Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Belgium All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Belgium All Cap Index is a broad market cap weighted index designed to represent the performance of the large, mid and small cap companies from Belgium. STOXX Belgium All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Small and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Belgium All Cap | 408.1 | 249.4 | 4.3 | 1.2 | 70.1 | 0.0 | 28.1 | 0.0 | 4.7 |
| STOXX Developed World All Cap | 95,775.3 | 86,205.1 | 10.8 | 0.9 | 3,855.0 | 0.0 | 4.5 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Food, Beverage and Tobacco | 29.7 |
|---|---|
| Health Care | 26.0 |
| Banks | 10.2 |
| Real Estate | 7.9 |
| Financial Services | 5.4 |
| Insurance | 4.4 |
| Construction and Materials | 2.7 |
| Basic Resources | 2.7 |
| Utilities | 2.3 |
| Chemicals | 2.2 |
Country weighting
| Belgium | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Belgium All Cap | 1.3 | 20.3 | 23.5 | 37.4 | 42.4 | N/A | N/A | 23.5 | 11.2 | 7.3 |
| STOXX Developed World All Cap | 4.4 | 9.4 | 16.2 | 62.7 | 91.6 | N/A | N/A | 16.2 | 17.6 | 13.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Belgium All Cap | N/A | N/A | 17.5 | 17.5 | 18.4 | N/A | N/A | 0.9 | 0.4 | 0.3 |
| STOXX Developed World All Cap | N/A | N/A | 15.9 | 14.6 | 14.9 | N/A | N/A | 0.8 | 0.9 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Belgium All Cap | 0.7 | 0.2 | 0.3 | 0.5 | 0.6 | 9.8 | 24.9 | 20.3 | 16.1 | 15.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Belgium All Cap | 0.9 | 0.3 | 0.3 | 0.6 | 0.7 | -3.8 | 0.7 | 0.2 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of June 30, 2025
BENCHMARK INDICES
STOXX Belgium All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Belgium All Cap | 20.6 | 16.7 | 17.1 | 16.4 | 1.6 | 2.3 | 1.9 | 21.9 |
| STOXX Developed World All Cap | 26.6 | 20.9 | 22.8 | 20.2 | 3.1 | 1.6 | 2.1 | 5.9 |
Performance and annual returns
| STOXX Belgium All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1025.36 |
| 1001462400000 | 1039.4 |
| 1001548800000 | 1052.33 |
| 1001635200000 | 1074.91 |
| 1001894400000 | 1080.59 |
| 1001980800000 | 1092.26 |
| 1002067200000 | 1087.1 |
| 1002153600000 | 1099.56 |
| 1002240000000 | 1101.78 |
| 1002499200000 | 1098.84 |
| 1002585600000 | 1090.27 |
| 1002672000000 | 1100.74 |
| 1002758400000 | 1095.87 |
| 1002844800000 | 1094.97 |
| 1003104000000 | 1068.15 |
| 1003190400000 | 1062.68 |
| 1003276800000 | 1051.93 |
| 1003363200000 | 1056.04 |
| 1003449600000 | 1041.08 |
| 1003708800000 | 1045.44 |
| 1003795200000 | 1057.12 |
| 1003881600000 | 1056.85 |
| 1003968000000 | 1051.17 |
| 1004054400000 | 1056.19 |
| 1004313600000 | 1059 |
| 1004400000000 | 1046.99 |
| 1004486400000 | 1051.73 |
| 1004572800000 | 1049.41 |
| 1004659200000 | 1051.46 |
| 1004918400000 | 1056.04 |
| 1005004800000 | 1065.07 |
| 1005091200000 | 1066.9 |
| 1005177600000 | 1072.56 |
| 1005264000000 | 1056.05 |
| 1005523200000 | 1043.42 |
| 1005609600000 | 1038.88 |
| 1005696000000 | 1050.6 |
| 1005782400000 | 1047.39 |
| 1005868800000 | 1046.9 |
| 1006128000000 | 1049.82 |
| 1006214400000 | 1050.05 |
| 1006300800000 | 1047.13 |
| 1006387200000 | 1054.2 |
| 1006473600000 | 1057.18 |
| 1006732800000 | 1053.13 |
| 1006819200000 | 1044.93 |
| 1006905600000 | 1034.95 |
| 1006992000000 | 1042.75 |
| 1007078400000 | 1056.62 |
| 1007337600000 | 1041.42 |
| 1007424000000 | 1041.59 |
| 1007510400000 | 1042.47 |
| 1007596800000 | 1057.03 |
| 1007683200000 | 1051.29 |
| 1007942400000 | 1041.26 |
| 1008028800000 | 1040.49 |
| 1008115200000 | 1050.57 |
| 1008201600000 | 1033.21 |
| 1008288000000 | 1030.78 |
| 1008547200000 | 1049.21 |
| 1008633600000 | 1046.67 |
| 1008720000000 | 1047.78 |
| 1008806400000 | 1047.42 |
| 1008892800000 | 1043.52 |
| 1009152000000 | 1061.2 |
| 1009238400000 | 1047.46 |
| 1009324800000 | 1052.12 |
| 1009411200000 | 1076.66 |
| 1009497600000 | 1085.57 |
| 1009756800000 | 1088.01 |
| 1009929600000 | 1095.03 |
| 1010016000000 | 1095.8 |
| 1010102400000 | 1088.53 |
| 1010361600000 | 1080.41 |
| 1010448000000 | 1070.5 |
| 1010534400000 | 1065.7 |
| 1010620800000 | 1064.59 |
| 1010707200000 | 1059.45 |
| 1010966400000 | 1047.94 |
| 1011052800000 | 1053.92 |
| 1011139200000 | 1045.14 |
| 1011225600000 | 1062.69 |
| 1011312000000 | 1077.48 |
| 1011571200000 | 1075.94 |
| 1011657600000 | 1082.98 |
| 1011744000000 | 1087.22 |
| 1011830400000 | 1100.52 |
| 1011916800000 | 1077.59 |
| 1012176000000 | 1077.29 |
| 1012262400000 | 1077.71 |
| 1012348800000 | 1062.41 |
| 1012435200000 | 1066.6 |
| 1012521600000 | 1071.58 |
| 1012780800000 | 1091.37 |
| 1012867200000 | 1074.19 |
| 1012953600000 | 1072.19 |
| 1013040000000 | 1072.83 |
| 1013126400000 | 1074.37 |
| 1013385600000 | 1089.53 |
| 1013472000000 | 1089.54 |
| 1013558400000 | 1086.86 |
| 1013644800000 | 1098.83 |
| 1013731200000 | 1088.58 |
| 1013990400000 | 1077.07 |
| 1014076800000 | 1077.31 |
| 1014163200000 | 1063.8 |
| 1014249600000 | 1061.16 |
| 1014336000000 | 1064.93 |
| 1014595200000 | 1060.08 |
| 1014681600000 | 1060.39 |
| 1014768000000 | 1065.04 |
| 1014854400000 | 1074.79 |
| 1014940800000 | 1070.09 |
| 1015200000000 | 1089.88 |
| 1015286400000 | 1084.14 |
| 1015372800000 | 1082.69 |
| 1015459200000 | 1085.39 |
| 1015545600000 | 1064.38 |
| 1015804800000 | 1079.31 |
| 1015891200000 | 1074.64 |
| 1015977600000 | 1076.06 |
| 1016064000000 | 1081.86 |
| 1016150400000 | 1086.29 |
| 1016409600000 | 1089.51 |
| 1016496000000 | 1100.55 |
| 1016582400000 | 1100.02 |
| 1016668800000 | 1105.27 |
| 1016755200000 | 1106.76 |
| 1017014400000 | 1110.15 |
| 1017100800000 | 1111.8 |
| 1017187200000 | 1101.09 |
| 1017273600000 | 1102.96 |
| 1017360000000 | 1104.04 |
| 1017619200000 | 1115.12 |
| 1017705600000 | 1109.97 |
| 1017792000000 | 1120.31 |
| 1017878400000 | 1124.42 |
| 1017964800000 | 1114.2 |
| 1018224000000 | 1101.25 |
| 1018310400000 | 1105.76 |
| 1018396800000 | 1112.32 |
| 1018483200000 | 1118.29 |
| 1018569600000 | 1122.84 |
| 1018828800000 | 1130.85 |
| 1018915200000 | 1143.65 |
| 1019001600000 | 1154.51 |
| 1019088000000 | 1155.46 |
| 1019174400000 | 1167.15 |
| 1019433600000 | 1165.4 |
| 1019520000000 | 1176.97 |
| 1019606400000 | 1182.48 |
| 1019692800000 | 1177.03 |
| 1019779200000 | 1173.42 |
| 1020038400000 | 1160.65 |
| 1020124800000 | 1166.8 |
| 1020211200000 | 1173.41 |
| 1020297600000 | 1166.83 |
| 1020384000000 | 1192.66 |
| 1020643200000 | 1195.52 |
| 1020729600000 | 1176.73 |
| 1020816000000 | 1189.34 |
| 1020902400000 | 1195.56 |
| 1020988800000 | 1201.97 |
| 1021248000000 | 1211 |
| 1021334400000 | 1208.43 |
| 1021420800000 | 1210.31 |
| 1021507200000 | 1212 |
| 1021593600000 | 1218.32 |
| 1021852800000 | 1212.76 |
| 1021939200000 | 1207.2 |
| 1022025600000 | 1208.03 |
| 1022112000000 | 1210.14 |
| 1022198400000 | 1169.09 |
| 1022457600000 | 1172.15 |
| 1022544000000 | 1183.28 |
| 1022630400000 | 1200.91 |
| 1022716800000 | 1205.65 |
| 1022803200000 | 1197.14 |
| 1023062400000 | 1199.48 |
| 1023148800000 | 1188.24 |
| 1023235200000 | 1188.65 |
| 1023321600000 | 1200.43 |
| 1023408000000 | 1199.35 |
| 1023667200000 | 1205.84 |
| 1023753600000 | 1207.14 |
| 1023840000000 | 1171.91 |
| 1023926400000 | 1140.62 |
| 1024012800000 | 1129.94 |
| 1024272000000 | 1165.35 |
| 1024358400000 | 1163.16 |
| 1024444800000 | 1152.37 |
| 1024531200000 | 1138.8 |
| 1024617600000 | 1151.57 |
| 1024876800000 | 1131.37 |
| 1024963200000 | 1152.69 |
| 1025049600000 | 1163.47 |
| 1025136000000 | 1172.99 |
| 1025222400000 | 1204.65 |
| 1025481600000 | 1205.6 |
| 1025568000000 | 1176.86 |
| 1025654400000 | 1150.73 |
| 1025740800000 | 1165.48 |
| 1025827200000 | 1194.89 |
| 1026086400000 | 1206.44 |
| 1026172800000 | 1205.31 |
| 1026259200000 | 1171.82 |
| 1026345600000 | 1126.07 |
| 1026432000000 | 1129 |
| 1026691200000 | 1120.48 |
| 1026777600000 | 1114.03 |
| 1026864000000 | 1125.33 |
| 1026950400000 | 1137.02 |
| 1027036800000 | 1107.65 |
| 1027296000000 | 1063.27 |
| 1027382400000 | 1026.06 |
| 1027468800000 | 1007.63 |
| 1027555200000 | 1059.07 |
| 1027641600000 | 1054.58 |
| 1027900800000 | 1097.3 |
| 1027987200000 | 1108.62 |
| 1028073600000 | 1106.28 |
| 1028160000000 | 1077.52 |
| 1028246400000 | 1057.56 |
| 1028505600000 | 1014.26 |
| 1028592000000 | 1019.08 |
| 1028678400000 | 1037 |
| 1028764800000 | 1053.45 |
| 1028851200000 | 1062.67 |
| 1029110400000 | 1064.92 |
| 1029196800000 | 1061.85 |
| 1029283200000 | 1051.87 |
| 1029369600000 | 1084.43 |
| 1029456000000 | 1072.43 |
| 1029715200000 | 1094.24 |
| 1029801600000 | 1080.45 |
| 1029888000000 | 1090.86 |
| 1029974400000 | 1096.28 |
| 1030060800000 | 1101.6 |
| 1030320000000 | 1101.77 |
| 1030406400000 | 1138.31 |
| 1030492800000 | 1098.67 |
| 1030579200000 | 1080.72 |
| 1030665600000 | 1074.25 |
| 1030924800000 | 1070.42 |
| 1031011200000 | 1052.44 |
| 1031097600000 | 1044.93 |
| 1031184000000 | 1037.31 |
| 1031270400000 | 1047.27 |
| 1031529600000 | 1029.11 |
| 1031616000000 | 1034.44 |
| 1031702400000 | 1062.72 |
| 1031788800000 | 1045.56 |
| 1031875200000 | 1018.48 |
| 1032134400000 | 1012.74 |
| 1032220800000 | 1001.33 |
| 1032307200000 | 975.22 |
| 1032393600000 | 969.35 |
| 1032480000000 | 949.68 |
| 1032739200000 | 919.78 |
| 1032825600000 | 898.09 |
| 1032912000000 | 914.18 |
| 1032998400000 | 924.23 |
| 1033084800000 | 921.53 |
| 1033344000000 | 913.37 |
| 1033430400000 | 923.98 |
| 1033516800000 | 944.96 |
| 1033603200000 | 924.59 |
| 1033689600000 | 902.64 |
| 1033948800000 | 892.57 |
| 1034035200000 | 872.54 |
| 1034121600000 | 870.04 |
| 1034208000000 | 869.73 |
| 1034294400000 | 907.25 |
| 1034553600000 | 903.81 |
| 1034640000000 | 948.61 |
| 1034726400000 | 951.08 |
| 1034812800000 | 950.98 |
| 1034899200000 | 944.42 |
| 1035158400000 | 948.91 |
| 1035244800000 | 957.18 |
| 1035331200000 | 937.79 |
| 1035417600000 | 934.15 |
| 1035504000000 | 926.14 |
| 1035763200000 | 928.81 |
| 1035849600000 | 908.34 |
| 1035936000000 | 915.57 |
| 1036022400000 | 924.26 |
| 1036108800000 | 932 |
| 1036368000000 | 949.9 |
| 1036454400000 | 962.43 |
| 1036540800000 | 958.03 |
| 1036627200000 | 971.55 |
| 1036713600000 | 969.07 |
| 1036972800000 | 962.45 |
| 1037059200000 | 962.75 |
| 1037145600000 | 947.33 |
| 1037232000000 | 966.08 |
| 1037318400000 | 979.43 |
| 1037577600000 | 983.72 |
| 1037664000000 | 978.05 |
| 1037750400000 | 986.46 |
| 1037836800000 | 1003.15 |
| 1037923200000 | 1003.96 |
| 1038182400000 | 1001.39 |
| 1038268800000 | 994.67 |
| 1038355200000 | 1002.56 |
| 1038441600000 | 999.02 |
| 1038528000000 | 994.6 |
| 1038787200000 | 1000.86 |
| 1038873600000 | 986.09 |
| 1038960000000 | 979.43 |
| 1039046400000 | 966.59 |
| 1039132800000 | 985.65 |
| 1039392000000 | 968 |
| 1039478400000 | 975.09 |
| 1039564800000 | 987.11 |
| 1039651200000 | 990.43 |
| 1039737600000 | 985.17 |
| 1039996800000 | 996.18 |
| 1040083200000 | 998.46 |
| 1040169600000 | 982.45 |
| 1040256000000 | 974.12 |
| 1040342400000 | 983.35 |
| 1040601600000 | 993.18 |
| 1040688000000 | 1004.69 |
| 1040774400000 | 1006.4 |
| 1040860800000 | 1012.1 |
| 1040947200000 | 1000.31 |
| 1041206400000 | 1012.67 |
| 1041292800000 | 1031.25 |
| 1041465600000 | 1035.9 |
| 1041552000000 | 1028.74 |
| 1041811200000 | 1033.57 |
| 1041897600000 | 1020 |
| 1041984000000 | 1010.93 |
| 1042070400000 | 1020.34 |
| 1042156800000 | 1021.31 |
| 1042416000000 | 1027.88 |
| 1042502400000 | 1033.82 |
| 1042588800000 | 1031.78 |
| 1042675200000 | 1026.69 |
| 1042761600000 | 1020.89 |
| 1043020800000 | 1020.1 |
| 1043107200000 | 1020.38 |
| 1043193600000 | 1001.86 |
| 1043280000000 | 1000.38 |
| 1043366400000 | 1001.76 |
| 1043625600000 | 985.3 |
| 1043712000000 | 983.3 |
| 1043798400000 | 977.38 |
| 1043884800000 | 979.98 |
| 1043971200000 | 998.08 |
| 1044230400000 | 992.26 |
| 1044316800000 | 986.27 |
| 1044403200000 | 980.11 |
| 1044489600000 | 972.06 |
| 1044576000000 | 953.98 |
| 1044835200000 | 934.64 |
| 1044921600000 | 949.22 |
| 1045008000000 | 932.07 |
| 1045094400000 | 929.18 |
| 1045180800000 | 939.63 |
| 1045440000000 | 942.89 |
| 1045526400000 | 951.15 |
| 1045612800000 | 949.68 |
| 1045699200000 | 950.03 |
| 1045785600000 | 938.36 |
| 1046044800000 | 920.87 |
| 1046131200000 | 891.92 |
| 1046217600000 | 879.32 |
| 1046304000000 | 878.83 |
| 1046390400000 | 901.12 |
| 1046649600000 | 897.61 |
| 1046736000000 | 891.55 |
| 1046822400000 | 887.71 |
| 1046908800000 | 874.15 |
| 1046995200000 | 857.64 |
| 1047254400000 | 849.06 |
| 1047340800000 | 839.01 |
| 1047427200000 | 820.56 |
| 1047513600000 | 856.15 |
| 1047600000000 | 900.71 |
| 1047859200000 | 903.43 |
| 1047945600000 | 894.94 |
| 1048032000000 | 903.16 |
| 1048118400000 | 896.77 |
| 1048204800000 | 919.28 |
| 1048464000000 | 902.4 |
| 1048550400000 | 904.33 |
| 1048636800000 | 915.82 |
| 1048723200000 | 902.32 |
| 1048809600000 | 912.87 |
| 1049068800000 | 904.26 |
| 1049155200000 | 913.03 |
| 1049241600000 | 929.48 |
| 1049328000000 | 939.45 |
| 1049414400000 | 957.88 |
| 1049673600000 | 973.54 |
| 1049760000000 | 961.24 |
| 1049846400000 | 969.05 |
| 1049932800000 | 964.18 |
| 1050019200000 | 961.88 |
| 1050278400000 | 969.45 |
| 1050364800000 | 993.38 |
| 1050451200000 | 997.2 |
| 1050537600000 | 996.44 |
| 1050624000000 | 996.03 |
| 1050883200000 | 995.89 |
| 1050969600000 | 1004.49 |
| 1051056000000 | 1023.55 |
| 1051142400000 | 1021.48 |
| 1051228800000 | 1006.04 |
| 1051488000000 | 1009.97 |
| 1051574400000 | 1026.22 |
| 1051660800000 | 1037.58 |
| 1051747200000 | 1042.83 |
| 1051833600000 | 1039.88 |
| 1052092800000 | 1054.59 |
| 1052179200000 | 1083.74 |
| 1052265600000 | 1103.02 |
| 1052352000000 | 1095.93 |
| 1052438400000 | 1104.3 |
| 1052697600000 | 1117.24 |
| 1052784000000 | 1114.2 |
| 1052870400000 | 1118.92 |
| 1052956800000 | 1101.8 |
| 1053043200000 | 1137.88 |
| 1053302400000 | 1117.89 |
| 1053388800000 | 1143.61 |
| 1053475200000 | 1132.11 |
| 1053561600000 | 1134.56 |
| 1053648000000 | 1151.56 |
| 1053907200000 | 1149.74 |
| 1053993600000 | 1148.75 |
| 1054080000000 | 1153.77 |
| 1054166400000 | 1175.24 |
| 1054252800000 | 1177.12 |
| 1054512000000 | 1181.07 |
| 1054598400000 | 1183.33 |
| 1054684800000 | 1190.28 |
| 1054771200000 | 1204.56 |
| 1054857600000 | 1206.16 |
| 1055116800000 | 1198.5 |
| 1055203200000 | 1195.76 |
| 1055289600000 | 1201.36 |
| 1055376000000 | 1204.81 |
| 1055462400000 | 1195.34 |
| 1055721600000 | 1199.05 |
| 1055808000000 | 1197.95 |
| 1055894400000 | 1187.39 |
| 1055980800000 | 1181.43 |
| 1056067200000 | 1177.24 |
| 1056326400000 | 1166.09 |
| 1056412800000 | 1141.01 |
| 1056499200000 | 1158.16 |
| 1056585600000 | 1135.6 |
| 1056672000000 | 1139.37 |
| 1056931200000 | 1150.06 |
| 1057017600000 | 1143.83 |
| 1057104000000 | 1149.09 |
| 1057190400000 | 1142.61 |
| 1057276800000 | 1139.74 |
| 1057536000000 | 1143.85 |
| 1057622400000 | 1144.55 |
| 1057708800000 | 1147.42 |
| 1057795200000 | 1142.57 |
| 1057881600000 | 1145.34 |
| 1058140800000 | 1154.77 |
| 1058227200000 | 1141.77 |
| 1058313600000 | 1136.25 |
| 1058400000000 | 1140.03 |
| 1058486400000 | 1144.93 |
| 1058745600000 | 1146.75 |
| 1058832000000 | 1151.01 |
| 1058918400000 | 1165.9 |
| 1059004800000 | 1169.67 |
| 1059091200000 | 1176.08 |
| 1059350400000 | 1182.78 |
| 1059436800000 | 1172.35 |
| 1059523200000 | 1166.98 |
| 1059609600000 | 1160.27 |
| 1059696000000 | 1169.83 |
| 1059955200000 | 1179.95 |
| 1060041600000 | 1190.3 |
| 1060128000000 | 1180.58 |
| 1060214400000 | 1188.48 |
| 1060300800000 | 1191.56 |
| 1060560000000 | 1203.13 |
| 1060646400000 | 1201 |
| 1060732800000 | 1200.16 |
| 1060819200000 | 1199.74 |
| 1060905600000 | 1207.23 |
| 1061164800000 | 1203.95 |
| 1061251200000 | 1207.3 |
| 1061337600000 | 1195.42 |
| 1061424000000 | 1183.97 |
| 1061510400000 | 1182.74 |
| 1061769600000 | 1181.02 |
| 1061856000000 | 1171.37 |
| 1061942400000 | 1176.4 |
| 1062028800000 | 1175.43 |
| 1062115200000 | 1178.54 |
| 1062374400000 | 1186.81 |
| 1062460800000 | 1174.09 |
| 1062547200000 | 1197.91 |
| 1062633600000 | 1201.02 |
| 1062720000000 | 1219.44 |
| 1062979200000 | 1232.81 |
| 1063065600000 | 1239.61 |
| 1063152000000 | 1220.61 |
| 1063238400000 | 1232.72 |
| 1063324800000 | 1249.89 |
| 1063584000000 | 1256.39 |
| 1063670400000 | 1247.36 |
| 1063756800000 | 1262.62 |
| 1063843200000 | 1257.62 |
| 1063929600000 | 1268.46 |
| 1064188800000 | 1274.55 |
| 1064275200000 | 1270.08 |
| 1064361600000 | 1270.86 |
| 1064448000000 | 1257.12 |
| 1064534400000 | 1259.48 |
| 1064793600000 | 1269.77 |
| 1064880000000 | 1268.54 |
| 1064966400000 | 1293.26 |
| 1065052800000 | 1291.43 |
| 1065139200000 | 1289.31 |
| 1065398400000 | 1304.22 |
| 1065484800000 | 1308.85 |
| 1065571200000 | 1315.22 |
| 1065657600000 | 1306.76 |
| 1065744000000 | 1315.61 |
| 1066003200000 | 1316.4 |
| 1066089600000 | 1313.65 |
| 1066176000000 | 1318.39 |
| 1066262400000 | 1318.54 |
| 1066348800000 | 1314.64 |
| 1066608000000 | 1321.92 |
| 1066694400000 | 1321.43 |
| 1066780800000 | 1328.69 |
| 1066867200000 | 1311.85 |
| 1066953600000 | 1317.88 |
| 1067212800000 | 1325.5 |
| 1067299200000 | 1320.46 |
| 1067385600000 | 1312.75 |
| 1067472000000 | 1320.8 |
| 1067558400000 | 1325.75 |
| 1067817600000 | 1314.97 |
| 1067904000000 | 1319.18 |
| 1067990400000 | 1322.81 |
| 1068076800000 | 1328.48 |
| 1068163200000 | 1342.98 |
| 1068422400000 | 1346.02 |
| 1068508800000 | 1346.79 |
| 1068595200000 | 1353.24 |
| 1068681600000 | 1359.1 |
| 1068768000000 | 1368.13 |
| 1069027200000 | 1354.54 |
| 1069113600000 | 1360.19 |
| 1069200000000 | 1361.52 |
| 1069286400000 | 1356.46 |
| 1069372800000 | 1362.51 |
| 1069632000000 | 1353.37 |
| 1069718400000 | 1358.66 |
| 1069804800000 | 1369.9 |
| 1069891200000 | 1367.71 |
| 1069977600000 | 1377.03 |
| 1070236800000 | 1382.95 |
| 1070323200000 | 1398.06 |
| 1070409600000 | 1411.1 |
| 1070496000000 | 1400.63 |
| 1070582400000 | 1408.27 |
| 1070841600000 | 1409.18 |
| 1070928000000 | 1411.37 |
| 1071014400000 | 1412.36 |
| 1071100800000 | 1397.51 |
| 1071187200000 | 1405.5 |
| 1071446400000 | 1409.45 |
| 1071532800000 | 1412.77 |
| 1071619200000 | 1423.42 |
| 1071705600000 | 1433.16 |
| 1071792000000 | 1433.67 |
| 1072051200000 | 1452.87 |
| 1072137600000 | 1462.5 |
| 1072224000000 | 1464.8 |
| 1072310400000 | 1463.68 |
| 1072396800000 | 1461.68 |
| 1072656000000 | 1475.93 |
| 1072742400000 | 1485.29 |
| 1072828800000 | 1498.85 |
| 1073001600000 | 1505.73 |
| 1073260800000 | 1517.03 |
| 1073347200000 | 1532.5 |
| 1073433600000 | 1530.86 |
| 1073520000000 | 1547.13 |
| 1073606400000 | 1561.82 |
| 1073865600000 | 1550.71 |
| 1073952000000 | 1552.8 |
| 1074038400000 | 1551.39 |
| 1074124800000 | 1543.58 |
| 1074211200000 | 1532.53 |
| 1074470400000 | 1538.56 |
| 1074556800000 | 1558.98 |
| 1074643200000 | 1572.34 |
| 1074729600000 | 1584.52 |
| 1074816000000 | 1581.33 |
| 1075075200000 | 1563.22 |
| 1075161600000 | 1576.31 |
| 1075248000000 | 1572.86 |
| 1075334400000 | 1539.34 |
| 1075420800000 | 1549.25 |
| 1075680000000 | 1568.37 |
| 1075766400000 | 1571.52 |
| 1075852800000 | 1560.1 |
| 1075939200000 | 1569.4 |
| 1076025600000 | 1586.1 |
| 1076284800000 | 1593.66 |
| 1076371200000 | 1596.78 |
| 1076457600000 | 1597.5 |
| 1076544000000 | 1623.52 |
| 1076630400000 | 1620.21 |
| 1076889600000 | 1628.77 |
| 1076976000000 | 1647.72 |
| 1077062400000 | 1659.74 |
| 1077148800000 | 1647.58 |
| 1077235200000 | 1623.93 |
| 1077494400000 | 1632.92 |
| 1077580800000 | 1635.75 |
| 1077667200000 | 1619.38 |
| 1077753600000 | 1604.57 |
| 1077840000000 | 1611.55 |
| 1078099200000 | 1615.4 |
| 1078185600000 | 1599.35 |
| 1078272000000 | 1576.15 |
| 1078358400000 | 1592.49 |
| 1078444800000 | 1620.71 |
| 1078704000000 | 1622.5 |
| 1078790400000 | 1608.91 |
| 1078876800000 | 1581.89 |
| 1078963200000 | 1545.3 |
| 1079049600000 | 1535.62 |
| 1079308800000 | 1510.56 |
| 1079395200000 | 1524.77 |
| 1079481600000 | 1532.42 |
| 1079568000000 | 1536.89 |
| 1079654400000 | 1522.24 |
| 1079913600000 | 1505.09 |
| 1080000000000 | 1500.85 |
| 1080086400000 | 1494.63 |
| 1080172800000 | 1506.4 |
| 1080259200000 | 1504.8 |
| 1080518400000 | 1514.88 |
| 1080604800000 | 1520.93 |
| 1080691200000 | 1544.33 |
| 1080777600000 | 1569.83 |
| 1080864000000 | 1552.97 |
| 1081123200000 | 1543.83 |
| 1081209600000 | 1549.63 |
| 1081296000000 | 1572.43 |
| 1081382400000 | 1570.12 |
| 1081468800000 | 1570.12 |
| 1081728000000 | 1565.71 |
| 1081814400000 | 1561.79 |
| 1081900800000 | 1552.84 |
| 1081987200000 | 1553.32 |
| 1082073600000 | 1575.59 |
| 1082332800000 | 1571.7 |
| 1082419200000 | 1559.7 |
| 1082505600000 | 1552.68 |
| 1082592000000 | 1556.04 |
| 1082678400000 | 1560.66 |
| 1082937600000 | 1557.51 |
| 1083024000000 | 1557.38 |
| 1083110400000 | 1532.93 |
| 1083196800000 | 1534.56 |
| 1083283200000 | 1537.95 |
| 1083542400000 | 1538.56 |
| 1083628800000 | 1561.25 |
| 1083715200000 | 1573.92 |
| 1083801600000 | 1548.51 |
| 1083888000000 | 1522.06 |
| 1084147200000 | 1480.6 |
| 1084233600000 | 1486.42 |
| 1084320000000 | 1502.95 |
| 1084406400000 | 1504.61 |
| 1084492800000 | 1513.38 |
| 1084752000000 | 1512.85 |
| 1084838400000 | 1516.64 |
| 1084924800000 | 1545.15 |
| 1085011200000 | 1533.13 |
| 1085097600000 | 1542.61 |
| 1085356800000 | 1543.36 |
| 1085443200000 | 1551.68 |
| 1085529600000 | 1559.61 |
| 1085616000000 | 1593.02 |
| 1085702400000 | 1582.05 |
| 1085961600000 | 1588.49 |
| 1086048000000 | 1580.92 |
| 1086134400000 | 1595.68 |
| 1086220800000 | 1602.71 |
| 1086307200000 | 1618.28 |
| 1086566400000 | 1638.28 |
| 1086652800000 | 1631.82 |
| 1086739200000 | 1602.21 |
| 1086825600000 | 1607.31 |
| 1086912000000 | 1591.69 |
| 1087171200000 | 1591.86 |
| 1087257600000 | 1600.18 |
| 1087344000000 | 1591.67 |
| 1087430400000 | 1594.41 |
| 1087516800000 | 1611.84 |
| 1087776000000 | 1602.32 |
| 1087862400000 | 1597.61 |
| 1087948800000 | 1595.65 |
| 1088035200000 | 1606.81 |
| 1088121600000 | 1600.93 |
| 1088380800000 | 1617.75 |
| 1088467200000 | 1610.78 |
| 1088553600000 | 1621.63 |
| 1088640000000 | 1620.47 |
| 1088726400000 | 1636.45 |
