Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX ASEAN Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX ASEAN Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from ASEAN covering approximately 15% of investable market capitalization. STOXX ASEAN Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX ASEAN Mid Cap | 453.8 | 181.2 | 1.8 | 1.1 | 10.6 | 0.2 | 5.9 | 0.1 | 21.6 |
| STOXX World AC Mid Cap | 19,602.6 | 13,238.8 | 5.6 | 2.0 | 110.8 | 0.0 | 0.8 | 0.0 | 16.1 |
Supersector weighting (top 10)
| Real Estate | 22.7 |
|---|---|
| Utilities | 12.3 |
| Industrial Goods and Services | 9.2 |
| Financial Services | 7.4 |
| Food, Beverage and Tobacco | 7.0 |
| Energy | 5.8 |
| Basic Resources | 5.7 |
| Banks | 5.0 |
| Travel and Leisure | 4.3 |
| Construction and Materials | 4.1 |
Country weighting
| Singapore | 43.5 |
|---|---|
| Malaysia | 21.1 |
| Indonesia | 18.1 |
| Thailand | 11.1 |
| Philippines | 6.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX ASEAN Mid Cap | 2.6 | 9.7 | 2.3 | 30.9 | 30.8 | N/A | N/A | 2.3 | 9.4 | 5.5 |
| STOXX World AC Mid Cap | 1.6 | 17.3 | 13.7 | 67.4 | 66.4 | N/A | N/A | 13.7 | 18.7 | 10.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX ASEAN Mid Cap | N/A | N/A | 14.0 | 12.2 | 12.3 | N/A | N/A | -0.1 | 0.5 | 0.2 |
| STOXX World AC Mid Cap | N/A | N/A | 13.2 | 13.0 | 14.0 | N/A | N/A | 0.8 | 1.1 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX ASEAN Mid Cap | 0.2 | 0.3 | 0.3 | 0.4 | 0.4 | 9.6 | 16.8 | 15.8 | 13.8 | 14.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX ASEAN Mid Cap | 0.2 | 0.4 | 0.3 | 0.4 | 0.4 | 1.2 | -0.6 | -0.7 | -0.7 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2025
BENCHMARK INDICES
STOXX ASEAN Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX ASEAN Mid Cap | 17.9 | 14.0 | 15.7 | 13.7 | 1.3 | 4.0 | 1.7 | 0.9 |
| STOXX World AC Mid Cap | 25.4 | 19.1 | 21.2 | 18.2 | 2.3 | 2.2 | 1.5 | 0.9 |
Performance and annual returns
| STOXX ASEAN Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1004.45 |
| 859248000000 | 1007.78 |
| 859334400000 | 1012.51 |
| 859420800000 | 1012.57 |
| 859507200000 | 1009.66 |
| 859766400000 | 991.36 |
| 859852800000 | 977.62 |
| 859939200000 | 966.71 |
| 860025600000 | 947.9 |
| 860112000000 | 933.83 |
| 860371200000 | 930.57 |
| 860457600000 | 945.62 |
| 860544000000 | 947.31 |
| 860630400000 | 938.55 |
| 860716800000 | 928.8 |
| 860976000000 | 906.51 |
| 861062400000 | 889.44 |
| 861148800000 | 889.96 |
| 861235200000 | 900.9 |
| 861321600000 | 900.23 |
| 861580800000 | 912.8 |
| 861667200000 | 904.2 |
| 861753600000 | 905.23 |
| 861840000000 | 893.83 |
| 861926400000 | 894.24 |
| 862185600000 | 885 |
| 862272000000 | 874.26 |
| 862358400000 | 882.79 |
| 862444800000 | 883.26 |
| 862531200000 | 892.11 |
| 862790400000 | 897.81 |
| 862876800000 | 900.42 |
| 862963200000 | 904.42 |
| 863049600000 | 903.16 |
| 863136000000 | 893.5 |
| 863395200000 | 885.41 |
| 863481600000 | 879.15 |
| 863568000000 | 863.87 |
| 863654400000 | 844.43 |
| 863740800000 | 848.35 |
| 864000000000 | 843.21 |
| 864086400000 | 849.86 |
| 864172800000 | 852.86 |
| 864259200000 | 865.81 |
| 864345600000 | 874.11 |
| 864604800000 | 874.18 |
| 864691200000 | 874.01 |
| 864777600000 | 876.76 |
| 864864000000 | 882.37 |
| 864950400000 | 888.84 |
| 865209600000 | 890.01 |
| 865296000000 | 892.56 |
| 865382400000 | 888.91 |
| 865468800000 | 886.17 |
| 865555200000 | 887.14 |
| 865814400000 | 886.02 |
| 865900800000 | 883.91 |
| 865987200000 | 881.59 |
| 866073600000 | 877.22 |
| 866160000000 | 867.5 |
| 866419200000 | 856 |
| 866505600000 | 857.44 |
| 866592000000 | 868.94 |
| 866678400000 | 868.45 |
| 866764800000 | 871 |
| 867024000000 | 850.8 |
| 867110400000 | 858.77 |
| 867196800000 | 856.09 |
| 867283200000 | 854.66 |
| 867369600000 | 855.46 |
| 867628800000 | 859.59 |
| 867715200000 | 857.03 |
| 867801600000 | 858.15 |
| 867888000000 | 861.06 |
| 867974400000 | 862.85 |
| 868233600000 | 859.21 |
| 868320000000 | 858.58 |
| 868406400000 | 843.5 |
| 868492800000 | 830.12 |
| 868579200000 | 826.26 |
| 868838400000 | 805.92 |
| 868924800000 | 803.68 |
| 869011200000 | 797.75 |
| 869097600000 | 792.29 |
| 869184000000 | 781.03 |
| 869443200000 | 786.57 |
| 869529600000 | 785.94 |
| 869616000000 | 788.8 |
| 869702400000 | 792.04 |
| 869788800000 | 789.18 |
| 870048000000 | 793.31 |
| 870134400000 | 798.23 |
| 870220800000 | 789.34 |
| 870307200000 | 784.21 |
| 870393600000 | 782.08 |
| 870652800000 | 772.58 |
| 870739200000 | 757.05 |
| 870825600000 | 755.04 |
| 870912000000 | 739.49 |
| 870998400000 | 727.71 |
| 871257600000 | 699.56 |
| 871344000000 | 686.38 |
| 871430400000 | 688.17 |
| 871516800000 | 681.12 |
| 871603200000 | 673.47 |
| 871862400000 | 649.91 |
| 871948800000 | 652.96 |
| 872035200000 | 669.89 |
| 872121600000 | 674.76 |
| 872208000000 | 656.39 |
| 872467200000 | 638.68 |
| 872553600000 | 627.22 |
| 872640000000 | 616.87 |
| 872726400000 | 548.55 |
| 872812800000 | 525.81 |
| 873072000000 | 509.39 |
| 873158400000 | 513.38 |
| 873244800000 | 500.93 |
| 873331200000 | 495.37 |
| 873417600000 | 553.27 |
| 873676800000 | 597.83 |
| 873763200000 | 604.64 |
| 873849600000 | 588.13 |
| 873936000000 | 573.79 |
| 874022400000 | 575.71 |
| 874281600000 | 572.72 |
| 874368000000 | 557.34 |
| 874454400000 | 541.66 |
| 874540800000 | 531.74 |
| 874627200000 | 532.17 |
| 874886400000 | 514.12 |
| 874972800000 | 529.41 |
| 875059200000 | 529.82 |
| 875145600000 | 529.46 |
| 875232000000 | 528.41 |
| 875491200000 | 519.8 |
| 875577600000 | 516.52 |
| 875664000000 | 494.91 |
| 875750400000 | 494.88 |
| 875836800000 | 481.59 |
| 876096000000 | 472.31 |
| 876182400000 | 479.51 |
| 876268800000 | 500.74 |
| 876355200000 | 507.09 |
| 876441600000 | 521.19 |
| 876700800000 | 508.91 |
| 876787200000 | 508.52 |
| 876873600000 | 495.3 |
| 876960000000 | 487.67 |
| 877046400000 | 482.02 |
| 877305600000 | 460.12 |
| 877392000000 | 449.75 |
| 877478400000 | 432.66 |
| 877564800000 | 425.36 |
| 877651200000 | 417.78 |
| 877910400000 | 411.45 |
| 877996800000 | 371.54 |
| 878083200000 | 385.15 |
| 878169600000 | 384.34 |
| 878256000000 | 393.16 |
| 878515200000 | 431.19 |
| 878601600000 | 430.85 |
| 878688000000 | 428.76 |
| 878774400000 | 425.28 |
| 878860800000 | 419.06 |
| 879120000000 | 410 |
| 879206400000 | 406.96 |
| 879292800000 | 400.91 |
| 879379200000 | 397.05 |
| 879465600000 | 394.63 |
| 879724800000 | 388.58 |
| 879811200000 | 371.79 |
| 879897600000 | 352.58 |
| 879984000000 | 327.2 |
| 880070400000 | 335.37 |
| 880329600000 | 328.76 |
| 880416000000 | 312.93 |
| 880502400000 | 308.71 |
| 880588800000 | 312.24 |
| 880675200000 | 314.12 |
| 880934400000 | 308.58 |
| 881020800000 | 306.92 |
| 881107200000 | 302.41 |
| 881193600000 | 304.12 |
| 881280000000 | 302.55 |
| 881539200000 | 318.02 |
| 881625600000 | 304.79 |
| 881712000000 | 301.43 |
| 881798400000 | 286.64 |
| 881884800000 | 271.78 |
| 882144000000 | 255.95 |
| 882230400000 | 249.69 |
| 882316800000 | 255.71 |
| 882403200000 | 260.07 |
| 882489600000 | 256.89 |
| 882748800000 | 250.01 |
| 882835200000 | 243.1 |
| 882921600000 | 239.42 |
| 883008000000 | 239.34 |
| 883094400000 | 242.59 |
| 883353600000 | 242.57 |
| 883440000000 | 245.67 |
| 883526400000 | 249.46 |
| 883699200000 | 240.79 |
| 883958400000 | 225.11 |
| 884044800000 | 202.36 |
| 884131200000 | 192.27 |
| 884217600000 | 172.6 |
| 884304000000 | 166.19 |
| 884563200000 | 156.08 |
| 884649600000 | 168.41 |
| 884736000000 | 188.64 |
| 884822400000 | 183.45 |
| 884908800000 | 193.11 |
| 885168000000 | 213.05 |
| 885254400000 | 209.09 |
| 885340800000 | 201.84 |
| 885427200000 | 192.19 |
| 885513600000 | 186.76 |
| 885772800000 | 191.85 |
| 885859200000 | 197.01 |
| 885945600000 | 200.71 |
| 886032000000 | 201.28 |
| 886118400000 | 210.25 |
| 886377600000 | 231.07 |
| 886464000000 | 256.23 |
| 886550400000 | 256.55 |
| 886636800000 | 274.86 |
| 886723200000 | 292.73 |
| 886982400000 | 295.86 |
| 887068800000 | 314.23 |
| 887155200000 | 316.93 |
| 887241600000 | 286.79 |
| 887328000000 | 278.85 |
| 887587200000 | 263.73 |
