407.01 |
| 1717718400000 | 5395.3 |
| 1717977600000 | 5431.83 |
| 1718064000000 | 5396.24 |
| 1718150400000 | 5356.9 |
| 1718236800000 | 5330.41 |
| 1718323200000 | 5360.92 |
| 1718582400000 | 5270.59 |
| 1718668800000 | 5305 |
| 1718755200000 | 5318.06 |
| 1718841600000 | 5307.57 |
| 1718928000000 | 5306.06 |
| 1719187200000 | 5294.7 |
| 1719273600000 | 5377.96 |
| 1719360000000 | 5393.52 |
| 1719446400000 | 5363.29 |
| 1719532800000 | 5387.83 |
| 1719792000000 | 5379.13 |
| 1719878400000 | 5416.6899 |
| 1719964800000 | 5424.04 |
| 1720051200000 | 5482.92 |
| 1720137600000 | 5450.51 |
| 1720396800000 | 5410.58 |
| 1720483200000 | 5454.84 |
| 1720569600000 | 5457.05 |
| 1720656000000 | 5545.13 |
| 1720742400000 | 5504.1 |
| 1721001600000 | 5504.03 |
| 1721088000000 | 5497.74 |
| 1721174400000 | 5549.75 |
| 1721260800000 | 5489.47 |
| 1721347200000 | 5470.29 |
| 1721606400000 | 5425.55 |
| 1721692800000 | 5452.9399 |
| 1721779200000 | 5455.17 |
| 1721865600000 | 5315.51 |
| 1721952000000 | 5323.02 |
| 1722211200000 | 5404.77 |
| 1722297600000 | 5385.33 |
| 1722384000000 | 5555.6899 |
| 1722470400000 | 5461.1899 |
| 1722556800000 | 5273.08 |
| 1722816000000 | 4878.88 |
| 1722902400000 | 5170.9 |
| 1722988800000 | 5194.4799 |
| 1723075200000 | 5162.15 |
| 1723161600000 | 5205.07 |
| 1723420800000 | 5171.62 |
| 1723507200000 | 5293.03 |
| 1723593600000 | 5335.31 |
| 1723680000000 | 5314.29 |
| 1723766400000 | 5458.2 |
| 1724025600000 | 5425.84 |
| 1724112000000 | 5476.02 |
| 1724198400000 | 5456.09 |
| 1724284800000 | 5439.33 |
| 1724371200000 | 5461.54 |
| 1724630400000 | 5462.6 |
| 1724716800000 | 5473.85 |
| 1724803200000 | 5494.72 |
| 1724889600000 | 5496.32 |
| 1724976000000 | 5533.57 |
| 1725235200000 | 5501.45 |
| 1725321600000 | 5572.38 |
| 1725408000000 | 5418.75 |
| 1725494400000 | 5410.36 |
| 1725580800000 | 5412.96 |
| 1725840000000 | 5405.51 |
| 1725926400000 | 5411.71 |
| 1726012800000 | 5390.18 |
| 1726099200000 | 5457.6 |
| 1726185600000 | 5455.01 |
| 1726444800000 | 5451.56 |
| 1726531200000 | 5408.51 |
| 1726617600000 | 5404.91 |
| 1726704000000 | 5464.9 |
| 1726790400000 | 5457.43 |
| 1727049600000 | 5450.14 |
| 1727136000000 | 5466.13 |
| 1727222400000 | 5440.81 |
| 1727308800000 | 5544.07 |
| 1727395200000 | 5683.72 |
| 1727654400000 | 5550.59 |
| 1727740800000 | 5636.07 |
| 1727827200000 | 5544.38 |
| 1727913600000 | 5625.41 |
| 1728000000000 | 5584.76 |
| 1728259200000 | 5678.5 |
| 1728345600000 | 5567.28 |
| 1728432000000 | 5562.97 |
| 1728518400000 | 5606.31 |
| 1728604800000 | 5579.41 |
| 1728864000000 | 5570.74 |
| 1728950400000 | 5584.4 |
| 1729036800000 | 5550.5 |
| 1729123200000 | 5553.81 |
| 1729209600000 | 5554.1 |
| 1729468800000 | 5534.99 |
| 1729555200000 | 5466.33 |
| 1729641600000 | 5406.57 |
| 1729728000000 | 5426.16 |
| 1729814400000 | 5392.54 |
| 1730073600000 | 5414.92 |
| 1730160000000 | 5431.12 |
| 1730246400000 | 5456.14 |
| 1730332800000 | 5515.22 |
| 1730419200000 | 5387.09 |
| 1730678400000 | 5414.7299 |
| 1730764800000 | 5443.86 |
| 1730851200000 | 5498.76 |
| 1730937600000 | 5554.91 |
| 1731024000000 | 5590.83 |
| 1731283200000 | 5568.76 |
| 1731369600000 | 5591.47 |
| 1731456000000 | 5527.21 |
| 1731542400000 | 5498.63 |
| 1731628800000 | 5576.45 |