| 1088985600000 | 1630.67 |
| 1089072000000 | 1626.12 |
| 1089158400000 | 1642.7 |
| 1089244800000 | 1641.92 |
| 1089331200000 | 1645.59 |
| 1089590400000 | 1640.06 |
| 1089676800000 | 1643.29 |
| 1089763200000 | 1652.85 |
| 1089849600000 | 1641.96 |
| 1089936000000 | 1651.64 |
| 1090195200000 | 1640.14 |
| 1090281600000 | 1640.12 |
| 1090368000000 | 1626.24 |
| 1090454400000 | 1612.86 |
| 1090540800000 | 1590.91 |
| 1090800000000 | 1592.35 |
| 1090886400000 | 1595.23 |
| 1090972800000 | 1590.92 |
| 1091059200000 | 1612.81 |
| 1091145600000 | 1606.05 |
| 1091404800000 | 1610.32 |
| 1091491200000 | 1631.11 |
| 1091577600000 | 1626.13 |
| 1091664000000 | 1644.77 |
| 1091750400000 | 1659.72 |
| 1092009600000 | 1641.67 |
| 1092096000000 | 1658.84 |
| 1092182400000 | 1641.75 |
| 1092268800000 | 1648.8 |
| 1092355200000 | 1659.61 |
| 1092614400000 | 1666.69 |
| 1092700800000 | 1666.42 |
| 1092787200000 | 1659.08 |
| 1092873600000 | 1684.22 |
| 1092960000000 | 1682.15 |
| 1093219200000 | 1678.36 |
| 1093305600000 | 1662.7 |
| 1093392000000 | 1671.07 |
| 1093478400000 | 1681.34 |
| 1093564800000 | 1676.67 |
| 1093824000000 | 1679.15 |
| 1093910400000 | 1690.52 |
| 1093996800000 | 1703.42 |
| 1094083200000 | 1710.45 |
| 1094169600000 | 1711.46 |
| 1094428800000 | 1716.81 |
| 1094515200000 | 1716.14 |
| 1094601600000 | 1733.01 |
| 1094688000000 | 1736.59 |
| 1094774400000 | 1753.33 |
| 1095033600000 | 1749.91 |
| 1095120000000 | 1757.74 |
| 1095206400000 | 1743.07 |
| 1095292800000 | 1741.65 |
| 1095379200000 | 1746.87 |
| 1095638400000 | 1743.82 |
| 1095724800000 | 1768.11 |
| 1095811200000 | 1761.37 |
| 1095897600000 | 1755.91 |
| 1095984000000 | 1766.37 |
| 1096243200000 | 1769.72 |
| 1096329600000 | 1782.05 |
| 1096416000000 | 1794.19 |
| 1096502400000 | 1813.85 |
| 1096588800000 | 1825.27 |
| 1096848000000 | 1821.97 |
| 1096934400000 | 1833.7 |
| 1097020800000 | 1834.28 |
| 1097107200000 | 1834.59 |
| 1097193600000 | 1847.24 |
| 1097452800000 | 1838.11 |
| 1097539200000 | 1811.56 |
| 1097625600000 | 1816.32 |
| 1097712000000 | 1838.72 |
| 1097798400000 | 1849.52 |
| 1098057600000 | 1863.8 |
| 1098144000000 | 1874.05 |
| 1098230400000 | 1881.79 |
| 1098316800000 | 1890.35 |
| 1098403200000 | 1892.24 |
| 1098662400000 | 1894.45 |
| 1098748800000 | 1899.15 |
| 1098835200000 | 1912.16 |
| 1098921600000 | 1922.79 |
| 1099008000000 | 1920.04 |
| 1099267200000 | 1941.04 |
| 1099353600000 | 1945.19 |
| 1099440000000 | 1963.97 |
| 1099526400000 | 1970.68 |
| 1099612800000 | 1985.2 |
| 1099872000000 | 1983.74 |
| 1099958400000 | 1984.27 |
| 1100044800000 | 1994.51 |
| 1100131200000 | 2005.5 |
| 1100217600000 | 2004.78 |
| 1100476800000 | 2003.11 |
| 1100563200000 | 1994.19 |
| 1100649600000 | 2008.58 |
| 1100736000000 | 2003.68 |
| 1100822400000 | 2028.94 |
| 1101081600000 | 2035.17 |
| 1101168000000 | 2048.61 |
| 1101254400000 | 2072.41 |
| 1101340800000 | 2083.49 |
| 1101427200000 | 2087.61 |
| 1101686400000 | 2088.4 |
| 1101772800000 | 2079.65 |
| 1101859200000 | 2104.41 |
| 1101945600000 | 2113.15 |
| 1102032000000 | 2123.57 |
| 1102291200000 | 2134.76 |
| 1102377600000 | 2145.87 |
| 1102464000000 | 2119.01 |
| 1102550400000 | 2109.01 |
| 1102636800000 | 2107.21 |
| 1102896000000 | 2137.09 |
| 1102982400000 | 2139.86 |
| 1103068800000 | 2162.94 |
| 1103155200000 | 2147.48 |
| 1103241600000 | 2127.48 |
| 1103500800000 | 2163.16 |
| 1103587200000 | 2160.49 |
| 1103673600000 | 2177.74 |
| 1103760000000 | 2185.38 |
| 1103846400000 | 2189.61 |
| 1104105600000 | 2206.68 |
| 1104192000000 | 2197.93 |
| 1104278400000 | 2191.24 |
| 1104364800000 | 2199.89 |
| 1104451200000 | 2194.9 |
| 1104710400000 | 2197.25 |
| 1104796800000 | 2182.25 |
| 1104883200000 | 2171.93 |
| 1104969600000 | 2159.12 |
| 1105056000000 | 2150.46 |
| 1105315200000 | 2150.45 |
| 1105401600000 | 2149.26 |
| 1105488000000 | 2164.98 |
| 1105574400000 | 2138.47 |
| 1105660800000 | 2115.76 |
| 1105920000000 | 2124.08 |
| 1106006400000 | 2110.31 |
| 1106092800000 | 2110.83 |
| 1106179200000 | 2094.85 |
| 1106265600000 | 2110.56 |
| 1106524800000 | 2113.74 |
| 1106611200000 | 2115.03 |
| 1106697600000 | 2146.59 |
| 1106784000000 | 2139.69 |
| 1106870400000 | 2136.64 |
| 1107129600000 | 2157.85 |
| 1107216000000 | 2169.51 |
| 1107302400000 | 2185.58 |
| 1107388800000 | 2180.48 |
| 1107475200000 | 2198.42 |
| 1107734400000 | 2185.48 |
| 1107820800000 | 2180.73 |
| 1107907200000 | 2183.31 |
| 1107993600000 | 2191.8 |
| 1108080000000 | 2210.92 |
| 1108339200000 | 2218.98 |
| 1108425600000 | 2235.65 |
| 1108512000000 | 2233.5 |
| 1108598400000 | 2245.48 |
| 1108684800000 | 2241.85 |
| 1108944000000 | 2227.97 |
| 1109030400000 | 2243.65 |
| 1109116800000 | 2223.43 |
| 1109203200000 | 2219.03 |
| 1109289600000 | 2233.43 |
| 1109548800000 | 2282.35 |
| 1109635200000 | 2281.71 |
| 1109721600000 | 2250.91 |
| 1109808000000 | 2249.03 |
| 1109894400000 | 2290.97 |
| 1110153600000 | 2304.87 |
| 1110240000000 | 2327.52 |
| 1110326400000 | 2310.73 |
| 1110412800000 | 2292.48 |
| 1110499200000 | 2300.31 |
| 1110758400000 | 2269.98 |
| 1110844800000 | 2271.52 |
| 1110931200000 | 2279.23 |
| 1111017600000 | 2269.78 |
| 1111104000000 | 2258.62 |
| 1111363200000 | 2239.38 |
| 1111449600000 | 2236.33 |
| 1111536000000 | 2191.26 |
| 1111622400000 | 2228.48 |
| 1111708800000 | 2228.48 |
| 1111968000000 | 2212.84 |
| 1112054400000 | 2210.93 |
| 1112140800000 | 2226.4 |
| 1112227200000 | 2233.71 |
| 1112313600000 | 2241.27 |
| 1112572800000 | 2211.49 |
| 1112659200000 | 2222.52 |
| 1112745600000 | 2247.35 |
| 1112832000000 | 2257.86 |
| 1112918400000 | 2249.74 |
| 1113177600000 | 2271.91 |
| 1113264000000 | 2253.7 |
| 1113350400000 | 2270.7 |
| 1113436800000 | 2235.65 |
| 1113523200000 | 2235.76 |
| 1113782400000 | 2198.6 |
| 1113868800000 | 2221.6 |
| 1113955200000 | 2214.38 |
| 1114041600000 | 2220.06 |
| 1114128000000 | 2226.48 |
| 1114387200000 | 2220.27 |
| 1114473600000 | 2213.11 |
| 1114560000000 | 2177.61 |
| 1114646400000 | 2156.02 |
| 1114732800000 | 2165.54 |
| 1114992000000 | 2166.65 |
| 1115078400000 | 2171.84 |
| 1115164800000 | 2196.07 |
| 1115251200000 | 2211.11 |
| 1115337600000 | 2199.47 |
| 1115596800000 | 2187.16 |
| 1115683200000 | 2183.27 |
| 1115769600000 | 2173.59 |
| 1115856000000 | 2146.43 |
| 1115942400000 | 2121.76 |
| 1116201600000 | 2111.23 |
| 1116288000000 | 2104.39 |
| 1116374400000 | 2124.67 |
| 1116460800000 | 2136.16 |
| 1116547200000 | 2122.15 |
| 1116806400000 | 2131.06 |
| 1116892800000 | 2133.12 |
| 1116979200000 | 2139.75 |
| 1117065600000 | 2120.38 |
| 1117152000000 | 2133.32 |
| 1117411200000 | 2125.02 |
| 1117497600000 | 2104.41 |
| 1117584000000 | 2102.6 |
| 1117670400000 | 2106.09 |
| 1117756800000 | 2110.73 |
| 1118016000000 | 2097.81 |
| 1118102400000 | 2098.74 |
| 1118188800000 | 2100.61 |
| 1118275200000 | 2092.13 |
| 1118361600000 | 2094.35 |
| 1118620800000 | 2080.23 |
| 1118707200000 | 2086.8 |
| 1118793600000 | 2099.36 |
| 1118880000000 | 2106.31 |
| 1118966400000 | 2119.03 |
| 1119225600000 | 2092.76 |
| 1119312000000 | 2107.77 |
| 1119398400000 | 2123.56 |
| 1119484800000 | 2105.67 |
| 1119571200000 | 2099.41 |
| 1119830400000 | 2091.42 |
| 1119916800000 | 2081.7 |
| 1120003200000 | 2096.98 |
| 1120089600000 | 2100.76 |
| 1120176000000 | 2083.13 |
| 1120435200000 | 2074.55 |
| 1120521600000 | 2067.6 |
| 1120608000000 | 2079.94 |
| 1120694400000 | 2062.24 |
| 1120780800000 | 2069.88 |
| 1121040000000 | 2110.02 |
| 1121126400000 | 2123.11 |
| 1121212800000 | 2115.27 |
| 1121299200000 | 2140.14 |
| 1121385600000 | 2122.45 |
| 1121644800000 | 2121.82 |
| 1121731200000 | 2126.71 |
| 1121817600000 | 2129.43 |
| 1121904000000 | 2157.11 |
| 1121990400000 | 2149.74 |
| 1122249600000 | 2141.23 |
| 1122336000000 | 2138.63 |
| 1122422400000 | 2155.03 |
| 1122508800000 | 2172.73 |
| 1122595200000 | 2181.69 |
| 1122854400000 | 2195.27 |
| 1122940800000 | 2206.77 |
| 1123027200000 | 2239 |
| 1123113600000 | 2244.52 |
| 1123200000000 | 2239.01 |
| 1123459200000 | 2247.47 |
| 1123545600000 | 2279.56 |
| 1123632000000 | 2290.97 |
| 1123718400000 | 2295.78 |
| 1123804800000 | 2286.98 |
| 1124064000000 | 2271.09 |
| 1124150400000 | 2267.63 |
| 1124236800000 | 2258.31 |
| 1124323200000 | 2217.7 |
| 1124409600000 | 2223.07 |
| 1124668800000 | 2239.85 |
| 1124755200000 | 2218.97 |
| 1124841600000 | 2224.3 |
| 1124928000000 | 2223.23 |
| 1125014400000 | 2223.9 |
| 1125273600000 | 2211.77 |
| 1125360000000 | 2203.36 |
| 1125446400000 | 2229.73 |
| 1125532800000 | 2264.87 |
| 1125619200000 | 2277.95 |
| 1125878400000 | 2281.28 |
| 1125964800000 | 2281.24 |
| 1126051200000 | 2274.35 |
| 1126137600000 | 2259.08 |
| 1126224000000 | 2266.85 |
| 1126483200000 | 2248.46 |
| 1126569600000 | 2242.56 |
| 1126656000000 | 2258.69 |
| 1126742400000 | 2242.08 |
| 1126828800000 | 2249 |
| 1127088000000 | 2242.88 |
| 1127174400000 | 2246.65 |
| 1127260800000 | 2257.82 |
| 1127347200000 | 2243.89 |
| 1127433600000 | 2236.7 |
| 1127692800000 | 2244.55 |
| 1127779200000 | 2236.99 |
| 1127865600000 | 2253.15 |
| 1127952000000 | 2243.13 |
| 1128038400000 | 2254.69 |
| 1128297600000 | 2242.52 |
| 1128384000000 | 2260.53 |
| 1128470400000 | 2259.41 |
| 1128556800000 | 2276.52 |
| 1128643200000 | 2266.88 |
| 1128902400000 | 2253.88 |
| 1128988800000 | 2249.99 |
| 1129075200000 | 2253.61 |
| 1129161600000 | 2213.95 |
| 1129248000000 | 2239.74 |
| 1129507200000 | 2223.11 |
| 1129593600000 | 2202.88 |
| 1129680000000 | 2176.68 |
| 1129766400000 | 2185.45 |
| 1129852800000 | 2181.02 |
| 1130112000000 | 2190.98 |
| 1130198400000 | 2213.97 |
| 1130284800000 | 2210.76 |
| 1130371200000 | 2200.59 |
| 1130457600000 | 2188.38 |
| 1130716800000 | 2193.45 |
| 1130803200000 | 2198.49 |
| 1130889600000 | 2216.28 |
| 1130976000000 | 2222.46 |
| 1131062400000 | 2189.78 |
| 1131321600000 | 2199.66 |
| 1131408000000 | 2197.73 |
| 1131494400000 | 2195.27 |
| 1131580800000 | 2213.36 |
| 1131667200000 | 2217.57 |
| 1131926400000 | 2213.7 |
| 1132012800000 | 2205.44 |
| 1132099200000 | 2186.85 |
| 1132185600000 | 2194.74 |
| 1132272000000 | 2200.41 |
| 1132531200000 | 2213.19 |
| 1132617600000 | 2212.58 |
| 1132704000000 | 2235.35 |
| 1132790400000 | 2232.94 |
| 1132876800000 | 2239.3 |
| 1133136000000 | 2241.53 |
| 1133222400000 | 2229.69 |
| 1133308800000 | 2227.14 |
| 1133395200000 | 2234.4 |
| 1133481600000 | 2249.16 |
| 1133740800000 | 2251.83 |
| 1133827200000 | 2262.66 |
| 1133913600000 | 2258.04 |
| 1134000000000 | 2272.4 |
| 1134086400000 | 2270.93 |
| 1134345600000 | 2295.68 |
| 1134432000000 | 2290.99 |
| 1134518400000 | 2318.99 |
| 1134604800000 | 2284.5 |
| 1134691200000 | 2318.98 |
| 1134950400000 | 2320.19 |
| 1135036800000 | 2292.39 |
| 1135123200000 | 2294.95 |
| 1135209600000 | 2304.29 |
| 1135296000000 | 2305.87 |
| 1135555200000 | 2305.87 |
| 1135641600000 | 2322.13 |
| 1135728000000 | 2335.2 |
| 1135814400000 | 2325.71 |
| 1135900800000 | 2304.44 |
| 1136160000000 | 2318.05 |
| 1136246400000 | 2370.97 |
| 1136332800000 | 2410.58 |
| 1136419200000 | 2416.63 |
| 1136505600000 | 2432.46 |
| 1136764800000 | 2419.66 |
| 1136851200000 | 2411.87 |
| 1136937600000 | 2435.2 |
| 1137024000000 | 2430.94 |
| 1137110400000 | 2436.99 |
| 1137369600000 | 2456.42 |
| 1137456000000 | 2417.55 |
| 1137542400000 | 2413.69 |
| 1137628800000 | 2426.28 |
| 1137715200000 | 2419.05 |
| 1137974400000 | 2451.4 |
| 1138060800000 | 2459.91 |
| 1138147200000 | 2477.61 |
| 1138233600000 | 2479.02 |
| 1138320000000 | 2468.51 |
| 1138579200000 | 2457.44 |
| 1138665600000 | 2453.03 |
| 1138752000000 | 2463.67 |
| 1138838400000 | 2459.07 |
| 1138924800000 | 2443.98 |
| 1139184000000 | 2448.78 |
| 1139270400000 | 2440.53 |
| 1139356800000 | 2437.34 |
| 1139443200000 | 2459.12 |
| 1139529600000 | 2443.46 |
| 1139788800000 | 2434.62 |
| 1139875200000 | 2418.81 |
| 1139961600000 | 2426.15 |
| 1140048000000 | 2428.87 |
| 1140134400000 | 2444.36 |
| 1140393600000 | 2456.89 |
| 1140480000000 | 2458.65 |
| 1140566400000 | 2474.03 |
| 1140652800000 | 2485.48 |
| 1140739200000 | 2468.15 |
| 1140998400000 | 2472.15 |
| 1141084800000 | 2468.13 |
| 1141171200000 | 2484.88 |
| 1141257600000 | 2482.04 |
| 1141344000000 | 2483.88 |
| 1141603200000 | 2505.92 |
| 1141689600000 | 2451.58 |
| 1141776000000 | 2443.88 |
| 1141862400000 | 2457.2 |
| 1141948800000 | 2467.46 |
| 1142208000000 | 2488.21 |
| 1142294400000 | 2506.14 |
| 1142380800000 | 2519.93 |
| 1142467200000 | 2543.76 |
| 1142553600000 | 2562.67 |
| 1142812800000 | 2565.19 |
| 1142899200000 | 2549.94 |
| 1142985600000 | 2561.82 |
| 1143072000000 | 2536.57 |
| 1143158400000 | 2553.17 |
| 1143417600000 | 2544.42 |
| 1143504000000 | 2539.74 |
| 1143590400000 | 2516.26 |
| 1143676800000 | 2557.49 |
| 1143763200000 | 2537.23 |
| 1144022400000 | 2548.97 |
| 1144108800000 | 2579.24 |
| 1144195200000 | 2590.71 |
| 1144281600000 | 2587.17 |
| 1144368000000 | 2560.98 |
| 1144627200000 | 2549.56 |
| 1144713600000 | 2526.51 |
| 1144800000000 | 2515.88 |
| 1144886400000 | 2520.3 |
| 1144972800000 | 2520.3 |
| 1145232000000 | 2560.33 |
| 1145318400000 | 2561.92 |
| 1145404800000 | 2586.03 |
| 1145491200000 | 2585.11 |
| 1145577600000 | 2606.45 |
| 1145836800000 | 2623.65 |
| 1145923200000 | 2644.14 |
| 1146009600000 | 2655.09 |
| 1146096000000 | 2683 |
| 1146182400000 | 2687.62 |
| 1146441600000 | 2692.31 |
| 1146528000000 | 2703.1 |
| 1146614400000 | 2701.02 |
| 1146700800000 | 2722.25 |
| 1146787200000 | 2753.67 |
| 1147046400000 | 2762.02 |
| 1147132800000 | 2778.97 |
| 1147219200000 | 2780.55 |
| 1147305600000 | 2785.96 |
| 1147392000000 | 2748.58 |
| 1147651200000 | 2673.75 |
| 1147737600000 | 2689.67 |
| 1147824000000 | 2614.32 |
| 1147910400000 | 2591.14 |
| 1147996800000 | 2576.24 |
| 1148256000000 | 2497.47 |
| 1148342400000 | 2560.43 |
| 1148428800000 | 2543.29 |
| 1148515200000 | 2569.32 |
| 1148601600000 | 2601.81 |
| 1148860800000 | 2608.87 |
| 1148947200000 | 2579.65 |
| 1149033600000 | 2580.23 |
| 1149120000000 | 2572.36 |
| 1149206400000 | 2617.4 |
| 1149465600000 | 2599.99 |
| 1149552000000 | 2519.35 |
| 1149638400000 | 2512.69 |
| 1149724800000 | 2422.35 |
| 1149811200000 | 2440.58 |
| 1150070400000 | 2418.18 |
| 1150156800000 | 2368.21 |
| 1150243200000 | 2379.62 |
| 1150329600000 | 2445.42 |
| 1150416000000 | 2442.76 |
| 1150675200000 | 2432.77 |
| 1150761600000 | 2444.39 |
| 1150848000000 | 2466.1 |
| 1150934400000 | 2477.28 |
| 1151020800000 | 2469.15 |
| 1151280000000 | 2481.82 |
| 1151366400000 | 2482.8 |
| 1151452800000 | 2470.73 |
| 1151539200000 | 2504.26 |
| 1151625600000 | 2599 |
| 1151884800000 | 2614.9 |
| 1151971200000 | 2611.21 |
| 1152057600000 | 2568.53 |
| 1152144000000 | 2597.62 |
| 1152230400000 | 2614.15 |
| 1152489600000 | 2612.25 |
| 1152576000000 | 2600.3 |
| 1152662400000 | 2592.42 |
| 1152748800000 | 2537.34 |
| 1152835200000 | 2505.73 |
| 1153094400000 | 2467.1 |
| 1153180800000 | 2463.76 |
| 1153267200000 | 2513.39 |
| 1153353600000 | 2547.39 |
| 1153440000000 | 2536.02 |
| 1153699200000 | 2563.57 |
| 1153785600000 | 2567.16 |
| 1153872000000 | 2571.04 |
| 1153958400000 | 2625.46 |
| 1154044800000 | 2644.09 |
| 1154304000000 | 2649.28 |
| 1154390400000 | 2628.23 |
| 1154476800000 | 2668.79 |
| 1154563200000 | 2653 |
| 1154649600000 | 2692.16 |
| 1154908800000 | 2656.18 |
| 1154995200000 | 2663.88 |
| 1155081600000 | 2675.94 |
| 1155168000000 | 2634.22 |
| 1155254400000 | 2650.11 |
| 1155513600000 | 2662.06 |
| 1155600000000 | 2700.94 |
| 1155686400000 | 2721.28 |
| 1155772800000 | 2719.87 |
| 1155859200000 | 2719.61 |
| 1156118400000 | 2731.77 |
| 1156204800000 | 2709.21 |
| 1156291200000 | 2688.11 |
| 1156377600000 | 2692.77 |
| 1156464000000 | 2688.57 |
| 1156723200000 | 2711.44 |
| 1156809600000 | 2707.02 |
| 1156896000000 | 2736.33 |
| 1156982400000 | 2694.4 |
| 1157068800000 | 2703.23 |
| 1157328000000 | 2715.81 |
| 1157414400000 | 2710.51 |
| 1157500800000 | 2675.59 |
| 1157587200000 | 2653.9 |
| 1157673600000 | 2652.45 |
| 1157932800000 | 2658.42 |
| 1158019200000 | 2688.89 |
| 1158105600000 | 2694.73 |
| 1158192000000 | 2716.51 |
| 1158278400000 | 2700.61 |
| 1158537600000 | 2704.01 |
| 1158624000000 | 2700.2 |
| 1158710400000 | 2725.42 |
| 1158796800000 | 2745.52 |
| 1158883200000 | 2740.95 |
| 1159142400000 | 2729.43 |
| 1159228800000 | 2730.55 |
| 1159315200000 | 2764.37 |
| 1159401600000 | 2760.24 |
| 1159488000000 | 2762.7 |
| 1159747200000 | 2777.37 |
| 1159833600000 | 2761.82 |
| 1159920000000 | 2765.9 |
| 1160006400000 | 2786.3 |
| 1160092800000 | 2749.41 |
| 1160352000000 | 2756.23 |
| 1160438400000 | 2760.87 |
| 1160524800000 | 2765.71 |
| 1160611200000 | 2793.61 |
| 1160697600000 | 2787.04 |
| 1160956800000 | 2790.93 |
| 1161043200000 | 2765.04 |
| 1161129600000 | 2784.08 |
| 1161216000000 | 2797.38 |
| 1161302400000 | 2805.6 |
| 1161561600000 | 2797.01 |
| 1161648000000 | 2787.65 |
| 1161734400000 | 2811.01 |
| 1161820800000 | 2835.58 |
| 1161907200000 | 2829.35 |
| 1162166400000 | 2813.03 |
| 1162252800000 | 2832.41 |
| 1162339200000 | 2847.27 |
| 1162425600000 | 2833.57 |
| 1162512000000 | 2841.32 |
| 1162771200000 | 2852.57 |
| 1162857600000 | 2879.89 |
| 1162944000000 | 2871.59 |
| 1163030400000 | 2883.64 |
| 1163116800000 | 2905.1 |
| 1163376000000 | 2907.53 |
| 1163462400000 | 2907.33 |
| 1163548800000 | 2936.04 |
| 1163635200000 | 2920.45 |
| 1163721600000 | 2899.2 |
| 1163980800000 | 2888.59 |
| 1164067200000 | 2911.76 |
| 1164153600000 | 2931.89 |
| 1164240000000 | 2924.29 |
| 1164326400000 | 2944.66 |
| 1164585600000 | 2915.32 |
| 1164672000000 | 2895.73 |
| 1164758400000 | 2941.05 |
| 1164844800000 | 2947.58 |
| 1164931200000 | 2956.4 |
| 1165190400000 | 2972.52 |
| 1165276800000 | 2987.88 |
| 1165363200000 | 2995.67 |
| 1165449600000 | 3026.74 |
| 1165536000000 | 3045.88 |
| 1165795200000 | 3041.41 |
| 1165881600000 | 3058.87 |
| 1165968000000 | 3066.28 |
| 1166054400000 | 3060.39 |
| 1166140800000 | 3058.91 |
| 1166400000000 | 3062.21 |
| 1166486400000 | 3073.74 |
| 1166572800000 | 3082.08 |
| 1166659200000 | 3085.03 |
| 1166745600000 | 3074.49 |
| 1167004800000 | 3074.49 |
| 1167091200000 | 3069.7 |
| 1167177600000 | 3071.09 |
| 1167264000000 | 3078.69 |
| 1167350400000 | 3096.71 |
| 1167696000000 | 3160.16 |
| 1167782400000 | 3154.01 |
| 1167868800000 | 3090.33 |
| 1167955200000 | 3064.76 |
| 1168214400000 | 3084.96 |
| 1168300800000 | 3102.1 |
| 1168387200000 | 3079.2 |
| 1168473600000 | 3094.9 |
| 1168560000000 | 3107.95 |
| 1168819200000 | 3121.23 |
| 1168905600000 | 3110.46 |
| 1168992000000 | 3122.71 |
| 1169078400000 | 3136.18 |
| 1169164800000 | 3142.97 |
| 1169424000000 | 3135.85 |
| 1169510400000 | 3143.68 |
| 1169596800000 | 3141.54 |
| 1169683200000 | 3134.26 |
| 1169769600000 | 3096.72 |
| 1170028800000 | 3111.46 |
| 1170115200000 | 3120.78 |
| 1170201600000 | 3131.11 |
| 1170288000000 | 3153.92 |
| 1170374400000 | 3161.75 |
| 1170633600000 | 3156.57 |
| 1170720000000 | 3192.54 |
| 1170806400000 | 3212.28 |
| 1170892800000 | 3187.21 |
| 1170979200000 | 3186.46 |
| 1171238400000 | 3154.64 |
| 1171324800000 | 3177.8 |
| 1171411200000 | 3218.25 |
| 1171497600000 | 3221.8 |
| 1171584000000 | 3206.98 |
| 1171843200000 | 3223.46 |
| 1171929600000 | 3210.22 |
| 1172016000000 | 3200.9 |
| 1172102400000 | 3194.42 |
| 1172188800000 | 3199.11 |
| 1172448000000 | 3216.15 |
| 1172534400000 | 3141.1 |
| 1172620800000 | 3084.96 |
| 1172707200000 | 3055.99 |
| 1172793600000 | 3072.8 |
| 1173052800000 | 3010.34 |
| 1173139200000 | 3025.74 |
| 1173225600000 | 3071.76 |
| 1173312000000 | 3107.65 |
| 1173398400000 | 3116.72 |
| 1173657600000 | 3127.76 |
| 1173744000000 | 3092.16 |
| 1173830400000 | 3025.66 |
| 1173916800000 | 3072.19 |
| 1174003200000 | 3090.15 |
| 1174262400000 | 3149.38 |
| 1174348800000 | 3147.24 |
| 1174435200000 | 3158.02 |
| 1174521600000 | 3218.92 |
| 1174608000000 | 3212.58 |
| 1174867200000 | 3200.94 |
| 1174953600000 | 3214.24 |
| 1175040000000 | 3195.28 |
| 1175126400000 | 3216.22 |
| 1175212800000 | 3200.03 |
| 1175472000000 | 3228.87 |
| 1175558400000 | 3262.44 |
| 1175644800000 | 3275.1 |
| 1175731200000 | 3283.87 |
| 1175817600000 | 3283.87 |
| 1176076800000 | 3266.77 |
| 1176163200000 | 3310.47 |
| 1176249600000 | 3315.23 |
| 1176336000000 | 3309.05 |
| 1176422400000 | 3321.1 |
| 1176681600000 | 3363.97 |
| 1176768000000 | 3361.84 |
| 1176854400000 | 3347.51 |
| 1176940800000 | 3336.19 |
| 1177027200000 | 3390.35 |
| 1177286400000 | 3377.9 |
| 1177372800000 | 3383.14 |
| 1177459200000 | 3434.08 |
| 1177545600000 | 3423.59 |
| 1177632000000 | 3435.77 |
| 1177891200000 | 3425.78 |
| 1177977600000 | 3412.98 |
| 1178064000000 | 3449.58 |
| 1178150400000 | 3466.4 |
| 1178236800000 | 3495.07 |
| 1178496000000 | 3520.8 |
| 1178582400000 | 3472.96 |
| 1178668800000 | 3487.15 |
| 1178755200000 | 3460.85 |
| 1178841600000 | 3458.23 |
| 1179100800000 | 3459.09 |
| 1179187200000 | 3478.94 |
| 1179273600000 | 3497.28 |
| 1179360000000 | 3493.77 |
| 1179446400000 | 3533.49 |
| 1179705600000 | 3509.61 |
| 1179792000000 | 3517.87 |
| 1179878400000 | 3538.34 |
| 1179964800000 | 3509.98 |
| 1180051200000 | 3501.8 |
| 1180310400000 | 3508.43 |
| 1180396800000 | 3498.09 |
| 1180483200000 | 3477.52 |
| 1180569600000 | 3528.54 |
| 1180656000000 | 3530.27 |
| 1180915200000 | 3543.9 |
| 1181001600000 | 3536.4 |
| 1181088000000 | 3461.04 |
| 1181174400000 | 3412.11 |
| 1181260800000 | 3385.59 |
| 1181520000000 | 3430.18 |
| 1181606400000 | 3416.95 |
| 1181692800000 | 3420.51 |
| 1181779200000 | 3467.07 |
| 1181865600000 | 3506.59 |
| 1182124800000 | 3517.19 |
| 1182211200000 | 3505.6 |
| 1182297600000 | 3521.01 |
| 1182384000000 | 3486.52 |
| 1182470400000 | 3479.37 |
| 1182729600000 | 3479.32 |
| 1182816000000 | 3461.78 |
| 1182902400000 | 3427.9 |
| 1182988800000 | 3460.46 |
| 1183075200000 | 3486.21 |
| 1183334400000 | 3486.93 |
| 1183420800000 | 3516.55 |
| 1183507200000 | 3547.31 |
| 1183593600000 | 3531.5 |
| 1183680000000 | 3551.75 |
| 1183939200000 | 3560.67 |
| 1184025600000 | 3557.3 |
| 1184112000000 | 3548.08 |
| 1184198400000 | 3572.59 |
| 1184284800000 | 3582.92 |