| 887673600000 | 277.37 |
| 887760000000 | 286.82 |
| 887846400000 | 296.94 |
| 887932800000 | 292 |
| 888192000000 | 288.29 |
| 888278400000 | 303.6 |
| 888364800000 | 298.89 |
| 888451200000 | 311.72 |
| 888537600000 | 316.38 |
| 888796800000 | 319.79 |
| 888883200000 | 303.32 |
| 888969600000 | 293.72 |
| 889056000000 | 280.75 |
| 889142400000 | 278.17 |
| 889401600000 | 266.97 |
| 889488000000 | 281.14 |
| 889574400000 | 280.1 |
| 889660800000 | 284.74 |
| 889747200000 | 297.61 |
| 890006400000 | 293.85 |
| 890092800000 | 293.58 |
| 890179200000 | 301.76 |
| 890265600000 | 318.19 |
| 890352000000 | 315.81 |
| 890611200000 | 323.76 |
| 890697600000 | 315.26 |
| 890784000000 | 322.68 |
| 890870400000 | 320.69 |
| 890956800000 | 322.95 |
| 891216000000 | 314.37 |
| 891302400000 | 307.18 |
| 891388800000 | 299.14 |
| 891475200000 | 291.41 |
| 891561600000 | 283.98 |
| 891820800000 | 286.19 |
| 891907200000 | 286.11 |
| 891993600000 | 290.76 |
| 892080000000 | 298.31 |
| 892166400000 | 321.98 |
| 892425600000 | 342.11 |
| 892512000000 | 353.71 |
| 892598400000 | 345.85 |
| 892684800000 | 335.88 |
| 892771200000 | 336.38 |
| 893030400000 | 336.61 |
| 893116800000 | 335.39 |
| 893203200000 | 331.9 |
| 893289600000 | 332.55 |
| 893376000000 | 334.08 |
| 893635200000 | 326.35 |
| 893721600000 | 329.68 |
| 893808000000 | 329.21 |
| 893894400000 | 329.25 |
| 893980800000 | 331.74 |
| 894240000000 | 329.96 |
| 894326400000 | 325.04 |
| 894412800000 | 302.34 |
| 894499200000 | 299.12 |
| 894585600000 | 299.19 |
| 894844800000 | 296.96 |
| 894931200000 | 293.33 |
| 895017600000 | 281.81 |
| 895104000000 | 283.21 |
| 895190400000 | 287.75 |
| 895449600000 | 274.45 |
| 895536000000 | 274.12 |
| 895622400000 | 280 |
| 895708800000 | 291.09 |
| 895795200000 | 289.46 |
| 896054400000 | 288.14 |
| 896140800000 | 284.41 |
| 896227200000 | 278.53 |
| 896313600000 | 271.53 |
| 896400000000 | 268.62 |
| 896659200000 | 256.97 |
| 896745600000 | 257.92 |
| 896832000000 | 259.27 |
| 896918400000 | 253.99 |
| 897004800000 | 248.16 |
| 897264000000 | 241.04 |
| 897350400000 | 242 |
| 897436800000 | 231.65 |
| 897523200000 | 228.93 |
| 897609600000 | 224.72 |
| 897868800000 | 211.5 |
| 897955200000 | 205.08 |
| 898041600000 | 220.66 |
| 898128000000 | 230.5 |
| 898214400000 | 231.87 |
| 898473600000 | 222.94 |
| 898560000000 | 223.29 |
| 898646400000 | 222.93 |
| 898732800000 | 219.55 |
| 898819200000 | 217.37 |
| 899078400000 | 212.45 |
| 899164800000 | 216.93 |
| 899251200000 | 221.78 |
| 899337600000 | 224.39 |
| 899424000000 | 221.68 |
| 899683200000 | 219.6 |
| 899769600000 | 219.76 |
| 899856000000 | 217.86 |
| 899942400000 | 214.3 |
| 900028800000 | 209.41 |
| 900288000000 | 205.03 |
| 900374400000 | 209.75 |
| 900460800000 | 215.43 |
| 900547200000 | 219.88 |
| 900633600000 | 223.24 |
| 900892800000 | 224.58 |
| 900979200000 | 220.89 |
| 901065600000 | 216.51 |
| 901152000000 | 212.75 |
| 901238400000 | 214.09 |
| 901497600000 | 210.34 |
| 901584000000 | 211.56 |
| 901670400000 | 206.63 |
| 901756800000 | 206.53 |
| 901843200000 | 210.14 |
| 902102400000 | 206.27 |
| 902188800000 | 204.92 |
| 902275200000 | 201.85 |
| 902361600000 | 198.06 |
| 902448000000 | 191.24 |
| 902707200000 | 187.72 |
| 902793600000 | 179.15 |
| 902880000000 | 180.66 |
| 902966400000 | 175.69 |
| 903052800000 | 176.48 |
| 903312000000 | 169.25 |
| 903398400000 | 170.16 |
| 903484800000 | 178.51 |
| 903571200000 | 181.07 |
| 903657600000 | 175.51 |
| 903916800000 | 171.67 |
| 904003200000 | 172.97 |
| 904089600000 | 173.78 |
| 904176000000 | 172.43 |
| 904262400000 | 165.86 |
| 904521600000 | 163.3 |
| 904608000000 | 162.97 |
| 904694400000 | 169.14 |
| 904780800000 | 170.75 |
| 904867200000 | 182.19 |
| 905126400000 | 210.23 |
| 905212800000 | 187.78 |
| 905299200000 | 194.8 |
| 905385600000 | 191.78 |
| 905472000000 | 188.05 |
| 905731200000 | 193.84 |
| 905817600000 | 196.92 |
| 905904000000 | 204.16 |
| 905990400000 | 198.06 |
| 906076800000 | 197.13 |
| 906336000000 | 189.9 |
| 906422400000 | 193.36 |
| 906508800000 | 191.38 |
| 906595200000 | 202.52 |
| 906681600000 | 202.65 |
| 906940800000 | 203.21 |
| 907027200000 | 204.95 |
| 907113600000 | 201.48 |
| 907200000000 | 197.83 |
| 907286400000 | 193.93 |
| 907545600000 | 191.39 |
| 907632000000 | 194.88 |
| 907718400000 | 200.65 |
| 907804800000 | 207.97 |
| 907891200000 | 212.16 |
| 908150400000 | 221.39 |
| 908236800000 | 221.99 |
| 908323200000 | 220.03 |
| 908409600000 | 226.58 |
| 908496000000 | 240.08 |
| 908755200000 | 240.12 |
| 908841600000 | 243.25 |
| 908928000000 | 245.58 |
| 909014400000 | 243.04 |
| 909100800000 | 241.49 |
| 909360000000 | 243.51 |
| 909446400000 | 246.69 |
| 909532800000 | 223.96 |
| 909619200000 | 224.86 |
| 909705600000 | 226.79 |
| 909964800000 | 237.64 |
| 910051200000 | 240.49 |
| 910137600000 | 248.28 |
| 910224000000 | 249.22 |
| 910310400000 | 248.02 |
| 910569600000 | 240.59 |
| 910656000000 | 233.61 |
| 910742400000 | 245.16 |
| 910828800000 | 235.43 |
| 910915200000 | 237.76 |
| 911174400000 | 243.45 |
| 911260800000 | 243.89 |
| 911347200000 | 250.31 |
| 911433600000 | 255.01 |
| 911520000000 | 263.89 |
| 911779200000 | 267.14 |
| 911865600000 | 272.86 |
| 911952000000 | 273.76 |
| 912038400000 | 270.13 |
| 912124800000 | 272.4 |
| 912384000000 | 275.65 |
| 912470400000 | 270.47 |
| 912556800000 | 271.81 |
| 912643200000 | 266.99 |
| 912729600000 | 267.78 |
| 912988800000 | 266.79 |
| 913075200000 | 270.18 |
| 913161600000 | 273.72 |
| 913248000000 | 274.54 |
| 913334400000 | 270.52 |
| 913593600000 | 270 |
| 913680000000 | 267.11 |
| 913766400000 | 266.23 |
| 913852800000 | 263.49 |
| 913939200000 | 269.23 |
| 914198400000 | 267.71 |
| 914284800000 | 268.06 |
| 914371200000 | 266.77 |
| 914457600000 | 266.72 |
| 914544000000 | 285.01 |
| 914803200000 | 304.01 |
| 914889600000 | 304.48 |
| 914976000000 | 307.77 |
| 915062400000 | 305.95 |
| 915408000000 | 306.03 |
| 915494400000 | 308.39 |
| 915580800000 | 324.45 |
| 915667200000 | 331.18 |
| 915753600000 | 333.55 |
| 916012800000 | 332.72 |
| 916099200000 | 330.64 |
| 916185600000 | 323.39 |
| 916272000000 | 317.2 |
| 916358400000 | 321.72 |
| 916617600000 | 327.47 |
| 916704000000 | 326.32 |
| 916790400000 | 329.47 |
| 916876800000 | 328.1 |
| 916963200000 | 324.36 |
| 917222400000 | 311.04 |
| 917308800000 | 317.04 |
| 917395200000 | 318.43 |
| 917481600000 | 312.63 |
| 917568000000 | 311.16 |
| 917827200000 | 305.97 |
| 917913600000 | 298.61 |
| 918000000000 | 294.21 |
| 918086400000 | 299.16 |
| 918172800000 | 292.67 |
| 918432000000 | 280.63 |
| 918518400000 | 281.86 |
| 918604800000 | 280.73 |
| 918691200000 | 292.72 |
| 918777600000 | 293.67 |
| 919036800000 | 296.81 |
| 919123200000 | 296.65 |
| 919209600000 | 295.62 |
| 919296000000 | 291.99 |
| 919382400000 | 296.09 |
| 919641600000 | 291.62 |
| 919728000000 | 290.18 |
| 919814400000 | 290.63 |
| 919900800000 | 289.73 |
| 919987200000 | 289.81 |
| 920246400000 | 286.82 |
| 920332800000 | 285.76 |
| 920419200000 | 284.22 |
| 920505600000 | 286.45 |
| 920592000000 | 287.29 |
| 920851200000 | 289.67 |
| 920937600000 | 290.36 |
| 921024000000 | 292.36 |
| 921110400000 | 294.48 |
| 921196800000 | 295.29 |
| 921456000000 | 296.71 |
| 921542400000 | 295 |
| 921628800000 | 292.59 |
| 921715200000 | 292.65 |
| 921801600000 | 294.67 |
| 922060800000 | 292.56 |
| 922147200000 | 293.89 |
| 922233600000 | 289.53 |
| 922320000000 | 292.58 |
| 922406400000 | 294.66 |
| 922665600000 | 295.39 |
| 922752000000 | 296.82 |
| 922838400000 | 312.56 |
| 922924800000 | 318.53 |
| 923011200000 | 343.04 |
| 923270400000 | 369.03 |
| 923356800000 | 401.81 |
| 923443200000 | 402.52 |
| 923529600000 | 404.5 |
| 923616000000 | 409.01 |
| 923875200000 | 410.55 |
| 923961600000 | 417.35 |
| 924048000000 | 421.14 |
| 924134400000 | 423.39 |
| 924220800000 | 434.39 |
| 924480000000 | 453.68 |
| 924566400000 | 445.34 |
| 924652800000 | 445.34 |
| 924739200000 | 449.98 |
| 924825600000 | 451.03 |
| 925084800000 | 459.56 |
| 925171200000 | 463.25 |
| 925257600000 | 466.27 |
| 925344000000 | 464.82 |