| 1731888000000 | 5549.06 |
| 1731974400000 | 5610.5 |
| 1732060800000 | 5548.25 |
| 1732147200000 | 5572.21 |
| 1732233600000 | 5619.08 |
| 1732492800000 | 5657.97 |
| 1732579200000 | 5614.91 |
| 1732665600000 | 5611.03 |
| 1732752000000 | 5631.76 |
| 1732838400000 | 5646.03 |
| 1733097600000 | 5730.75 |
| 1733184000000 | 5811.86 |
| 1733270400000 | 5728.13 |
| 1733356800000 | 5714.26 |
| 1733443200000 | 5691.89 |
| 1733702400000 | 5672.59 |
| 1733788800000 | 5657.8 |
| 1733875200000 | 5647.74 |
| 1733961600000 | 5712.9 |
| 1734048000000 | 5657.42 |
| 1734307200000 | 5587.2299 |
| 1734393600000 | 5582.46 |
| 1734480000000 | 5558.58 |
| 1734566400000 | 5488.62 |
| 1734652800000 | 5488.9799 |
| 1734912000000 | 5540.31 |
| 1734998400000 | 5535.82 |
| 1735084800000 | 5547.43 |
| 1735171200000 | 5588.29 |
| 1735257600000 | 5631.71 |
| 1735516800000 | 5643.89 |
| 1735603200000 | 5622.63 |
| 1735776000000 | 5690.56 |
| 1735862400000 | 5681.9799 |
| 1736121600000 | 5603.3 |
| 1736208000000 | 5641.05 |
| 1736294400000 | 5676.58 |
| 1736380800000 | 5651.01 |
| 1736467200000 | 5639.16 |
| 1736726400000 | 5654.43 |
| 1736812800000 | 5599.57 |
| 1736899200000 | 5627.56 |
| 1736985600000 | 5676.9799 |
| 1737072000000 | 5664.25 |
| 1737331200000 | 5696.33 |
| 1737417600000 | 5718.08 |
| 1737504000000 | 5715.86 |
| 1737590400000 | 5731.51 |
| 1737676800000 | 5692.9799 |
| 1737936000000 | 5732.7299 |
| 1738022400000 | 5707.84 |
| 1738108800000 | 5756 |
| 1738195200000 | 5778.76 |
| 1738281600000 | 5798.89 |
| 1738540800000 | 5672.63 |
| 1738627200000 | 5692.38 |
| 1738713600000 | 5752.8 |
| 1738800000000 | 5840.05 |
| 1738886400000 | 5824.95 |
| 1739145600000 | 5828.29 |
| 1739232000000 | 5789.2 |
| 1739318400000 | 5745.88 |
| 1739404800000 | 5791.41 |
| 1739491200000 | 5792.37 |
| 1739750400000 | 5830.15 |
| 1739836800000 | 5827.63 |
| 1739923200000 | 5827.16 |
| 1740009600000 | 5796.58 |
| 1740096000000 | 5804.75 |
| 1740355200000 | 5820.25 |
| 1740441600000 | 5776.67 |
| 1740528000000 | 5747.8 |
| 1740614400000 | 5783.67 |
| 1740700800000 | 5668.77 |
| 1740960000000 | 5710.9799 |
| 1741046400000 | 5716.95 |
| 1741132800000 | 5682.95 |
| 1741219200000 | 5748.49 |
| 1741305600000 | 5656.76 |
| 1741564800000 | 5655.33 |
| 1741651200000 | 5573.32 |
| 1741737600000 | 5561.24 |
| 1741824000000 | 5576.79 |
| 1741910400000 | 5606.38 |
| 1742169600000 | 5651.12 |
| 1742256000000 | 5683.5 |
| 1742342400000 | 5690.62 |
| 1742428800000 | 5717.86 |
| 1742515200000 | 5743.6 |
| 1742774400000 | 5684.84 |
| 1742860800000 | 5700.12 |
| 1742947200000 | 5735.95 |
| 1743033600000 | 5693.81 |
| 1743120000000 | 5672.46 |
| 1743379200000 | 5524.42 |
| 1743465600000 | 5551.61 |
| 1743552000000 | 5513.4399 |
| 1743638400000 | 5412.2 |
| 1743724800000 | 5292.28 |
| 1743984000000 | 4910.99 |
| 1744070400000 | 5145.96 |
| 1744156800000 | 5065.06 |
| 1744243200000 | 5377.04 |
| 1744329600000 | 5240.82 |
| 1744588800000 | 5268.32 |
| 1744675200000 | 5313.35 |
| 1744761600000 | 5289.84 |
| 1744848000000 | 5368.54 |
| 1744934400000 | 5406.47 |
| 1745193600000 | 5340.25 |
| 1745280000000 | 5356.7 |
| 1745366400000 | 5463.71 |
| 1745452800000 | 5471.51 |
| 1745539200000 | 5489.26 |
| 1745798400000 | 5528.21 |
| 1745884800000 | 5545.36 |