| 1184544000000 | 3586.65 |
| 1184630400000 | 3568.7 |
| 1184716800000 | 3560.2 |
| 1184803200000 | 3582.1 |
| 1184889600000 | 3568.06 |
| 1185148800000 | 3582.15 |
| 1185235200000 | 3534.53 |
| 1185321600000 | 3467.55 |
| 1185408000000 | 3382.61 |
| 1185494400000 | 3338.77 |
| 1185753600000 | 3352.36 |
| 1185840000000 | 3388.72 |
| 1185926400000 | 3335.48 |
| 1186012800000 | 3342.58 |
| 1186099200000 | 3330.15 |
| 1186358400000 | 3297.21 |
| 1186444800000 | 3327.95 |
| 1186531200000 | 3364.59 |
| 1186617600000 | 3246.38 |
| 1186704000000 | 3163.53 |
| 1186963200000 | 3215.49 |
| 1187049600000 | 3173.32 |
| 1187136000000 | 3144.37 |
| 1187222400000 | 3021.29 |
| 1187308800000 | 3095.26 |
| 1187568000000 | 3122.37 |
| 1187654400000 | 3123.95 |
| 1187740800000 | 3174.63 |
| 1187827200000 | 3201.37 |
| 1187913600000 | 3248.56 |
| 1188172800000 | 3261.62 |
| 1188259200000 | 3225.65 |
| 1188345600000 | 3243.97 |
| 1188432000000 | 3295.8 |
| 1188518400000 | 3327.05 |
| 1188777600000 | 3350.11 |
| 1188864000000 | 3363.13 |
| 1188950400000 | 3349 |
| 1189036800000 | 3362.07 |
| 1189123200000 | 3310.71 |
| 1189382400000 | 3297.61 |
| 1189468800000 | 3354.65 |
| 1189555200000 | 3370.75 |
| 1189641600000 | 3393.3 |
| 1189728000000 | 3355.25 |
| 1189987200000 | 3311.94 |
| 1190073600000 | 3366.91 |
| 1190160000000 | 3457.33 |
| 1190246400000 | 3463.9 |
| 1190332800000 | 3466.77 |
| 1190592000000 | 3445.07 |
| 1190678400000 | 3403.09 |
| 1190764800000 | 3426.19 |
| 1190851200000 | 3457.64 |
| 1190937600000 | 3476.26 |
| 1191196800000 | 3485.44 |
| 1191283200000 | 3479.25 |
| 1191369600000 | 3502.91 |
| 1191456000000 | 3529.17 |
| 1191542400000 | 3538.39 |
| 1191801600000 | 3524.56 |
| 1191888000000 | 3559.5 |
| 1191974400000 | 3583.36 |
| 1192060800000 | 3614.97 |
| 1192147200000 | 3585.74 |
| 1192406400000 | 3573.5 |
| 1192492800000 | 3537.02 |
| 1192579200000 | 3570.16 |
| 1192665600000 | 3543.53 |
| 1192752000000 | 3493.15 |
| 1193011200000 | 3433.31 |
| 1193097600000 | 3485.79 |
| 1193184000000 | 3424.7 |
| 1193270400000 | 3478.32 |
| 1193356800000 | 3494.38 |
| 1193616000000 | 3513.93 |
| 1193702400000 | 3503.5 |
| 1193788800000 | 3559.62 |
| 1193875200000 | 3498.93 |
| 1193961600000 | 3475.23 |
| 1194220800000 | 3444.93 |
| 1194307200000 | 3485.96 |
| 1194393600000 | 3474.75 |
| 1194480000000 | 3384.6 |
| 1194566400000 | 3337.73 |
| 1194825600000 | 3301.83 |
| 1194912000000 | 3352.96 |
| 1194998400000 | 3403.05 |
| 1195084800000 | 3341.23 |
| 1195171200000 | 3301.53 |
| 1195430400000 | 3255.69 |
| 1195516800000 | 3304.12 |
| 1195603200000 | 3202.5 |
| 1195689600000 | 3235.96 |
| 1195776000000 | 3297.82 |
| 1196035200000 | 3299.3 |
| 1196121600000 | 3312.9 |
| 1196208000000 | 3366.25 |
| 1196294400000 | 3375.51 |
| 1196380800000 | 3419.57 |
| 1196640000000 | 3406.86 |
| 1196726400000 | 3368.4 |
| 1196812800000 | 3372.34 |
| 1196899200000 | 3363.15 |
| 1196985600000 | 3380.26 |
| 1197244800000 | 3406.59 |
| 1197331200000 | 3384.97 |
| 1197417600000 | 3366.19 |
| 1197504000000 | 3290.21 |
| 1197590400000 | 3282.92 |
| 1197849600000 | 3221.16 |
| 1197936000000 | 3244.87 |
| 1198022400000 | 3220.49 |
| 1198108800000 | 3225.27 |
| 1198195200000 | 3267.08 |
| 1198454400000 | 3295.25 |
| 1198540800000 | 3294.45 |
| 1198627200000 | 3317.9 |
| 1198713600000 | 3329.97 |
| 1198800000000 | 3374.17 |
| 1199059200000 | 3358.79 |
| 1199232000000 | 3361.47 |
| 1199318400000 | 3339.02 |
| 1199404800000 | 3331.09 |
| 1199664000000 | 3310.7 |
| 1199750400000 | 3325.32 |
| 1199836800000 | 3265.94 |
| 1199923200000 | 3261.5 |
| 1200009600000 | 3263.64 |
| 1200268800000 | 3286.71 |
| 1200355200000 | 3178 |
| 1200441600000 | 3048.36 |
| 1200528000000 | 3040.69 |
| 1200614400000 | 2967.86 |
| 1200873600000 | 2802.08 |
| 1200960000000 | 2899.33 |
| 1201046400000 | 2851.68 |
| 1201132800000 | 3036.95 |
| 1201219200000 | 3033.42 |
| 1201478400000 | 3060.11 |
| 1201564800000 | 3141.38 |
| 1201651200000 | 3135.57 |
| 1201737600000 | 3107.49 |
| 1201824000000 | 3178.88 |
| 1202083200000 | 3178.79 |
| 1202169600000 | 3048.3 |
| 1202256000000 | 3053.05 |
| 1202342400000 | 2992.96 |
| 1202428800000 | 2963.45 |
| 1202688000000 | 2940.64 |
| 1202774400000 | 3038.58 |
| 1202860800000 | 3048.28 |
| 1202947200000 | 3105.61 |
| 1203033600000 | 3051.53 |
| 1203292800000 | 3075.32 |
| 1203379200000 | 3119.39 |
| 1203465600000 | 3077.82 |
| 1203552000000 | 3112.51 |
| 1203638400000 | 3080.14 |
| 1203897600000 | 3137.15 |
| 1203984000000 | 3189.4 |
| 1204070400000 | 3211.85 |
| 1204156800000 | 3213.89 |
| 1204243200000 | 3207.67 |
| 1204502400000 | 3180.33 |
| 1204588800000 | 3160.56 |
| 1204675200000 | 3222.29 |
| 1204761600000 | 3185.58 |
| 1204848000000 | 3129.72 |
| 1205107200000 | 3098.05 |
| 1205193600000 | 3141.99 |
| 1205280000000 | 3235.06 |
| 1205366400000 | 3220.63 |
| 1205452800000 | 3203.81 |
| 1205712000000 | 3135.47 |
| 1205798400000 | 3223.35 |
| 1205884800000 | 3178.01 |
| 1205971200000 | 3107.86 |
| 1206057600000 | 3107.86 |
| 1206316800000 | 3103.43 |
| 1206403200000 | 3209.13 |
| 1206489600000 | 3232.46 |
| 1206576000000 | 3253.8 |
| 1206662400000 | 3236.49 |
| 1206921600000 | 3266.5 |
| 1207008000000 | 3298.94 |
| 1207094400000 | 3321.15 |
| 1207180800000 | 3266.34 |
| 1207267200000 | 3315.49 |
| 1207526400000 | 3345.66 |
| 1207612800000 | 3322.5 |
| 1207699200000 | 3322.77 |
| 1207785600000 | 3326.4 |
| 1207872000000 | 3300.52 |
| 1208131200000 | 3289.39 |
| 1208217600000 | 3290.51 |
| 1208304000000 | 3381.2 |
| 1208390400000 | 3356.95 |
| 1208476800000 | 3373.47 |
| 1208736000000 | 3388.48 |
| 1208822400000 | 3373.69 |
| 1208908800000 | 3360.9 |
| 1208995200000 | 3314.83 |
| 1209081600000 | 3334.58 |
| 1209340800000 | 3374.66 |
| 1209427200000 | 3343.84 |
| 1209513600000 | 3367.26 |
| 1209600000000 | 3341.63 |
| 1209686400000 | 3377.23 |
| 1209945600000 | 3395.74 |
| 1210032000000 | 3364.97 |
| 1210118400000 | 3335.37 |
| 1210204800000 | 3311.61 |
| 1210291200000 | 3294.55 |
| 1210550400000 | 3323.13 |
| 1210636800000 | 3313.06 |
| 1210723200000 | 3308.03 |
| 1210809600000 | 3284.05 |
| 1210896000000 | 3307.03 |
| 1211155200000 | 3337.22 |
| 1211241600000 | 3318.02 |
| 1211328000000 | 3311 |
| 1211414400000 | 3299.92 |
| 1211500800000 | 3257.51 |
| 1211760000000 | 3244.77 |
| 1211846400000 | 3225.43 |
| 1211932800000 | 3249.33 |
| 1212019200000 | 3239.41 |
| 1212105600000 | 3263.69 |
| 1212364800000 | 3222.44 |
| 1212451200000 | 3222.49 |
| 1212537600000 | 3224.2 |
| 1212624000000 | 3280.26 |
| 1212710400000 | 3258.33 |
| 1212969600000 | 3221.42 |
| 1213056000000 | 3168.3 |
| 1213142400000 | 3138.61 |
| 1213228800000 | 3156.7 |
| 1213315200000 | 3144.66 |
| 1213574400000 | 3162.85 |
| 1213660800000 | 3186.29 |
| 1213747200000 | 3135.15 |
| 1213833600000 | 3055.57 |
| 1213920000000 | 3041.59 |
| 1214179200000 | 2994.16 |
| 1214265600000 | 2976.65 |
| 1214352000000 | 3005.36 |
| 1214438400000 | 2957.27 |
| 1214524800000 | 2915.72 |
| 1214784000000 | 2918.59 |
| 1214870400000 | 2850.71 |
| 1214956800000 | 2846.63 |
| 1215043200000 | 2820.83 |
| 1215129600000 | 2776.74 |
| 1215388800000 | 2799.44 |
| 1215475200000 | 2750.8 |
| 1215561600000 | 2830.07 |
| 1215648000000 | 2795.27 |
| 1215734400000 | 2763.37 |
| 1215993600000 | 2762.4 |
| 1216080000000 | 2692.92 |
| 1216166400000 | 2685.43 |
| 1216252800000 | 2779.59 |
| 1216339200000 | 2821.03 |
| 1216598400000 | 2859.05 |
| 1216684800000 | 2802.76 |
| 1216771200000 | 2837.93 |
| 1216857600000 | 2807.45 |
| 1216944000000 | 2781 |
| 1217203200000 | 2755.4 |
| 1217289600000 | 2724.59 |
| 1217376000000 | 2768.49 |
| 1217462400000 | 2737.07 |
| 1217548800000 | 2717.75 |
| 1217808000000 | 2709.53 |
| 1217894400000 | 2779.33 |
| 1217980800000 | 2860.6 |
| 1218067200000 | 2781.39 |
| 1218153600000 | 2749.57 |
| 1218412800000 | 2788.77 |
| 1218499200000 | 2777.62 |
| 1218585600000 | 2703.2 |
| 1218672000000 | 2712.87 |
| 1218758400000 | 2705.39 |
| 1219017600000 | 2700.74 |
| 1219104000000 | 2640.9 |
| 1219190400000 | 2630.89 |
| 1219276800000 | 2634.08 |
| 1219363200000 | 2668.8 |
| 1219622400000 | 2649.83 |
| 1219708800000 | 2635.56 |
| 1219795200000 | 2651.49 |
| 1219881600000 | 2703.11 |
| 1219968000000 | 2752.55 |
| 1220227200000 | 2721.66 |
| 1220313600000 | 2765.2 |
| 1220400000000 | 2734.07 |
| 1220486400000 | 2644.79 |
| 1220572800000 | 2574.88 |
| 1220832000000 | 2679.89 |
| 1220918400000 | 2648.88 |
| 1221004800000 | 2606.84 |
| 1221091200000 | 2546.26 |
| 1221177600000 | 2629.09 |
| 1221436800000 | 2553.43 |
| 1221523200000 | 2489.2 |
| 1221609600000 | 2443.31 |
| 1221696000000 | 2474.96 |
| 1221782400000 | 2671.11 |
| 1222041600000 | 2654.78 |
| 1222128000000 | 2592.41 |
| 1222214400000 | 2579.64 |
| 1222300800000 | 2612.99 |
| 1222387200000 | 2554.49 |
| 1222646400000 | 2348.98 |
| 1222732800000 | 2351.95 |
| 1222819200000 | 2363.97 |
| 1222905600000 | 2336.2 |
| 1222992000000 | 2343.62 |
| 1223251200000 | 2138.75 |
| 1223337600000 | 2092.44 |
| 1223424000000 | 1939.52 |
| 1223510400000 | 1906.87 |
| 1223596800000 | 1782.66 |
| 1223856000000 | 1928.75 |
| 1223942400000 | 1989.48 |
| 1224028800000 | 1869.47 |
| 1224115200000 | 1736.21 |
| 1224201600000 | 1771.43 |
| 1224460800000 | 1794.64 |
| 1224547200000 | 1771.65 |
| 1224633600000 | 1628.45 |
| 1224720000000 | 1618.6 |
| 1224806400000 | 1542.45 |
| 1225065600000 | 1451.47 |
| 1225152000000 | 1467.48 |
| 1225238400000 | 1605.77 |
| 1225324800000 | 1654.22 |
| 1225411200000 | 1675.81 |
| 1225670400000 | 1745.31 |
| 1225756800000 | 1829.78 |
| 1225843200000 | 1802.4 |
| 1225929600000 | 1721.56 |
| 1226016000000 | 1725.05 |
| 1226275200000 | 1765.81 |
| 1226361600000 | 1690.42 |
| 1226448000000 | 1638.06 |
| 1226534400000 | 1618.63 |
| 1226620800000 | 1622.72 |
| 1226880000000 | 1595.33 |
| 1226966400000 | 1575.11 |
| 1227052800000 | 1502.28 |
| 1227139200000 | 1433.36 |
| 1227225600000 | 1379.14 |
| 1227484800000 | 1440.66 |
| 1227571200000 | 1495.68 |
| 1227657600000 | 1466.09 |
| 1227744000000 | 1521.11 |
| 1227830400000 | 1505.59 |
| 1228089600000 | 1436.46 |
| 1228176000000 | 1451.74 |
| 1228262400000 | 1479.23 |
| 1228348800000 | 1507.88 |
| 1228435200000 | 1476.84 |
| 1228694400000 | 1572.2 |
| 1228780800000 | 1565.39 |
| 1228867200000 | 1585 |
| 1228953600000 | 1585.48 |
| 1229040000000 | 1586.33 |
| 1229299200000 | 1626.6 |
| 1229385600000 | 1633.66 |
| 1229472000000 | 1685.54 |
| 1229558400000 | 1703.52 |
| 1229644800000 | 1620.53 |
| 1229904000000 | 1619.86 |
| 1229990400000 | 1627.54 |
| 1230076800000 | 1627.8 |
| 1230163200000 | 1627.8 |
| 1230249600000 | 1635.61 |
| 1230508800000 | 1681.13 |
| 1230595200000 | 1670.55 |
| 1230681600000 | 1647.52 |
| 1230854400000 | 1730.69 |
| 1231113600000 | 1708.41 |
| 1231200000000 | 1698.52 |
| 1231286400000 | 1737.43 |
| 1231372800000 | 1717.28 |
| 1231459200000 | 1705.96 |
| 1231718400000 | 1684.07 |
| 1231804800000 | 1645.83 |
| 1231891200000 | 1591.8 |
| 1231977600000 | 1540.27 |
| 1232064000000 | 1568.71 |
| 1232323200000 | 1538 |
| 1232409600000 | 1480.96 |
| 1232496000000 | 1476.63 |
| 1232582400000 | 1498.73 |
| 1232668800000 | 1494.88 |
| 1232928000000 | 1581.2 |
| 1233014400000 | 1572.12 |
| 1233100800000 | 1628.29 |
| 1233187200000 | 1591.31 |
| 1233273600000 | 1576.36 |
| 1233532800000 | 1524.33 |
| 1233619200000 | 1559.06 |
| 1233705600000 | 1576.03 |
| 1233792000000 | 1565.17 |
| 1233878400000 | 1596.87 |
| 1234137600000 | 1651.24 |
| 1234224000000 | 1618.45 |
| 1234310400000 | 1600.1 |
| 1234396800000 | 1561.42 |
| 1234483200000 | 1574.31 |
| 1234742400000 | 1552.83 |
| 1234828800000 | 1485.76 |
| 1234915200000 | 1460.76 |
| 1235001600000 | 1512.58 |
| 1235088000000 | 1467.94 |
| 1235347200000 | 1479.78 |
| 1235433600000 | 1452.74 |
| 1235520000000 | 1446.67 |
| 1235606400000 | 1449.78 |
| 1235692800000 | 1454.73 |
| 1235952000000 | 1385.47 |
| 1236038400000 | 1339.61 |
| 1236124800000 | 1362.13 |
| 1236211200000 | 1341.97 |
| 1236297600000 | 1312.36 |
| 1236556800000 | 1318.3 |
| 1236643200000 | 1379.72 |
| 1236729600000 | 1419.99 |
| 1236816000000 | 1442.06 |
| 1236902400000 | 1447.25 |
| 1237161600000 | 1492.19 |
| 1237248000000 | 1486.68 |
| 1237334400000 | 1493.92 |
| 1237420800000 | 1546.17 |
| 1237507200000 | 1529.47 |
| 1237766400000 | 1566.13 |
| 1237852800000 | 1552.4 |
| 1237939200000 | 1570.03 |
| 1238025600000 | 1606.95 |
| 1238112000000 | 1542.98 |
| 1238371200000 | 1492.26 |
| 1238457600000 | 1549.75 |
| 1238544000000 | 1570.23 |
| 1238630400000 | 1651.49 |
| 1238716800000 | 1629.22 |
| 1238976000000 | 1630.79 |
| 1239062400000 | 1582.9 |
| 1239148800000 | 1578.32 |
| 1239235200000 | 1608.71 |
| 1239321600000 | 1609.08 |
| 1239580800000 | 1623.09 |
| 1239667200000 | 1635.29 |
| 1239753600000 | 1653.39 |
| 1239840000000 | 1682.71 |
| 1239926400000 | 1710.89 |
| 1240185600000 | 1645.57 |
| 1240272000000 | 1670.3 |
| 1240358400000 | 1688.83 |
| 1240444800000 | 1692.38 |
| 1240531200000 | 1746.26 |
| 1240790400000 | 1720.32 |
| 1240876800000 | 1705.63 |
| 1240963200000 | 1764.3 |
| 1241049600000 | 1757.6 |
| 1241136000000 | 1757.7 |
| 1241395200000 | 1807.92 |
| 1241481600000 | 1791.92 |
| 1241568000000 | 1842.44 |
| 1241654400000 | 1885.38 |
| 1241740800000 | 1924.88 |
| 1242000000000 | 1918.25 |
| 1242086400000 | 1882.4 |
| 1242172800000 | 1863 |
| 1242259200000 | 1828.17 |
| 1242345600000 | 1832.09 |
| 1242604800000 | 1864.87 |
| 1242691200000 | 1890.5 |
| 1242777600000 | 1938.1 |
| 1242864000000 | 1900.99 |
| 1242950400000 | 1928.01 |
| 1243209600000 | 1934.59 |
| 1243296000000 | 1920.08 |
| 1243382400000 | 1931.63 |
| 1243468800000 | 1914.89 |
| 1243555200000 | 1956.95 |
| 1243814400000 | 1973.49 |
| 1243900800000 | 1997.6 |
| 1243987200000 | 1970.92 |
| 1244073600000 | 1970.53 |
| 1244160000000 | 1957.94 |
| 1244419200000 | 1919.35 |
| 1244505600000 | 1949.1 |
| 1244592000000 | 1959.11 |
| 1244678400000 | 1956.36 |
| 1244764800000 | 1955.18 |
| 1245024000000 | 1884.65 |
| 1245110400000 | 1886.28 |
| 1245196800000 | 1865.95 |
| 1245283200000 | 1878.22 |
| 1245369600000 | 1889.76 |
| 1245628800000 | 1839.44 |
| 1245715200000 | 1881.17 |
| 1245801600000 | 1926.45 |
| 1245888000000 | 1913.81 |
| 1245974400000 | 1935.69 |
| 1246233600000 | 1956.96 |
| 1246320000000 | 1943.64 |
| 1246406400000 | 2006.37 |
| 1246492800000 | 1970.74 |
| 1246579200000 | 1969.93 |
| 1246838400000 | 1929.75 |
| 1246924800000 | 1932.74 |
| 1247011200000 | 1897.11 |
| 1247097600000 | 1905.65 |
| 1247184000000 | 1898.96 |
| 1247443200000 | 1916.74 |
| 1247529600000 | 1950.47 |
| 1247616000000 | 2014.56 |
| 1247702400000 | 2023.72 |
| 1247788800000 | 2010.29 |
| 1248048000000 | 2040.95 |
| 1248134400000 | 2045.94 |
| 1248220800000 | 2060.48 |
| 1248307200000 | 2076.36 |
| 1248393600000 | 2070.51 |
| 1248652800000 | 2073.82 |
| 1248739200000 | 2047.22 |
| 1248825600000 | 2040.24 |
| 1248912000000 | 2065.37 |
| 1248998400000 | 2095.55 |
| 1249257600000 | 2134.16 |
| 1249344000000 | 2130.98 |
| 1249430400000 | 2122.04 |
| 1249516800000 | 2164.59 |
| 1249603200000 | 2154.25 |
| 1249862400000 | 2190.79 |
| 1249948800000 | 2164.81 |
| 1250035200000 | 2182.12 |
| 1250121600000 | 2175.23 |
| 1250208000000 | 2162.3 |
| 1250467200000 | 2117.83 |
| 1250553600000 | 2152.2 |
| 1250640000000 | 2171.37 |
| 1250726400000 | 2208.11 |
| 1250812800000 | 2261.9 |
| 1251072000000 | 2298.45 |
| 1251158400000 | 2323.44 |
| 1251244800000 | 2307.65 |
| 1251331200000 | 2278.7 |
| 1251417600000 | 2327.34 |
| 1251676800000 | 2312.73 |
| 1251763200000 | 2271.19 |
| 1251849600000 | 2224.77 |
| 1251936000000 | 2247.75 |
| 1252022400000 | 2270.63 |
| 1252281600000 | 2321.54 |
| 1252368000000 | 2378.57 |
| 1252454400000 | 2412.66 |
| 1252540800000 | 2420.7 |
| 1252627200000 | 2447.95 |
| 1252886400000 | 2442.23 |
| 1252972800000 | 2458.73 |
| 1253059200000 | 2514.02 |
| 1253145600000 | 2531.97 |
| 1253232000000 | 2529.08 |
| 1253491200000 | 2514.05 |
| 1253577600000 | 2519.85 |
| 1253664000000 | 2516.74 |
| 1253750400000 | 2485.02 |
| 1253836800000 | 2462.34 |
| 1254096000000 | 2483.62 |
| 1254182400000 | 2470.83 |
| 1254268800000 | 2473.65 |
| 1254355200000 | 2428.57 |
| 1254441600000 | 2388.11 |
| 1254700800000 | 2428.71 |
| 1254787200000 | 2526.37 |
| 1254873600000 | 2501.3 |
| 1254960000000 | 2560 |
| 1255046400000 | 2559.74 |
| 1255305600000 | 2584.37 |
| 1255392000000 | 2561.85 |
| 1255478400000 | 2633.81 |
| 1255564800000 | 2648.65 |
| 1255651200000 | 2641.3 |
| 1255910400000 | 2683.45 |
| 1255996800000 | 2654.24 |
| 1256083200000 | 2670.33 |
| 1256169600000 | 2660.39 |
| 1256256000000 | 2646.84 |
| 1256515200000 | 2587.18 |
| 1256601600000 | 2516.69 |
| 1256688000000 | 2435.88 |
| 1256774400000 | 2508.68 |
| 1256860800000 | 2448.54 |
| 1257120000000 | 2467.56 |
| 1257206400000 | 2402.04 |
| 1257292800000 | 2470.51 |
| 1257379200000 | 2504.4 |
| 1257465600000 | 2504.6 |
| 1257724800000 | 2581.02 |
| 1257811200000 | 2552.36 |
| 1257897600000 | 2564.93 |
| 1257984000000 | 2556.1 |
| 1258070400000 | 2590.73 |
| 1258329600000 | 2645.08 |
| 1258416000000 | 2606.21 |
| 1258502400000 | 2635.7 |
| 1258588800000 | 2581.46 |
| 1258675200000 | 2573.4 |
| 1258934400000 | 2630.94 |
| 1259020800000 | 2615.74 |
| 1259107200000 | 2634.99 |
| 1259193600000 | 2535.62 |
| 1259280000000 | 2565.71 |
| 1259539200000 | 2536.31 |
| 1259625600000 | 2625.48 |
| 1259712000000 | 2653.92 |
| 1259798400000 | 2659.49 |
| 1259884800000 | 2636.88 |
| 1260144000000 | 2622.24 |
| 1260230400000 | 2578.55 |
| 1260316800000 | 2557.53 |
| 1260403200000 | 2564.08 |
| 1260489600000 | 2559.84 |
| 1260748800000 | 2585.92 |
| 1260835200000 | 2571.4 |
| 1260921600000 | 2586.94 |
| 1261008000000 | 2518.45 |
| 1261094400000 | 2475.48 |
| 1261353600000 | 2504.69 |
| 1261440000000 | 2494.54 |
| 1261526400000 | 2515.95 |
| 1261612800000 | 2525.04 |
| 1261699200000 | 2525.04 |
| 1261958400000 | 2554.61 |
| 1262044800000 | 2568.18 |
| 1262131200000 | 2538.92 |
| 1262217600000 | 2545.23 |
| 1262563200000 | 2617.04 |
| 1262649600000 | 2623.46 |
| 1262736000000 | 2626.83 |
| 1262822400000 | 2602.88 |
| 1262908800000 | 2600.42 |
| 1263168000000 | 2644.02 |
| 1263254400000 | 2616.96 |
| 1263340800000 | 2637.1 |
| 1263427200000 | 2635.49 |
| 1263513600000 | 2586.77 |
| 1263772800000 | 2608.68 |
| 1263859200000 | 2584.43 |
| 1263945600000 | 2520.88 |
| 1264032000000 | 2477.8 |
| 1264118400000 | 2485.95 |
| 1264377600000 | 2480.41 |
| 1264464000000 | 2478.5 |
| 1264550400000 | 2491.03 |
| 1264636800000 | 2474.49 |
| 1264723200000 | 2493.24 |
| 1264982400000 | 2514.76 |
| 1265068800000 | 2539.23 |
| 1265155200000 | 2520.6 |
| 1265241600000 | 2423.76 |
| 1265328000000 | 2337.9 |
| 1265587200000 | 2362.06 |
| 1265673600000 | 2382.05 |
| 1265760000000 | 2391.89 |
| 1265846400000 | 2397.35 |
| 1265932800000 | 2409.36 |
| 1266192000000 | 2393.18 |
| 1266278400000 | 2432.18 |
| 1266364800000 | 2463.7 |
| 1266451200000 | 2465.65 |
| 1266537600000 | 2450.91 |
| 1266796800000 | 2451.86 |
| 1266883200000 | 2432.04 |
| 1266969600000 | 2454.73 |
| 1267056000000 | 2407.21 |
| 1267142400000 | 2460.4 |
| 1267401600000 | 2463.28 |
| 1267488000000 | 2487.01 |
| 1267574400000 | 2537.49 |
| 1267660800000 | 2505.39 |
| 1267747200000 | 2513.84 |
| 1268006400000 | 2509.25 |
| 1268092800000 | 2508.71 |
| 1268179200000 | 2548.16 |
| 1268265600000 | 2533.2 |
| 1268352000000 | 2561.65 |
| 1268611200000 | 2529.84 |
| 1268697600000 | 2580.94 |
| 1268784000000 | 2605.16 |
| 1268870400000 | 2584.03 |
| 1268956800000 | 2563.36 |
| 1269216000000 | 2564.79 |
| 1269302400000 | 2579.81 |
| 1269388800000 | 2543.85 |
| 1269475200000 | 2549.94 |
| 1269561600000 | 2543.5 |
| 1269820800000 | 2564.3 |
| 1269907200000 | 2543.12 |
| 1269993600000 | 2554.29 |
| 1270080000000 | 2585.42 |
| 1270166400000 | 2585.42 |
| 1270425600000 | 2579.55 |
| 1270512000000 | 2586.46 |
| 1270598400000 | 2582.65 |
| 1270684800000 | 2564.11 |
| 1270771200000 | 2607.73 |
| 1271030400000 | 2646.08 |
| 1271116800000 | 2610.89 |
| 1271203200000 | 2629.72 |
| 1271289600000 | 2617.86 |
| 1271376000000 | 2582.2 |
| 1271635200000 | 2556.4 |
| 1271721600000 | 2582.16 |
| 1271808000000 | 2560.24 |
| 1271894400000 | 2521.99 |
| 1271980800000 | 2546.9 |
| 1272240000000 | 2555.33 |
| 1272326400000 | 2478.72 |
| 1272412800000 | 2416.66 |
| 1272499200000 | 2478.19 |
| 1272585600000 | 2482.36 |
| 1272844800000 | 2474.98 |
| 1272931200000 | 2391.28 |
| 1273017600000 | 2331.85 |
| 1273104000000 | 2292.28 |
| 1273190400000 | 2192.25 |
| 1273449600000 | 2399.45 |
| 1273536000000 | 2356.23 |
| 1273622400000 | 2396.01 |
| 1273708800000 | 2382.59 |
| 1273795200000 | 2285.56 |
| 1274054400000 | 2265.33 |
| 1274140800000 | 2321.07 |
| 1274227200000 | 2272.07 |
| 1274313600000 | 2227.84 |
| 1274400000000 | 2269.22 |
| 1274659200000 | 2254.61 |
| 1274745600000 | 2164.29 |
| 1274832000000 | 2212.44 |
| 1274918400000 | 2283.31 |
| 1275004800000 | 2284.87 |
| 1275264000000 | 2282.32 |
| 1275350400000 | 2292.47 |
| 1275436800000 | 2283.94 |
| 1275523200000 | 2301.86 |
| 1275609600000 | 2226 |
| 1275868800000 | 2200.46 |
| 1275955200000 | 2188.7 |
| 1276041600000 | 2241.78 |
| 1276128000000 | 2283.01 |
| 1276214400000 | 2282.39 |
| 1276473600000 | 2348.42 |
| 1276560000000 | 2365.56 |
| 1276646400000 | 2370.39 |
| 1276732800000 | 2386.58 |
| 1276819200000 | 2389.03 |
| 1277078400000 | 2404.51 |
| 1277164800000 | 2374.7 |
| 1277251200000 | 2327.69 |
| 1277337600000 | 2310.09 |
| 1277424000000 | 2297.59 |
| 1277683200000 | 2332.86 |
| 1277769600000 | 2233.93 |
| 1277856000000 | 2252.81 |
| 1277942400000 | 2247.84 |
| 1278028800000 | 2267.46 |
| 1278288000000 | 2249.37 |
| 1278374400000 | 2331.68 |
| 1278460800000 | 2343.4 |
| 1278547200000 | 2391.03 |
| 1278633600000 | 2391.11 |
| 1278892800000 | 2394.59 |
| 1278979200000 | 2449.68 |
| 1279065600000 | 2463.94 |
| 1279152000000 | 2474.81 |
| 1279238400000 | 2442.43 |
| 1279497600000 | 2432.06 |
| 1279584000000 | 2400.15 |
| 1279670400000 | 2429.05 |
| 1279756800000 | 2480.06 |
| 1279843200000 | 2464.88 |
| 1280102400000 | 2508.43 |
| 1280188800000 | 2530.98 |
| 1280275200000 | 2514.47 |