| 925430400000 | 474.39 |
| 925689600000 | 477.05 |
| 925776000000 | 491.44 |
| 925862400000 | 501.63 |
| 925948800000 | 506.31 |
| 926035200000 | 490.44 |
| 926294400000 | 489.97 |
| 926380800000 | 495.72 |
| 926467200000 | 493.98 |
| 926553600000 | 491.34 |
| 926640000000 | 499.07 |
| 926899200000 | 497.29 |
| 926985600000 | 505.01 |
| 927072000000 | 502.2 |
| 927158400000 | 501.29 |
| 927244800000 | 501.16 |
| 927504000000 | 494.79 |
| 927590400000 | 488.01 |
| 927676800000 | 489.08 |
| 927763200000 | 495.21 |
| 927849600000 | 515.39 |
| 928108800000 | 510.89 |
| 928195200000 | 516.62 |
| 928281600000 | 514.14 |
| 928368000000 | 514.25 |
| 928454400000 | 514.53 |
| 928713600000 | 517.5 |
| 928800000000 | 528.36 |
| 928886400000 | 527.34 |
| 928972800000 | 532.84 |
| 929059200000 | 540.84 |
| 929318400000 | 540.99 |
| 929404800000 | 541.19 |
| 929491200000 | 545.11 |
| 929577600000 | 549.9 |
| 929664000000 | 548.4 |
| 929923200000 | 554.18 |
| 930009600000 | 559.16 |
| 930096000000 | 564.16 |
| 930182400000 | 565.82 |
| 930268800000 | 566.11 |
| 930528000000 | 564.53 |
| 930614400000 | 565.38 |
| 930700800000 | 557.31 |
| 930787200000 | 570.62 |
| 930873600000 | 577.97 |
| 931132800000 | 576.93 |
| 931219200000 | 572.12 |
| 931305600000 | 566.32 |
| 931392000000 | 566.32 |
| 931478400000 | 572.9 |
| 931737600000 | 574.23 |
| 931824000000 | 560.02 |
| 931910400000 | 556.37 |
| 931996800000 | 554.2 |
| 932083200000 | 548.43 |
| 932342400000 | 540.85 |
| 932428800000 | 545.7 |
| 932515200000 | 548.04 |
| 932601600000 | 538.5 |
| 932688000000 | 521.59 |
| 932947200000 | 509.46 |
| 933033600000 | 517.05 |
| 933120000000 | 536.91 |
| 933206400000 | 539.07 |
| 933292800000 | 536.24 |
| 933552000000 | 528.75 |
| 933638400000 | 531.29 |
| 933724800000 | 521.72 |
| 933811200000 | 505.58 |
| 933897600000 | 500.58 |
| 934156800000 | 489.94 |
| 934243200000 | 493.22 |
| 934329600000 | 488.92 |
| 934416000000 | 509.21 |
| 934502400000 | 511.56 |
| 934761600000 | 518.33 |
| 934848000000 | 508.45 |
| 934934400000 | 518.86 |
| 935020800000 | 529.89 |
| 935107200000 | 530.9 |
| 935366400000 | 541.14 |
| 935452800000 | 539.87 |
| 935539200000 | 545.32 |
| 935625600000 | 541.8 |
| 935712000000 | 542.78 |
| 935971200000 | 544.45 |
| 936057600000 | 564.24 |
| 936144000000 | 560.63 |
| 936230400000 | 551.65 |
| 936316800000 | 541.64 |
| 936576000000 | 542.16 |
| 936662400000 | 541.51 |
| 936748800000 | 533.83 |
| 936835200000 | 541.62 |
| 936921600000 | 535.58 |
| 937180800000 | 545.43 |
| 937267200000 | 541.03 |
| 937353600000 | 535.85 |
| 937440000000 | 526.04 |
| 937526400000 | 530.34 |
| 937785600000 | 522.29 |
| 937872000000 | 520.88 |
| 937958400000 | 512.11 |
| 938044800000 | 506.96 |
| 938131200000 | 497.16 |
| 938390400000 | 488.78 |
| 938476800000 | 494.11 |
| 938563200000 | 492.58 |
| 938649600000 | 495.38 |
| 938736000000 | 500.91 |
| 938995200000 | 504.33 |
| 939081600000 | 523.27 |
| 939168000000 | 531.33 |
| 939254400000 | 539.29 |
| 939340800000 | 537.31 |
| 939600000000 | 543.59 |
| 939686400000 | 543.97 |
| 939772800000 | 534.01 |
| 939859200000 | 536.38 |
| 939945600000 | 524.21 |
| 940204800000 | 509.85 |
| 940291200000 | 513.61 |
| 940377600000 | 523.7 |
| 940464000000 | 530.44 |
| 940550400000 | 532.22 |
| 940809600000 | 531.12 |
| 940896000000 | 527.86 |
| 940982400000 | 521.02 |
| 941068800000 | 524.55 |
| 941155200000 | 536.68 |
| 941414400000 | 542.31 |
| 941500800000 | 533.64 |
| 941587200000 | 538.47 |
| 941673600000 | 544.59 |
| 941760000000 | 543.06 |
| 942019200000 | 542.13 |
| 942105600000 | 544.72 |
| 942192000000 | 547.59 |
| 942278400000 | 547.32 |
| 942364800000 | 553.36 |
| 942624000000 | 558.3 |
| 942710400000 | 557.8 |
| 942796800000 | 551.78 |
| 942883200000 | 549.03 |
| 942969600000 | 555.07 |
| 943228800000 | 552.91 |
| 943315200000 | 559.5 |
| 943401600000 | 558.32 |
| 943488000000 | 551.84 |
| 943574400000 | 552.37 |
| 943833600000 | 544.77 |
| 943920000000 | 544.14 |
| 944006400000 | 537.21 |
| 944092800000 | 539 |
| 944179200000 | 537.89 |
| 944438400000 | 541.27 |
| 944524800000 | 553.35 |
| 944611200000 | 556.52 |
| 944697600000 | 560.82 |
| 944784000000 | 562.57 |
| 945043200000 | 557.8 |
| 945129600000 | 555.92 |
| 945216000000 | 547.61 |
| 945302400000 | 551.55 |
| 945388800000 | 560.76 |
| 945648000000 | 557.27 |
| 945734400000 | 555.09 |
| 945820800000 | 562.96 |
| 945907200000 | 566.04 |
| 945993600000 | 571.07 |
| 946252800000 | 578.47 |
| 946339200000 | 578.02 |
| 946425600000 | 583.91 |
| 946512000000 | 586.12 |
| 946598400000 | 586.32 |
| 946857600000 | 610.05 |
| 946944000000 | 595.45 |
| 947030400000 | 567.54 |
| 947116800000 | 561.04 |
| 947203200000 | 566.64 |
| 947462400000 | 569.73 |
| 947548800000 | 567.07 |
| 947635200000 | 574.83 |
| 947721600000 | 575.61 |
| 947808000000 | 580.02 |
| 948067200000 | 575.76 |
| 948153600000 | 576.19 |
| 948240000000 | 569.27 |
| 948326400000 | 579.55 |
| 948412800000 | 565.23 |
| 948672000000 | 569.34 |
| 948758400000 | 558.24 |
| 948844800000 | 559.91 |
| 948931200000 | 563.81 |
| 949017600000 | 556.41 |
| 949276800000 | 543.75 |
| 949363200000 | 545.5 |
| 949449600000 | 550.06 |
| 949536000000 | 554.54 |
| 949622400000 | 559.05 |
| 949881600000 | 557.53 |
| 949968000000 | 561.11 |
| 950054400000 | 561.8 |
| 950140800000 | 567.28 |
| 950227200000 | 571.91 |
| 950486400000 | 565.16 |
| 950572800000 | 568.66 |
| 950659200000 | 560.71 |
| 950745600000 | 560.53 |
| 950832000000 | 551.55 |
| 951091200000 | 544.19 |
| 951177600000 | 537.55 |
| 951264000000 | 540.56 |
| 951350400000 | 535.32 |
| 951436800000 | 540.24 |
| 951696000000 | 529.6 |
| 951782400000 | 528.66 |
| 951868800000 | 530.46 |
| 951955200000 | 522.78 |
| 952041600000 | 523.69 |
| 952300800000 | 521.14 |
| 952387200000 | 510.7 |
| 952473600000 | 510.92 |
| 952560000000 | 508.05 |
| 952646400000 | 511.99 |
| 952905600000 | 497.02 |
| 952992000000 | 500.91 |
| 953078400000 | 491.87 |
| 953164800000 | 492.92 |
| 953251200000 | 497.75 |
| 953510400000 | 500.47 |
| 953596800000 | 509.78 |
| 953683200000 | 519.74 |
| 953769600000 | 522.28 |
| 953856000000 | 521.44 |
| 954115200000 | 534.9 |
| 954201600000 | 525.38 |
| 954288000000 | 520.43 |
| 954374400000 | 506.28 |
| 954460800000 | 510.3 |
| 954720000000 | 497.44 |
| 954806400000 | 491.64 |
| 954892800000 | 492.8 |
| 954979200000 | 504.94 |
| 955065600000 | 518.86 |
| 955324800000 | 514.81 |
| 955411200000 | 517.68 |
| 955497600000 | 521.99 |
| 955584000000 | 526.7 |
| 955670400000 | 528.7 |
| 955929600000 | 484.34 |
| 956016000000 | 486.73 |
| 956102400000 | 494.49 |
| 956188800000 | 495.45 |
| 956275200000 | 497.74 |
| 956534400000 | 485.53 |
| 956620800000 | 486.92 |
| 956707200000 | 500.14 |
| 956793600000 | 512.58 |
| 956880000000 | 507.13 |
| 957139200000 | 509.89 |
| 957225600000 | 508.19 |
| 957312000000 | 500.48 |
| 957398400000 | 495 |
| 957484800000 | 496.52 |
| 957744000000 | 490.47 |
| 957830400000 | 489.38 |
| 957916800000 | 485.16 |
| 958003200000 | 472.22 |
| 958089600000 | 474.43 |
| 958348800000 | 471.24 |
| 958435200000 | 479.83 |
| 958521600000 | 465.64 |
| 958608000000 | 464.67 |
| 958694400000 | 469.98 |
| 958953600000 | 460.73 |
| 959040000000 | 453.86 |
| 959126400000 | 445.68 |
| 959212800000 | 443.85 |
| 959299200000 | 437.11 |
| 959558400000 | 438.33 |
| 959644800000 | 434.97 |
| 959731200000 | 436.93 |
| 959817600000 | 445.3 |
| 959904000000 | 452.53 |
| 960163200000 | 463.42 |
| 960249600000 | 463.08 |
| 960336000000 | 458.97 |
| 960422400000 | 464.59 |
| 960508800000 | 465.3 |
| 960768000000 | 465.47 |
| 960854400000 | 466.41 |
| 960940800000 | 466.27 |
| 961027200000 | 464.03 |
| 961113600000 | 459.57 |
| 961372800000 | 453.15 |
| 961459200000 | 455 |
| 961545600000 | 460.34 |
| 961632000000 | 453.16 |
| 961718400000 | 452.73 |
| 961977600000 | 445.42 |
| 962064000000 | 446.39 |
| 962150400000 | 454.63 |
| 962236800000 | 453.88 |
| 962323200000 | 452.97 |
| 962582400000 | 447.9 |
| 962668800000 | 449.54 |
| 962755200000 | 451.59 |
| 962841600000 | 452.6 |
| 962928000000 | 459.17 |
| 963187200000 | 463 |
| 963273600000 | 463.98 |