| 1745971200000 | 5599.64 |
| 1746057600000 | 5575.51 |
| 1746144000000 | 5660.89 |
| 1746403200000 | 5666.52 |
| 1746489600000 | 5662.22 |
| 1746576000000 | 5661.02 |
| 1746662400000 | 5633.58 |
| 1746748800000 | 5694.88 |
| 1747008000000 | 5663.45 |
| 1747094400000 | 5715.64 |
| 1747180800000 | 5733.66 |
| 1747267200000 | 5716.85 |
| 1747353600000 | 5727.11 |
| 1747612800000 | 5713.07 |
| 1747699200000 | 5728.41 |
| 1747785600000 | 5732.32 |
| 1747872000000 | 5690.24 |
| 1747958400000 | 5728.59 |
| 1748217600000 | 5720.92 |
| 1748304000000 | 5721.58 |
| 1748390400000 | 5722.37 |
| 1748476800000 | 5803.65 |
| 1748563200000 | 5784.75 |
| 1748822400000 | 5775 |
| 1748908800000 | 5753.91 |
| 1748995200000 | 5787.57 |
| 1749081600000 | 5736.81 |
| 1749168000000 | 5730.35 |
| 1749427200000 | 5769.66 |
| 1749513600000 | 5788.86 |
| 1749600000000 | 5783.2299 |
| 1749686400000 | 5770.2 |
| 1749772800000 | 5720.25 |
| 1750032000000 | 5758.47 |
| 1750118400000 | 5768.95 |
| 1750204800000 | 5831.72 |
| 1750291200000 | 5768.43 |
| 1750377600000 | 5718.21 |
| 1750636800000 | 5673.17 |
| 1750723200000 | 5735.62 |
| 1750809600000 | 5712.4 |
| 1750896000000 | 5741.36 |
| 1750982400000 | 5788.52 |
| 1751241600000 | 5830.88 |
| STOXX Developed Asia Pacific | STOXX World AC All Cap | |
|---|---|---|
| 2018 | -6.2474951988341 | -4.2403988844681 |
| 2019 | 14.642108231495 | 22.087885368225 |
| 2020 | 10.320195042991 | 13.627420294673 |
| 2021 | 2.5660183476373 | 18.799902665271 |
| 2022 | -2.8954927878481 | -8.3269184803217 |
| 2023 | 8.3477385707337 | 15.188130335515 |
| 2024 | 9.2271840097704 | 18.872982134327 |
| 2025 | 7.6670410163988 | 1.2901790297912 |
Methodology
The STOXX Developed Asia Pacific Index is a market cap weighted index designed to represent the performance of the Large and Mid cap companies from Developed Markets in Asia and Pacific covering approximately 85% of investable market capitalization.
The STOXX Developed Asia Pacific Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213359701 | SWDAPR | .SWDAPR | |
| Price EUR | CH1213359693 | SWDAPP | .SWDAPP | |
| Gross Return EUR | CH1213359719 | SWDAPGR | .SWDAPGR | |
| Price GBP | CH1213359750 | SWDAPGB | .SWDAPGB | |
| Net Return GBP | CH1213359768 | SWDAPHB | .SWDAPHB | |
| Gross Return GBP | CH1213359776 | SWDAPGHB | .SWDAPGHB | |
| Gross Return USD | CH1213359743 | SWDAPGV | .SWDAPGV | |
| Net Return USD | CH1213359735 | SWDAPV | .SWDAPV | |
| Price USD | CH1213359727 | SWDAPL | .SWDAPL |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | January. 17, 2024 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Toyota Motor Corp. | Automobiles and Parts | Japan | 2.766% |
| Commonwealth Bank of Australia | Banks | Australia | 2.743% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 2.243% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 2.150% |
| XIAOMI | Telecommunications | Hong Kong | 1.815% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 1.805% |
| BHP GROUP LTD. | Basic Resources | Australia | 1.655% |
| Nintendo Co. Ltd. | Consumer Products and Services | Japan | 1.514% |
| Sumitomo Mitsui Financial Grou | Banks | Japan | 1.323% |
| AIA GROUP | Insurance | Hong Kong | 1.298% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.