| 1280361600000 | 2509.18 |
| 1280448000000 | 2485.25 |
| 1280707200000 | 2565.85 |
| 1280793600000 | 2579.34 |
| 1280880000000 | 2569 |
| 1280966400000 | 2548.7 |
| 1281052800000 | 2524.96 |
| 1281312000000 | 2534.59 |
| 1281398400000 | 2502.05 |
| 1281484800000 | 2417.62 |
| 1281571200000 | 2445.42 |
| 1281657600000 | 2427.72 |
| 1281916800000 | 2435.69 |
| 1282003200000 | 2469.7 |
| 1282089600000 | 2461.75 |
| 1282176000000 | 2425.02 |
| 1282262400000 | 2374.53 |
| 1282521600000 | 2383.06 |
| 1282608000000 | 2363.92 |
| 1282694400000 | 2340.95 |
| 1282780800000 | 2388.01 |
| 1282867200000 | 2400.42 |
| 1283126400000 | 2393.02 |
| 1283212800000 | 2400.38 |
| 1283299200000 | 2493.49 |
| 1283385600000 | 2497.42 |
| 1283472000000 | 2507.99 |
| 1283731200000 | 2523.3 |
| 1283817600000 | 2479.12 |
| 1283904000000 | 2505.99 |
| 1283990400000 | 2516.59 |
| 1284076800000 | 2502.04 |
| 1284336000000 | 2555.67 |
| 1284422400000 | 2578.51 |
| 1284508800000 | 2593.64 |
| 1284595200000 | 2591.65 |
| 1284681600000 | 2560.3 |
| 1284940800000 | 2603.02 |
| 1285027200000 | 2608.18 |
| 1285113600000 | 2629.06 |
| 1285200000000 | 2619.7 |
| 1285286400000 | 2676.62 |
| 1285545600000 | 2670.13 |
| 1285632000000 | 2695.63 |
| 1285718400000 | 2712.82 |
| 1285804800000 | 2707.15 |
| 1285891200000 | 2709.99 |
| 1286150400000 | 2675.39 |
| 1286236800000 | 2741.69 |
| 1286323200000 | 2763.9 |
| 1286409600000 | 2758.61 |
| 1286496000000 | 2791.51 |
| 1286755200000 | 2799.55 |
| 1286841600000 | 2786.88 |
| 1286928000000 | 2865.54 |
| 1287014400000 | 2870.26 |
| 1287100800000 | 2849.16 |
| 1287360000000 | 2846.22 |
| 1287446400000 | 2805.46 |
| 1287532800000 | 2845.79 |
| 1287619200000 | 2881.5 |
| 1287705600000 | 2868.41 |
| 1287964800000 | 2885.77 |
| 1288051200000 | 2843.91 |
| 1288137600000 | 2806.31 |
| 1288224000000 | 2831.02 |
| 1288310400000 | 2838.87 |
| 1288569600000 | 2848.71 |
| 1288656000000 | 2879.55 |
| 1288742400000 | 2831.96 |
| 1288828800000 | 2919.29 |
| 1288915200000 | 2858.32 |
| 1289174400000 | 2833.37 |
| 1289260800000 | 2854.99 |
| 1289347200000 | 2790.57 |
| 1289433600000 | 2753.55 |
| 1289520000000 | 2748.61 |
| 1289779200000 | 2751.28 |
| 1289865600000 | 2692.74 |
| 1289952000000 | 2721.05 |
| 1290038400000 | 2783.98 |
| 1290124800000 | 2790.18 |
| 1290384000000 | 2767.23 |
| 1290470400000 | 2681 |
| 1290556800000 | 2683.24 |
| 1290643200000 | 2690.08 |
| 1290729600000 | 2637.59 |
| 1290988800000 | 2559.26 |
| 1291075200000 | 2529.9 |
| 1291161600000 | 2593.23 |
| 1291248000000 | 2658.97 |
| 1291334400000 | 2696.3 |
| 1291593600000 | 2675.69 |
| 1291680000000 | 2703.71 |
| 1291766400000 | 2668.91 |
| 1291852800000 | 2656.86 |
| 1291939200000 | 2677.61 |
| 1292198400000 | 2715.26 |
| 1292284800000 | 2711.29 |
| 1292371200000 | 2697.16 |
| 1292457600000 | 2665.5 |
| 1292544000000 | 2651.39 |
| 1292803200000 | 2651.57 |
| 1292889600000 | 2679.63 |
| 1292976000000 | 2673.83 |
| 1293062400000 | 2671.3 |
| 1293148800000 | 2676.42 |
| 1293408000000 | 2662.2 |
| 1293494400000 | 2656.51 |
| 1293580800000 | 2667.51 |
| 1293667200000 | 2680.12 |
| 1293753600000 | 2697.21 |
| 1294012800000 | 2723.45 |
| 1294099200000 | 2719.79 |
| 1294185600000 | 2671.84 |
| 1294272000000 | 2657.74 |
| 1294358400000 | 2628.15 |
| 1294617600000 | 2592.97 |
| 1294704000000 | 2614.87 |
| 1294790400000 | 2669 |
| 1294876800000 | 2720.24 |
| 1294963200000 | 2702.33 |
| 1295222400000 | 2681.68 |
| 1295308800000 | 2727.86 |
| 1295395200000 | 2719.78 |
| 1295481600000 | 2661.76 |
| 1295568000000 | 2714.92 |
| 1295827200000 | 2742.57 |
| 1295913600000 | 2749 |
| 1296000000000 | 2764.72 |
| 1296086400000 | 2763.03 |
| 1296172800000 | 2709.02 |
| 1296432000000 | 2719.79 |
| 1296518400000 | 2763.7 |
| 1296604800000 | 2777.81 |
| 1296691200000 | 2743.22 |
| 1296777600000 | 2725.2 |
| 1297036800000 | 2757.25 |
| 1297123200000 | 2784.82 |
| 1297209600000 | 2777.24 |
| 1297296000000 | 2741.41 |
| 1297382400000 | 2744.55 |
| 1297641600000 | 2729.45 |
| 1297728000000 | 2745.5 |
| 1297814400000 | 2750.82 |
| 1297900800000 | 2766.95 |
| 1297987200000 | 2770.87 |
| 1298246400000 | 2749.64 |
| 1298332800000 | 2750.22 |
| 1298419200000 | 2749.75 |
| 1298505600000 | 2740.8 |
| 1298592000000 | 2747.11 |
| 1298851200000 | 2775.68 |
| 1298937600000 | 2803.15 |
| 1299024000000 | 2782.79 |
| 1299110400000 | 2812.12 |
| 1299196800000 | 2842.29 |
| 1299456000000 | 2831.32 |
| 1299542400000 | 2808.38 |
| 1299628800000 | 2818.16 |
| 1299715200000 | 2784.66 |
| 1299801600000 | 2776.06 |
| 1300060800000 | 2781.24 |
| 1300147200000 | 2697.63 |
| 1300233600000 | 2660.59 |
| 1300320000000 | 2714.81 |
| 1300406400000 | 2740 |
| 1300665600000 | 2800.34 |
| 1300752000000 | 2789.12 |
| 1300838400000 | 2791.68 |
| 1300924800000 | 2836.71 |
| 1301011200000 | 2835.52 |
| 1301270400000 | 2821.63 |
| 1301356800000 | 2820.87 |
| 1301443200000 | 2839.86 |
| 1301529600000 | 2840.12 |
| 1301616000000 | 2877.08 |
| 1301875200000 | 2916.55 |
| 1301961600000 | 2909 |
| 1302048000000 | 2945.92 |
| 1302134400000 | 2923.68 |
| 1302220800000 | 2953.94 |
| 1302480000000 | 2963.68 |
| 1302566400000 | 2942.58 |
| 1302652800000 | 2978.23 |
| 1302739200000 | 2960.16 |
| 1302825600000 | 2978.5 |
| 1303084800000 | 2908.64 |
| 1303171200000 | 2957 |
| 1303257600000 | 3014.96 |
| 1303344000000 | 3031.62 |
| 1303430400000 | 3031.62 |
| 1303689600000 | 3029.39 |
| 1303776000000 | 3082.45 |
| 1303862400000 | 3086.4 |
| 1303948800000 | 3140.11 |
| 1304035200000 | 3151.53 |
| 1304294400000 | 3167.29 |
| 1304380800000 | 3141.98 |
| 1304467200000 | 3092.85 |
| 1304553600000 | 3019.49 |
| 1304640000000 | 3013.16 |
| 1304899200000 | 2962.57 |
| 1304985600000 | 3009.13 |
| 1305072000000 | 2981.61 |
| 1305158400000 | 2976.95 |
| 1305244800000 | 2999.63 |
| 1305504000000 | 3007.01 |
| 1305590400000 | 2967.78 |
| 1305676800000 | 2991.37 |
| 1305763200000 | 3005.43 |
| 1305849600000 | 2996 |
| 1306108800000 | 2915.77 |
| 1306195200000 | 2936.07 |
| 1306281600000 | 2926.73 |
| 1306368000000 | 2909.57 |
| 1306454400000 | 2948.09 |
| 1306713600000 | 2955.28 |
| 1306800000000 | 3019.45 |
| 1306886400000 | 3014.99 |
| 1306972800000 | 2969.83 |
| 1307059200000 | 2993.54 |
| 1307318400000 | 2989.18 |
| 1307404800000 | 3001 |
| 1307491200000 | 2957.75 |
| 1307577600000 | 2956.88 |
| 1307664000000 | 2883.81 |
| 1307923200000 | 2888.82 |
| 1308009600000 | 2931.69 |
| 1308096000000 | 2871.24 |
| 1308182400000 | 2824.51 |
| 1308268800000 | 2875.1 |
| 1308528000000 | 2854.74 |
| 1308614400000 | 2893.65 |
| 1308700800000 | 2880.24 |
| 1308787200000 | 2789.5 |
| 1308873600000 | 2791.85 |
| 1309132800000 | 2815.92 |
| 1309219200000 | 2821.01 |
| 1309305600000 | 2875.22 |
| 1309392000000 | 2910.31 |
| 1309478400000 | 2916.74 |
| 1309737600000 | 2951.81 |
| 1309824000000 | 2916.1 |
| 1309910400000 | 2873.65 |
| 1309996800000 | 2915.79 |
| 1310083200000 | 2853.24 |
| 1310342400000 | 2748.52 |
| 1310428800000 | 2716.93 |
| 1310515200000 | 2764.18 |
| 1310601600000 | 2755.17 |
| 1310688000000 | 2751.82 |
| 1310947200000 | 2691.83 |
| 1311033600000 | 2747.32 |
| 1311120000000 | 2791.71 |
| 1311206400000 | 2862.87 |
| 1311292800000 | 2890.36 |
| 1311552000000 | 2883.05 |
| 1311638400000 | 2903.37 |
| 1311724800000 | 2852.29 |
| 1311811200000 | 2835.48 |
| 1311897600000 | 2809.66 |
| 1312156800000 | 2740.94 |
| 1312243200000 | 2698.92 |
| 1312329600000 | 2646.68 |
| 1312416000000 | 2548.36 |
| 1312502400000 | 2517.14 |
| 1312761600000 | 2424.65 |
| 1312848000000 | 2485.18 |
| 1312934400000 | 2417.05 |
| 1313020800000 | 2486.37 |
| 1313107200000 | 2607.52 |
| 1313366400000 | 2656.02 |
| 1313452800000 | 2644.58 |
| 1313539200000 | 2665.35 |
| 1313625600000 | 2540.82 |
| 1313712000000 | 2513.93 |
| 1313971200000 | 2533.09 |
| 1314057600000 | 2536.49 |
| 1314144000000 | 2558.44 |
| 1314230400000 | 2538.04 |
| 1314316800000 | 2522.73 |
| 1314576000000 | 2581.54 |
| 1314662400000 | 2584.95 |
| 1314748800000 | 2636.32 |
| 1314835200000 | 2610.89 |
| 1314921600000 | 2568.45 |
| 1315180800000 | 2434.61 |
| 1315267200000 | 2432.83 |
| 1315353600000 | 2484.74 |
| 1315440000000 | 2500.73 |
| 1315526400000 | 2386.19 |
| 1315785600000 | 2294.05 |
| 1315872000000 | 2319.94 |
| 1315958400000 | 2340 |
| 1316044800000 | 2395.94 |
| 1316131200000 | 2427.26 |
| 1316390400000 | 2350.09 |
| 1316476800000 | 2401.06 |
| 1316563200000 | 2376.73 |
| 1316649600000 | 2235.3 |
| 1316736000000 | 2267.78 |
| 1316995200000 | 2291.41 |
| 1317081600000 | 2404.59 |
| 1317168000000 | 2385.14 |
| 1317254400000 | 2407.31 |
| 1317340800000 | 2350.03 |
| 1317600000000 | 2307.57 |
| 1317686400000 | 2257.54 |
| 1317772800000 | 2307.52 |
| 1317859200000 | 2355.12 |
| 1317945600000 | 2350.79 |
| 1318204800000 | 2413.07 |
| 1318291200000 | 2404.94 |
| 1318377600000 | 2452.5 |
| 1318464000000 | 2431.81 |
| 1318550400000 | 2484.48 |
| 1318809600000 | 2435.38 |
| 1318896000000 | 2405.05 |
| 1318982400000 | 2424.25 |
| 1319068800000 | 2379.22 |
| 1319155200000 | 2451.33 |
| 1319414400000 | 2468.38 |
| 1319500800000 | 2446.57 |
| 1319587200000 | 2426.8 |
| 1319673600000 | 2558.85 |
| 1319760000000 | 2545.49 |
| 1320019200000 | 2470.38 |
| 1320105600000 | 2362.49 |
| 1320192000000 | 2379.12 |
| 1320278400000 | 2411.19 |
| 1320364800000 | 2381.94 |
| 1320624000000 | 2378.76 |
| 1320710400000 | 2420.15 |
| 1320796800000 | 2378.84 |
| 1320883200000 | 2377.89 |
| 1320969600000 | 2465.67 |
| 1321228800000 | 2412.68 |
| 1321315200000 | 2375.22 |
| 1321401600000 | 2380.86 |
| 1321488000000 | 2354.47 |
| 1321574400000 | 2347.17 |
| 1321833600000 | 2277.39 |
| 1321920000000 | 2289.54 |
| 1322006400000 | 2253.04 |
| 1322092800000 | 2238.13 |
| 1322179200000 | 2234.22 |
| 1322438400000 | 2325.93 |
| 1322524800000 | 2322.58 |
| 1322611200000 | 2395.64 |
| 1322697600000 | 2380.13 |
| 1322784000000 | 2395.18 |
| 1323043200000 | 2438.98 |
| 1323129600000 | 2397.29 |
| 1323216000000 | 2402.23 |
| 1323302400000 | 2360.88 |
| 1323388800000 | 2374.36 |
| 1323648000000 | 2313.71 |
| 1323734400000 | 2303.73 |
| 1323820800000 | 2247.33 |
| 1323907200000 | 2266.4 |
| 1323993600000 | 2270.91 |
| 1324252800000 | 2289.3 |
| 1324339200000 | 2340.52 |
| 1324425600000 | 2316.88 |
| 1324512000000 | 2332.42 |
| 1324598400000 | 2346.52 |
| 1324857600000 | 2346.52 |
| 1324944000000 | 2362.43 |
| 1325030400000 | 2338.17 |
| 1325116800000 | 2356.66 |
| 1325203200000 | 2381.86 |
| 1325462400000 | 2416.78 |
| 1325548800000 | 2431.58 |
| 1325635200000 | 2371.66 |
| 1325721600000 | 2347.37 |
| 1325808000000 | 2322.07 |
| 1326067200000 | 2340.69 |
| 1326153600000 | 2380.74 |
| 1326240000000 | 2369.39 |
| 1326326400000 | 2386.64 |
| 1326412800000 | 2341.46 |
| 1326672000000 | 2363.26 |
| 1326758400000 | 2392.27 |
| 1326844800000 | 2416.21 |
| 1326931200000 | 2452 |
| 1327017600000 | 2458.29 |
| 1327276800000 | 2480.59 |
| 1327363200000 | 2448.87 |
| 1327449600000 | 2454.79 |
| 1327536000000 | 2518.58 |
| 1327622400000 | 2496.01 |
| 1327881600000 | 2464.9 |
| 1327968000000 | 2457.42 |
| 1328054400000 | 2528.31 |
| 1328140800000 | 2535.07 |
| 1328227200000 | 2575.22 |
| 1328486400000 | 2562.97 |
| 1328572800000 | 2594.05 |
| 1328659200000 | 2587.32 |
| 1328745600000 | 2598.37 |
| 1328832000000 | 2549.83 |
| 1329091200000 | 2588.72 |
| 1329177600000 | 2560.92 |
| 1329264000000 | 2548.35 |
| 1329350400000 | 2566.25 |
| 1329436800000 | 2603.07 |
| 1329696000000 | 2644.41 |
| 1329782400000 | 2631.43 |
| 1329868800000 | 2609.11 |
| 1329955200000 | 2617.43 |
| 1330041600000 | 2647.92 |
| 1330300800000 | 2632.44 |
| 1330387200000 | 2657.02 |
| 1330473600000 | 2668.08 |
| 1330560000000 | 2684.6 |
| 1330646400000 | 2652.03 |
| 1330905600000 | 2652.07 |
| 1330992000000 | 2566.44 |
| 1331078400000 | 2602.59 |
| 1331164800000 | 2688 |
| 1331251200000 | 2672.33 |
| 1331510400000 | 2694.53 |
| 1331596800000 | 2725.92 |
| 1331683200000 | 2721.94 |
| 1331769600000 | 2733.81 |
| 1331856000000 | 2774.44 |
| 1332115200000 | 2793.98 |
| 1332201600000 | 2770.63 |
| 1332288000000 | 2768.75 |
| 1332374400000 | 2753.63 |
| 1332460800000 | 2772.76 |
| 1332720000000 | 2811.26 |
| 1332806400000 | 2802.32 |
| 1332892800000 | 2769.44 |
| 1332979200000 | 2740.84 |
| 1333065600000 | 2787.16 |
| 1333324800000 | 2810.7 |
| 1333411200000 | 2818.03 |
| 1333497600000 | 2693.64 |
| 1333584000000 | 2670.82 |
| 1333670400000 | 2670.82 |
| 1333929600000 | 2672.35 |
| 1334016000000 | 2645.48 |
| 1334102400000 | 2678.08 |
| 1334188800000 | 2723.11 |
| 1334275200000 | 2672.89 |
| 1334534400000 | 2688.06 |
| 1334620800000 | 2745.61 |
| 1334707200000 | 2736 |
| 1334793600000 | 2714.94 |
| 1334880000000 | 2727.64 |
| 1335139200000 | 2656.56 |
| 1335225600000 | 2700.86 |
| 1335312000000 | 2736.66 |
| 1335398400000 | 2736.46 |
| 1335484800000 | 2756.24 |
| 1335744000000 | 2738.92 |
| 1335830400000 | 2736.75 |
| 1335916800000 | 2746.45 |
| 1336003200000 | 2758.72 |
| 1336089600000 | 2711.25 |
| 1336348800000 | 2737.17 |
| 1336435200000 | 2691.81 |
| 1336521600000 | 2665.37 |
| 1336608000000 | 2688.93 |
| 1336694400000 | 2698.78 |
| 1336953600000 | 2630.68 |
| 1337040000000 | 2592.16 |
| 1337126400000 | 2580.1 |
| 1337212800000 | 2559.03 |
| 1337299200000 | 2519.38 |
| 1337558400000 | 2542.95 |
| 1337644800000 | 2589.64 |
| 1337731200000 | 2503.54 |
| 1337817600000 | 2541.4 |
| 1337904000000 | 2535.82 |
| 1338163200000 | 2527.4 |
| 1338249600000 | 2564.18 |
| 1338336000000 | 2510.59 |
| 1338422400000 | 2503.35 |
| 1338508800000 | 2444.1 |
| 1338768000000 | 2459.51 |
| 1338854400000 | 2458.5 |
| 1338940800000 | 2515.5 |
| 1339027200000 | 2527.14 |
| 1339113600000 | 2517.2 |
| 1339372800000 | 2520.3 |
| 1339459200000 | 2526.19 |
| 1339545600000 | 2556.67 |
| 1339632000000 | 2574.67 |
| 1339718400000 | 2582.61 |
| 1339977600000 | 2568.39 |
| 1340064000000 | 2619.78 |
| 1340150400000 | 2602.17 |
| 1340236800000 | 2585.31 |
| 1340323200000 | 2552.1 |
| 1340582400000 | 2546.97 |
| 1340668800000 | 2561.35 |
| 1340755200000 | 2591.84 |
| 1340841600000 | 2589.57 |
| 1340928000000 | 2743.85 |
| 1341187200000 | 2768.19 |
| 1341273600000 | 2790.65 |
| 1341360000000 | 2771.37 |
| 1341446400000 | 2730.21 |
| 1341532800000 | 2693.08 |
| 1341792000000 | 2672.45 |
| 1341878400000 | 2702.58 |
| 1341964800000 | 2682.38 |
| 1342051200000 | 2654.64 |
| 1342137600000 | 2679.45 |
| 1342396800000 | 2685.43 |
| 1342483200000 | 2682 |
| 1342569600000 | 2727.16 |
| 1342656000000 | 2772.43 |
| 1342742400000 | 2711.37 |
| 1343001600000 | 2645.27 |
| 1343088000000 | 2639.2 |
| 1343174400000 | 2647.89 |
| 1343260800000 | 2758.92 |
| 1343347200000 | 2807.54 |
| 1343606400000 | 2809.1 |
| 1343692800000 | 2762.01 |
| 1343779200000 | 2793.95 |
| 1343865600000 | 2726.89 |
| 1343952000000 | 2818.24 |
| 1344211200000 | 2844.43 |
| 1344297600000 | 2863.99 |
| 1344384000000 | 2844.45 |
| 1344470400000 | 2838.61 |
| 1344556800000 | 2824.21 |
| 1344816000000 | 2819.15 |
| 1344902400000 | 2822.93 |
| 1344988800000 | 2819.04 |
| 1345075200000 | 2843.37 |
| 1345161600000 | 2845.86 |
| 1345420800000 | 2855.93 |
| 1345507200000 | 2884.52 |
| 1345593600000 | 2859.97 |
| 1345680000000 | 2854.96 |
| 1345766400000 | 2862.43 |
| 1346025600000 | 2885.76 |
| 1346112000000 | 2893.81 |
| 1346198400000 | 2890.87 |
| 1346284800000 | 2865.6 |
| 1346371200000 | 2904.54 |
| 1346630400000 | 2951.71 |
| 1346716800000 | 2923.39 |
| 1346803200000 | 2935.4 |
| 1346889600000 | 3009.82 |
| 1346976000000 | 3029.61 |
| 1347235200000 | 2987.91 |
| 1347321600000 | 3011.43 |
| 1347408000000 | 3012.09 |
| 1347494400000 | 3007.97 |
| 1347580800000 | 3088.72 |
| 1347840000000 | 3088.17 |
| 1347926400000 | 3067.74 |
| 1348012800000 | 3082.65 |
| 1348099200000 | 3082.52 |
| 1348185600000 | 3102.69 |
| 1348444800000 | 3070.95 |
| 1348531200000 | 3096.76 |
| 1348617600000 | 3045.38 |
| 1348704000000 | 3034.63 |
| 1348790400000 | 3007.96 |
| 1349049600000 | 3044.93 |
| 1349136000000 | 3080.73 |
| 1349222400000 | 3078.53 |
| 1349308800000 | 3101.5 |
| 1349395200000 | 3159.98 |
| 1349654400000 | 3113.3 |
| 1349740800000 | 3069.42 |
| 1349827200000 | 3036.83 |
| 1349913600000 | 3050.69 |
| 1350000000000 | 3050.11 |
| 1350259200000 | 3046.66 |
| 1350345600000 | 3095.66 |
| 1350432000000 | 3125.02 |
| 1350518400000 | 3087.45 |
| 1350604800000 | 3054.62 |
| 1350864000000 | 3056.79 |
| 1350950400000 | 3013.6 |
| 1351036800000 | 3030.36 |
| 1351123200000 | 3015.17 |
| 1351209600000 | 3023.26 |
| 1351468800000 | 3010.81 |
| 1351555200000 | 3048.38 |
| 1351641600000 | 2995.92 |
| 1351728000000 | 2999.21 |
| 1351814400000 | 3003.13 |
| 1352073600000 | 2960.94 |
| 1352160000000 | 2995.77 |
| 1352246400000 | 2947.3 |
| 1352332800000 | 2941.95 |
| 1352419200000 | 2950.51 |
| 1352678400000 | 2950.88 |
| 1352764800000 | 2972.64 |
| 1352851200000 | 2938.64 |
| 1352937600000 | 2938.41 |
| 1353024000000 | 2901.8 |
| 1353283200000 | 2991.95 |
| 1353369600000 | 3013.23 |
| 1353456000000 | 3002.58 |
| 1353542400000 | 3042.83 |
| 1353628800000 | 3069.81 |
| 1353888000000 | 3066.66 |
| 1353974400000 | 3058.42 |
| 1354060800000 | 3044.19 |
| 1354147200000 | 3100.1 |
| 1354233600000 | 3116.31 |
| 1354492800000 | 3144.65 |
| 1354579200000 | 3142.28 |
| 1354665600000 | 3120.75 |
| 1354752000000 | 3114.13 |
| 1354838400000 | 3111.62 |
| 1355097600000 | 3118.64 |
| 1355184000000 | 3149.77 |
| 1355270400000 | 3142.3 |
| 1355356800000 | 3150.64 |
| 1355443200000 | 3172.91 |
| 1355702400000 | 3171.66 |
| 1355788800000 | 3206.37 |
| 1355875200000 | 3245.5 |
| 1355961600000 | 3234.31 |
| 1356048000000 | 3200.4 |
| 1356307200000 | 3191.44 |
| 1356393600000 | 3191.44 |
| 1356480000000 | 3197.97 |
| 1356566400000 | 3210.49 |
| 1356652800000 | 3185.5 |
| 1356912000000 | 3184.3 |
| 1357084800000 | 3258.17 |
| 1357171200000 | 3202.26 |
| 1357257600000 | 3213.6 |
| 1357516800000 | 3206.8 |
| 1357603200000 | 3172.06 |
| 1357689600000 | 3151.95 |
| 1357776000000 | 3202.92 |
| 1357862400000 | 3238.63 |
| 1358121600000 | 3232.81 |
| 1358208000000 | 3264.83 |
| 1358294400000 | 3269.04 |
| 1358380800000 | 3287.65 |
| 1358467200000 | 3293.21 |
| 1358726400000 | 3299.46 |
| 1358812800000 | 3313.97 |
| 1358899200000 | 3301.04 |
| 1358985600000 | 3333.99 |
| 1359072000000 | 3380.06 |
| 1359331200000 | 3379.47 |
| 1359417600000 | 3400.16 |
| 1359504000000 | 3413.71 |
| 1359590400000 | 3277.94 |
| 1359676800000 | 3394.48 |
| 1359936000000 | 3295.63 |
| 1360022400000 | 3290.53 |
| 1360108800000 | 3272.98 |
| 1360195200000 | 3233.53 |
| 1360281600000 | 3231.06 |
| 1360540800000 | 3220.94 |
| 1360627200000 | 3275.58 |
| 1360713600000 | 3290.55 |
| 1360800000000 | 3359.86 |
| 1360886400000 | 3355.39 |
| 1361145600000 | 3316.71 |
| 1361232000000 | 3361.73 |
| 1361318400000 | 3378.47 |
| 1361404800000 | 3298.59 |
| 1361491200000 | 3332.16 |
| 1361750400000 | 3349.82 |
| 1361836800000 | 3272.21 |
| 1361923200000 | 3320 |
| 1362009600000 | 3351.13 |
| 1362096000000 | 3323.33 |
| 1362355200000 | 3317.93 |
| 1362441600000 | 3365.77 |
| 1362528000000 | 3358.55 |
| 1362614400000 | 3393.75 |
| 1362700800000 | 3416.31 |
| 1362960000000 | 3427.38 |
| 1363046400000 | 3412.74 |
| 1363132800000 | 3399.22 |
| 1363219200000 | 3429.02 |
| 1363305600000 | 3421.03 |
| 1363564800000 | 3411.01 |
| 1363651200000 | 3363.27 |
| 1363737600000 | 3397.43 |
| 1363824000000 | 3380.61 |
| 1363910400000 | 3410.46 |
| 1364169600000 | 3382.76 |
| 1364256000000 | 3393.52 |
| 1364342400000 | 3351.58 |
| 1364428800000 | 3400.52 |
| 1364515200000 | 3400.52 |
| 1364774400000 | 3402.11 |
| 1364860800000 | 3441.95 |
| 1364947200000 | 3396.85 |
| 1365033600000 | 3372.4 |
| 1365120000000 | 3358.88 |
| 1365379200000 | 3383.57 |
| 1365465600000 | 3384.49 |
| 1365552000000 | 3477.56 |
| 1365638400000 | 3482.61 |
| 1365724800000 | 3440.94 |
| 1365984000000 | 3414.46 |
| 1366070400000 | 3406.09 |
| 1366156800000 | 3336.88 |
| 1366243200000 | 3350.22 |
| 1366329600000 | 3387.23 |
| 1366588800000 | 3407.5 |
| 1366675200000 | 3456.45 |
| 1366761600000 | 3447.96 |
| 1366848000000 | 3437.12 |
| 1366934400000 | 3374.74 |
| 1367193600000 | 3437.2 |
| 1367280000000 | 3443.08 |
| 1367366400000 | 3445.43 |
| 1367452800000 | 3434.25 |
| 1367539200000 | 3474.98 |
| 1367798400000 | 3468.23 |
| 1367884800000 | 3494.59 |
| 1367971200000 | 3548.22 |
| 1368057600000 | 3517.96 |
| 1368144000000 | 3493.55 |
| 1368403200000 | 3504.1 |
| 1368489600000 | 3522.18 |
| 1368576000000 | 3502.39 |
| 1368662400000 | 3511.85 |
| 1368748800000 | 3477.12 |
| 1369008000000 | 3481.57 |
| 1369094400000 | 3480.19 |
| 1369180800000 | 3493.28 |
| 1369267200000 | 3455.82 |
| 1369353600000 | 3469.25 |
| 1369612800000 | 3497.4 |
| 1369699200000 | 3493.86 |
| 1369785600000 | 3454 |
| 1369872000000 | 3467.53 |
| 1369958400000 | 3398.14 |
| 1370217600000 | 3382.53 |
| 1370304000000 | 3408.96 |
| 1370390400000 | 3358.27 |
| 1370476800000 | 3390.35 |
| 1370563200000 | 3453.48 |
| 1370822400000 | 3428.77 |
| 1370908800000 | 3407.75 |
| 1370995200000 | 3407.4 |
| 1371081600000 | 3395.56 |
| 1371168000000 | 3444.96 |
| 1371427200000 | 3468.98 |
| 1371513600000 | 3452.09 |
| 1371600000000 | 3449.19 |
| 1371686400000 | 3268.22 |
| 1371772800000 | 3245.05 |
| 1372032000000 | 3161.48 |
| 1372118400000 | 3207.04 |
| 1372204800000 | 3263.8 |
| 1372291200000 | 3286.44 |
| 1372377600000 | 3254.87 |
| 1372636800000 | 3279.23 |
| 1372723200000 | 3264.95 |
| 1372809600000 | 3204.97 |
| 1372896000000 | 3288.05 |
| 1372982400000 | 3211.86 |
| 1373241600000 | 3275.71 |
| 1373328000000 | 3289.85 |
| 1373414400000 | 3320.76 |
| 1373500800000 | 3398.61 |
| 1373587200000 | 3377.39 |
| 1373846400000 | 3388.91 |
| 1373932800000 | 3370.95 |
| 1374019200000 | 3364.9 |
| 1374105600000 | 3358.94 |
| 1374192000000 | 3363.2 |
| 1374451200000 | 3352 |
| 1374537600000 | 3332.81 |
| 1374624000000 | 3376.77 |
| 1374710400000 | 3333.14 |
| 1374796800000 | 3340.64 |
| 1375056000000 | 3334.67 |
| 1375142400000 | 3357.57 |
| 1375228800000 | 3483.37 |
| 1375315200000 | 3534.1 |
| 1375401600000 | 3573.96 |
| 1375660800000 | 3572.1 |
| 1375747200000 | 3579.95 |
| 1375833600000 | 3581.58 |
| 1375920000000 | 3661.67 |