| 963360000000 | 466.73 |
| 963446400000 | 459.57 |
| 963532800000 | 459.15 |
| 963792000000 | 460.76 |
| 963878400000 | 457.08 |
| 963964800000 | 463.68 |
| 964051200000 | 464.58 |
| 964137600000 | 464.33 |
| 964396800000 | 458.98 |
| 964483200000 | 456.76 |
| 964569600000 | 456.54 |
| 964656000000 | 453.33 |
| 964742400000 | 451.76 |
| 965001600000 | 456.33 |
| 965088000000 | 460.77 |
| 965174400000 | 459.95 |
| 965260800000 | 458.4 |
| 965347200000 | 458.73 |
| 965606400000 | 454.72 |
| 965692800000 | 452.83 |
| 965779200000 | 452.92 |
| 965865600000 | 461.3 |
| 965952000000 | 463.44 |
| 966211200000 | 464.1 |
| 966297600000 | 468.1 |
| 966384000000 | 473.9 |
| 966470400000 | 475.69 |
| 966556800000 | 473.55 |
| 966816000000 | 473.04 |
| 966902400000 | 475.56 |
| 966988800000 | 472.95 |
| 967075200000 | 468.65 |
| 967161600000 | 468.4 |
| 967420800000 | 468.71 |
| 967507200000 | 466.31 |
| 967593600000 | 463.93 |
| 967680000000 | 462 |
| 967766400000 | 462.76 |
| 968025600000 | 464.01 |
| 968112000000 | 464.78 |
| 968198400000 | 460.17 |
| 968284800000 | 456.71 |
| 968371200000 | 454.76 |
| 968630400000 | 448.02 |
| 968716800000 | 444.39 |
| 968803200000 | 440.87 |
| 968889600000 | 442.67 |
| 968976000000 | 441.45 |
| 969235200000 | 430.71 |
| 969321600000 | 428.88 |
| 969408000000 | 426.8 |
| 969494400000 | 420.32 |
| 969580800000 | 409.24 |
| 969840000000 | 415.04 |
| 969926400000 | 415.1 |
| 970012800000 | 413.41 |
| 970099200000 | 414.01 |
| 970185600000 | 414.92 |
| 970444800000 | 407.14 |
| 970531200000 | 407.23 |
| 970617600000 | 406.19 |
| 970704000000 | 408.49 |
| 970790400000 | 405.55 |
| 971049600000 | 393.38 |
| 971136000000 | 395.37 |
| 971222400000 | 384.66 |
| 971308800000 | 392.19 |
| 971395200000 | 391.33 |
| 971654400000 | 406.16 |
| 971740800000 | 399.67 |
| 971827200000 | 399.27 |
| 971913600000 | 404.24 |
| 972000000000 | 408.89 |
| 972259200000 | 407.17 |
| 972345600000 | 407.16 |
| 972432000000 | 407.88 |
| 972518400000 | 407.63 |
| 972604800000 | 410.45 |
| 972864000000 | 404.76 |
| 972950400000 | 403.99 |
| 973036800000 | 415.67 |
| 973123200000 | 415.5 |
| 973209600000 | 427.39 |
| 973468800000 | 425.27 |
| 973555200000 | 424.82 |
| 973641600000 | 422.08 |
| 973728000000 | 417.57 |
| 973814400000 | 414.99 |
| 974073600000 | 404.84 |
| 974160000000 | 413.18 |
| 974246400000 | 406.96 |
| 974332800000 | 405.4 |
| 974419200000 | 403.41 |
| 974678400000 | 400.8 |
| 974764800000 | 398.62 |
| 974851200000 | 394.64 |
| 974937600000 | 394.92 |
| 975024000000 | 399.48 |
| 975283200000 | 402.61 |
| 975369600000 | 398.26 |
| 975456000000 | 396.17 |
| 975542400000 | 394.43 |
| 975628800000 | 396.52 |
| 975888000000 | 388.65 |
| 975974400000 | 393.74 |
| 976060800000 | 398.93 |
| 976147200000 | 397.01 |
| 976233600000 | 395.79 |
| 976492800000 | 401.9 |
| 976579200000 | 393.53 |
| 976665600000 | 397.45 |
| 976752000000 | 391.04 |
| 976838400000 | 385.49 |
| 977097600000 | 385.77 |
| 977184000000 | 384 |
| 977270400000 | 377.09 |
| 977356800000 | 372.62 |
| 977443200000 | 374.66 |
| 977702400000 | 413.96 |
| 977788800000 | 455.43 |
| 977875200000 | 482.54 |
| 977961600000 | 482.81 |
| 978048000000 | 485.45 |
| 978393600000 | 473.16 |
| 978480000000 | 467.6 |
| 978566400000 | 479.84 |
| 978652800000 | 491.76 |
| 978912000000 | 487.09 |
| 978998400000 | 489.2 |
| 979084800000 | 491.45 |
| 979171200000 | 482.25 |
| 979257600000 | 486.5 |
| 979516800000 | 485.01 |
| 979603200000 | 480.31 |
| 979689600000 | 472.5 |
| 979776000000 | 474.22 |
| 979862400000 | 491.6 |
| 980121600000 | 501.41 |
| 980208000000 | 500.92 |
| 980294400000 | 501.22 |
| 980380800000 | 501.18 |
| 980467200000 | 501.66 |
| 980726400000 | 506.16 |
| 980812800000 | 509.24 |
| 980899200000 | 519.44 |
| 980985600000 | 521.35 |
| 981072000000 | 523.44 |
| 981331200000 | 517.41 |
| 981417600000 | 515.76 |
| 981504000000 | 510.71 |
| 981590400000 | 512.06 |
| 981676800000 | 511.55 |
| 981936000000 | 513.41 |
| 982022400000 | 512.37 |
| 982108800000 | 504.87 |
| 982195200000 | 509.77 |
| 982281600000 | 511.55 |
| 982540800000 | 504.43 |
| 982627200000 | 510.22 |
| 982713600000 | 507.89 |
| 982800000000 | 504.54 |
| 982886400000 | 507.84 |
| 983145600000 | 507.26 |
| 983232000000 | 502.33 |
| 983318400000 | 499.66 |
| 983404800000 | 490.25 |
| 983491200000 | 488.25 |
| 983750400000 | 486.65 |
| 983836800000 | 486.99 |
| 983923200000 | 487.07 |
| 984009600000 | 487.12 |
| 984096000000 | 484.17 |
| 984355200000 | 472.65 |
| 984441600000 | 466.06 |
| 984528000000 | 462.76 |
| 984614400000 | 459.7 |
| 984700800000 | 453.85 |
| 984960000000 | 446.02 |
| 985046400000 | 445.72 |
| 985132800000 | 444.22 |
| 985219200000 | 435.87 |
| 985305600000 | 442.11 |
| 985564800000 | 443.64 |
| 985651200000 | 437.12 |
| 985737600000 | 428.39 |
| 985824000000 | 418.32 |
| 985910400000 | 422.72 |
| 986169600000 | 416.23 |
| 986256000000 | 412.13 |
| 986342400000 | 401.75 |
| 986428800000 | 412.48 |
| 986515200000 | 410.11 |
| 986774400000 | 393.43 |
| 986860800000 | 396.93 |
| 986947200000 | 403.75 |
| 987033600000 | 403.56 |
| 987120000000 | 407.62 |
| 987379200000 | 405.51 |
| 987465600000 | 398.11 |
| 987552000000 | 406.78 |
| 987638400000 | 416.27 |
| 987724800000 | 421.08 |
| 987984000000 | 422.75 |
| 988070400000 | 420.12 |
| 988156800000 | 418.24 |
| 988243200000 | 419.59 |
| 988329600000 | 425.07 |
| 988588800000 | 430.87 |
| 988675200000 | 432.34 |
| 988761600000 | 448.25 |
| 988848000000 | 445.71 |
| 988934400000 | 437.69 |
| 989193600000 | 437.09 |
| 989280000000 | 433.3 |
| 989366400000 | 432.08 |
| 989452800000 | 436.41 |
| 989539200000 | 438.01 |
| 989798400000 | 431.9 |
| 989884800000 | 432.1 |
| 989971200000 | 429.03 |
| 990057600000 | 434.56 |
| 990144000000 | 430.17 |
| 990403200000 | 431.16 |
| 990489600000 | 437.37 |
| 990576000000 | 441.52 |
| 990662400000 | 442.03 |
| 990748800000 | 438.62 |
| 991008000000 | 436.96 |
| 991094400000 | 437.57 |
| 991180800000 | 432.82 |
| 991267200000 | 433.34 |
| 991353600000 | 431.29 |
| 991612800000 | 432.91 |
| 991699200000 | 434.12 |
| 991785600000 | 435.57 |
| 991872000000 | 439.77 |
| 991958400000 | 445.23 |
| 992217600000 | 441.6 |
| 992304000000 | 439.26 |
| 992390400000 | 447.55 |
| 992476800000 | 445.44 |
| 992563200000 | 445.92 |
| 992822400000 | 446.1 |
| 992908800000 | 446.92 |
| 992995200000 | 441.57 |
| 993081600000 | 444 |
| 993168000000 | 449.83 |
| 993427200000 | 450.81 |
| 993513600000 | 454.29 |
| 993600000000 | 450.93 |
| 993686400000 | 448.76 |
| 993772800000 | 451.22 |
| 994032000000 | 449.07 |
| 994118400000 | 451.05 |
| 994204800000 | 450.04 |
| 994291200000 | 457.66 |
| 994377600000 | 453.2 |
| 994636800000 | 452.36 |
| 994723200000 | 453.83 |
| 994809600000 | 446.66 |
| 994896000000 | 448.4 |
| 994982400000 | 450.18 |
| 995241600000 | 454.08 |
| 995328000000 | 456.41 |
| 995414400000 | 460.45 |
| 995500800000 | 464.13 |
| 995587200000 | 464.41 |
| 995846400000 | 461.32 |
| 995932800000 | 466.95 |
| 996019200000 | 468.72 |
| 996105600000 | 470.83 |
| 996192000000 | 472.03 |
| 996451200000 | 475.16 |
| 996537600000 | 473.55 |
| 996624000000 | 479.52 |
| 996710400000 | 483.42 |
| 996796800000 | 479.06 |
| 997056000000 | 476.31 |
| 997142400000 | 475.85 |
| 997228800000 | 473.95 |
| 997315200000 | 472.46 |
| 997401600000 | 472.87 |
| 997660800000 | 472.16 |
| 997747200000 | 480.67 |
| 997833600000 | 479.84 |
| 997920000000 | 477.42 |
| 998006400000 | 478.13 |
| 998265600000 | 474.25 |
| 998352000000 | 477.03 |
| 998438400000 | 480.08 |
| 998524800000 | 482.22 |
| 998611200000 | 486.59 |
| 998870400000 | 493.25 |
| 998956800000 | 487.25 |
| 999043200000 | 486.68 |
| 999129600000 | 485.05 |
| 999216000000 | 484.77 |
| 999475200000 | 485.91 |
| 999561600000 | 486.32 |
| 999648000000 | 485.87 |
| 999734400000 | 487.83 |
| 999820800000 | 489.31 |
| 1000080000000 | 483.96 |
| 1000166400000 | 482.66 |
| 1000252800000 | 472.22 |
| 1000339200000 | 456.78 |
| 1000425600000 | 438.38 |
| 1000684800000 | 412.88 |
| 1000771200000 | 411.76 |
| 1000857600000 | 424.96 |
| 1000944000000 | 416.16 |
| 1001030400000 | 396.38 |
| 1001289600000 | 406.64 |
| 1001376000000 | 406.02 |
| 1001462400000 | 409.57 |
| 1001548800000 | 415.68 |
| 1001635200000 | 420.84 |
| 1001894400000 | 417.98 |
| 1001980800000 | 417.72 |
| 1002067200000 | 412.06 |
| 1002153600000 | 420.7 |
| 1002240000000 | 421.22 |
| 1002499200000 | 408.65 |
| 1002585600000 | 418.89 |
| 1002672000000 | 413.32 |
| 1002758400000 | 421.73 |
| 1002844800000 | 423.19 |
| 1003104000000 | 424.62 |
| 1003190400000 | 424.09 |
| 1003276800000 | 428.94 |
| 1003363200000 | 424.8 |
| 1003449600000 | 422.82 |
| 1003708800000 | 419.39 |
| 1003795200000 | 424.15 |
| 1003881600000 | 426.32 |
| 1003968000000 | 424.71 |
| 1004054400000 | 423.39 |
| 1004313600000 | 417.21 |
| 1004400000000 | 415.34 |
| 1004486400000 | 414 |
| 1004572800000 | 399.32 |
| 1004659200000 | 395.07 |
| 1004918400000 | 397.32 |
| 1005004800000 | 396.91 |
| 1005091200000 | 395.01 |
| 1005177600000 | 402.65 |
| 1005264000000 | 406.73 |
| 1005523200000 | 406.51 |
| 1005609600000 | 406.36 |
| 1005696000000 | 407.19 |
| 1005782400000 | 426.45 |
| 1005868800000 | 426.88 |
| 1006128000000 | 433.74 |
| 1006214400000 | 432.61 |
| 1006300800000 | 433.52 |
| 1006387200000 | 430.7 |
| 1006473600000 | 436.23 |
| 1006732800000 | 441.16 |
| 1006819200000 | 439.96 |
| 1006905600000 | 437.97 |
| 1006992000000 | 434.85 |
| 1007078400000 | 433.14 |
| 1007337600000 | 434.69 |
| 1007424000000 | 449.3 |
| 1007510400000 | 462.15 |
| 1007596800000 | 468.32 |
| 1007683200000 | 468.5 |
| 1007942400000 | 469.05 |
| 1008028800000 | 469.51 |
| 1008115200000 | 471.91 |
| 1008201600000 | 464.63 |
| 1008288000000 | 466.18 |
| 1008547200000 | 465.9 |
| 1008633600000 | 468.6 |
| 1008720000000 | 473.43 |
| 1008806400000 | 474.29 |
| 1008892800000 | 467.71 |
| 1009152000000 | 469.45 |
| 1009238400000 | 469.51 |
| 1009324800000 | 470.55 |
| 1009411200000 | 474.17 |
| 1009497600000 | 476.04 |
| 1009756800000 | 478.26 |
| 1009929600000 | 477.26 |
| 1010016000000 | 485.09 |
| 1010102400000 | 500.92 |
| 1010361600000 | 504.38 |
| 1010448000000 | 504.72 |
| 1010534400000 | 506.2 |
| 1010620800000 | 517.38 |
| 1010707200000 | 518.03 |
| 1010966400000 | 517.32 |
| 1011052800000 | 513.47 |
| 1011139200000 | 510.59 |
| 1011225600000 | 509.25 |
| 1011312000000 | 511.53 |
| 1011571200000 | 513.19 |
| 1011657600000 | 507.75 |
| 1011744000000 | 508.28 |
| 1011830400000 | 511.88 |
| 1011916800000 | 528.96 |
| 1012176000000 | 541.6 |
| 1012262400000 | 543.13 |
| 1012348800000 | 537.05 |
| 1012435200000 | 543.39 |
| 1012521600000 | 539.58 |
| 1012780800000 | 537.98 |
| 1012867200000 | 537.26 |
| 1012953600000 | 539.45 |
| 1013040000000 | 530.54 |
| 1013126400000 | 527.48 |
| 1013385600000 | 530.24 |
| 1013472000000 | 530.66 |
| 1013558400000 | 530.38 |
| 1013644800000 | 547.32 |
| 1013731200000 | 548.44 |
| 1013990400000 | 545.31 |
| 1014076800000 | 545.14 |
| 1014163200000 | 542.35 |
| 1014249600000 | 534 |
| 1014336000000 | 526.1 |
| 1014595200000 | 519.24 |
| 1014681600000 | 523.54 |
| 1014768000000 | 529.32 |
| 1014854400000 | 539.32 |
| 1014940800000 | 546.77 |
| 1015200000000 | 572.83 |
| 1015286400000 | 576.95 |
| 1015372800000 | 581.09 |
| 1015459200000 | 582.39 |
| 1015545600000 | 584.82 |
| 1015804800000 | 586.37 |
| 1015891200000 | 580.82 |
| 1015977600000 | 581.53 |
| 1016064000000 | 581.73 |
| 1016150400000 | 581.56 |
| 1016409600000 | 588.45 |
| 1016496000000 | 588.07 |
| 1016582400000 | 586.94 |
| 1016668800000 | 584.11 |
| 1016755200000 | 582.3 |
| 1017014400000 | 574.39 |
| 1017100800000 | 575.79 |
| 1017187200000 | 579.64 |
| 1017273600000 | 581.43 |
| 1017360000000 | 581.49 |
| 1017619200000 | 579.99 |
| 1017705600000 | 578.49 |
| 1017792000000 | 577.02 |
| 1017878400000 | 577.62 |
| 1017964800000 | 586.65 |
| 1018224000000 | 589.19 |
| 1018310400000 | 588.31 |
| 1018396800000 | 582.65 |
| 1018483200000 | 586.2 |
| 1018569600000 | 587.57 |
| 1018828800000 | 588.46 |
| 1018915200000 | 592.64 |
| 1019001600000 | 600.47 |
| 1019088000000 | 596.94 |
| 1019174400000 | 601.84 |
| 1019433600000 | 605.16 |
| 1019520000000 | 607.55 |
| 1019606400000 | 603.2 |
| 1019692800000 | 600.48 |
| 1019779200000 | 601.22 |
| 1020038400000 | 593.13 |
| 1020124800000 | 593.89 |
| 1020211200000 | 594.54 |
| 1020297600000 | 599.45 |
| 1020384000000 | 602.39 |
| 1020643200000 | 599.13 |
| 1020729600000 | 595.96 |
| 1020816000000 | 604.02 |
| 1020902400000 | 600.57 |
| 1020988800000 | 601.51 |
| 1021248000000 | 596.06 |
| 1021334400000 | 594.68 |
| 1021420800000 | 596.13 |
| 1021507200000 | 592.97 |
| 1021593600000 | 595.31 |
| 1021852800000 | 592.63 |
| 1021939200000 | 588.48 |
| 1022025600000 | 585.19 |
| 1022112000000 | 579.66 |
| 1022198400000 | 582.41 |
| 1022457600000 | 583.07 |
| 1022544000000 | 578.59 |
| 1022630400000 | 577.71 |
| 1022716800000 | 575.29 |
| 1022803200000 | 570.03 |
| 1023062400000 | 576.87 |
| 1023148800000 | 576.77 |
| 1023235200000 | 573.22 |
| 1023321600000 | 576.35 |
| 1023408000000 | 579.46 |
| 1023667200000 | 580 |
| 1023753600000 | 577.54 |
| 1023840000000 | 575.91 |
| 1023926400000 | 578.85 |
| 1024012800000 | 574.26 |
| 1024272000000 | 572 |
| 1024358400000 | 573.25 |
| 1024444800000 | 562.17 |
| 1024531200000 | 566.24 |
| 1024617600000 | 558.9 |
| 1024876800000 | 549.84 |
| 1024963200000 | 554.64 |
| 1025049600000 | 537.94 |
| 1025136000000 | 544.46 |
| 1025222400000 | 558.28 |
| 1025481600000 | 557.1 |
| 1025568000000 | 559.88 |
| 1025654400000 | 561.04 |
| 1025740800000 | 567.61 |
| 1025827200000 | 577.13 |
| 1026086400000 | 569.35 |
| 1026172800000 | 579.51 |
| 1026259200000 | 577.91 |
| 1026345600000 | 570.03 |
| 1026432000000 | 574.77 |
| 1026691200000 | 573.79 |
| 1026777600000 | 569.19 |
| 1026864000000 | 568 |
| 1026950400000 | 570.84 |
| 1027036800000 | 564.98 |
| 1027296000000 | 554.45 |
| 1027382400000 | 559.9 |
| 1027468800000 | 544 |
| 1027555200000 | 546.21 |
| 1027641600000 | 533.82 |
| 1027900800000 | 539.26 |
| 1027987200000 | 544.83 |
| 1028073600000 | 543.19 |
| 1028160000000 | 543.97 |
| 1028246400000 | 541.14 |
| 1028505600000 | 531.5 |
| 1028592000000 | 528.79 |
| 1028678400000 | 534.28 |
| 1028764800000 | 528.8 |
| 1028851200000 | 532.38 |
| 1029110400000 | 530.93 |
| 1029196800000 | 541.16 |
| 1029283200000 | 542.47 |
| 1029369600000 | 545.28 |
| 1029456000000 | 546.63 |
| 1029715200000 | 544.53 |
| 1029801600000 | 544.11 |
| 1029888000000 | 543.08 |
| 1029974400000 | 541.01 |
| 1030060800000 | 541.13 |
| 1030320000000 | 536.26 |
| 1030406400000 | 533.05 |
| 1030492800000 | 531.12 |
| 1030579200000 | 529.62 |
| 1030665600000 | 524.88 |
| 1030924800000 | 515.6 |
| 1031011200000 | 511.36 |
| 1031097600000 | 506.95 |
| 1031184000000 | 506.2 |
| 1031270400000 | 499.12 |
| 1031529600000 | 495.81 |
| 1031616000000 | 501.21 |
| 1031702400000 | 504.06 |
| 1031788800000 | 502.66 |
| 1031875200000 | 488.93 |
| 1032134400000 | 486.88 |
| 1032220800000 | 493.34 |
| 1032307200000 | 486.04 |
| 1032393600000 | 485.77 |
| 1032480000000 | 476.81 |
| 1032739200000 | 468.79 |
| 1032825600000 | 458.6 |
| 1032912000000 | 450.28 |
| 1032998400000 | 452.4 |
| 1033084800000 | 458.29 |
| 1033344000000 | 455.07 |
| 1033430400000 | 454.72 |
| 1033516800000 | 458.43 |
| 1033603200000 | 458.2 |
| 1033689600000 | 446.22 |
| 1033948800000 | 442.19 |
| 1034035200000 | 442.64 |
| 1034121600000 | 438.76 |
| 1034208000000 | 441.92 |
| 1034294400000 | 444.92 |
| 1034553600000 | 432.47 |
| 1034640000000 | 435.28 |
| 1034726400000 | 449.87 |
| 1034812800000 | 456.12 |
| 1034899200000 | 466.77 |
| 1035158400000 | 463.26 |
| 1035244800000 | 461.13 |
| 1035331200000 | 465.89 |
| 1035417600000 | 469.5 |
| 1035504000000 | 469.04 |
| 1035763200000 | 476.43 |
| 1035849600000 | 472.28 |
| 1035936000000 | 470.82 |
| 1036022400000 | 474.16 |
| 1036108800000 | 470.51 |
| 1036368000000 | 473.12 |
| 1036454400000 | 473.31 |
| 1036540800000 | 476.42 |
| 1036627200000 | 475.77 |
| 1036713600000 | 472.81 |
| 1036972800000 | 465.87 |
| 1037059200000 | 465.13 |
| 1037145600000 | 460.23 |
| 1037232000000 | 463.74 |
| 1037318400000 | 466.72 |
| 1037577600000 | 464.15 |