| 1376006400000 | 3654.75 |
| 1376265600000 | 3660.52 |
| 1376352000000 | 3662.06 |
| 1376438400000 | 3654.19 |
| 1376524800000 | 3615.44 |
| 1376611200000 | 3646.62 |
| 1376870400000 | 3619.19 |
| 1376956800000 | 3597.89 |
| 1377043200000 | 3576.46 |
| 1377129600000 | 3579.71 |
| 1377216000000 | 3615.42 |
| 1377475200000 | 3592.92 |
| 1377561600000 | 3524.65 |
| 1377648000000 | 3484.87 |
| 1377734400000 | 3477.31 |
| 1377820800000 | 3429.6 |
| 1378080000000 | 3492.09 |
| 1378166400000 | 3477.04 |
| 1378252800000 | 3481.74 |
| 1378339200000 | 3472.6 |
| 1378425600000 | 3510.23 |
| 1378684800000 | 3509.74 |
| 1378771200000 | 3555.6 |
| 1378857600000 | 3577.04 |
| 1378944000000 | 3570.01 |
| 1379030400000 | 3588.92 |
| 1379289600000 | 3647.5 |
| 1379376000000 | 3639.76 |
| 1379462400000 | 3663.45 |
| 1379548800000 | 3752.04 |
| 1379635200000 | 3705.95 |
| 1379894400000 | 3677.07 |
| 1379980800000 | 3662.81 |
| 1380067200000 | 3668.88 |
| 1380153600000 | 3678 |
| 1380240000000 | 3677.43 |
| 1380499200000 | 3667.55 |
| 1380585600000 | 3661.62 |
| 1380672000000 | 3656.14 |
| 1380758400000 | 3647.46 |
| 1380844800000 | 3662.18 |
| 1381104000000 | 3632.37 |
| 1381190400000 | 3613.12 |
| 1381276800000 | 3584.15 |
| 1381363200000 | 3641.68 |
| 1381449600000 | 3653.44 |
| 1381708800000 | 3662.19 |
| 1381795200000 | 3691.45 |
| 1381881600000 | 3705.68 |
| 1381968000000 | 3764.25 |
| 1382054400000 | 3816.76 |
| 1382313600000 | 3822.29 |
| 1382400000000 | 3876.27 |
| 1382486400000 | 3849.94 |
| 1382572800000 | 3862.32 |
| 1382659200000 | 3861.79 |
| 1382918400000 | 3856.03 |
| 1383004800000 | 3873.28 |
| 1383091200000 | 3836 |
| 1383177600000 | 3844.6 |
| 1383264000000 | 3781.71 |
| 1383523200000 | 3802 |
| 1383609600000 | 3788.98 |
| 1383696000000 | 3844.01 |
| 1383782400000 | 3782.56 |
| 1383868800000 | 3746.2 |
| 1384128000000 | 3819.56 |
| 1384214400000 | 3804.83 |
| 1384300800000 | 3775.1 |
| 1384387200000 | 3824.19 |
| 1384473600000 | 3823.67 |
| 1384732800000 | 3837.23 |
| 1384819200000 | 3815.63 |
| 1384905600000 | 3798.93 |
| 1384992000000 | 3777.89 |
| 1385078400000 | 3774.42 |
| 1385337600000 | 3805.4 |
| 1385424000000 | 3792.43 |
| 1385510400000 | 3813.68 |
| 1385596800000 | 3808.02 |
| 1385683200000 | 3817.66 |
| 1385942400000 | 3789.64 |
| 1386028800000 | 3749.06 |
| 1386115200000 | 3722.54 |
| 1386201600000 | 3722.64 |
| 1386288000000 | 3776 |
| 1386547200000 | 3780.41 |
| 1386633600000 | 3778.09 |
| 1386720000000 | 3768.65 |
| 1386806400000 | 3733.11 |
| 1386892800000 | 3710.26 |
| 1387152000000 | 3781.47 |
| 1387238400000 | 3749.93 |
| 1387324800000 | 3793.58 |
| 1387411200000 | 3826.75 |
| 1387497600000 | 3856.23 |
| 1387756800000 | 3880.87 |
| 1387843200000 | 3881 |
| 1387929600000 | 3881 |
| 1388016000000 | 3888.24 |
| 1388102400000 | 3960.7 |
| 1388361600000 | 3954.17 |
| 1388448000000 | 3962.6 |
| 1388620800000 | 3863.47 |
| 1388707200000 | 3891.68 |
| 1388966400000 | 3864.66 |
| 1389052800000 | 3889.92 |
| 1389139200000 | 3907.31 |
| 1389225600000 | 3904.27 |
| 1389312000000 | 3926.17 |
| 1389571200000 | 3918.16 |
| 1389657600000 | 3905.25 |
| 1389744000000 | 3896.32 |
| 1389830400000 | 3914.79 |
| 1389916800000 | 3883.36 |
| 1390176000000 | 3904.85 |
| 1390262400000 | 3905.23 |
| 1390348800000 | 3912.82 |
| 1390435200000 | 3921.98 |
| 1390521600000 | 3817.58 |
| 1390780800000 | 3799.04 |
| 1390867200000 | 3818.23 |
| 1390953600000 | 3787.26 |
| 1391040000000 | 3757.21 |
| 1391126400000 | 3736.21 |
| 1391385600000 | 3685.78 |
| 1391472000000 | 3678.62 |
| 1391558400000 | 3681.72 |
| 1391644800000 | 3754.84 |
| 1391731200000 | 3788.87 |
| 1391990400000 | 3802.45 |
| 1392076800000 | 3869.46 |
| 1392163200000 | 3871.02 |
| 1392249600000 | 3885.55 |
| 1392336000000 | 3914.84 |
| 1392595200000 | 3941.09 |
| 1392681600000 | 3944.51 |
| 1392768000000 | 3957.67 |
| 1392854400000 | 3940.83 |
| 1392940800000 | 3958.75 |
| 1393200000000 | 3987.87 |
| 1393286400000 | 3980.63 |
| 1393372800000 | 4022.59 |
| 1393459200000 | 4012.16 |
| 1393545600000 | 4069.35 |
| 1393804800000 | 3967.06 |
| 1393891200000 | 4044.4 |
| 1393977600000 | 4035.26 |
| 1394064000000 | 4080.67 |
| 1394150400000 | 4041.32 |
| 1394409600000 | 4050.62 |
| 1394496000000 | 4053.02 |
| 1394582400000 | 4024.52 |
| 1394668800000 | 3982.82 |
| 1394755200000 | 3941.56 |
| 1395014400000 | 3978.03 |
| 1395100800000 | 4016.08 |
| 1395187200000 | 4011.06 |
| 1395273600000 | 3980.29 |
| 1395360000000 | 4014.35 |
| 1395619200000 | 3976.07 |
| 1395705600000 | 4011.05 |
| 1395792000000 | 4036.97 |
| 1395878400000 | 4043.57 |
| 1395964800000 | 4094.69 |
| 1396224000000 | 4086.18 |
| 1396310400000 | 4128.05 |
| 1396396800000 | 4131.64 |
| 1396483200000 | 4121.3 |
| 1396569600000 | 4125.14 |
| 1396828800000 | 4096.11 |
| 1396915200000 | 4083.39 |
| 1397001600000 | 4110.08 |
| 1397088000000 | 4107.3 |
| 1397174400000 | 4069.3 |
| 1397433600000 | 4084.46 |
| 1397520000000 | 4068.19 |
| 1397606400000 | 4131.48 |
| 1397692800000 | 4146.57 |
| 1397779200000 | 4146.57 |
| 1398038400000 | 4137.12 |
| 1398124800000 | 4188.27 |
| 1398211200000 | 4167.59 |
| 1398297600000 | 4184.76 |
| 1398384000000 | 4162.7 |
| 1398643200000 | 4196.49 |
| 1398729600000 | 4220.92 |
| 1398816000000 | 4182.49 |
| 1398902400000 | 4182.49 |
| 1398988800000 | 4169.3 |
| 1399248000000 | 4191.34 |
| 1399334400000 | 4198.08 |
| 1399420800000 | 4222.87 |
| 1399507200000 | 4269.05 |
| 1399593600000 | 4224.98 |
| 1399852800000 | 4257.05 |
| 1399939200000 | 4231.91 |
| 1400025600000 | 4225.93 |
| 1400112000000 | 4181.58 |
| 1400198400000 | 4190.18 |
| 1400457600000 | 4190.6 |
| 1400544000000 | 4183.3 |
| 1400630400000 | 4187.83 |
| 1400716800000 | 4198.08 |
| 1400803200000 | 4184.85 |
| 1401062400000 | 4222.9 |
| 1401148800000 | 4212.53 |
| 1401235200000 | 4212.08 |
| 1401321600000 | 4213.3 |
| 1401408000000 | 4218.14 |
| 1401667200000 | 4206.58 |
| 1401753600000 | 4192.4 |
| 1401840000000 | 4199.45 |
| 1401926400000 | 4204.85 |
| 1402012800000 | 4233.2 |
| 1402272000000 | 4232.4 |
| 1402358400000 | 4264.18 |
| 1402444800000 | 4258.08 |
| 1402531200000 | 4253.24 |
| 1402617600000 | 4214.33 |
| 1402876800000 | 4208.68 |
| 1402963200000 | 4227.06 |
| 1403049600000 | 4223.62 |
| 1403136000000 | 4289.36 |
| 1403222400000 | 4292.59 |
| 1403481600000 | 4268.26 |
| 1403568000000 | 4257.72 |
| 1403654400000 | 4247.57 |
| 1403740800000 | 4233.8 |
| 1403827200000 | 4249.49 |
| 1404086400000 | 4268.73 |
| 1404172800000 | 4297.15 |
| 1404259200000 | 4297.51 |
| 1404345600000 | 4331.56 |
| 1404432000000 | 4298.53 |
| 1404691200000 | 4280.6 |
| 1404777600000 | 4251.03 |
| 1404864000000 | 4266.87 |
| 1404950400000 | 4213.57 |
| 1405036800000 | 4194.33 |
| 1405296000000 | 4237.48 |
| 1405382400000 | 4208.9 |
| 1405468800000 | 4243.79 |
| 1405555200000 | 4193.17 |
| 1405641600000 | 4204.28 |
| 1405900800000 | 4187.93 |
| 1405987200000 | 4229.84 |
| 1406073600000 | 4241.26 |
| 1406160000000 | 4257.97 |
| 1406246400000 | 4210.53 |
| 1406505600000 | 4193.7 |
| 1406592000000 | 4200.22 |
| 1406678400000 | 4182.18 |
| 1406764800000 | 4138.25 |
| 1406851200000 | 4097.29 |
| 1407110400000 | 4106.84 |
| 1407196800000 | 4113.49 |
| 1407283200000 | 4088.93 |
| 1407369600000 | 4079.55 |
| 1407456000000 | 4062.63 |
| 1407715200000 | 4125.12 |
| 1407801600000 | 4107.93 |
| 1407888000000 | 4147.75 |
| 1407974400000 | 4162.2 |
| 1408060800000 | 4167.56 |
| 1408320000000 | 4216.44 |
| 1408406400000 | 4228.62 |
| 1408492800000 | 4209.73 |
| 1408579200000 | 4239.02 |
| 1408665600000 | 4211.75 |
| 1408924800000 | 4244.01 |
| 1409011200000 | 4272.28 |
| 1409097600000 | 4276.03 |
| 1409184000000 | 4243.31 |
| 1409270400000 | 4238.36 |
| 1409529600000 | 4225.07 |
| 1409616000000 | 4216.05 |
| 1409702400000 | 4233.62 |
| 1409788800000 | 4247.57 |
| 1409875200000 | 4222.85 |
| 1410134400000 | 4199.92 |
| 1410220800000 | 4175.47 |
| 1410307200000 | 4171.86 |
| 1410393600000 | 4174.92 |
| 1410480000000 | 4158.99 |
| 1410739200000 | 4207.64 |
| 1410825600000 | 4187.65 |
| 1410912000000 | 4206.16 |
| 1410998400000 | 4228.86 |
| 1411084800000 | 4213.52 |
| 1411344000000 | 4204.78 |
| 1411430400000 | 4186.95 |
| 1411516800000 | 4187.32 |
| 1411603200000 | 4150.28 |
| 1411689600000 | 4127.78 |
| 1411948800000 | 4107.35 |
| 1412035200000 | 4116.25 |
| 1412121600000 | 4046.51 |
| 1412208000000 | 3982.25 |
| 1412294400000 | 3984.21 |
| 1412553600000 | 4016.32 |
| 1412640000000 | 3962.2 |
| 1412726400000 | 3950.32 |
| 1412812800000 | 3962.02 |
| 1412899200000 | 3897.9 |
| 1413158400000 | 3894.07 |
| 1413244800000 | 3897.72 |
| 1413331200000 | 3801.59 |
| 1413417600000 | 3795.59 |
| 1413504000000 | 3901 |
| 1413763200000 | 3899.31 |
| 1413849600000 | 3965.92 |
| 1413936000000 | 3968.75 |
| 1414022400000 | 3976.1 |
| 1414108800000 | 3983.79 |
| 1414368000000 | 3973.54 |
| 1414454400000 | 4042.42 |
| 1414540800000 | 4059.65 |
| 1414627200000 | 4015.41 |
| 1414713600000 | 4023.99 |
| 1414972800000 | 3988.96 |
| 1415059200000 | 3984.39 |
| 1415145600000 | 4011.91 |
| 1415232000000 | 4005.68 |
| 1415318400000 | 3974.53 |
| 1415577600000 | 4019.04 |
| 1415664000000 | 4034.06 |
| 1415750400000 | 4011.43 |
| 1415836800000 | 4049.21 |
| 1415923200000 | 4039.54 |
| 1416182400000 | 4048.28 |
| 1416268800000 | 4094.65 |
| 1416355200000 | 4115.29 |
| 1416441600000 | 4113.88 |
| 1416528000000 | 4146.82 |
| 1416787200000 | 4166.46 |
| 1416873600000 | 4188.19 |
| 1416960000000 | 4193.59 |
| 1417046400000 | 4209.95 |
| 1417132800000 | 4229.28 |
| 1417392000000 | 4202.38 |
| 1417478400000 | 4169.79 |
| 1417564800000 | 4148.84 |
| 1417651200000 | 4151.61 |
| 1417737600000 | 4198.1 |
| 1417996800000 | 4183.92 |
| 1418083200000 | 4133.24 |
| 1418169600000 | 4141.68 |
| 1418256000000 | 4130.39 |
| 1418342400000 | 4050.02 |
| 1418601600000 | 3989.08 |
| 1418688000000 | 4060.1 |
| 1418774400000 | 4017.27 |
| 1418860800000 | 4110.36 |
| 1418947200000 | 4143.22 |
| 1419206400000 | 4154.06 |
| 1419292800000 | 4166.18 |
| 1419379200000 | 4157.07 |
| 1419465600000 | 4157.07 |
| 1419552000000 | 4151.07 |
| 1419811200000 | 4165.67 |
| 1419897600000 | 4102.08 |
| 1419984000000 | 4110.34 |
| 1420156800000 | 4068.11 |
| 1420416000000 | 3957.99 |
| 1420502400000 | 3922.33 |
| 1420588800000 | 3924.81 |
| 1420675200000 | 4059.59 |
| 1420761600000 | 4027.77 |
| 1421020800000 | 4061.65 |
| 1421107200000 | 4105.55 |
| 1421193600000 | 4064.26 |
| 1421280000000 | 4074.74 |
| 1421366400000 | 4106.78 |
| 1421625600000 | 4177.99 |
| 1421712000000 | 4155.1 |
| 1421798400000 | 4197.8 |
| 1421884800000 | 4179.19 |
| 1421971200000 | 4214.16 |
| 1422230400000 | 4252.55 |
| 1422316800000 | 4278.56 |
| 1422403200000 | 4280.38 |
| 1422489600000 | 4297.18 |
| 1422576000000 | 4265.69 |
| 1422835200000 | 4293.57 |
| 1422921600000 | 4358.37 |
| 1423008000000 | 4364.41 |
| 1423094400000 | 4360.07 |
| 1423180800000 | 4300.57 |
| 1423440000000 | 4250 |
| 1423526400000 | 4284.43 |
| 1423612800000 | 4284.62 |
| 1423699200000 | 4336.71 |
| 1423785600000 | 4338.68 |
| 1424044800000 | 4324.95 |
| 1424131200000 | 4358.68 |
| 1424217600000 | 4353.51 |
| 1424304000000 | 4415.18 |
| 1424390400000 | 4398.19 |
| 1424649600000 | 4451.25 |
| 1424736000000 | 4464.05 |
| 1424822400000 | 4462.05 |
| 1424908800000 | 4489.31 |
| 1424995200000 | 4486.92 |
| 1425254400000 | 4486.25 |
| 1425340800000 | 4433.4 |
| 1425427200000 | 4434.13 |
| 1425513600000 | 4463.47 |
| 1425600000000 | 4396 |
| 1425859200000 | 4355.21 |
| 1425945600000 | 4227.88 |
| 1426032000000 | 4271.79 |
| 1426118400000 | 4276.71 |
| 1426204800000 | 4252.14 |
| 1426464000000 | 4304.43 |
| 1426550400000 | 4270.47 |
| 1426636800000 | 4265.93 |
| 1426723200000 | 4268.94 |
| 1426809600000 | 4356.73 |
| 1427068800000 | 4398.64 |
| 1427155200000 | 4387.08 |
| 1427241600000 | 4391.11 |
| 1427328000000 | 4329.77 |
| 1427414400000 | 4334.05 |
| 1427673600000 | 4387.52 |
| 1427760000000 | 4319.94 |
| 1427846400000 | 4345.12 |
| 1427932800000 | 4436.02 |
| 1428019200000 | 4436.02 |
| 1428278400000 | 4497.57 |
| 1428364800000 | 4484.87 |
| 1428451200000 | 4430.41 |
| 1428537600000 | 4440.46 |
| 1428624000000 | 4453.5 |
| 1428883200000 | 4436.67 |
| 1428969600000 | 4466.15 |
| 1429056000000 | 4430.22 |
| 1429142400000 | 4416.59 |
| 1429228800000 | 4371.57 |
| 1429488000000 | 4397.1 |
| 1429574400000 | 4397.65 |
| 1429660800000 | 4366.65 |
| 1429747200000 | 4382.86 |
| 1429833600000 | 4425.82 |
| 1430092800000 | 4495.15 |
| 1430179200000 | 4474.1 |
| 1430265600000 | 4408.83 |
| 1430352000000 | 4414.44 |
| 1430438400000 | 4421.14 |
| 1430697600000 | 4393.38 |
| 1430784000000 | 4328.82 |
| 1430870400000 | 4400.78 |
| 1430956800000 | 4364.07 |
| 1431043200000 | 4449.21 |
| 1431302400000 | 4453.14 |
| 1431388800000 | 4446.81 |
| 1431475200000 | 4472.46 |
| 1431561600000 | 4533.51 |
| 1431648000000 | 4550.06 |
| 1431907200000 | 4539.84 |
| 1431993600000 | 4528.69 |
| 1432080000000 | 4524.22 |
| 1432166400000 | 4541.54 |
| 1432252800000 | 4499.79 |
| 1432512000000 | 4493.73 |
| 1432598400000 | 4406.78 |
| 1432684800000 | 4455.47 |
| 1432771200000 | 4475.47 |
| 1432857600000 | 4429.02 |
| 1433116800000 | 4399.93 |
| 1433203200000 | 4482.79 |
| 1433289600000 | 4565.79 |
| 1433376000000 | 4532 |
| 1433462400000 | 4416.35 |
| 1433721600000 | 4448.57 |
| 1433808000000 | 4446.75 |
| 1433894400000 | 4528.45 |
| 1433980800000 | 4525.07 |
| 1434067200000 | 4487.76 |
| 1434326400000 | 4416.73 |
| 1434412800000 | 4443.38 |
| 1434499200000 | 4414.47 |
| 1434585600000 | 4484.46 |
| 1434672000000 | 4483.73 |
| 1434931200000 | 4612.34 |
| 1435017600000 | 4607.51 |
| 1435104000000 | 4602.22 |
| 1435190400000 | 4588.82 |
| 1435276800000 | 4571.1 |
| 1435536000000 | 4451.17 |
| 1435622400000 | 4389.86 |
| 1435708800000 | 4478.62 |
| 1435795200000 | 4443.15 |
| 1435881600000 | 4400.91 |
| 1436140800000 | 4333.24 |
| 1436227200000 | 4226.69 |
| 1436313600000 | 4313.79 |
| 1436400000000 | 4411.72 |
| 1436486400000 | 4570.97 |
| 1436745600000 | 4591.41 |
| 1436832000000 | 4593.75 |
| 1436918400000 | 4615.23 |
| 1437004800000 | 4653.92 |
| 1437091200000 | 4637.19 |
| 1437350400000 | 4662.12 |
| 1437436800000 | 4638.93 |
| 1437523200000 | 4612.46 |
| 1437609600000 | 4625.37 |
| 1437696000000 | 4576.14 |
| 1437955200000 | 4523.67 |
| 1438041600000 | 4541.9 |
| 1438128000000 | 4553.21 |
| 1438214400000 | 4430.82 |
| 1438300800000 | 4496.21 |
| 1438560000000 | 4533.88 |
| 1438646400000 | 4499.91 |
| 1438732800000 | 4508.64 |
| 1438819200000 | 4534.65 |
| 1438905600000 | 4479.01 |
| 1439164800000 | 4518.18 |
| 1439251200000 | 4491.47 |
| 1439337600000 | 4410.16 |
| 1439424000000 | 4434.69 |
| 1439510400000 | 4387.82 |
| 1439769600000 | 4358.48 |
| 1439856000000 | 4370.26 |
| 1439942400000 | 4312.28 |
| 1440028800000 | 4267.81 |
| 1440115200000 | 4167.95 |
| 1440374400000 | 4055.48 |
| 1440460800000 | 4170.66 |
| 1440547200000 | 4108.88 |
| 1440633600000 | 4169.05 |
| 1440720000000 | 4190.94 |
| 1440979200000 | 4187.68 |
| 1441065600000 | 4111.03 |
| 1441152000000 | 4136.2 |
| 1441238400000 | 4150.17 |
| 1441324800000 | 4091.75 |
| 1441584000000 | 4115.43 |
| 1441670400000 | 4147.84 |
| 1441756800000 | 4208.06 |
| 1441843200000 | 4176.81 |
| 1441929600000 | 4158.86 |
| 1442188800000 | 4139.4 |
| 1442275200000 | 4145.91 |
| 1442361600000 | 4294.67 |
| 1442448000000 | 4295.02 |
| 1442534400000 | 4254.75 |
| 1442793600000 | 4217.31 |
| 1442880000000 | 4079.96 |
| 1442966400000 | 4108.9 |
| 1443052800000 | 4083.57 |
| 1443139200000 | 4131.14 |
| 1443398400000 | 4085.37 |
| 1443484800000 | 4021.48 |
| 1443571200000 | 4058.57 |
| 1443657600000 | 4062.79 |
| 1443744000000 | 4122.83 |
| 1444003200000 | 4207.26 |
| 1444089600000 | 4227.95 |
| 1444176000000 | 4215.98 |
| 1444262400000 | 4206.28 |
| 1444348800000 | 4250.25 |
| 1444608000000 | 4239.94 |
| 1444694400000 | 4262.94 |
| 1444780800000 | 4275.11 |
| 1444867200000 | 4289.63 |
| 1444953600000 | 4306.7 |
| 1445212800000 | 4311.92 |
| 1445299200000 | 4318.13 |
| 1445385600000 | 4296.49 |
| 1445472000000 | 4287.12 |
| 1445558400000 | 4319.46 |
| 1445817600000 | 4321.6 |
| 1445904000000 | 4313.79 |
| 1445990400000 | 4389.22 |
| 1446076800000 | 4354.94 |
| 1446163200000 | 4419.74 |
| 1446422400000 | 4429.9 |
| 1446508800000 | 4385.41 |
| 1446595200000 | 4365.41 |
| 1446681600000 | 4369.46 |
| 1446768000000 | 4386.02 |
| 1447027200000 | 4359.62 |
| 1447113600000 | 4339.89 |
| 1447200000000 | 4419.97 |
| 1447286400000 | 4389 |
| 1447372800000 | 4376.05 |
| 1447632000000 | 4421.76 |
| 1447718400000 | 4490.74 |
| 1447804800000 | 4475.18 |
| 1447891200000 | 4501.37 |
| 1447977600000 | 4498.72 |
| 1448236800000 | 4485.07 |
| 1448323200000 | 4490.47 |
| 1448409600000 | 4530.09 |
| 1448496000000 | 4590.07 |
| 1448582400000 | 4576.34 |
| 1448841600000 | 4554.67 |
| 1448928000000 | 4548.32 |
| 1449014400000 | 4542.92 |
| 1449100800000 | 4542.4 |
| 1449187200000 | 4542.52 |
| 1449446400000 | 4585.15 |
| 1449532800000 | 4539.8 |
| 1449619200000 | 4540.24 |
| 1449705600000 | 4515.59 |
| 1449792000000 | 4454.32 |
| 1450051200000 | 4405.27 |
| 1450137600000 | 4455.96 |
| 1450224000000 | 4504.01 |
| 1450310400000 | 4546.62 |
| 1450396800000 | 4519.81 |
| 1450656000000 | 4495.55 |
| 1450742400000 | 4508.8 |
| 1450828800000 | 4560.25 |
| 1450915200000 | 4594.37 |
| 1451001600000 | 4594.37 |
| 1451260800000 | 4596.1 |
| 1451347200000 | 4650.38 |
| 1451433600000 | 4630.14 |
| 1451520000000 | 4563.23 |
| 1451865600000 | 4471.15 |
| 1451952000000 | 4466.99 |
| 1452038400000 | 4424.12 |
| 1452124800000 | 4378.59 |
| 1452211200000 | 4320.89 |
| 1452470400000 | 4325.71 |
| 1452556800000 | 4316.61 |
| 1452643200000 | 4334.27 |
| 1452729600000 | 4224.85 |
| 1452816000000 | 4223.59 |
| 1453075200000 | 4177.16 |
| 1453161600000 | 4260.23 |
| 1453248000000 | 4118.52 |
| 1453334400000 | 4174.42 |
| 1453420800000 | 4309.45 |
| 1453680000000 | 4327.7 |
| 1453766400000 | 4364.13 |
| 1453852800000 | 4373.26 |
| 1453939200000 | 4325.74 |
| 1454025600000 | 4397.13 |
| 1454284800000 | 4433.52 |
| 1454371200000 | 4391.92 |
| 1454457600000 | 4347.43 |
| 1454544000000 | 4333.66 |
| 1454630400000 | 4245.08 |
| 1454889600000 | 4074.93 |
| 1454976000000 | 4118.03 |
| 1455062400000 | 4139.47 |
| 1455148800000 | 4082.71 |
| 1455235200000 | 4128.01 |
| 1455494400000 | 4206.76 |
| 1455580800000 | 4192.97 |
| 1455667200000 | 4279.37 |
| 1455753600000 | 4241.05 |
| 1455840000000 | 4219 |
| 1456099200000 | 4241.62 |
| 1456185600000 | 4219.08 |
| 1456272000000 | 4136.25 |
| 1456358400000 | 4149.55 |
| 1456444800000 | 4129.79 |
| 1456704000000 | 4131.59 |
| 1456790400000 | 4190.81 |
| 1456876800000 | 4173.97 |
| 1456963200000 | 4194.9 |
| 1457049600000 | 4266.99 |
| 1457308800000 | 4236.53 |
| 1457395200000 | 4218.94 |
| 1457481600000 | 4239 |
| 1457568000000 | 4241.25 |
| 1457654400000 | 4317.54 |
| 1457913600000 | 4323.45 |
| 1458000000000 | 4296.1 |
| 1458086400000 | 4278.84 |
| 1458172800000 | 4343.91 |
| 1458259200000 | 4392.69 |
| 1458518400000 | 4389.04 |
| 1458604800000 | 4400.27 |
| 1458691200000 | 4398.76 |
| 1458777600000 | 4331.68 |
| 1458864000000 | 4331.68 |
| 1459123200000 | 4351.66 |
| 1459209600000 | 4378.88 |
| 1459296000000 | 4498.17 |
| 1459382400000 | 4453.49 |
| 1459468800000 | 4431.01 |
| 1459728000000 | 4485.41 |
| 1459814400000 | 4423.51 |
| 1459900800000 | 4434.5 |
| 1459987200000 | 4405.21 |
| 1460073600000 | 4429.77 |
| 1460332800000 | 4435.57 |
| 1460419200000 | 4414.27 |
| 1460505600000 | 4450.88 |
| 1460592000000 | 4481.15 |
| 1460678400000 | 4523.05 |
| 1460937600000 | 4543.92 |
| 1461024000000 | 4626.9 |
| 1461110400000 | 4619.72 |
| 1461196800000 | 4561.62 |
| 1461283200000 | 4532.89 |
| 1461542400000 | 4543.82 |
| 1461628800000 | 4531.16 |
| 1461715200000 | 4547.61 |
| 1461801600000 | 4541.46 |
| 1461888000000 | 4505.8 |
| 1462147200000 | 4556.25 |
| 1462233600000 | 4525.16 |
| 1462320000000 | 4457.59 |
| 1462406400000 | 4473.31 |
| 1462492800000 | 4479.77 |
| 1462752000000 | 4514.58 |
| 1462838400000 | 4548.9 |
| 1462924800000 | 4539.94 |
| 1463011200000 | 4531.24 |
| 1463097600000 | 4527.45 |
| 1463356800000 | 4527.44 |
| 1463443200000 | 4503.74 |
| 1463529600000 | 4468.08 |
| 1463616000000 | 4421.45 |
| 1463702400000 | 4476.29 |
| 1463961600000 | 4462.99 |
| 1464048000000 | 4524.81 |
| 1464134400000 | 4576.68 |
| 1464220800000 | 4616.42 |
| 1464307200000 | 4601.6 |
| 1464566400000 | 4621.65 |
| 1464652800000 | 4610.71 |
| 1464739200000 | 4641.03 |
| 1464825600000 | 4646.24 |
| 1464912000000 | 4685.15 |
| 1465171200000 | 4726.75 |
| 1465257600000 | 4769.43 |
| 1465344000000 | 4767.97 |
| 1465430400000 | 4713.36 |
| 1465516800000 | 4605.61 |
| 1465776000000 | 4506.14 |
| 1465862400000 | 4400.28 |
| 1465948800000 | 4455.38 |
| 1466035200000 | 4386.17 |
| 1466121600000 | 4450.76 |
| 1466380800000 | 4599.23 |
| 1466467200000 | 4604.79 |
| 1466553600000 | 4611.29 |
| 1466640000000 | 4664.69 |
| 1466726400000 | 4381.19 |
| 1466985600000 | 4210.17 |
| 1467072000000 | 4305.24 |
| 1467158400000 | 4457.09 |
| 1467244800000 | 4539.11 |
| 1467331200000 | 4580.68 |
| 1467590400000 | 4541.86 |
| 1467676800000 | 4468.11 |
| 1467763200000 | 4402.3 |
| 1467849600000 | 4426.93 |
| 1467936000000 | 4456.07 |
| 1468195200000 | 4490.42 |
| 1468281600000 | 4522 |
| 1468368000000 | 4522.26 |
| 1468454400000 | 4518.3 |
| 1468540800000 | 4485.75 |
| 1468800000000 | 4489.5 |
| 1468886400000 | 4471.54 |
| 1468972800000 | 4475.24 |
| 1469059200000 | 4464.26 |
| 1469145600000 | 4484.49 |
| 1469404800000 | 4497.55 |
| 1469491200000 | 4525.38 |
| 1469577600000 | 4490.15 |
| 1469664000000 | 4461.41 |
| 1469750400000 | 4622.52 |
| 1470009600000 | 4560.92 |
| 1470096000000 | 4505.11 |
| 1470182400000 | 4487.74 |
| 1470268800000 | 4505.01 |
| 1470355200000 | 4517.35 |
| 1470614400000 | 4497.86 |
| 1470700800000 | 4532.47 |
| 1470787200000 | 4543.95 |
| 1470873600000 | 4602.87 |
| 1470960000000 | 4628.9 |
| 1471219200000 | 4663.31 |
| 1471305600000 | 4633.12 |
| 1471392000000 | 4620.71 |
| 1471478400000 | 4661.44 |
| 1471564800000 | 4653.16 |
| 1471824000000 | 4653.04 |