| 1037664000000 | 459.78 |
| 1037750400000 | 458.98 |
| 1037836800000 | 462.71 |
| 1037923200000 | 468.5 |
| 1038182400000 | 472.26 |
| 1038268800000 | 472.6 |
| 1038355200000 | 468.46 |
| 1038441600000 | 473.75 |
| 1038528000000 | 473.28 |
| 1038787200000 | 468.86 |
| 1038873600000 | 465.59 |
| 1038960000000 | 464.95 |
| 1039046400000 | 463 |
| 1039132800000 | 464.49 |
| 1039392000000 | 470.23 |
| 1039478400000 | 468.98 |
| 1039564800000 | 469.76 |
| 1039651200000 | 469.96 |
| 1039737600000 | 470.04 |
| 1039996800000 | 468.61 |
| 1040083200000 | 469.01 |
| 1040169600000 | 467.99 |
| 1040256000000 | 469.29 |
| 1040342400000 | 468.38 |
| 1040601600000 | 469.62 |
| 1040688000000 | 469.59 |
| 1040774400000 | 469.98 |
| 1040860800000 | 468.63 |
| 1040947200000 | 470.88 |
| 1041206400000 | 469.88 |
| 1041292800000 | 470.18 |
| 1041465600000 | 463.19 |
| 1041552000000 | 466.93 |
| 1041811200000 | 469.16 |
| 1041897600000 | 467.78 |
| 1041984000000 | 470.97 |
| 1042070400000 | 471.26 |
| 1042156800000 | 476.75 |
| 1042416000000 | 486.04 |
| 1042502400000 | 494.54 |
| 1042588800000 | 497.41 |
| 1042675200000 | 494.16 |
| 1042761600000 | 490.44 |
| 1043020800000 | 487.68 |
| 1043107200000 | 492.37 |
| 1043193600000 | 492.98 |
| 1043280000000 | 494.92 |
| 1043366400000 | 492.17 |
| 1043625600000 | 480.95 |
| 1043712000000 | 486.94 |
| 1043798400000 | 481 |
| 1043884800000 | 479.45 |
| 1043971200000 | 479.47 |
| 1044230400000 | 479.86 |
| 1044316800000 | 483.04 |
| 1044403200000 | 482.5 |
| 1044489600000 | 483.2 |
| 1044576000000 | 481.11 |
| 1044835200000 | 476.4 |
| 1044921600000 | 479.03 |
| 1045008000000 | 478.02 |
| 1045094400000 | 474.85 |
| 1045180800000 | 474.48 |
| 1045440000000 | 480.48 |
| 1045526400000 | 479.6 |
| 1045612800000 | 481.98 |
| 1045699200000 | 476.14 |
| 1045785600000 | 474.88 |
| 1046044800000 | 476.24 |
| 1046131200000 | 472.25 |
| 1046217600000 | 469.57 |
| 1046304000000 | 469.38 |
| 1046390400000 | 469.93 |
| 1046649600000 | 473.21 |
| 1046736000000 | 470.35 |
| 1046822400000 | 466.42 |
| 1046908800000 | 465.08 |
| 1046995200000 | 460.5 |
| 1047254400000 | 451.19 |
| 1047340800000 | 448.96 |
| 1047427200000 | 452.36 |
| 1047513600000 | 450.86 |
| 1047600000000 | 455.24 |
| 1047859200000 | 449.67 |
| 1047945600000 | 459.76 |
| 1048032000000 | 461.77 |
| 1048118400000 | 470.93 |
| 1048204800000 | 468.9 |
| 1048464000000 | 465.79 |
| 1048550400000 | 466.94 |
| 1048636800000 | 472.17 |
| 1048723200000 | 470.39 |
| 1048809600000 | 470.11 |
| 1049068800000 | 462.04 |
| 1049155200000 | 459.73 |
| 1049241600000 | 461.18 |
| 1049328000000 | 462.37 |
| 1049414400000 | 467.08 |
| 1049673600000 | 475.33 |
| 1049760000000 | 472.39 |
| 1049846400000 | 469.3 |
| 1049932800000 | 471.02 |
| 1050019200000 | 473.47 |
| 1050278400000 | 469.5 |
| 1050364800000 | 473.07 |
| 1050451200000 | 476.83 |
| 1050537600000 | 476.12 |
| 1050624000000 | 476.87 |
| 1050883200000 | 478.45 |
| 1050969600000 | 474.53 |
| 1051056000000 | 471.67 |
| 1051142400000 | 466.2 |
| 1051228800000 | 463.41 |
| 1051488000000 | 462.53 |
| 1051574400000 | 470.73 |
| 1051660800000 | 473.69 |
| 1051747200000 | 474.09 |
| 1051833600000 | 474.4 |
| 1052092800000 | 482.45 |
| 1052179200000 | 485.03 |
| 1052265600000 | 487.22 |
| 1052352000000 | 487.75 |
| 1052438400000 | 489.19 |
| 1052697600000 | 492.49 |
| 1052784000000 | 492.72 |
| 1052870400000 | 492.15 |
| 1052956800000 | 493.1 |
| 1053043200000 | 491.95 |
| 1053302400000 | 486.74 |
| 1053388800000 | 489.95 |
| 1053475200000 | 490.47 |
| 1053561600000 | 491.95 |
| 1053648000000 | 500.27 |
| 1053907200000 | 505.41 |
| 1053993600000 | 505.21 |
| 1054080000000 | 514.05 |
| 1054166400000 | 514.62 |
| 1054252800000 | 516.28 |
| 1054512000000 | 521.55 |
| 1054598400000 | 521.74 |
| 1054684800000 | 528.27 |
| 1054771200000 | 540.7 |
| 1054857600000 | 541.74 |
| 1055116800000 | 544.45 |
| 1055203200000 | 542.32 |
| 1055289600000 | 541.73 |
| 1055376000000 | 547.91 |
| 1055462400000 | 550.34 |
| 1055721600000 | 546.73 |
| 1055808000000 | 556 |
| 1055894400000 | 554.14 |
| 1055980800000 | 561.54 |
| 1056067200000 | 561.3 |
| 1056326400000 | 557.23 |
| 1056412800000 | 551.37 |
| 1056499200000 | 552.74 |
| 1056585600000 | 546.04 |
| 1056672000000 | 554.2 |
| 1056931200000 | 550.51 |
| 1057017600000 | 553.02 |
| 1057104000000 | 563.66 |
| 1057190400000 | 579.34 |
| 1057276800000 | 581.91 |
| 1057536000000 | 586.67 |
| 1057622400000 | 590.6 |
| 1057708800000 | 588.59 |
| 1057795200000 | 588.15 |
| 1057881600000 | 591.05 |
| 1058140800000 | 597.08 |
| 1058227200000 | 598.47 |
| 1058313600000 | 595.84 |
| 1058400000000 | 585.9 |
| 1058486400000 | 587.48 |
| 1058745600000 | 588.61 |
| 1058832000000 | 582.39 |
| 1058918400000 | 577.79 |
| 1059004800000 | 577.68 |
| 1059091200000 | 581.98 |
| 1059350400000 | 580.52 |
| 1059436800000 | 580.41 |
| 1059523200000 | 581.38 |
| 1059609600000 | 578.19 |
| 1059696000000 | 579.95 |
| 1059955200000 | 578.33 |
| 1060041600000 | 567.89 |
| 1060128000000 | 566.15 |
| 1060214400000 | 572.29 |
| 1060300800000 | 573.21 |
| 1060560000000 | 580.93 |
| 1060646400000 | 581.71 |
| 1060732800000 | 587.1 |
| 1060819200000 | 588.56 |
| 1060905600000 | 589.49 |
| 1061164800000 | 592.13 |
| 1061251200000 | 595.23 |
| 1061337600000 | 594.2 |
| 1061424000000 | 598.61 |
| 1061510400000 | 602.29 |
| 1061769600000 | 598.2 |
| 1061856000000 | 593.06 |
| 1061942400000 | 593.61 |
| 1062028800000 | 595.52 |
| 1062115200000 | 595.02 |
| 1062374400000 | 597.22 |
| 1062460800000 | 593.85 |
| 1062547200000 | 599.16 |
| 1062633600000 | 599.34 |
| 1062720000000 | 606.56 |
| 1062979200000 | 603.1 |
| 1063065600000 | 598.3 |
| 1063152000000 | 597.18 |
| 1063238400000 | 598.51 |
| 1063324800000 | 600.15 |
| 1063584000000 | 597.34 |
| 1063670400000 | 599.96 |
| 1063756800000 | 601.62 |
| 1063843200000 | 601.63 |
| 1063929600000 | 603.09 |
| 1064188800000 | 602.45 |
| 1064275200000 | 600.27 |
| 1064361600000 | 612.63 |
| 1064448000000 | 613.87 |
| 1064534400000 | 612.99 |
| 1064793600000 | 610.51 |
| 1064880000000 | 609.55 |
| 1064966400000 | 607.88 |
| 1065052800000 | 613.62 |
| 1065139200000 | 618.75 |
| 1065398400000 | 627.87 |
| 1065484800000 | 631.73 |
| 1065571200000 | 638.72 |
| 1065657600000 | 654.39 |
| 1065744000000 | 659.84 |
| 1066003200000 | 663.39 |
| 1066089600000 | 649.77 |
| 1066176000000 | 656.64 |
| 1066262400000 | 662.11 |
| 1066348800000 | 663.93 |
| 1066608000000 | 662.85 |
| 1066694400000 | 668.15 |
| 1066780800000 | 671.04 |
| 1066867200000 | 659.8 |
| 1066953600000 | 662.62 |
| 1067212800000 | 657.25 |
| 1067299200000 | 660.28 |
| 1067385600000 | 666.26 |
| 1067472000000 | 665.53 |
| 1067558400000 | 667.96 |
| 1067817600000 | 676.03 |
| 1067904000000 | 681.68 |
| 1067990400000 | 683.31 |
| 1068076800000 | 677.08 |
| 1068163200000 | 678.67 |
| 1068422400000 | 670.65 |
| 1068508800000 | 661.05 |
| 1068595200000 | 665.38 |
| 1068681600000 | 667.08 |
| 1068768000000 | 664.24 |
| 1069027200000 | 652.07 |
| 1069113600000 | 650.94 |
| 1069200000000 | 639.7 |
| 1069286400000 | 638.99 |
| 1069372800000 | 640 |
| 1069632000000 | 641.59 |
| 1069718400000 | 642.8 |
| 1069804800000 | 648.47 |
| 1069891200000 | 647.58 |
| 1069977600000 | 653.71 |
| 1070236800000 | 660.01 |
| 1070323200000 | 661.19 |
| 1070409600000 | 669.25 |
| 1070496000000 | 668.58 |
| 1070582400000 | 665.33 |
| 1070841600000 | 668.46 |
| 1070928000000 | 669.01 |
| 1071014400000 | 669 |
| 1071100800000 | 668.77 |
| 1071187200000 | 674.64 |
| 1071446400000 | 679.74 |
| 1071532800000 | 679.39 |
| 1071619200000 | 671.85 |
| 1071705600000 | 675.27 |
| 1071792000000 | 677.74 |
| 1072051200000 | 682.55 |
| 1072137600000 | 683.26 |
| 1072224000000 | 684.75 |
| 1072310400000 | 681.61 |
| 1072396800000 | 684.02 |
| 1072656000000 | 691.56 |
| 1072742400000 | 695.58 |
| 1072828800000 | 697.91 |
| 1073001600000 | 700.71 |
| 1073260800000 | 714.91 |
| 1073347200000 | 712.37 |
| 1073433600000 | 720.52 |
| 1073520000000 | 728.73 |
| 1073606400000 | 736.76 |
| 1073865600000 | 735.06 |
| 1073952000000 | 737.96 |
| 1074038400000 | 738.76 |
| 1074124800000 | 727.76 |
| 1074211200000 | 731.78 |
| 1074470400000 | 733.23 |
| 1074556800000 | 734.75 |
| 1074643200000 | 737.97 |
| 1074729600000 | 736.24 |
| 1074816000000 | 732.68 |
| 1075075200000 | 726.78 |
| 1075161600000 | 730.24 |
| 1075248000000 | 716.08 |
| 1075334400000 | 706.22 |
| 1075420800000 | 704.66 |
| 1075680000000 | 699.3 |
| 1075766400000 | 702.81 |
| 1075852800000 | 700.68 |
| 1075939200000 | 708.13 |
| 1076025600000 | 712.12 |
| 1076284800000 | 724.85 |
| 1076371200000 | 725.93 |
| 1076457600000 | 727.22 |
| 1076544000000 | 728.02 |
| 1076630400000 | 727.96 |
| 1076889600000 | 724.81 |
| 1076976000000 | 733.34 |
| 1077062400000 | 735.57 |
| 1077148800000 | 733.06 |
| 1077235200000 | 736.54 |
| 1077494400000 | 736.01 |
| 1077580800000 | 736.88 |
| 1077667200000 | 732.12 |
| 1077753600000 | 738.43 |
| 1077840000000 | 739.13 |
| 1078099200000 | 739.1 |
| 1078185600000 | 740.02 |
| 1078272000000 | 734.23 |
| 1078358400000 | 734.97 |
| 1078444800000 | 737.54 |
| 1078704000000 | 734.65 |
| 1078790400000 | 732.08 |
| 1078876800000 | 722.4 |
| 1078963200000 | 718.18 |
| 1079049600000 | 715.35 |
| 1079308800000 | 712.96 |
| 1079395200000 | 712.67 |
| 1079481600000 | 717.95 |
| 1079568000000 | 726.4 |
| 1079654400000 | 724.3 |
| 1079913600000 | 722.65 |
| 1080000000000 | 720.55 |
| 1080086400000 | 721.34 |
| 1080172800000 | 713.96 |
| 1080259200000 | 714.79 |
| 1080518400000 | 710.94 |
| 1080604800000 | 717.12 |
| 1080691200000 | 723.87 |
| 1080777600000 | 731.68 |
| 1080864000000 | 741.19 |
| 1081123200000 | 748.56 |
| 1081209600000 | 746.88 |
| 1081296000000 | 750.61 |
| 1081382400000 | 730.62 |
| 1081468800000 | 729.73 |
| 1081728000000 | 730.58 |
| 1081814400000 | 729.6 |
| 1081900800000 | 720.1 |
| 1081987200000 | 713.16 |
| 1082073600000 | 735.26 |
| 1082332800000 | 732.35 |
| 1082419200000 | 739.24 |
| 1082505600000 | 738.42 |
| 1082592000000 | 735.65 |
| 1082678400000 | 738.93 |
| 1082937600000 | 731.84 |
| 1083024000000 | 735.9 |
| 1083110400000 | 732.48 |
| 1083196800000 | 713.7 |
| 1083283200000 | 703.89 |
| 1083542400000 | 706.4 |
| 1083628800000 | 714.09 |
| 1083715200000 | 715.31 |
| 1083801600000 | 704.37 |
| 1083888000000 | 698.88 |
| 1084147200000 | 667.98 |
| 1084233600000 | 670.5 |
| 1084320000000 | 678.73 |
| 1084406400000 | 663.5 |
| 1084492800000 | 658.46 |
| 1084752000000 | 633.16 |
| 1084838400000 | 636.58 |
| 1084924800000 | 658.73 |
| 1085011200000 | 647.36 |
| 1085097600000 | 662.76 |
| 1085356800000 | 662.96 |
| 1085443200000 | 655.88 |
| 1085529600000 | 659.93 |
| 1085616000000 | 673.12 |
| 1085702400000 | 675.64 |
| 1085961600000 | 677.42 |
| 1086048000000 | 674.75 |
| 1086134400000 | 671.98 |
| 1086220800000 | 664.23 |
| 1086307200000 | 663.93 |
| 1086566400000 | 674.25 |
| 1086652800000 | 684.86 |
| 1086739200000 | 686.89 |
| 1086825600000 | 685.45 |
| 1086912000000 | 681.6 |
| 1087171200000 | 676.79 |
| 1087257600000 | 678.42 |
| 1087344000000 | 682.55 |
| 1087430400000 | 678.65 |
| 1087516800000 | 675.78 |
| 1087776000000 | 675.87 |
| 1087862400000 | 673.94 |
| 1087948800000 | 677.49 |
| 1088035200000 | 685.84 |
| 1088121600000 | 688.33 |
| 1088380800000 | 690.37 |
| 1088467200000 | 690.81 |
| 1088553600000 | 689.59 |
| 1088640000000 | 695.23 |
| 1088726400000 | 700.34 |
| 1088985600000 | 706.53 |
| 1089072000000 | 715.77 |
| 1089158400000 | 720.76 |
| 1089244800000 | 714.42 |
| 1089331200000 | 719.46 |
| 1089590400000 | 719.54 |
| 1089676800000 | 716.51 |
| 1089763200000 | 705.53 |
| 1089849600000 | 702.06 |
| 1089936000000 | 706.14 |
| 1090195200000 | 703.58 |
| 1090281600000 | 698.71 |
| 1090368000000 | 701.37 |
| 1090454400000 | 697.26 |
| 1090540800000 | 692.47 |
| 1090800000000 | 688.32 |
| 1090886400000 | 691.4 |
| 1090972800000 | 691.42 |
| 1091059200000 | 690.21 |
| 1091145600000 | 691.57 |
| 1091404800000 | 690.29 |
| 1091491200000 | 690.39 |
| 1091577600000 | 686.53 |
| 1091664000000 | 691.53 |
| 1091750400000 | 685.37 |
| 1092009600000 | 682.19 |
| 1092096000000 | 681.03 |
| 1092182400000 | 675.25 |
| 1092268800000 | 674.31 |
| 1092355200000 | 668.97 |
| 1092614400000 | 666.78 |
| 1092700800000 | 667.87 |
| 1092787200000 | 669.87 |
| 1092873600000 | 676.18 |
| 1092960000000 | 671.92 |
| 1093219200000 | 673.87 |
| 1093305600000 | 674.2 |
| 1093392000000 | 677.45 |
| 1093478400000 | 684.08 |
| 1093564800000 | 687.99 |
| 1093824000000 | 688.23 |
| 1093910400000 | 692.3 |
| 1093996800000 | 698.63 |
| 1094083200000 | 705.8 |
| 1094169600000 | 704.79 |
| 1094428800000 | 703.11 |
| 1094515200000 | 708.94 |
| 1094601600000 | 712.31 |
| 1094688000000 | 712.52 |
| 1094774400000 | 717.42 |
| 1095033600000 | 728.5 |
| 1095120000000 | 731.01 |
| 1095206400000 | 730.99 |
| 1095292800000 | 730.67 |
| 1095379200000 | 736.23 |
| 1095638400000 | 736.78 |
| 1095724800000 | 737.9 |
| 1095811200000 | 732.91 |
| 1095897600000 | 728.46 |
| 1095984000000 | 729.56 |
| 1096243200000 | 726.11 |
| 1096329600000 | 721.79 |
| 1096416000000 | 722.96 |
| 1096502400000 | 730.06 |
| 1096588800000 | 739.11 |
| 1096848000000 | 755.4 |
| 1096934400000 | 752.93 |
| 1097020800000 | 752.73 |
| 1097107200000 | 754.4 |
| 1097193600000 | 756.89 |
| 1097452800000 | 755.08 |
| 1097539200000 | 743.49 |
| 1097625600000 | 743.44 |
| 1097712000000 | 736.78 |
| 1097798400000 | 739.83 |
| 1098057600000 | 738.29 |
| 1098144000000 | 744.92 |
| 1098230400000 | 738.63 |
| 1098316800000 | 737.58 |
| 1098403200000 | 744.89 |
| 1098662400000 | 741.72 |
| 1098748800000 | 740.16 |
| 1098835200000 | 735.46 |
| 1098921600000 | 741.66 |
| 1099008000000 | 740.96 |
| 1099267200000 | 740.48 |
| 1099353600000 | 749.45 |
| 1099440000000 | 755.74 |
| 1099526400000 | 756.03 |
| 1099612800000 | 758.28 |
| 1099872000000 | 758.3 |
| 1099958400000 | 762.28 |
| 1100044800000 | 761.19 |
| 1100131200000 | 762.23 |
| 1100217600000 | 770.09 |
| 1100476800000 | 772.1 |
| 1100563200000 | 770.62 |
| 1100649600000 | 780.61 |
| 1100736000000 | 778.34 |
| 1100822400000 | 778.85 |
| 1101081600000 | 772.78 |
| 1101168000000 | 783.17 |
| 1101254400000 | 786.05 |
| 1101340800000 | 787.91 |
| 1101427200000 | 785.2 |
| 1101686400000 | 791.2 |
| 1101772800000 | 794.12 |
| 1101859200000 | 797.2 |
| 1101945600000 | 805.64 |
| 1102032000000 | 805.54 |
| 1102291200000 | 805.47 |
| 1102377600000 | 799.72 |
| 1102464000000 | 793.37 |
| 1102550400000 | 786.84 |
| 1102636800000 | 781.94 |
| 1102896000000 | 783.19 |
| 1102982400000 | 783.88 |
| 1103068800000 | 797.68 |
| 1103155200000 | 797.35 |
| 1103241600000 | 800.43 |
| 1103500800000 | 804.58 |
| 1103587200000 | 804.9 |
| 1103673600000 | 803.91 |
| 1103760000000 | 803.93 |
| 1103846400000 | 805.04 |
| 1104105600000 | 805.03 |
| 1104192000000 | 806.82 |
| 1104278400000 | 806.82 |
| 1104364800000 | 811.17 |
| 1104451200000 | 811.72 |
| 1104710400000 | 811.44 |
| 1104796800000 | 813.67 |
| 1104883200000 | 816.26 |
| 1104969600000 | 822.84 |
| 1105056000000 | 825.19 |
| 1105315200000 | 823.19 |
| 1105401600000 | 825.76 |
| 1105488000000 | 827.88 |
| 1105574400000 | 838.09 |
| 1105660800000 | 839.3 |
| 1105920000000 | 847.07 |
| 1106006400000 | 846.06 |
| 1106092800000 | 850.5 |
| 1106179200000 | 849.46 |
| 1106265600000 | 847.3 |
| 1106524800000 | 844.14 |
| 1106611200000 | 841.87 |
| 1106697600000 | 846 |
| 1106784000000 | 842.12 |
| 1106870400000 | 842.72 |
| 1107129600000 | 843.58 |
| 1107216000000 | 842.09 |
| 1107302400000 | 846.28 |
| 1107388800000 | 848.56 |
| 1107475200000 | 850.53 |
| 1107734400000 | 853.26 |
| 1107820800000 | 852.87 |
| 1107907200000 | 852.85 |
| 1107993600000 | 853.32 |
| 1108080000000 | 852.39 |
| 1108339200000 | 858.89 |
| 1108425600000 | 863.22 |
| 1108512000000 | 860.73 |
| 1108598400000 | 859.69 |
| 1108684800000 | 865.73 |
| 1108944000000 | 857.6 |
| 1109030400000 | 856.99 |
| 1109116800000 | 854.66 |
| 1109203200000 | 859.82 |
| 1109289600000 | 857.67 |
| 1109548800000 | 857.24 |
| 1109635200000 | 856.7 |
| 1109721600000 | 849.28 |
| 1109808000000 | 848.64 |
| 1109894400000 | 855.15 |
| 1110153600000 | 862.44 |
| 1110240000000 | 861.33 |
| 1110326400000 | 869.24 |
| 1110412800000 | 864.5 |
| 1110499200000 | 863.97 |