| 1471910400000 | 4694.45 |
| 1471996800000 | 4668.63 |
| 1472083200000 | 4655.5 |
| 1472169600000 | 4681.47 |
| 1472428800000 | 4631.4 |
| 1472515200000 | 4636.49 |
| 1472601600000 | 4597.01 |
| 1472688000000 | 4626.58 |
| 1472774400000 | 4701.67 |
| 1473033600000 | 4698.96 |
| 1473120000000 | 4736.48 |
| 1473206400000 | 4756.91 |
| 1473292800000 | 4737.41 |
| 1473379200000 | 4658.98 |
| 1473638400000 | 4628.21 |
| 1473724800000 | 4595.73 |
| 1473811200000 | 4596.91 |
| 1473897600000 | 4648.48 |
| 1473984000000 | 4613.67 |
| 1474243200000 | 4665.26 |
| 1474329600000 | 4680.79 |
| 1474416000000 | 4693.23 |
| 1474502400000 | 4822.92 |
| 1474588800000 | 4806.1 |
| 1474848000000 | 4792.39 |
| 1474934400000 | 4777.6 |
| 1475020800000 | 4818.52 |
| 1475107200000 | 4777.69 |
| 1475193600000 | 4783.12 |
| 1475452800000 | 4747.17 |
| 1475539200000 | 4748.45 |
| 1475625600000 | 4755.6 |
| 1475712000000 | 4715.18 |
| 1475798400000 | 4688.54 |
| 1476057600000 | 4728.02 |
| 1476144000000 | 4693.8 |
| 1476230400000 | 4649.76 |
| 1476316800000 | 4635.67 |
| 1476403200000 | 4699.87 |
| 1476662400000 | 4676.64 |
| 1476748800000 | 4695.51 |
| 1476835200000 | 4708.87 |
| 1476921600000 | 4681.12 |
| 1477008000000 | 4647.78 |
| 1477267200000 | 4622.63 |
| 1477353600000 | 4591.09 |
| 1477440000000 | 4555.92 |
| 1477526400000 | 4578.98 |
| 1477612800000 | 4476.41 |
| 1477872000000 | 4433.27 |
| 1477958400000 | 4442.71 |
| 1478044800000 | 4421.62 |
| 1478131200000 | 4373.54 |
| 1478217600000 | 4365.7 |
| 1478476800000 | 4357.48 |
| 1478563200000 | 4395.47 |
| 1478649600000 | 4379.75 |
| 1478736000000 | 4276.66 |
| 1478822400000 | 4269.09 |
| 1479081600000 | 4184.62 |
| 1479168000000 | 4174.61 |
| 1479254400000 | 4167.97 |
| 1479340800000 | 4191.13 |
| 1479427200000 | 4105.27 |
| 1479686400000 | 4144.36 |
| 1479772800000 | 4155.03 |
| 1479859200000 | 4144.54 |
| 1479945600000 | 4157.2 |
| 1480032000000 | 4214.55 |
| 1480291200000 | 4194.04 |
| 1480377600000 | 4213.35 |
| 1480464000000 | 4203.4 |
| 1480550400000 | 4114.17 |
| 1480636800000 | 4128.73 |
| 1480896000000 | 4202.62 |
| 1480982400000 | 4247.77 |
| 1481068800000 | 4273.18 |
| 1481155200000 | 4237.75 |
| 1481241600000 | 4214.43 |
| 1481500800000 | 4223.18 |
| 1481587200000 | 4289.14 |
| 1481673600000 | 4252.55 |
| 1481760000000 | 4158.52 |
| 1481846400000 | 4196.23 |
| 1482105600000 | 4200.68 |
| 1482192000000 | 4210.27 |
| 1482278400000 | 4228.53 |
| 1482364800000 | 4231.32 |
| 1482451200000 | 4246.07 |
| 1482710400000 | 4246.07 |
| 1482796800000 | 4260.25 |
| 1482883200000 | 4243.36 |
| 1482969600000 | 4283.83 |
| 1483056000000 | 4314.91 |
| 1483315200000 | 4337.77 |
| 1483401600000 | 4277.12 |
| 1483488000000 | 4326.78 |
| 1483574400000 | 4386.48 |
| 1483660800000 | 4375.96 |
| 1483920000000 | 4341.31 |
| 1484006400000 | 4355.94 |
| 1484092800000 | 4297.86 |
| 1484179200000 | 4334.7 |
| 1484265600000 | 4368.19 |
| 1484524800000 | 4323.25 |
| 1484611200000 | 4350 |
| 1484697600000 | 4354.33 |
| 1484784000000 | 4314.04 |
| 1484870400000 | 4338.31 |
| 1485129600000 | 4347.5 |
| 1485216000000 | 4352.8 |
| 1485302400000 | 4386.92 |
| 1485388800000 | 4351.39 |
| 1485475200000 | 4368.58 |
| 1485734400000 | 4330.78 |
| 1485820800000 | 4334.13 |
| 1485907200000 | 4353.94 |
| 1485993600000 | 4381.32 |
| 1486080000000 | 4394.94 |
| 1486339200000 | 4348.86 |
| 1486425600000 | 4350.82 |
| 1486512000000 | 4368.02 |
| 1486598400000 | 4381.56 |
| 1486684800000 | 4352.92 |
| 1486944000000 | 4375.29 |
| 1487030400000 | 4372.64 |
| 1487116800000 | 4376.31 |
| 1487203200000 | 4420.56 |
| 1487289600000 | 4409.98 |
| 1487548800000 | 4422.56 |
| 1487635200000 | 4413.59 |
| 1487721600000 | 4405.77 |
| 1487808000000 | 4408.76 |
| 1487894400000 | 4371.7 |
| 1488153600000 | 4391.32 |
| 1488240000000 | 4408.21 |
| 1488326400000 | 4437.6 |
| 1488412800000 | 4373.5 |
| 1488499200000 | 4416.24 |
| 1488758400000 | 4407.57 |
| 1488844800000 | 4399.9 |
| 1488931200000 | 4387.8 |
| 1489017600000 | 4425.69 |
| 1489104000000 | 4477.27 |
| 1489363200000 | 4494.47 |
| 1489449600000 | 4479.33 |
| 1489536000000 | 4480.81 |
| 1489622400000 | 4575.47 |
| 1489708800000 | 4626.69 |
| 1489968000000 | 4617.43 |
| 1490054400000 | 4598.02 |
| 1490140800000 | 4567.73 |
| 1490227200000 | 4594.22 |
| 1490313600000 | 4578.6 |
| 1490572800000 | 4603.04 |
| 1490659200000 | 4623.61 |
| 1490745600000 | 4578.1 |
| 1490832000000 | 4582.96 |
| 1490918400000 | 4572.99 |
| 1491177600000 | 4555.22 |
| 1491264000000 | 4573.44 |
| 1491350400000 | 4570.79 |
| 1491436800000 | 4571.37 |
| 1491523200000 | 4554.74 |
| 1491782400000 | 4561.7 |
| 1491868800000 | 4544.75 |
| 1491955200000 | 4546.08 |
| 1492041600000 | 4536.95 |
| 1492128000000 | 4537.09 |
| 1492387200000 | 4553.66 |
| 1492473600000 | 4539.93 |
| 1492560000000 | 4549.76 |
| 1492646400000 | 4545.78 |
| 1492732800000 | 4515.44 |
| 1492992000000 | 4691.65 |
| 1493078400000 | 4741.5 |
| 1493164800000 | 4715.79 |
| 1493251200000 | 4701.5 |
| 1493337600000 | 4717.99 |
| 1493596800000 | 4730.12 |
| 1493683200000 | 4767.89 |
| 1493769600000 | 4795.04 |
| 1493856000000 | 4935.57 |
| 1493942400000 | 4987.15 |
| 1494201600000 | 4960.71 |
| 1494288000000 | 4953.52 |
| 1494374400000 | 4948.35 |
| 1494460800000 | 4920 |
| 1494547200000 | 4959.23 |
| 1494806400000 | 4985.07 |
| 1494892800000 | 5022.17 |
| 1494979200000 | 4998.19 |
| 1495065600000 | 4891.73 |
| 1495152000000 | 4979.81 |
| 1495411200000 | 4955.66 |
| 1495497600000 | 4966.61 |
| 1495584000000 | 4941.25 |
| 1495670400000 | 4950.93 |
| 1495756800000 | 4942.95 |
| 1496016000000 | 4933.32 |
| 1496102400000 | 4920.43 |
| 1496188800000 | 4941.77 |
| 1496275200000 | 4951.92 |
| 1496361600000 | 5006.05 |
| 1496620800000 | 4977.45 |
| 1496707200000 | 4960.88 |
| 1496793600000 | 4962.06 |
| 1496880000000 | 4896.74 |
| 1496966400000 | 4899.67 |
| 1497225600000 | 4864.47 |
| 1497312000000 | 4889.27 |
| 1497398400000 | 4913.01 |
| 1497484800000 | 4841.53 |
| 1497571200000 | 4883.49 |
| 1497830400000 | 4900.71 |
| 1497916800000 | 4876.78 |
| 1498003200000 | 4836.2 |
| 1498089600000 | 4829.52 |
| 1498176000000 | 4814.97 |
| 1498435200000 | 4848.92 |
| 1498521600000 | 4846.19 |
| 1498608000000 | 4866 |
| 1498694400000 | 4812.72 |
| 1498780800000 | 4799.25 |
| 1499040000000 | 4814.94 |
| 1499126400000 | 4804.93 |
| 1499212800000 | 4790.3 |
| 1499299200000 | 4786.07 |
| 1499385600000 | 4816.84 |
| 1499644800000 | 4838.29 |
| 1499731200000 | 4803.27 |
| 1499817600000 | 4874.89 |
| 1499904000000 | 4900.47 |
| 1499990400000 | 4933.93 |
| 1500249600000 | 4962.33 |
| 1500336000000 | 4964.72 |
| 1500422400000 | 4959.69 |
| 1500508800000 | 5012.14 |
| 1500595200000 | 4988.29 |
| 1500854400000 | 4956.49 |
| 1500940800000 | 4987.24 |
| 1501027200000 | 5044.78 |
| 1501113600000 | 5184.79 |
| 1501200000000 | 5152.42 |
| 1501459200000 | 5143.44 |
| 1501545600000 | 5154.58 |
| 1501632000000 | 5151 |
| 1501718400000 | 5189.12 |
| 1501804800000 | 5165.41 |
| 1502064000000 | 5166.35 |
| 1502150400000 | 5143.08 |
| 1502236800000 | 5089.24 |
| 1502323200000 | 5063.84 |
| 1502409600000 | 5026.36 |
| 1502668800000 | 5077.15 |
| 1502755200000 | 5063.15 |
| 1502841600000 | 5090.48 |
| 1502928000000 | 5102.16 |
| 1503014400000 | 5065.01 |
| 1503273600000 | 5075.46 |
| 1503360000000 | 5086.65 |
| 1503446400000 | 5063.13 |
| 1503532800000 | 5053.55 |
| 1503619200000 | 5080.55 |
| 1503878400000 | 5074.41 |
| 1503964800000 | 5078.11 |
| 1504051200000 | 5089.98 |
| 1504137600000 | 5096.57 |
| 1504224000000 | 5112.2 |
| 1504483200000 | 5098.42 |
| 1504569600000 | 5121.86 |
| 1504656000000 | 5125.88 |
| 1504742400000 | 5191.19 |
| 1504828800000 | 5221.43 |
| 1505088000000 | 5241.72 |
| 1505174400000 | 5244.84 |
| 1505260800000 | 5240.49 |
| 1505347200000 | 5225.85 |
| 1505433600000 | 5230.05 |
| 1505692800000 | 5221.55 |
| 1505779200000 | 5232.24 |
| 1505865600000 | 5195.97 |
| 1505952000000 | 5158.79 |
| 1506038400000 | 5155.58 |
| 1506297600000 | 5141.43 |
| 1506384000000 | 5113.88 |
| 1506470400000 | 5120.88 |
| 1506556800000 | 5181.25 |
| 1506643200000 | 5221.07 |
| 1506902400000 | 5200.77 |
| 1506988800000 | 5234.66 |
| 1507075200000 | 5259.28 |
| 1507161600000 | 5280.65 |
| 1507248000000 | 5257.69 |
| 1507507200000 | 5274.07 |
| 1507593600000 | 5318.21 |
| 1507680000000 | 5335.15 |
| 1507766400000 | 5347.68 |
| 1507852800000 | 5369.65 |
| 1508112000000 | 5350.68 |
| 1508198400000 | 5340.89 |
| 1508284800000 | 5369.65 |
| 1508371200000 | 5363.67 |
| 1508457600000 | 5356.27 |
| 1508716800000 | 5337.61 |
| 1508803200000 | 5309.03 |
| 1508889600000 | 5265.02 |
| 1508976000000 | 5245.19 |
| 1509062400000 | 5214.57 |
| 1509321600000 | 5230.73 |
| 1509408000000 | 5278.31 |
| 1509494400000 | 5287.34 |
| 1509580800000 | 5268.26 |
| 1509667200000 | 5281.35 |
| 1509926400000 | 5274.28 |
| 1510012800000 | 5210.69 |
| 1510099200000 | 5184.98 |
| 1510185600000 | 5151.58 |
| 1510272000000 | 5136.6 |
| 1510531200000 | 5124.8 |
| 1510617600000 | 5129.74 |
| 1510704000000 | 5105.84 |
| 1510790400000 | 5150.92 |
| 1510876800000 | 5114.96 |
| 1511136000000 | 5127.15 |
| 1511222400000 | 5135.32 |
| 1511308800000 | 5150.46 |
| 1511395200000 | 5186.66 |
| 1511481600000 | 5231.25 |
| 1511740800000 | 5206.65 |
| 1511827200000 | 5211.94 |
| 1511913600000 | 5178.65 |
| 1512000000000 | 5186.87 |
| 1512086400000 | 5140.6 |
| 1512345600000 | 5180.45 |
| 1512432000000 | 5162.98 |
| 1512518400000 | 5100.24 |
| 1512604800000 | 5094.78 |
| 1512691200000 | 5100.88 |
| 1512950400000 | 5112.42 |
| 1513036800000 | 5106.8 |
| 1513123200000 | 5074.04 |
| 1513209600000 | 5070.85 |
| 1513296000000 | 5077.05 |
| 1513555200000 | 5145.32 |
| 1513641600000 | 5139.52 |
| 1513728000000 | 5135.3 |
| 1513814400000 | 5123.13 |
| 1513900800000 | 5111.5 |
| 1514160000000 | 5111.5 |
| 1514246400000 | 5124.89 |
| 1514332800000 | 5153.43 |
| 1514419200000 | 5152.63 |
| 1514505600000 | 5174.98 |
| 1514851200000 | 5198.64 |
| 1514937600000 | 5221.87 |
| 1515024000000 | 5293.51 |
| 1515110400000 | 5326.39 |
| 1515369600000 | 5327.61 |
| 1515456000000 | 5354.03 |
| 1515542400000 | 5373.56 |
| 1515628800000 | 5388.79 |
| 1515715200000 | 5444 |
| 1515974400000 | 5514.4 |
| 1516060800000 | 5488.78 |
| 1516147200000 | 5473.32 |
| 1516233600000 | 5463.34 |
| 1516320000000 | 5483.7 |
| 1516579200000 | 5502.38 |
| 1516665600000 | 5503.53 |
| 1516752000000 | 5518.39 |
| 1516838400000 | 5563.56 |
| 1516924800000 | 5576.1 |
| 1517184000000 | 5521.37 |
| 1517270400000 | 5523.87 |
| 1517356800000 | 5530.61 |
| 1517443200000 | 5544.24 |
| 1517529600000 | 5451.4 |
| 1517788800000 | 5360.47 |
| 1517875200000 | 5207.54 |
| 1517961600000 | 5322.28 |
| 1518048000000 | 5190.18 |
| 1518134400000 | 5132.16 |
| 1518393600000 | 5202.86 |
| 1518480000000 | 5196.27 |
| 1518566400000 | 5221 |
| 1518652800000 | 5267.82 |
| 1518739200000 | 5324.68 |
| 1518998400000 | 5286.85 |
| 1519084800000 | 5279.42 |
| 1519171200000 | 5284.48 |
| 1519257600000 | 5310.88 |
| 1519344000000 | 5306.67 |
| 1519603200000 | 5351.74 |
| 1519689600000 | 5329.4 |
| 1519776000000 | 5311.66 |
| 1519862400000 | 5284.05 |
| 1519948800000 | 5274.97 |
| 1520208000000 | 5334.24 |
| 1520294400000 | 5382.94 |
| 1520380800000 | 5396.26 |
| 1520467200000 | 5445.48 |
| 1520553600000 | 5453.34 |
| 1520812800000 | 5481.48 |
| 1520899200000 | 5468.46 |
| 1520985600000 | 5382.31 |
| 1521072000000 | 5381.89 |
| 1521158400000 | 5358.18 |
| 1521417600000 | 5337.24 |
| 1521504000000 | 5337.82 |
| 1521590400000 | 5301.41 |
| 1521676800000 | 5235.34 |
| 1521763200000 | 5192.54 |
| 1522022400000 | 5176.32 |
| 1522108800000 | 5204.85 |
| 1522195200000 | 5233.72 |
| 1522281600000 | 5223.02 |
| 1522368000000 | 5223.02 |
| 1522627200000 | 5227.69 |
| 1522713600000 | 5164.1 |
| 1522800000000 | 5139.43 |
| 1522886400000 | 5219.69 |
| 1522972800000 | 5196.57 |
| 1523232000000 | 5220.79 |
| 1523318400000 | 5252.2 |
| 1523404800000 | 5201.45 |
| 1523491200000 | 5182.41 |
| 1523577600000 | 5176.59 |
| 1523836800000 | 5168.12 |
| 1523923200000 | 5210.22 |
| 1524009600000 | 5241.24 |
| 1524096000000 | 5212.69 |
| 1524182400000 | 5182.51 |
| 1524441600000 | 5151.24 |
| 1524528000000 | 5140.08 |
| 1524614400000 | 5102.81 |
| 1524700800000 | 5111.09 |
| 1524787200000 | 5086.87 |
| 1525046400000 | 5079.13 |
| 1525132800000 | 5040.24 |
| 1525219200000 | 4995.29 |
| 1525305600000 | 4957.82 |
| 1525392000000 | 4979.58 |
| 1525651200000 | 4988.45 |
| 1525737600000 | 4998.55 |
| 1525824000000 | 5002.99 |
| 1525910400000 | 4964.72 |
| 1525996800000 | 4991.93 |
| 1526256000000 | 4998.86 |
| 1526342400000 | 4929.77 |
| 1526428800000 | 4909.82 |
| 1526515200000 | 4954.41 |
| 1526601600000 | 4930.32 |
| 1526860800000 | 4943.6 |
| 1526947200000 | 4975.01 |
| 1527033600000 | 4922.58 |
| 1527120000000 | 4925.72 |
| 1527206400000 | 4906.97 |
| 1527465600000 | 4894.05 |
| 1527552000000 | 4779.11 |
| 1527638400000 | 4832.17 |
| 1527724800000 | 4852.92 |
| 1527811200000 | 4879.67 |
| 1528070400000 | 4949.18 |
| 1528156800000 | 4901.12 |
| 1528243200000 | 4924.91 |
| 1528329600000 | 4925.12 |
| 1528416000000 | 4891.21 |
| 1528675200000 | 4970.36 |
| 1528761600000 | 4982.45 |
| 1528848000000 | 4988.71 |
| 1528934400000 | 4957.08 |
| 1529020800000 | 4926.31 |
| 1529280000000 | 4878.73 |
| 1529366400000 | 4836.41 |
| 1529452800000 | 4851.41 |
| 1529539200000 | 4859.36 |
| 1529625600000 | 4926.48 |
| 1529884800000 | 4876.78 |
| 1529971200000 | 4871.74 |
| 1530057600000 | 4874.93 |
| 1530144000000 | 4850.55 |
| 1530230400000 | 4924.37 |
| 1530489600000 | 4867.51 |
| 1530576000000 | 4905.92 |
| 1530662400000 | 4903.84 |
| 1530748800000 | 4949.11 |
| 1530835200000 | 5015.54 |
| 1531094400000 | 5042.49 |
| 1531180800000 | 5034.32 |
| 1531267200000 | 5010.14 |
| 1531353600000 | 5020.95 |
| 1531440000000 | 5016.37 |
| 1531699200000 | 5034.21 |
| 1531785600000 | 5031.89 |
| 1531872000000 | 5018.62 |
| 1531958400000 | 5005.09 |
| 1532044800000 | 5051.15 |
| 1532304000000 | 5056.88 |
| 1532390400000 | 5087.33 |
| 1532476800000 | 5098.45 |
| 1532563200000 | 5032.28 |
| 1532649600000 | 5066.49 |
| 1532908800000 | 5078.95 |
| 1532995200000 | 5055.43 |
| 1533081600000 | 5048.75 |
| 1533168000000 | 4983.31 |
| 1533254400000 | 5000.28 |
| 1533513600000 | 4984.77 |
| 1533600000000 | 5021.79 |
| 1533686400000 | 4994.48 |
| 1533772800000 | 5016.02 |
| 1533859200000 | 4882.8 |
| 1534118400000 | 4854.99 |
| 1534204800000 | 4869.48 |
| 1534291200000 | 4804.64 |
| 1534377600000 | 4855.77 |
| 1534464000000 | 4866.78 |
| 1534723200000 | 4895.27 |
| 1534809600000 | 4940.41 |
| 1534896000000 | 4935.54 |
| 1534982400000 | 4919.8 |
| 1535068800000 | 4949.15 |
| 1535328000000 | 4984.4 |
| 1535414400000 | 4999.74 |
| 1535500800000 | 4985.93 |
| 1535587200000 | 4910.81 |
| 1535673600000 | 4845.63 |
| 1535932800000 | 4827.08 |
| 1536019200000 | 4768.05 |
| 1536105600000 | 4741.77 |
| 1536192000000 | 4720.37 |
| 1536278400000 | 4700.05 |
| 1536537600000 | 4724.18 |
| 1536624000000 | 4701.79 |
| 1536710400000 | 4737.97 |
| 1536796800000 | 4771 |
| 1536883200000 | 4784.73 |
| 1537142400000 | 4801.18 |
| 1537228800000 | 4832.86 |
| 1537315200000 | 4827 |
| 1537401600000 | 4904.93 |
| 1537488000000 | 4897.14 |
| 1537747200000 | 4875.8 |
| 1537833600000 | 4874.42 |
| 1537920000000 | 4838.43 |
| 1538006400000 | 4781.59 |
| 1538092800000 | 4717.02 |
| 1538352000000 | 4713.31 |
| 1538438400000 | 4671.26 |
| 1538524800000 | 4746.22 |
| 1538611200000 | 4692.7 |
| 1538697600000 | 4658.89 |
| 1538956800000 | 4598.38 |
| 1539043200000 | 4607.68 |
| 1539129600000 | 4552.45 |
| 1539216000000 | 4479.44 |
| 1539302400000 | 4483.28 |
| 1539561600000 | 4491.17 |
| 1539648000000 | 4568.95 |
| 1539734400000 | 4529.77 |
| 1539820800000 | 4506.68 |
| 1539907200000 | 4492.88 |
| 1540166400000 | 4476.22 |
| 1540252800000 | 4357.74 |
| 1540339200000 | 4337.99 |
| 1540425600000 | 4170.26 |
| 1540512000000 | 4169.93 |
| 1540771200000 | 4224.11 |
| 1540857600000 | 4186.78 |
| 1540944000000 | 4216.57 |
| 1541030400000 | 4311.74 |
| 1541116800000 | 4311.34 |
| 1541376000000 | 4298.12 |
| 1541462400000 | 4286.29 |
| 1541548800000 | 4366.14 |
| 1541635200000 | 4321.09 |
| 1541721600000 | 4293.47 |
| 1541980800000 | 4209.14 |
| 1542067200000 | 4249.46 |
| 1542153600000 | 4277.35 |
| 1542240000000 | 4318.26 |
| 1542326400000 | 4361.15 |
| 1542585600000 | 4349.08 |
| 1542672000000 | 4242.97 |
| 1542758400000 | 4274.5 |
| 1542844800000 | 4234.08 |
| 1542931200000 | 4240.32 |
| 1543190400000 | 4257.33 |
| 1543276800000 | 4260.6 |
| 1543363200000 | 4245.72 |
| 1543449600000 | 4320.56 |
| 1543536000000 | 4300.81 |
| 1543795200000 | 4328.08 |
| 1543881600000 | 4284.72 |
| 1543968000000 | 4228.69 |
| 1544054400000 | 4094.63 |
| 1544140800000 | 4118.27 |
| 1544400000000 | 4052.22 |
| 1544486400000 | 4089.1 |
| 1544572800000 | 4165.68 |
| 1544659200000 | 4141.65 |
| 1544745600000 | 4083.51 |
| 1545004800000 | 4030.85 |
| 1545091200000 | 4025.56 |
| 1545177600000 | 4063.36 |
| 1545264000000 | 3969.77 |
| 1545350400000 | 3956.12 |
| 1545609600000 | 3915.41 |
| 1545696000000 | 3915.41 |
| 1545782400000 | 3913.35 |
| 1545868800000 | 3859.45 |
| 1545955200000 | 3907.86 |
| 1546214400000 | 3940.34 |
| 1546387200000 | 3892.39 |
| 1546473600000 | 3914.72 |
| 1546560000000 | 4038.86 |
| 1546819200000 | 4074.42 |
| 1546905600000 | 4126.87 |
| 1546992000000 | 4162.86 |
| 1547078400000 | 4175.16 |
| 1547164800000 | 4202.64 |
| 1547424000000 | 4170.27 |
| 1547510400000 | 4186.21 |
| 1547596800000 | 4162.89 |
| 1547683200000 | 4157.1 |
| 1547769600000 | 4225.23 |
| 1548028800000 | 4208.11 |
| 1548115200000 | 4183.86 |
| 1548201600000 | 4202.32 |
| 1548288000000 | 4219.62 |
| 1548374400000 | 4261.01 |
| 1548633600000 | 4223.03 |
| 1548720000000 | 4228.83 |
| 1548806400000 | 4262.39 |
| 1548892800000 | 4316.45 |
| 1548979200000 | 4328.6 |
| 1549238400000 | 4332.53 |
| 1549324800000 | 4392.79 |
| 1549411200000 | 4382.66 |
| 1549497600000 | 4294.95 |
| 1549584000000 | 4237.51 |
| 1549843200000 | 4253.49 |
| 1549929600000 | 4293.27 |
| 1550016000000 | 4318.57 |
| 1550102400000 | 4268.75 |
| 1550188800000 | 4326.9 |
| 1550448000000 | 4374.54 |
| 1550534400000 | 4358.23 |
| 1550620800000 | 4409.81 |
| 1550707200000 | 4372.25 |
| 1550793600000 | 4309.01 |
| 1551052800000 | 4322.91 |
| 1551139200000 | 4337.85 |
| 1551225600000 | 4330.31 |
| 1551312000000 | 4412.33 |
| 1551398400000 | 4529.51 |
| 1551657600000 | 4489.49 |
| 1551744000000 | 4513.88 |
| 1551830400000 | 4486.3 |
| 1551916800000 | 4405.96 |
| 1552003200000 | 4375.01 |
| 1552262400000 | 4398.14 |
| 1552348800000 | 4431.99 |
| 1552435200000 | 4447.24 |
| 1552521600000 | 4450.42 |
| 1552608000000 | 4495.84 |
| 1552867200000 | 4536.24 |
| 1552953600000 | 4600.54 |
| 1553040000000 | 4561.61 |
| 1553126400000 | 4571.97 |
| 1553212800000 | 4463.3 |
| 1553472000000 | 4437.23 |
| 1553558400000 | 4472.91 |
| 1553644800000 | 4484.95 |
| 1553731200000 | 4466.34 |
| 1553817600000 | 4540.89 |
| 1554076800000 | 4576.91 |
| 1554163200000 | 4591.06 |
| 1554249600000 | 4637.13 |
| 1554336000000 | 4648.38 |
| 1554422400000 | 4698.93 |
| 1554681600000 | 4698.42 |
| 1554768000000 | 4702.56 |
| 1554854400000 | 4703.56 |
| 1554940800000 | 4744.06 |
| 1555027200000 | 4786.91 |
| 1555286400000 | 4789.8 |
| 1555372800000 | 4800.8 |
| 1555459200000 | 4781.81 |
| 1555545600000 | 4785.33 |
| 1555632000000 | 4785.33 |
| 1555891200000 | 4790.34 |
| 1555977600000 | 4737.06 |
| 1556064000000 | 4692.33 |
| 1556150400000 | 4623.22 |
| 1556236800000 | 4656.29 |
| 1556496000000 | 4675.13 |
| 1556582400000 | 4712.03 |
| 1556668800000 | 4725.55 |
| 1556755200000 | 4673.22 |
| 1556841600000 | 4677.85 |
| 1557100800000 | 4650.69 |
| 1557187200000 | 4558.89 |
| 1557273600000 | 4551.6 |
| 1557360000000 | 4464.42 |
| 1557446400000 | 4480.78 |
| 1557705600000 | 4424.21 |
| 1557792000000 | 4469.23 |
| 1557878400000 | 4485.73 |
| 1557964800000 | 4532.12 |
| 1558051200000 | 4478.38 |
| 1558310400000 | 4429.07 |
| 1558396800000 | 4453.83 |
| 1558483200000 | 4452.52 |
| 1558569600000 | 4418.34 |
| 1558656000000 | 4458.2 |
| 1558915200000 | 4477.52 |
| 1559001600000 | 4476.91 |
| 1559088000000 | 4390.79 |
| 1559174400000 | 4427.42 |
| 1559260800000 | 4383.81 |
| 1559520000000 | 4408.14 |
| 1559606400000 | 4463.56 |
| 1559692800000 | 4480.02 |
| 1559779200000 | 4478.41 |
| 1559865600000 | 4532.8 |
| 1560124800000 | 4545.82 |
| 1560211200000 | 4577.94 |
| 1560297600000 | 4585.38 |
| 1560384000000 | 4552.31 |
| 1560470400000 | 4490.54 |
| 1560729600000 | 4469.92 |
| 1560816000000 | 4542.61 |
| 1560902400000 | 4567.85 |
| 1560988800000 | 4619.73 |
| 1561075200000 | 4634.75 |
| 1561334400000 | 4651.73 |
| 1561420800000 | 4630.15 |
| 1561507200000 | 4599.02 |
| 1561593600000 | 4590.57 |
| 1561680000000 | 4659.62 |
| 1561939200000 | 4674.6 |
| 1562025600000 | 4708.1 |
| 1562112000000 | 4793.11 |
| 1562198400000 | 4799.79 |
| 1562284800000 | 4751.89 |
| 1562544000000 | 4723.62 |
| 1562630400000 | 4695.13 |
| 1562716800000 | 4695.21 |
| 1562803200000 | 4663.22 |
| 1562889600000 | 4657.5 |
| 1563148800000 | 4692.2 |
| 1563235200000 | 4701.54 |
| 1563321600000 | 4694.62 |
| 1563408000000 | 4687.52 |
| 1563494400000 | 4798.92 |
| 1563753600000 | 4842.15 |
| 1563840000000 | 4864.09 |
| 1563926400000 | 4877.5 |
| 1564012800000 | 4949.37 |
| 1564099200000 | 4945.31 |
| 1564358400000 | 4964.85 |
| 1564444800000 | 4907.87 |
| 1564531200000 | 4932.13 |
| 1564617600000 | 4963.08 |
| 1564704000000 | 4847.31 |
| 1564963200000 | 4776.77 |
| 1565049600000 | 4747.19 |
| 1565136000000 | 4777.64 |
| 1565222400000 | 4827.45 |
| 1565308800000 | 4793.91 |
| 1565568000000 | 4763.76 |
| 1565654400000 | 4748.4 |
| 1565740800000 | 4654.11 |
| 1565827200000 | 4632.12 |
| 1565913600000 | 4694.37 |
| 1566172800000 | 4736.27 |
| 1566259200000 | 4686.67 |
| 1566345600000 | 4746.7 |
| 1566432000000 | 4714.57 |
| 1566518400000 | 4695.77 |
| 1566777600000 | 4696.78 |
| 1566864000000 | 4704.32 |
| 1566950400000 | 4670.65 |
| 1567036800000 | 4726.54 |
| 1567123200000 | 4740.48 |
| 1567382400000 | 4724.75 |
| 1567468800000 | 4707.3 |
| 1567555200000 | 4756.47 |
| 1567641600000 | 4767.63 |
| 1567728000000 | 4757.43 |
| 1567987200000 | 4808.28 |
| 1568073600000 | 4786.6 |
| 1568160000000 | 4786.61 |
| 1568246400000 | 4863.18 |
| 1568332800000 | 4894.91 |
| 1568592000000 | 4834.43 |
| 1568678400000 | 4864.7 |
| 1568764800000 | 4866.07 |
| 1568851200000 | 4861.65 |
| 1568937600000 | 4898.24 |
| 1569196800000 | 4847.34 |
| 1569283200000 | 4802.69 |
| 1569369600000 | 4795.88 |
| 1569456000000 | 4822.6 |
| 1569542400000 | 4834.19 |
| 1569801600000 | 4825.99 |
| 1569888000000 | 4764.71 |
| 1569974400000 | 4657.71 |
| 1570060800000 | 4678.46 |
| 1570147200000 | 4733.28 |
| 1570406400000 | 4778.2 |
| 1570492800000 | 4704.61 |
| 1570579200000 | 4736.26 |
| 1570665600000 | 4770.78 |
| 1570752000000 | 4839.77 |
| 1571011200000 | 4815.4 |
| 1571097600000 | 4866.83 |
| 1571184000000 | 4865.42 |
| 1571270400000 | 4908.54 |
| 1571356800000 | 4896.78 |
| 1571616000000 | 4922.6 |
| 1571702400000 | 4888.58 |
| 1571788800000 | 4871.52 |
| 1571875200000 | 4907.34 |
| 1571961600000 | 4712.87 |
| 1572220800000 | 4719.26 |
| 1572307200000 | 4707.41 |
| 1572393600000 | 4730.03 |
| 1572480000000 | 4730.53 |
| 1572566400000 | 4748.93 |
| 1572825600000 | 4764.17 |
| 1572912000000 | 4756.84 |
| 1572998400000 | 4761.97 |
| 1573084800000 | 4744.72 |
| 1573171200000 | 4743.18 |
| 1573430400000 | 4739.22 |
| 1573516800000 | 4764.68 |
| 1573603200000 | 4763.18 |
| 1573689600000 | 4754.66 |
| 1573776000000 | 4797.12 |
| 1574035200000 | 4829.84 |
| 1574121600000 | 4817.4 |
| 1574208000000 | 4800.66 |
| 1574294400000 | 4780.83 |
| 1574380800000 | 4771.87 |
| 1574640000000 | 4792.28 |
| 1574726400000 | 4791.37 |
| 1574812800000 | 4790.63 |
| 1574899200000 | 4799.6 |
| 1574985600000 | 4803.75 |
| 1575244800000 | 4775.12 |
| 1575331200000 | 4753.53 |
| 1575417600000 | 4803.84 |
| 1575504000000 | 4791.64 |
| 1575590400000 | 4828.48 |
| 1575849600000 | 4841.07 |
| 1575936000000 | 4830.4 |
| 1576022400000 | 4828.54 |
| 1576108800000 | 4823.96 |
| 1576195200000 | 4840.27 |
| 1576454400000 | 4904.63 |
| 1576540800000 | 4888.66 |
| 1576627200000 | 4892.53 |
| 1576713600000 | 4912 |
| 1576800000000 | 4937.51 |
| 1577059200000 | 4941.88 |
| 1577145600000 | 4941.53 |
| 1577232000000 | 4941.53 |
| 1577318400000 | 4945.01 |
| 1577404800000 | 4987.91 |
| 1577664000000 | 4969.91 |
| 1577750400000 | 4952.86 |
| 1577923200000 | 5017.56 |
| 1578009600000 | 4987.78 |
| 1578268800000 | 4970.85 |
| 1578355200000 | 4954.18 |
| 1578441600000 | 4926.18 |
| 1578528000000 | 4950.86 |
| 1578614400000 | 4960.31 |
| 1578873600000 | 4933.76 |
| 1578960000000 | 4925.25 |
| 1579046400000 | 4922.93 |
| 1579132800000 | 4934.54 |
| 1579219200000 | 4939.67 |
| 1579478400000 | 4933.38 |
| 1579564800000 | 4943.94 |
| 1579651200000 | 4923.23 |
| 1579737600000 | 4867.77 |
| 1579824000000 | 4898.9 |
| 1580083200000 | 4768.85 |
| 1580169600000 | 4820.61 |
| 1580256000000 | 4827.93 |
| 1580342400000 | 4796.32 |
| 1580428800000 | 4805.83 |
| 1580688000000 | 4807.78 |
| 1580774400000 | 4909.95 |
| 1580860800000 | 4956.25 |
| 1580947200000 | 4975.1 |
| 1581033600000 | 4904.25 |
| 1581292800000 | 4889.02 |
| 1581379200000 | 4918.99 |
| 1581465600000 | 4945.69 |
| 1581552000000 | 4926.07 |
| 1581638400000 | 4927.76 |
| 1581897600000 | 4924.41 |
| 1581984000000 | 4908.86 |
| 1582070400000 | 4896.58 |
| 1582156800000 | 4870.6 |
| 1582243200000 | 4840.38 |
| 1582502400000 | 4660.29 |
| 1582588800000 | 4561.28 |
| 1582675200000 | 4552.81 |
| 1582761600000 | 4324.7 |
| 1582848000000 | 4107.68 |
| 1583107200000 | 4228.32 |
| 1583193600000 | 4297.57 |
| 1583280000000 | 4317.02 |
| 1583366400000 | 4268.05 |
| 1583452800000 | 4172.64 |
| 1583712000000 | 3903.37 |
| 1583798400000 | 3864.2 |
| 1583884800000 | 3848.27 |
| 1583971200000 | 3260.21 |
| 1584057600000 | 3323.08 |
| 1584316800000 | 3067.6 |
| 1584403200000 | 2998.79 |
| 1584489600000 | 2965.45 |
| 1584576000000 | 3061.56 |
| 1584662400000 | 3259.41 |
| 1584921600000 | 3156.66 |
| 1585008000000 | 3341.13 |
| 1585094400000 | 3419.1 |
| 1585180800000 | 3577.77 |
| 1585267200000 | 3432.88 |
| 1585526400000 | 3439.53 |
| 1585612800000 | 3527.22 |
| 1585699200000 | 3433.36 |
| 1585785600000 | 3464.55 |
| 1585872000000 | 3413.06 |
| 1586131200000 | 3521.93 |
| 1586217600000 | 3619.99 |
| 1586304000000 | 3643.67 |
| 1586390400000 | 3700.19 |
| 1586476800000 | 3700.19 |
| 1586736000000 | 3686.98 |
| 1586822400000 | 3697.83 |
| 1586908800000 | 3542.81 |
| 1586995200000 | 3539.88 |
| 1587081600000 | 3630.02 |
| 1587340800000 | 3640.82 |
| 1587427200000 | 3497.97 |
| 1587513600000 | 3525.78 |
| 1587600000000 | 3597.08 |
| 1587686400000 | 3518.7 |
| 1587945600000 | 3635.37 |
| 1588032000000 | 3725.28 |
| 1588118400000 | 3827.02 |
| 1588204800000 | 3751.9 |
| 1588291200000 | 3769.75 |
| 1588550400000 | 3565.12 |
| 1588636800000 | 3591.4 |
| 1588723200000 | 3585.51 |
| 1588809600000 | 3624.71 |
| 1588896000000 | 3663.23 |
| 1589155200000 | 3653.45 |
| 1589241600000 | 3651.52 |
| 1589328000000 | 3547.17 |
| 1589414400000 | 3434.37 |
| 1589500800000 | 3481.62 |
| 1589760000000 | 3601.32 |
| 1589846400000 | 3551.42 |
| 1589932800000 | 3598.27 |
| 1590019200000 | 3514.42 |
| 1590105600000 | 3525.22 |
| 1590364800000 | 3576.4 |
| 1590451200000 | 3775.96 |
| 1590537600000 | 3841.09 |
| 1590624000000 | 3936.22 |
| 1590710400000 | 3881.05 |
| 1590969600000 | 3962.89 |
| 1591056000000 | 4039.29 |
| 1591142400000 | 4193.29 |
| 1591228800000 | 4255.41 |
| 1591315200000 | 4327.18 |
| 1591574400000 | 4303.19 |
| 1591660800000 | 4268.52 |
| 1591747200000 | 4209.76 |
| 1591833600000 | 4022.33 |
| 1591920000000 | 4011.06 |
| 1592179200000 | 4054.89 |
| 1592265600000 | 4172.24 |
| 1592352000000 | 4148.67 |
| 1592438400000 | 4127 |
| 1592524800000 | 4079.39 |
| 1592784000000 | 4094.62 |
| 1592870400000 | 4188.57 |
| 1592956800000 | 4020.44 |
| 1593043200000 | 4048.96 |
| 1593129600000 | 3998.41 |
| 1593388800000 | 4020.46 |
| 1593475200000 | 4031.2 |
| 1593561600000 | 4040.07 |
| 1593648000000 | 4099.42 |
| 1593734400000 | 4098.29 |
| 1593993600000 | 4211.76 |
| 1594080000000 | 4200.63 |
| 1594166400000 | 4185.44 |
| 1594252800000 | 4145.36 |
| 1594339200000 | 4211.48 |
| 1594598400000 | 4262.31 |
| 1594684800000 | 4240.9 |
| 1594771200000 | 4293.88 |
| 1594857600000 | 4293.84 |
| 1594944000000 | 4288.42 |
| 1595203200000 | 4331.18 |
| 1595289600000 | 4396.77 |
| 1595376000000 | 4371.05 |
| 1595462400000 | 4365.09 |
| 1595548800000 | 4306.19 |
| 1595808000000 | 4324.22 |
| 1595894400000 | 4361.87 |
| 1595980800000 | 4355.06 |
| 1596067200000 | 4310.94 |
| 1596153600000 | 4223.27 |
| 1596412800000 | 4236.82 |
| 1596499200000 | 4256.98 |
| 1596585600000 | 4309.57 |
| 1596672000000 | 4234.36 |
| 1596758400000 | 4235.8 |
| 1597017600000 | 4237.39 |
| 1597104000000 | 4330.09 |
| 1597190400000 | 4380.02 |
| 1597276800000 | 4382.48 |
| 1597363200000 | 4351.44 |
| 1597622400000 | 4369.75 |
| 1597708800000 | 4364.27 |
| 1597795200000 | 4346.99 |
| 1597881600000 | 4282.79 |
| 1597968000000 | 4228.59 |
| 1598227200000 | 4323.34 |
| 1598313600000 | 4324.57 |
| 1598400000000 | 4371.26 |
| 1598486400000 | 4333.02 |
| 1598572800000 | 4367.91 |
| 1598832000000 | 4357.56 |
| 1598918400000 | 4337.91 |
| 1599004800000 | 4363.66 |
| 1599091200000 | 4328.51 |
| 1599177600000 | 4261.05 |
| 1599436800000 | 4330.57 |
| 1599523200000 | 4238.62 |
| 1599609600000 | 4321.43 |
| 1599696000000 | 4332.34 |
| 1599782400000 | 4307.73 |
| 1600041600000 | 4316.42 |
| 1600128000000 | 4332.49 |
| 1600214400000 | 4365.6 |
| 1600300800000 | 4371.48 |
| 1600387200000 | 4378.79 |
| 1600646400000 | 4189.71 |
| 1600732800000 | 4167.39 |
| 1600819200000 | 4145.98 |
| 1600905600000 | 4071.34 |
| 1600992000000 | 4059.92 |
| 1601251200000 | 4181.88 |
| 1601337600000 | 4188.25 |
| 1601424000000 | 4187.64 |
| 1601510400000 | 4193.5 |
| 1601596800000 | 4189.96 |
| 1601856000000 | 4272.3 |
| 1601942400000 | 4329.61 |
| 1602028800000 | 4314.92 |
| 1602115200000 | 4358.21 |
| 1602201600000 | 4409.53 |
| 1602460800000 | 4413.36 |
| 1602547200000 | 4326.54 |
| 1602633600000 | 4329.5 |
| 1602720000000 | 4192.9 |
| 1602806400000 | 4212.21 |
| 1603065600000 | 4237.43 |
| 1603152000000 | 4253.38 |
| 1603238400000 | 4187.08 |
| 1603324800000 | 4165.98 |
| 1603411200000 | 4223.03 |
| 1603670400000 | 4164.18 |
| 1603756800000 | 4113.9 |
| 1603843200000 | 3950.34 |
| 1603929600000 | 3919.33 |
| 1604016000000 | 3903.51 |
| 1604275200000 | 3921.56 |
| 1604361600000 | 4049.47 |
| 1604448000000 | 4111.1 |
| 1604534400000 | 4199.98 |
| 1604620800000 | 4200.22 |
| 1604880000000 | 4422.03 |
| 1604966400000 | 4567.4 |
| 1605052800000 | 4560.93 |
| 1605139200000 | 4547.12 |
| 1605225600000 | 4563.74 |
| 1605484800000 | 4650.48 |
| 1605571200000 | 4655.3 |
| 1605657600000 | 4671.71 |
| 1605744000000 | 4611.63 |
| 1605830400000 | 4630.74 |
| 1606089600000 | 4640.8 |
| 1606176000000 | 4756.36 |
| 1606262400000 | 4755.74 |
| 1606348800000 | 4751.61 |
| 1606435200000 | 4798.88 |
| 1606694400000 | 4744.19 |
| 1606780800000 | 4822.94 |
| 1606867200000 | 4823.37 |
| 1606953600000 | 4885.84 |
| 1607040000000 | 4902.27 |
| 1607299200000 | 4885.7 |
| 1607385600000 | 4870.44 |
| 1607472000000 | 4854.24 |
| 1607558400000 | 4872.4 |
| 1607644800000 | 4826.69 |
| 1607904000000 | 4860.63 |
| 1607990400000 | 4895.89 |
| 1608076800000 | 4876.72 |
| 1608163200000 | 4934.75 |
| 1608249600000 | 4902.41 |
| 1608508800000 | 4804.03 |
| 1608595200000 | 4838.61 |
| 1608681600000 | 4905.81 |
| 1608768000000 | 4900.96 |
| 1608854400000 | 4900.96 |
| 1609113600000 | 4925.38 |
| 1609200000000 | 4948.22 |
| 1609286400000 | 4961.29 |
| 1609372800000 | 4879.12 |
| 1609718400000 | 4945.98 |
| 1609804800000 | 4928.47 |
| 1609891200000 | 5002.19 |
| 1609977600000 | 5024.43 |
| 1610064000000 | 5041.94 |
| 1610323200000 | 4929.91 |
| 1610409600000 | 4956.21 |
| 1610496000000 | 4965.89 |
| 1610582400000 | 4992.88 |
| 1610668800000 | 4941.42 |
| 1610928000000 | 4964.87 |
| 1611014400000 | 4966.8 |
| 1611100800000 | 4976.74 |
| 1611187200000 | 5001.37 |
| 1611273600000 | 4976.61 |
| 1611532800000 | 4890.78 |
| 1611619200000 | 4935.26 |
| 1611705600000 | 4823.45 |
| 1611792000000 | 4864.98 |
| 1611878400000 | 4808.54 |
| 1612137600000 | 4860.32 |
| 1612224000000 | 4935.91 |
| 1612310400000 | 4956.35 |
| 1612396800000 | 4973 |
| 1612483200000 | 5023.22 |
| 1612742400000 | 5019.2 |
| 1612828800000 | 5043.9 |
| 1612915200000 | 5030.43 |
| 1613001600000 | 5004.01 |
| 1613088000000 | 4987.21 |
| 1613347200000 | 5030.73 |
| 1613433600000 | 4995.06 |
| 1613520000000 | 4936.85 |
| 1613606400000 | 4884.82 |
| 1613692800000 | 4962.92 |
| 1613952000000 | 4944.95 |
| 1614038400000 | 4935.31 |
| 1614124800000 | 4947.72 |
| 1614211200000 | 4926.24 |
| 1614297600000 | 4768.61 |
| 1614556800000 | 4831.04 |
| 1614643200000 | 4795.19 |
| 1614729600000 | 4784.49 |
| 1614816000000 | 4763.84 |
| 1614902400000 | 4657.64 |
| 1615161600000 | 4722.38 |
| 1615248000000 | 4773.64 |
| 1615334400000 | 4790.5 |
| 1615420800000 | 4805.62 |
| 1615507200000 | 4814.8 |
| 1615766400000 | 4812.09 |
| 1615852800000 | 4794.8 |
| 1615939200000 | 4834.89 |
| 1616025600000 | 4852.48 |
| 1616112000000 | 4823.46 |
| 1616371200000 | 4839.91 |
| 1616457600000 | 4799.55 |
| 1616544000000 | 4766.6 |
| 1616630400000 | 4704.64 |
| 1616716800000 | 4763.94 |
| 1616976000000 | 4770.28 |
| 1617062400000 | 4802.41 |
| 1617148800000 | 4771.13 |
| 1617235200000 | 4812.02 |
| 1617321600000 | 4811.98 |
| 1617580800000 | 4826.94 |
| 1617667200000 | 4848.43 |
| 1617753600000 | 4849.97 |
| 1617840000000 | 4878.35 |
| 1617926400000 | 4875.45 |
| 1618185600000 | 4862.43 |
| 1618272000000 | 4850.4 |
| 1618358400000 | 4885.87 |
| 1618444800000 | 4921.78 |
| 1618531200000 | 4963.93 |
| 1618790400000 | 5000.76 |
| 1618876800000 | 4949.05 |
| 1618963200000 | 5003.76 |
| 1619049600000 | 5060.12 |
| 1619136000000 | 5046.76 |
| 1619395200000 | 5109.95 |
| 1619481600000 | 5087.48 |
| 1619568000000 | 5118.42 |
| 1619654400000 | 5133.43 |
| 1619740800000 | 5071.31 |
| 1620000000000 | 5098.23 |
| 1620086400000 | 5028.17 |
| 1620172800000 | 5074.96 |
| 1620259200000 | 5144.39 |
| 1620345600000 | 5198.05 |
| 1620604800000 | 5220.04 |
| 1620691200000 | 5157.43 |
| 1620777600000 | 5153.84 |
| 1620864000000 | 5166.98 |
| 1620950400000 | 5238.64 |
| 1621209600000 | 5250.5 |
| 1621296000000 | 5282.23 |
| 1621382400000 | 5221.84 |
| 1621468800000 | 5265.62 |
| 1621555200000 | 5281.25 |
| 1621814400000 | 5305.91 |
| 1621900800000 | 5308.74 |
| 1621987200000 | 5298.54 |
| 1622073600000 | 5293.71 |
| 1622160000000 | 5317.31 |
| 1622419200000 | 5298.95 |
| 1622505600000 | 5357.03 |
| 1622592000000 | 5368.45 |
| 1622678400000 | 5310.03 |
| 1622764800000 | 5336.79 |
| 1623024000000 | 5391.33 |
| 1623110400000 | 5400.61 |
| 1623196800000 | 5439.83 |
| 1623283200000 | 5439.66 |
| 1623369600000 | 5431.82 |
| 1623628800000 | 5468.84 |
| 1623715200000 | 5477.67 |
| 1623801600000 | 5475.97 |
| 1623888000000 | 5369.36 |
| 1623974400000 | 5241.94 |
| 1624233600000 | 5284.97 |
| 1624320000000 | 5288.34 |
| 1624406400000 | 5257.97 |
| 1624492800000 | 5287.69 |
| 1624579200000 | 5321.13 |
| 1624838400000 | 5266.83 |
| 1624924800000 | 5253.5 |
| 1625011200000 | 5190.13 |
| 1625097600000 | 5235.89 |
| 1625184000000 | 5220.42 |
| 1625443200000 | 5236.36 |
| 1625529600000 | 5197.06 |
| 1625616000000 | 5207.43 |
| 1625702400000 | 5155.9 |
| 1625788800000 | 5227.89 |
| 1626048000000 | 5254.29 |
| 1626134400000 | 5249.77 |
| 1626220800000 | 5220.1 |
| 1626307200000 | 5169.6 |
| 1626393600000 | 5172.17 |
| 1626652800000 | 5051.25 |
| 1626739200000 | 5076.41 |
| 1626825600000 | 5192.93 |
| 1626912000000 | 5207.86 |
| 1626998400000 | 5204.49 |
| 1627257600000 | 5232.55 |
| 1627344000000 | 5213.7 |
| 1627430400000 | 5224.85 |
| 1627516800000 | 5199.09 |
| 1627603200000 | 5151.54 |
| 1627862400000 | 5190.35 |
| 1627948800000 | 5168.17 |
| 1628035200000 | 5192.81 |
| 1628121600000 | 5214.77 |
| 1628208000000 | 5189.94 |
| 1628467200000 | 5186.2 |
| 1628553600000 | 5192.81 |
| 1628640000000 | 5213.15 |
| 1628726400000 | 5220.54 |
| 1628812800000 | 5260.19 |
| 1629072000000 | 5237.94 |
| 1629158400000 | 5193.69 |
| 1629244800000 | 5209.93 |
| 1629331200000 | 5105.87 |
| 1629417600000 | 5119.62 |
| 1629676800000 | 5186.17 |
| 1629763200000 | 5206.57 |
| 1629849600000 | 5193.1 |
| 1629936000000 | 5186.97 |
| 1630022400000 | 5215.34 |
| 1630281600000 | 5222.03 |
| 1630368000000 | 5223.56 |
| 1630454400000 | 5266.9 |
| 1630540800000 | 5270.64 |
| 1630627200000 | 5234.44 |
| 1630886400000 | 5229.79 |
| 1630972800000 | 5204.93 |
| 1631059200000 | 5114.49 |
| 1631145600000 | 5095.54 |
| 1631232000000 | 5063.46 |
| 1631491200000 | 5079.24 |
| 1631577600000 | 5060.25 |
| 1631664000000 | 5010.06 |
| 1631750400000 | 5017.17 |
| 1631836800000 | 4996.19 |
| 1632096000000 | 4931.67 |
| 1632182400000 | 4977.35 |
| 1632268800000 | 5016.38 |
| 1632355200000 | 5060.19 |
| 1632441600000 | 4998.65 |
| 1632700800000 | 5047.81 |
| 1632787200000 | 4969.32 |
| 1632873600000 | 4929.71 |
| 1632960000000 | 4945.96 |
| 1633046400000 | 4928.77 |
| 1633305600000 | 4921.09 |
| 1633392000000 | 4931.14 |
| 1633478400000 | 4856.05 |
| 1633564800000 | 4918.09 |
| 1633651200000 | 4911.63 |
| 1633910400000 | 4926.79 |
| 1633996800000 | 4912.32 |
| 1634083200000 | 4945.73 |
| 1634169600000 | 5001.64 |
| 1634256000000 | 5004.28 |
| 1634515200000 | 4977.68 |
| 1634601600000 | 5021.1 |
| 1634688000000 | 5056.22 |
| 1634774400000 | 5030.26 |
| 1634860800000 | 5054.95 |
| 1635120000000 | 5047.62 |
| 1635206400000 | 5056.12 |
| 1635292800000 | 5047.82 |
| 1635379200000 | 5226.02 |
| 1635465600000 | 5136.72 |
| 1635724800000 | 5161.51 |
| 1635811200000 | 5173.08 |
| 1635897600000 | 5217.03 |
| 1635984000000 | 5226.42 |
| 1636070400000 | 5232.69 |
| 1636329600000 | 5235.86 |
| 1636416000000 | 5236.76 |
| 1636502400000 | 5208.1 |
| 1636588800000 | 5179.37 |
| 1636675200000 | 5130.86 |
| 1636934400000 | 5138.74 |
| 1637020800000 | 5089.01 |
| 1637107200000 | 5043.9 |
| 1637193600000 | 5046.97 |
| 1637280000000 | 4991.26 |
| 1637539200000 | 4946.32 |
| 1637625600000 | 4899.32 |
| 1637712000000 | 4926.52 |
| 1637798400000 | 4987.48 |
| 1637884800000 | 4877.77 |
| 1638144000000 | 4865 |
| 1638230400000 | 4814.73 |
| 1638316800000 | 4892.28 |
| 1638403200000 | 4888.03 |
| 1638489600000 | 4835.86 |
| 1638748800000 | 4924.18 |
| 1638835200000 | 4967.92 |
| 1638921600000 | 4953.77 |
| 1639008000000 | 4932.25 |
| 1639094400000 | 4926.17 |
| 1639353600000 | 4895.87 |
| 1639440000000 | 4880.8 |
| 1639526400000 | 4868.18 |
| 1639612800000 | 4950.6 |
| 1639699200000 | 4943.41 |
| 1639958400000 | 4913.28 |
| 1640044800000 | 4973.4 |
| 1640131200000 | 5016.07 |
| 1640217600000 | 5045.37 |
| 1640304000000 | 5047.27 |
| 1640563200000 | 5071.06 |
| 1640649600000 | 5075.13 |
| 1640736000000 | 5094.48 |
| 1640822400000 | 5112.58 |
| 1640908800000 | 5119.24 |
| 1641168000000 | 5157.23 |
| 1641254400000 | 5196.6 |
| 1641340800000 | 5194.95 |
| 1641427200000 | 5124.09 |
| 1641513600000 | 5151.04 |
| 1641772800000 | 5101.02 |
| 1641859200000 | 5132.3 |
| 1641945600000 | 5165.64 |
| 1642032000000 | 5198.02 |
| 1642118400000 | 5192.23 |
| 1642377600000 | 5193.35 |
| 1642464000000 | 5122.99 |
| 1642550400000 | 5099.15 |
| 1642636800000 | 5109.88 |
| 1642723200000 | 5032.33 |
| 1642982400000 | 4837.25 |
| 1643068800000 | 4870.79 |
| 1643155200000 | 4923.47 |
| 1643241600000 | 4894.76 |
| 1643328000000 | 4826.24 |
| 1643587200000 | 4870.6 |
| 1643673600000 | 4938.55 |
| 1643760000000 | 4971.16 |
| 1643846400000 | 4938.7 |
| 1643932800000 | 4871.2 |
| 1644192000000 | 4898.26 |
| 1644278400000 | 4915.67 |
| 1644364800000 | 4957.88 |
| 1644451200000 | 5029.39 |
| 1644537600000 | 4957.11 |
| 1644796800000 | 4821.58 |
| 1644883200000 | 4921.07 |
| 1644969600000 | 4976.07 |
| 1645056000000 | 4935.47 |
| 1645142400000 | 4890.51 |
| 1645401600000 | 4796.1 |
| 1645488000000 | 4785.43 |
| 1645574400000 | 4803.96 |
| 1645660800000 | 4626.82 |
| 1645747200000 | 4906.58 |
| 1646006400000 | 4813.33 |
| 1646092800000 | 4656.48 |
| 1646179200000 | 4642.05 |
| 1646265600000 | 4562.59 |
| 1646352000000 | 4367.93 |
| 1646611200000 | 4254.68 |
| 1646697600000 | 4245.04 |
| 1646784000000 | 4542.18 |
| 1646870400000 | 4488.51 |
| 1646956800000 | 4525.81 |
| 1647216000000 | 4605.25 |
| 1647302400000 | 4598.77 |
| 1647388800000 | 4750.88 |
| 1647475200000 | 4824.11 |
| 1647561600000 | 4842.37 |
| 1647820800000 | 4824.41 |
| 1647907200000 | 4846.19 |
| 1647993600000 | 4781.3 |
| 1648080000000 | 4765.25 |
| 1648166400000 | 4775.55 |
| 1648425600000 | 4786.56 |
| 1648512000000 | 4924.68 |
| 1648598400000 | 4940.47 |
| 1648684800000 | 4873.37 |
| 1648771200000 | 4879.88 |
| 1649030400000 | 4906.6 |
| 1649116800000 | 4883.79 |
| 1649203200000 | 4789.17 |
| 1649289600000 | 4769.24 |
| 1649376000000 | 4822.3 |
| 1649635200000 | 4808.13 |
| 1649721600000 | 4791.95 |
| 1649808000000 | 4784.6 |
| 1649894400000 | 4785.58 |
| 1649980800000 | 4785.58 |
| 1650240000000 | 4792.37 |
| 1650326400000 | 4778.77 |
| 1650412800000 | 4888.19 |
| 1650499200000 | 4899.46 |
| 1650585600000 | 4770.31 |
| 1650844800000 | 4675.52 |
| 1650931200000 | 4642.18 |
| 1651017600000 | 4581.94 |
| 1651104000000 | 4569.62 |
| 1651190400000 | 4610.01 |
| 1651449600000 | 4535.91 |
| 1651536000000 | 4578.43 |
| 1651622400000 | 4563.73 |
| 1651708800000 | 4580.37 |
| 1651795200000 | 4501.3 |
| 1652054400000 | 4330.21 |
| 1652140800000 | 4367.84 |
| 1652227200000 | 4434.58 |
| 1652313600000 | 4348.15 |
| 1652400000000 | 4380.93 |
| 1652659200000 | 4419.17 |
| 1652745600000 | 4521.05 |
| 1652832000000 | 4463.03 |
| 1652918400000 | 4391.84 |
| 1653004800000 | 4405.39 |
| 1653264000000 | 4482.3 |
| 1653350400000 | 4454.29 |
| 1653436800000 | 4469.57 |
| 1653523200000 | 4498.27 |
| 1653609600000 | 4528.84 |
| 1653868800000 | 4560.02 |
| 1653955200000 | 4476.33 |
| 1654041600000 | 4425.36 |
| 1654128000000 | 4449.14 |
| 1654214400000 | 4476.13 |
| 1654473600000 | 4521.53 |
| 1654560000000 | 4496.44 |
| 1654646400000 | 4498.28 |
| 1654732800000 | 4403.22 |
| 1654819200000 | 4259.99 |
| 1655078400000 | 4153.91 |
| 1655164800000 | 4109.48 |
| 1655251200000 | 4203.32 |
| 1655337600000 | 4121.29 |
| 1655424000000 | 4165.11 |
| 1655683200000 | 4212.69 |
| 1655769600000 | 4228.75 |
| 1655856000000 | 4222.61 |
| 1655942400000 | 4154.87 |
| 1656028800000 | 4215.29 |
| 1656288000000 | 4286.64 |
| 1656374400000 | 4273.34 |
| 1656460800000 | 4230.31 |
| 1656547200000 | 4177.47 |
| 1656633600000 | 4183.51 |
| 1656892800000 | 4172.41 |
| 1656979200000 | 4082.71 |
| 1657065600000 | 4121.06 |
| 1657152000000 | 4162.85 |
| 1657238400000 | 4194.67 |
| 1657497600000 | 4143.57 |
| 1657584000000 | 4107.63 |
| 1657670400000 | 4111.2 |
| 1657756800000 | 4016.16 |
| 1657843200000 | 4082.51 |
| 1658102400000 | 4176.36 |
| 1658188800000 | 4237.38 |
| 1658275200000 | 4202.08 |
| 1658361600000 | 4181.97 |
| 1658448000000 | 4176.94 |
| 1658707200000 | 4183.33 |
| 1658793600000 | 4147.59 |
| 1658880000000 | 4157.67 |
| 1658966400000 | 4146.63 |
| 1659052800000 | 4201.92 |
| 1659312000000 | 4173.23 |
| 1659398400000 | 4119.68 |
| 1659484800000 | 4166.87 |
| 1659571200000 | 4192.68 |
| 1659657600000 | 4162.32 |
| 1659916800000 | 4226.03 |
| 1660003200000 | 4226.29 |
| 1660089600000 | 4313.86 |
| 1660176000000 | 4313.66 |
| 1660262400000 | 4279.71 |
| 1660521600000 | 4281.95 |
| 1660608000000 | 4270.79 |
| 1660694400000 | 4225.44 |
| 1660780800000 | 4193.47 |
| 1660867200000 | 4122.39 |
| 1661126400000 | 4053.39 |
| 1661212800000 | 4026.82 |
| 1661299200000 | 4063.34 |
| 1661385600000 | 4047.09 |
| 1661472000000 | 3988.98 |
| 1661731200000 | 3948.29 |
| 1661817600000 | 3935.72 |
| 1661904000000 | 3915.25 |
| 1661990400000 | 3816.7 |
| 1662076800000 | 3933.08 |
| 1662336000000 | 3850.17 |
| 1662422400000 | 3853.38 |
| 1662508800000 | 3868.37 |
| 1662595200000 | 3911.49 |
| 1662681600000 | 3985.36 |
| 1662940800000 | 4089.4 |
| 1663027200000 | 3959.91 |
| 1663113600000 | 3911.48 |
| 1663200000000 | 3912.64 |
| 1663286400000 | 3916.45 |
| 1663545600000 | 3899.62 |
| 1663632000000 | 3864.02 |
| 1663718400000 | 3824.28 |
| 1663804800000 | 3748 |
| 1663891200000 | 3614.17 |
| 1664150400000 | 3558.66 |
| 1664236800000 | 3551.05 |
| 1664323200000 | 3550.03 |
| 1664409600000 | 3537.95 |
| 1664496000000 | 3600.59 |
| 1664755200000 | 3600.02 |
| 1664841600000 | 3762.48 |
| 1664928000000 | 3682.23 |
| 1665014400000 | 3666.95 |
| 1665100800000 | 3581.33 |
| 1665360000000 | 3537.97 |
| 1665446400000 | 3533.64 |
| 1665532800000 | 3509.78 |
| 1665619200000 | 3533.74 |
| 1665705600000 | 3587.4 |
| 1665964800000 | 3676.23 |
| 1666051200000 | 3721.2 |
| 1666137600000 | 3645.49 |
| 1666224000000 | 3659.64 |
| 1666310400000 | 3655.13 |
| 1666569600000 | 3734.07 |
| 1666656000000 | 3808.66 |
| 1666742400000 | 3838.24 |
| 1666828800000 | 3839.14 |
| 1666915200000 | 3853.45 |
| 1667174400000 | 3847.17 |
| 1667260800000 | 3875.94 |
| 1667347200000 | 3829.63 |
| 1667433600000 | 3764.21 |
| 1667520000000 | 3891.83 |
| 1667779200000 | 3950.38 |
| 1667865600000 | 3984.92 |
| 1667952000000 | 3946.17 |
| 1668038400000 | 4070.81 |
| 1668124800000 | 4118.79 |
| 1668384000000 | 4139.95 |
| 1668470400000 | 4151.51 |
| 1668556800000 | 4116.8 |
| 1668643200000 | 4080.54 |
| 1668729600000 | 4143.06 |
| 1668988800000 | 4096.6 |
| 1669075200000 | 4122.37 |
| 1669161600000 | 4160.91 |
| 1669248000000 | 4217.85 |
| 1669334400000 | 4218.41 |
| 1669593600000 | 4218.31 |
| 1669680000000 | 4178.85 |
| 1669766400000 | 4184.1899 |
| 1669852800000 | 4284.43 |
| 1669939200000 | 4326.7 |
| 1670198400000 | 4322.31 |
| 1670284800000 | 4303.78 |
| 1670371200000 | 4275.55 |
| 1670457600000 | 4292.47 |
| 1670544000000 | 4319.13 |
| 1670803200000 | 4294.32 |
| 1670889600000 | 4396.13 |
| 1670976000000 | 4405.58 |
| 1671062400000 | 4345.9799 |
| 1671148800000 | 4289.3 |
| 1671408000000 | 4281.77 |
| 1671494400000 | 4299.74 |
| 1671580800000 | 4365.17 |
| 1671667200000 | 4337.65 |
| 1671753600000 | 4342.35 |
| 1672012800000 | 4342.35 |
| 1672099200000 | 4348.66 |
| 1672185600000 | 4328.76 |
| 1672272000000 | 4385.01 |
| 1672358400000 | 4338.42 |
| 1672617600000 | 4400.88 |
| 1672704000000 | 4382.43 |
| 1672790400000 | 4438.63 |
| 1672876800000 | 4382.96 |
| 1672963200000 | 4454.9 |
| 1673222400000 | 4509.88 |
| 1673308800000 | 4480.76 |
| 1673395200000 | 4546.08 |
| 1673481600000 | 4571.3 |
| 1673568000000 | 4603.66 |
| 1673827200000 | 4618.17 |
| 1673913600000 | 4614.76 |
| 1674000000000 | 4582.63 |
| 1674086400000 | 4489.4 |
| 1674172800000 | 4516.36 |
| 1674432000000 | 4561.43 |
| 1674518400000 | 4551.12 |
| 1674604800000 | 4534.9399 |
| 1674691200000 | 4519.88 |
| 1674777600000 | 4510.36 |
| 1675036800000 | 4519.12 |
| 1675123200000 | 4529.4 |
| 1675209600000 | 4551.63 |
| 1675296000000 | 4613.72 |
| 1675382400000 | 4578.01 |
| 1675641600000 | 4510.28 |
| 1675728000000 | 4470.71 |
| 1675814400000 | 4508.16 |
| 1675900800000 | 4553.58 |
| 1675987200000 | 4485.9399 |
| 1676246400000 | 4519.38 |
| 1676332800000 | 4513.85 |
| 1676419200000 | 4528.1 |
| 1676505600000 | 4522.11 |
| 1676592000000 | 4516.2299 |
| 1676851200000 | 4539.2299 |
| 1676937600000 | 4514.36 |
| 1677024000000 | 4491.91 |
| 1677110400000 | 4492.33 |
| 1677196800000 | 4441.34 |
| 1677456000000 | 4517.5 |
| 1677542400000 | 4515.74 |
| 1677628800000 | 4518.35 |
| 1677715200000 | 4468.38 |
| 1677801600000 | 4503.8 |
| 1678060800000 | 4524.08 |
| 1678147200000 | 4458.22 |
| 1678233600000 | 4443.9 |
| 1678320000000 | 4437.6899 |
| 1678406400000 | 4421.27 |
| 1678665600000 | 4335.65 |
| 1678752000000 | 4411.2299 |
| 1678838400000 | 4233.72 |
| 1678924800000 | 4314.16 |
| 1679011200000 | 4268.59 |
| 1679270400000 | 4325.41 |
| 1679356800000 | 4406.26 |
| 1679443200000 | 4406.18 |
| 1679529600000 | 4437.62 |
| 1679616000000 | 4354.18 |
| 1679875200000 | 4403.53 |
| 1679961600000 | 4428.99 |
| 1680048000000 | 4524.1 |
| 1680134400000 | 4596.29 |
| 1680220800000 | 4603.43 |
| 1680480000000 | 4602.99 |
| 1680566400000 | 4614.99 |
| 1680652800000 | 4599.58 |
| 1680739200000 | 4640.34 |
| 1680825600000 | 4640.34 |
| 1681084800000 | 4604.65 |
| 1681171200000 | 4639.5 |
| 1681257600000 | 4621.26 |
| 1681344000000 | 4655.38 |
| 1681430400000 | 4672.6 |
| 1681689600000 | 4655.04 |
| 1681776000000 | 4647.32 |
| 1681862400000 | 4674.32 |
| 1681948800000 | 4665.06 |
| 1682035200000 | 4665.4799 |
| 1682294400000 | 4695.9 |
| 1682380800000 | 4667.64 |
| 1682467200000 | 4668.9 |
| 1682553600000 | 4638.32 |
| 1682640000000 | 4665.4 |
| 1682899200000 | 4640.78 |
| 1682985600000 | 4593.77 |
| 1683072000000 | 4641.06 |
| 1683158400000 | 4614.13 |
| 1683244800000 | 4664.26 |
| 1683504000000 | 4672.42 |
| 1683590400000 | 4614.67 |
| 1683676800000 | 4569.89 |
| 1683763200000 | 4562.87 |
| 1683849600000 | 4539.16 |
| 1684108800000 | 4555.86 |
| 1684195200000 | 4490.96 |
| 1684281600000 | 4448.41 |
| 1684368000000 | 4463.99 |
| 1684454400000 | 4490.17 |
| 1684713600000 | 4494.03 |
| 1684800000000 | 4480.04 |
| 1684886400000 | 4389.7 |
| 1684972800000 | 4344.84 |
| 1685059200000 | 4361.55 |
| 1685318400000 | 4355.43 |
| 1685404800000 | 4287.16 |
| 1685491200000 | 4206.4 |
| 1685577600000 | 4257.55 |
| 1685664000000 | 4340.42 |
| 1685923200000 | 4335.82 |
| 1686009600000 | 4353.21 |
| 1686096000000 | 4359.64 |
| 1686182400000 | 4364.66 |
| 1686268800000 | 4362.63 |
| 1686528000000 | 4361.78 |
| 1686614400000 | 4394.36 |
| 1686700800000 | 4446.09 |
| 1686787200000 | 4471.96 |
| 1686873600000 | 4482.31 |
| 1687132800000 | 4408.37 |
| 1687219200000 | 4381.68 |
| 1687305600000 | 4374.71 |
| 1687392000000 | 4384.51 |
| 1687478400000 | 4328.26 |
| 1687737600000 | 4311.06 |
| 1687824000000 | 4293.62 |
| 1687910400000 | 4288.2299 |
| 1687996800000 | 4286.65 |
| 1688083200000 | 4349.09 |
| 1688342400000 | 4358.49 |
| 1688428800000 | 4367.89 |
| 1688515200000 | 4355.47 |
| 1688601600000 | 4281.2299 |
| 1688688000000 | 4317.05 |
| 1688947200000 | 4335.21 |
| 1689033600000 | 4371.16 |
| 1689120000000 | 4469.57 |
| 1689206400000 | 4499.4399 |
| 1689292800000 | 4504.17 |
| 1689552000000 | 4630.91 |
| 1689638400000 | 4642.66 |
| 1689724800000 | 4692.33 |
| 1689811200000 | 4705.82 |
| 1689897600000 | 4714.79 |
| 1690156800000 | 4689.6899 |
| 1690243200000 | 4703.6 |
| 1690329600000 | 4686.84 |
| 1690416000000 | 4676.51 |
| 1690502400000 | 4680.65 |
| 1690761600000 | 4646.87 |
| 1690848000000 | 4603.84 |
| 1690934400000 | 4545.1899 |
| 1691020800000 | 4546.93 |
| 1691107200000 | 4597.83 |
| 1691366400000 | 4571.33 |
| 1691452800000 | 4531.6899 |
| 1691539200000 | 4562.5 |
| 1691625600000 | 4592.93 |
| 1691712000000 | 4529.7299 |
| 1691971200000 | 4510.02 |
| 1692057600000 | 4506.7299 |
| 1692144000000 | 4466.77 |
| 1692230400000 | 4436.18 |
| 1692316800000 | 4396.9799 |
| 1692576000000 | 4421.22 |
| 1692662400000 | 4437.74 |
| 1692748800000 | 4442.72 |
| 1692835200000 | 4436.88 |
| 1692921600000 | 4412.1899 |
| 1693180800000 | 4464.76 |
| 1693267200000 | 4500.3 |
| 1693353600000 | 4527.16 |
| 1693440000000 | 4483.53 |
| 1693526400000 | 4470.63 |
| 1693785600000 | 4428.28 |
| 1693872000000 | 4399.7299 |
| 1693958400000 | 4424.08 |
| 1694044800000 | 4398.2 |
| 1694131200000 | 4410.65 |
| 1694390400000 | 4457.57 |
| 1694476800000 | 4412.47 |
| 1694563200000 | 4396.15 |
| 1694649600000 | 4426.6 |
| 1694736000000 | 4451.71 |
| 1694995200000 | 4423.9 |
| 1695081600000 | 4438.47 |
| 1695168000000 | 4472.93 |
| 1695254400000 | 4385.04 |
| 1695340800000 | 4377.37 |
| 1695600000000 | 4290.18 |
| 1695686400000 | 4222.79 |
| 1695772800000 | 4181.82 |
| 1695859200000 | 4199.28 |
| 1695945600000 | 4272.62 |
| 1696204800000 | 4180.15 |
| 1696291200000 | 4109.7299 |
| 1696377600000 | 4101.72 |
| 1696464000000 | 4148.39 |
| 1696550400000 | 4147.92 |
| 1696809600000 | 4140.88 |
| 1696896000000 | 4232.6 |
| 1696982400000 | 4258.4399 |
| 1697068800000 | 4224.11 |
| 1697155200000 | 4162.56 |
| 1697414400000 | 4195.35 |
| 1697500800000 | 4203.1899 |
| 1697587200000 | 4138.66 |
| 1697673600000 | 4087.05 |
| 1697760000000 | 4050.45 |
| 1698019200000 | 4043.58 |
| 1698105600000 | 4054.61 |
| 1698192000000 | 4040.58 |
| 1698278400000 | 3999.07 |
| 1698364800000 | 4003.54 |
| 1698624000000 | 4034.56 |
| 1698710400000 | 4108.06 |
| 1698796800000 | 4123.83 |
| 1698883200000 | 4238.79 |
| 1698969600000 | 4338.71 |
| 1699228800000 | 4308.01 |
| 1699315200000 | 4285.06 |
| 1699401600000 | 4296.81 |
| 1699488000000 | 4334.82 |
| 1699574400000 | 4263.4799 |
| 1699833600000 | 4295.2299 |
| 1699920000000 | 4415.02 |
| 1700006400000 | 4445.4399 |
| 1700092800000 | 4426.2299 |
| 1700179200000 | 4453.81 |
| 1700438400000 | 4476.57 |
| 1700524800000 | 4465.68 |
| 1700611200000 | 4477.61 |
| 1700697600000 | 4526.85 |
| 1700784000000 | 4542.51 |
| 1701043200000 | 4516.57 |
| 1701129600000 | 4456.91 |
| 1701216000000 | 4458.07 |
| 1701302400000 | 4455.31 |
| 1701388800000 | 4486.82 |
| 1701648000000 | 4493.72 |
| 1701734400000 | 4524.65 |
| 1701820800000 | 4542.96 |
| 1701907200000 | 4535.7299 |
| 1701993600000 | 4569.1 |
| 1702252800000 | 4556.96 |
| 1702339200000 | 4584.9399 |
| 1702425600000 | 4561.11 |
| 1702512000000 | 4686.35 |
| 1702598400000 | 4642.28 |
| 1702857600000 | 4631.11 |
| 1702944000000 | 4679.74 |
| 1703030400000 | 4528.86 |
| 1703116800000 | 4493.46 |
| 1703203200000 | 4594.12 |
| 1703462400000 | 4594.12 |
| 1703548800000 | 4599.96 |
| 1703635200000 | 4667.85 |
| 1703721600000 | 4663.14 |
| 1703808000000 | 4636.75 |
| 1704153600000 | 4610.09 |
| 1704240000000 | 4556.4 |
| 1704326400000 | 4621.95 |
| 1704412800000 | 4623.45 |
| 1704672000000 | 4658.92 |
| 1704758400000 | 4626.58 |
| 1704844800000 | 4633.99 |
| 1704931200000 | 4563.67 |
| 1705017600000 | 4597.57 |
| 1705276800000 | 4582.93 |
| 1705363200000 | 4502.51 |
| 1705449600000 | 4422.96 |
| 1705536000000 | 4398.33 |
| 1705622400000 | 4413.68 |
| 1705881600000 | 4449.35 |
| 1705968000000 | 4424.14 |
| 1706054400000 | 4484.01 |
| 1706140800000 | 4456.12 |
| 1706227200000 | 4499.92 |
| 1706486400000 | 4465.31 |
| 1706572800000 | 4473.88 |
| 1706659200000 | 4500.08 |
| 1706745600000 | 4453.8 |
| 1706832000000 | 4432.01 |
| 1707091200000 | 4443.4799 |
| 1707177600000 | 4441.15 |
| 1707264000000 | 4487.27 |
| 1707350400000 | 4528.02 |
| 1707436800000 | 4539.9 |
| 1707696000000 | 4555.68 |
| 1707782400000 | 4487.26 |
| 1707868800000 | 4461.9799 |
| 1707955200000 | 4509.31 |
| 1708041600000 | 4507.6899 |
| 1708300800000 | 4513.72 |
| 1708387200000 | 4519.2 |
| 1708473600000 | 4525.91 |
| 1708560000000 | 4547.25 |
| 1708646400000 | 4565.71 |
| 1708905600000 | 4556.41 |
| 1708992000000 | 4558.54 |
| 1709078400000 | 4538.82 |
| 1709164800000 | 4453.77 |
| 1709251200000 | 4506.96 |
| 1709510400000 | 4496.54 |
| 1709596800000 | 4484 |
| 1709683200000 | 4533.61 |
| 1709769600000 | 4568.7299 |
| 1709856000000 | 4597.54 |
| 1710115200000 | 4609.59 |
| 1710201600000 | 4615.02 |
| 1710288000000 | 4617.02 |
| 1710374400000 | 4521.83 |
| 1710460800000 | 4499.26 |
| 1710720000000 | 4477.87 |
| 1710806400000 | 4472.1 |
| 1710892800000 | 4463.34 |
| 1710979200000 | 4573.58 |
| 1711065600000 | 4572.52 |
| 1711324800000 | 4592.36 |
| 1711411200000 | 4596.85 |
| 1711497600000 | 4620.96 |
| 1711584000000 | 4627.17 |
| 1711670400000 | 4627.17 |
| 1711929600000 | 4603.39 |
| 1712016000000 | 4585.86 |
| 1712102400000 | 4627.88 |
| 1712188800000 | 4654.37 |
| 1712275200000 | 4598.88 |
| 1712534400000 | 4632.6899 |
| 1712620800000 | 4627.63 |
| 1712707200000 | 4564.25 |
| 1712793600000 | 4554.24 |
| 1712880000000 | 4529.4799 |
| 1713139200000 | 4521.1899 |
| 1713225600000 | 4457.67 |
| 1713312000000 | 4463.06 |
| 1713398400000 | 4502.99 |
| 1713484800000 | 4521.67 |
| 1713744000000 | 4557.9 |
| 1713830400000 | 4606.81 |
| 1713916800000 | 4596.89 |
| 1714003200000 | 4582.72 |
| 1714089600000 | 4592.41 |
| 1714348800000 | 4629.6 |
| 1714435200000 | 4613.4399 |
| 1714521600000 | 4609.55 |
| 1714608000000 | 4622.67 |
| 1714694400000 | 4676.03 |
| 1714953600000 | 4695.86 |
| 1715040000000 | 4771.13 |
| 1715126400000 | 4811.2299 |
| 1715212800000 | 4801.76 |
| 1715299200000 | 4824.7 |
| 1715558400000 | 4841.26 |
| 1715644800000 | 4843.39 |
| 1715731200000 | 4925.27 |
| 1715817600000 | 4908.81 |
| 1715904000000 | 4922.41 |
| 1716163200000 | 4909.82 |
| 1716249600000 | 4884.01 |
| 1716336000000 | 4870.88 |
| 1716422400000 | 4839.58 |
| 1716508800000 | 4846.31 |
| 1716768000000 | 4868.08 |
| 1716854400000 | 4820.16 |
| 1716940800000 | 4759.9399 |
| 1717027200000 | 4761.17 |
| 1717113600000 | 4779.06 |
| 1717372800000 | 4807.02 |
| 1717459200000 | 4783.12 |
| 1717545600000 | 4777.39 |
| 1717632000000 | 4808.58 |
| 1717718400000 | 4755.11 |
| 1717977600000 | 4701.61 |
| 1718064000000 | 4651.55 |
| 1718150400000 | 4756 |
| 1718236800000 | 4672.4399 |
| 1718323200000 | 4596.36 |
| 1718582400000 | 4611.05 |
| 1718668800000 | 4643.2 |
| 1718755200000 | 4636.65 |
| 1718841600000 | 4661.04 |
| 1718928000000 | 4639.67 |
| 1719187200000 | 4768.07 |
| 1719273600000 | 4738.2 |
| 1719360000000 | 4680.49 |
| 1719446400000 | 4693 |
| 1719532800000 | 4647.81 |
| 1719792000000 | 4664.2299 |
| 1719878400000 | 4695.61 |
| 1719964800000 | 4752.77 |
| 1720051200000 | 4773.71 |
| 1720137600000 | 4770.79 |
| 1720396800000 | 4760.93 |
| 1720483200000 | 4753.3 |
| 1720569600000 | 4820.2 |
| 1720656000000 | 4888.16 |
| 1720742400000 | 4920.45 |
| 1721001600000 | 4870.31 |
| 1721088000000 | 4846.93 |
| 1721174400000 | 4902.42 |
| 1721260800000 | 4887.75 |
| 1721347200000 | 4845.01 |
| 1721606400000 | 4893.37 |
| 1721692800000 | 4875.46 |
| 1721779200000 | 4882.04 |
| 1721865600000 | 4909.04 |
| 1721952000000 | 4931.21 |
| 1722211200000 | 4918.78 |
| 1722297600000 | 4938.54 |
| 1722384000000 | 4936.65 |
| 1722470400000 | 4929.07 |
| 1722556800000 | 4922.08 |
| 1722816000000 | 4794.37 |
| 1722902400000 | 4769.56 |
| 1722988800000 | 4880.76 |
| 1723075200000 | 4872.02 |
| 1723161600000 | 4936.4399 |
| 1723420800000 | 4923.59 |
| 1723507200000 | 4934.15 |
| 1723593600000 | 4959.2299 |
| 1723680000000 | 4984.81 |
| 1723766400000 | 4978.11 |
| 1724025600000 | 5021.64 |
| 1724112000000 | 5013.01 |
| 1724198400000 | 5048.89 |
| 1724284800000 | 5060.08 |
| 1724371200000 | 5092.64 |
| 1724630400000 | 5103.7 |
| 1724716800000 | 5091.7 |
| 1724803200000 | 5086.92 |
| 1724889600000 | 5100.58 |
| 1724976000000 | 5103.06 |
| 1725235200000 | 5095.55 |
| 1725321600000 | 5061.02 |
| 1725408000000 | 5119.03 |
| 1725494400000 | 5148.16 |
| 1725580800000 | 5143.6 |
| 1725840000000 | 5194.68 |
| 1725926400000 | 5153.93 |
| 1726012800000 | 5149.1899 |
| 1726099200000 | 5184.39 |
| 1726185600000 | 5234.15 |
| 1726444800000 | 5238.65 |
| 1726531200000 | 5232.24 |
| 1726617600000 | 5203.29 |
| 1726704000000 | 5238.36 |
| 1726790400000 | 5194.35 |
| 1727049600000 | 5204.99 |
| 1727136000000 | 5234.4399 |
| 1727222400000 | 5246.92 |
| 1727308800000 | 5288.1899 |
| 1727395200000 | 5342.45 |
| 1727654400000 | 5317.18 |
| 1727740800000 | 5322.67 |
| 1727827200000 | 5282.2299 |
| 1727913600000 | 5259.25 |
| 1728000000000 | 5227.7 |
| 1728259200000 | 5192.67 |
| 1728345600000 | 5144.24 |
| 1728432000000 | 5154.46 |
| 1728518400000 | 5144.92 |
| 1728604800000 | 5202.52 |
| 1728864000000 | 5220.56 |
| 1728950400000 | 5235.51 |
| 1729036800000 | 5207.16 |
| 1729123200000 | 5217.7299 |
| 1729209600000 | 5226.57 |
| 1729468800000 | 5180.96 |
| 1729555200000 | 5151.6899 |
| 1729641600000 | 5139.14 |
| 1729728000000 | 5139 |
| 1729814400000 | 5172.09 |
| 1730073600000 | 5171.2 |
| 1730160000000 | 5143.66 |
| 1730246400000 | 5111.85 |
| 1730332800000 | 5054.1899 |
| 1730419200000 | 5104.31 |
| 1730678400000 | 5072.29 |
| 1730764800000 | 5102.59 |
| 1730851200000 | 4982.53 |
| 1730937600000 | 5059.47 |
| 1731024000000 | 5026.61 |
| 1731283200000 | 5010.81 |
| 1731369600000 | 4903.72 |
| 1731456000000 | 4910.21 |
| 1731542400000 | 4939.47 |
| 1731628800000 | 4829.16 |
| 1731888000000 | 4838.22 |
| 1731974400000 | 4804.21 |
| 1732060800000 | 4795.71 |
| 1732147200000 | 4816.47 |
| 1732233600000 | 4846.34 |
| 1732492800000 | 4908.9799 |
| 1732579200000 | 4823.84 |
| 1732665600000 | 4890.92 |
| 1732752000000 | 4882.67 |
| 1732838400000 | 4890.9799 |
| 1733097600000 | 4862.17 |
| 1733184000000 | 4891.97 |
| 1733270400000 | 4892.88 |
| 1733356800000 | 4904.2 |
| 1733443200000 | 4897.4399 |
| 1733702400000 | 4898.49 |
| 1733788800000 | 4849.34 |
| 1733875200000 | 4828.41 |
| 1733961600000 | 4850.91 |
| 1734048000000 | 4858.92 |
| 1734307200000 | 4881.57 |
| 1734393600000 | 4833.51 |
| 1734480000000 | 4829.43 |
| 1734566400000 | 4730.25 |
| 1734652800000 | 4748.66 |
| 1734912000000 | 4748.85 |
| 1734998400000 | 4774.08 |
| 1735084800000 | 4774.08 |
| 1735171200000 | 4782.12 |
| 1735257600000 | 4811.71 |
| 1735516800000 | 4741.21 |
| 1735603200000 | 4770.05 |
| 1735776000000 | 4770.16 |
| 1735862400000 | 4732.37 |
| 1736121600000 | 4797.51 |
| 1736208000000 | 4819.37 |
| 1736294400000 | 4791.02 |
| 1736380800000 | 4799.14 |
| 1736467200000 | 4694.39 |
| 1736726400000 | 4640.6 |
| 1736812800000 | 4682.49 |
| 1736899200000 | 4708.52 |
| 1736985600000 | 4715.08 |
| 1737072000000 | 4734.59 |
| 1737331200000 | 4797.81 |
| 1737417600000 | 4781.7 |
| 1737504000000 | 4758.09 |
| 1737590400000 | 4746.7 |
| 1737676800000 | 4831.92 |
| 1737936000000 | 4857.4 |
| 1738022400000 | 4839.42 |
| 1738108800000 | 4839 |
| 1738195200000 | 4878.9399 |
| 1738281600000 | 4864.82 |
| 1738540800000 | 4771.33 |
| 1738627200000 | 4792.17 |
| 1738713600000 | 4826.78 |
| 1738800000000 | 4865.64 |
| 1738886400000 | 4856.37 |
| 1739145600000 | 4852.52 |
| 1739232000000 | 4844.52 |
| 1739318400000 | 4920.84 |
| 1739404800000 | 4995.56 |
| 1739491200000 | 4984.15 |
| 1739750400000 | 4981.58 |
| 1739836800000 | 4991.02 |
| 1739923200000 | 4934.18 |
| 1740009600000 | 4955.36 |
| 1740096000000 | 4993.66 |
| 1740355200000 | 4994.93 |
| 1740441600000 | 5009.06 |
| 1740528000000 | 5147.03 |
| 1740614400000 | 5110.21 |
| 1740700800000 | 5070.2299 |
| 1740960000000 | 5174.71 |
| 1741046400000 | 5154.13 |
| 1741132800000 | 5280.71 |
| 1741219200000 | 5299.36 |
| 1741305600000 | 5315.58 |
| 1741564800000 | 5175.78 |
| 1741651200000 | 5143.67 |
| 1741737600000 | 5247.75 |
| 1741824000000 | 5183.04 |
| 1741910400000 | 5248.4399 |
| 1742169600000 | 5352.4399 |
| 1742256000000 | 5370.16 |
| 1742342400000 | 5345.55 |
| 1742428800000 | 5323.71 |
| 1742515200000 | 5301.66 |
| 1742774400000 | 5265.77 |
| 1742860800000 | 5268.07 |
| 1742947200000 | 5200.72 |
| 1743033600000 | 5214.37 |
| 1743120000000 | 5208.8 |
| 1743379200000 | 5116.9799 |
| 1743465600000 | 5155.67 |
| 1743552000000 | 5156.79 |
| 1743638400000 | 5237.13 |
| 1743724800000 | 4957.49 |
| 1743984000000 | 4739.76 |
| 1744070400000 | 4878.84 |
| 1744156800000 | 4693.86 |
| 1744243200000 | 4891.8 |
| 1744329600000 | 5015.64 |
| 1744588800000 | 5153.15 |
| 1744675200000 | 5203.82 |
| 1744761600000 | 5251.53 |
| 1744848000000 | 5233.8 |
| 1744934400000 | 5233.8 |
| 1745193600000 | 5301.68 |
| 1745280000000 | 5338.9399 |
| 1745366400000 | 5333.33 |
| 1745452800000 | 5352.41 |
| 1745539200000 | 5353.84 |
| 1745798400000 | 5385.79 |
| 1745884800000 | 5430.96 |
| 1745971200000 | 5494.92 |
| 1746057600000 | 5453.46 |
| 1746144000000 | 5583.31 |
| 1746403200000 | 5589.63 |
| 1746489600000 | 5550.15 |
| 1746576000000 | 5491.74 |
| 1746662400000 | 5389.04 |
| 1746748800000 | 5428.24 |
| 1747008000000 | 5383.04 |
| 1747094400000 | 5377.29 |
| 1747180800000 | 5390.31 |
| 1747267200000 | 5427.24 |
| 1747353600000 | 5466.17 |
| 1747612800000 | 5550.53 |
| 1747699200000 | 5606.13 |
| 1747785600000 | 5664.38 |
| 1747872000000 | 5597.87 |
| 1747958400000 | 5582.38 |
| 1748217600000 | 5669.18 |
| 1748304000000 | 5669.54 |
| 1748390400000 | 5624.6 |
| 1748476800000 | 5661.76 |
| 1748563200000 | 5667.89 |
| 1748822400000 | 5714.58 |
| 1748908800000 | 5692.95 |
| 1748995200000 | 5735.41 |
| 1749081600000 | 5748.7 |
| 1749168000000 | 5727.38 |
| 1749427200000 | 5740.11 |
| 1749513600000 | 5752.62 |
| 1749600000000 | 5762.31 |
| 1749686400000 | 5792.85 |
| 1749772800000 | 5741.39 |
| 1750032000000 | 5750.32 |
| 1750118400000 | 5662.5 |
| 1750204800000 | 5644.71 |
| 1750291200000 | 5606.9 |
| 1750377600000 | 5666.29 |
| 1750636800000 | 5668.2299 |
| 1750723200000 | 5763.2 |
| 1750809600000 | 5691.55 |
| 1750896000000 | 5745.31 |
| 1750982400000 | 5781.04 |
| 1751241600000 | 5740.4799 |
| STOXX Belgium All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2018 | -23.77831142333 | -9.4764055734777 |
| 2019 | 25.586168087965 | 27.272758062511 |
| 2020 | -1.4775559684183 | 16.251910499997 |
| 2021 | 4.9020686284855 | 20.047919811581 |
| 2022 | -15.252654690931 | -18.716526804142 |
| 2023 | 6.8764665477283 | 22.754891533149 |
| 2024 | 2.8636874569329 | 17.441234768296 |
| 2025 | 45.667894703902 | 20.030448416308 |
Methodology
The STOXX Belgium All Cap Index is a broad market cap weighted index designed to represent the performance of the large, mid and small cap companies from Belgium. STOXX Belgium All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169659492 | SWBEACR | .SWBEACR | |
| Gross Return EUR | CH1169659500 | SWBEACGR | .SWBEACGR | |
| Price EUR | CH1169659518 | SWBEACP | .SWBEACP | |
| Gross Return USD | CH1169659476 | SWBEACGV | .SWBEACGV | |
| Net Return USD | CH1169659468 | SWBEACV | .SWBEACV | |
| Price USD | CH1169659484 | SWBEACL | .SWBEACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ANHEUSER-BUSCH INBEV | Food, Beverage and Tobacco | Belgium | 28.120% |
| ARGENX | Health Care | Belgium | 13.499% |
| UCB | Health Care | Belgium | 9.742% |
| KBC GRP | Banks | Belgium | 9.174% |
| AGEAS | Insurance | Belgium | 4.377% |
| GRP BRUXELLES LAMBERT | Financial Services | Belgium | 2.645% |
| ELIA GROUP | Utilities | Belgium | 2.283% |
| ACKERMANS & VAN HAAREN | Construction and Materials | Belgium | 2.257% |
| SYENSQO | Basic Resources | Belgium | 2.211% |
| SOFINA | Financial Services | Belgium | 2.034% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.