| 1110758400000 | 858.25 |
| 1110844800000 | 853.48 |
| 1110931200000 | 863.2 |
| 1111017600000 | 862.54 |
| 1111104000000 | 862.48 |
| 1111363200000 | 860.34 |
| 1111449600000 | 852.68 |
| 1111536000000 | 845.32 |
| 1111622400000 | 841.05 |
| 1111708800000 | 841.7 |
| 1111968000000 | 836.54 |
| 1112054400000 | 824.84 |
| 1112140800000 | 822.28 |
| 1112227200000 | 827.23 |
| 1112313600000 | 830.88 |
| 1112572800000 | 827.3 |
| 1112659200000 | 829.69 |
| 1112745600000 | 829.2 |
| 1112832000000 | 831.09 |
| 1112918400000 | 833.23 |
| 1113177600000 | 836.81 |
| 1113264000000 | 838.37 |
| 1113350400000 | 841.07 |
| 1113436800000 | 835.68 |
| 1113523200000 | 827.26 |
| 1113782400000 | 811.03 |
| 1113868800000 | 818.76 |
| 1113955200000 | 824.54 |
| 1114041600000 | 824.26 |
| 1114128000000 | 826.8 |
| 1114387200000 | 821.32 |
| 1114473600000 | 823.42 |
| 1114560000000 | 823.16 |
| 1114646400000 | 820.5 |
| 1114732800000 | 824.86 |
| 1114992000000 | 823.62 |
| 1115078400000 | 833.34 |
| 1115164800000 | 845.55 |
| 1115251200000 | 847.48 |
| 1115337600000 | 858.44 |
| 1115596800000 | 857.38 |
| 1115683200000 | 860.19 |
| 1115769600000 | 860.8 |
| 1115856000000 | 856.5 |
| 1115942400000 | 848.18 |
| 1116201600000 | 840.6 |
| 1116288000000 | 836.85 |
| 1116374400000 | 839.02 |
| 1116460800000 | 843.85 |
| 1116547200000 | 839.57 |
| 1116806400000 | 839.48 |
| 1116892800000 | 841.02 |
| 1116979200000 | 830.72 |
| 1117065600000 | 829.15 |
| 1117152000000 | 832.19 |
| 1117411200000 | 833.87 |
| 1117497600000 | 833.74 |
| 1117584000000 | 834.04 |
| 1117670400000 | 839 |
| 1117756800000 | 843.9 |
| 1118016000000 | 853.51 |
| 1118102400000 | 855.05 |
| 1118188800000 | 854.7 |
| 1118275200000 | 849.77 |
| 1118361600000 | 857 |
| 1118620800000 | 852.93 |
| 1118707200000 | 852.38 |
| 1118793600000 | 856.76 |
| 1118880000000 | 858.03 |
| 1118966400000 | 858.97 |
| 1119225600000 | 853.6 |
| 1119312000000 | 852.87 |
| 1119398400000 | 859.51 |
| 1119484800000 | 864.38 |
| 1119571200000 | 864.61 |
| 1119830400000 | 857.71 |
| 1119916800000 | 854.01 |
| 1120003200000 | 851.98 |
| 1120089600000 | 848.1 |
| 1120176000000 | 848.67 |
| 1120435200000 | 846.4 |
| 1120521600000 | 845.98 |
| 1120608000000 | 851.89 |
| 1120694400000 | 844.89 |
| 1120780800000 | 841.84 |
| 1121040000000 | 851.81 |
| 1121126400000 | 857.68 |
| 1121212800000 | 854.68 |
| 1121299200000 | 858.11 |
| 1121385600000 | 856.63 |
| 1121644800000 | 854.46 |
| 1121731200000 | 855.53 |
| 1121817600000 | 861.47 |
| 1121904000000 | 875.85 |
| 1121990400000 | 883.49 |
| 1122249600000 | 886.78 |
| 1122336000000 | 885.13 |
| 1122422400000 | 885.51 |
| 1122508800000 | 890.52 |
| 1122595200000 | 891.16 |
| 1122854400000 | 893.13 |
| 1122940800000 | 897.89 |
| 1123027200000 | 904.91 |
| 1123113600000 | 902.31 |
| 1123200000000 | 899.63 |
| 1123459200000 | 900.98 |
| 1123545600000 | 754.29 |
| 1123632000000 | 756.78 |
| 1123718400000 | 747.85 |
| 1123804800000 | 749.14 |
| 1124064000000 | 738.58 |
| 1124150400000 | 738.57 |
| 1124236800000 | 733.06 |
| 1124323200000 | 730.92 |
| 1124409600000 | 730.93 |
| 1124668800000 | 732.95 |
| 1124755200000 | 730.8 |
| 1124841600000 | 726.29 |
| 1124928000000 | 726.57 |
| 1125014400000 | 726.27 |
| 1125273600000 | 715.16 |
| 1125360000000 | 716.3 |
| 1125446400000 | 717.25 |
| 1125532800000 | 722.81 |
| 1125619200000 | 726.13 |
| 1125878400000 | 724.18 |
| 1125964800000 | 724.62 |
| 1126051200000 | 728.53 |
| 1126137600000 | 728.29 |
| 1126224000000 | 730.41 |
| 1126483200000 | 735.54 |
| 1126569600000 | 734.35 |
| 1126656000000 | 735.34 |
| 1126742400000 | 735.48 |
| 1126828800000 | 734.71 |
| 1127088000000 | 733.34 |
| 1127174400000 | 736.25 |
| 1127260800000 | 736.59 |
| 1127347200000 | 733.9 |
| 1127433600000 | 733.02 |
| 1127692800000 | 737.31 |
| 1127779200000 | 737.57 |
| 1127865600000 | 734.71 |
| 1127952000000 | 719.13 |
| 1128038400000 | 721.64 |
| 1128297600000 | 721.73 |
| 1128384000000 | 745.46 |
| 1128470400000 | 749.04 |
| 1128556800000 | 744.14 |
| 1128643200000 | 747.89 |
| 1128902400000 | 752.66 |
| 1128988800000 | 751.2 |
| 1129075200000 | 744.9 |
| 1129161600000 | 740.7 |
| 1129248000000 | 737.68 |
| 1129507200000 | 732.46 |
| 1129593600000 | 732 |
| 1129680000000 | 719.31 |
| 1129766400000 | 720.08 |
| 1129852800000 | 722.97 |
| 1130112000000 | 721.26 |
| 1130198400000 | 720.38 |
| 1130284800000 | 722.36 |
| 1130371200000 | 719.38 |
| 1130457600000 | 719.54 |
| 1130716800000 | 724.65 |
| 1130803200000 | 727.86 |
| 1130889600000 | 737.21 |
| 1130976000000 | 738.63 |
| 1131062400000 | 738.96 |
| 1131321600000 | 738 |
| 1131408000000 | 735.3 |
| 1131494400000 | 733.93 |
| 1131580800000 | 729.9 |
| 1131667200000 | 726.27 |
| 1131926400000 | 720.24 |
| 1132012800000 | 716.52 |
| 1132099200000 | 719.47 |
| 1132185600000 | 721.85 |
| 1132272000000 | 732.04 |
| 1132531200000 | 732.86 |
| 1132617600000 | 732.68 |
| 1132704000000 | 732.9 |
| 1132790400000 | 735.4 |
| 1132876800000 | 733.1 |
| 1133136000000 | 733.81 |
| 1133222400000 | 732.86 |
| 1133308800000 | 733.59 |
| 1133395200000 | 729.07 |
| 1133481600000 | 735.65 |
| 1133740800000 | 737.23 |
| 1133827200000 | 735.65 |
| 1133913600000 | 745.96 |
| 1134000000000 | 749.98 |
| 1134086400000 | 754.44 |
| 1134345600000 | 755.28 |
| 1134432000000 | 753.44 |
| 1134518400000 | 755.08 |
| 1134604800000 | 752.22 |
| 1134691200000 | 747.92 |
| 1134950400000 | 750.36 |
| 1135036800000 | 752.77 |
| 1135123200000 | 752.62 |
| 1135209600000 | 751.47 |
| 1135296000000 | 754.28 |
| 1135555200000 | 754.27 |
| 1135641600000 | 755.62 |
| 1135728000000 | 756.55 |
| 1135814400000 | 762.6 |
| 1135900800000 | 765.06 |
| 1136160000000 | 765.98 |
| 1136246400000 | 773.54 |
| 1136332800000 | 785.57 |
| 1136419200000 | 793.39 |
| 1136505600000 | 798.77 |
| 1136764800000 | 805.92 |
| 1136851200000 | 804.93 |
| 1136937600000 | 805.13 |
| 1137024000000 | 806.7 |
| 1137110400000 | 806.5 |
| 1137369600000 | 798.19 |
| 1137456000000 | 793.56 |
| 1137542400000 | 788.5 |
| 1137628800000 | 797.95 |
| 1137715200000 | 800.37 |
| 1137974400000 | 796.33 |
| 1138060800000 | 799.27 |
| 1138147200000 | 807.44 |
| 1138233600000 | 808.25 |
| 1138320000000 | 810.98 |
| 1138579200000 | 808.67 |
| 1138665600000 | 813.55 |
| 1138752000000 | 812.32 |
| 1138838400000 | 809.26 |
| 1138924800000 | 810.37 |
| 1139184000000 | 815.3 |
| 1139270400000 | 816.25 |
| 1139356800000 | 806.92 |
| 1139443200000 | 807.97 |
| 1139529600000 | 811.05 |
| 1139788800000 | 812.07 |
| 1139875200000 | 807.54 |
| 1139961600000 | 803.24 |
| 1140048000000 | 805.38 |
| 1140134400000 | 808.55 |
| 1140393600000 | 810.47 |
| 1140480000000 | 808.02 |
| 1140566400000 | 805.89 |
| 1140652800000 | 813.04 |
| 1140739200000 | 813.18 |
| 1140998400000 | 823.45 |
| 1141084800000 | 827.35 |
| 1141171200000 | 831.98 |
| 1141257600000 | 839.41 |
| 1141344000000 | 836.09 |
| 1141603200000 | 836.06 |
| 1141689600000 | 825.89 |
| 1141776000000 | 816.13 |
| 1141862400000 | 821.23 |
| 1141948800000 | 823.97 |
| 1142208000000 | 825.61 |
| 1142294400000 | 828.27 |
| 1142380800000 | 831.35 |
| 1142467200000 | 833.56 |
| 1142553600000 | 837.81 |
| 1142812800000 | 841.65 |
| 1142899200000 | 842.29 |
| 1142985600000 | 837.38 |
| 1143072000000 | 837.19 |
| 1143158400000 | 839.04 |
| 1143417600000 | 844.63 |
| 1143504000000 | 846.91 |
| 1143590400000 | 843.19 |
| 1143676800000 | 844.31 |
| 1143763200000 | 849.59 |
| 1144022400000 | 855.7 |
| 1144108800000 | 856.33 |
| 1144195200000 | 865.88 |
| 1144281600000 | 867.31 |
| 1144368000000 | 869.47 |
| 1144627200000 | 866.25 |
| 1144713600000 | 865.7 |
| 1144800000000 | 864.77 |
| 1144886400000 | 866.34 |
| 1144972800000 | 867.56 |
| 1145232000000 | 870.05 |
| 1145318400000 | 874.4 |
| 1145404800000 | 885.96 |
| 1145491200000 | 889.45 |
| 1145577600000 | 893.04 |
| 1145836800000 | 893.48 |
| 1145923200000 | 893.76 |
| 1146009600000 | 899.67 |
| 1146096000000 | 906.72 |
| 1146182400000 | 905.34 |
| 1146441600000 | 908.24 |
| 1146528000000 | 913.75 |
| 1146614400000 | 919.35 |
| 1146700800000 | 918.16 |
| 1146787200000 | 923.66 |
| 1147046400000 | 940.23 |
| 1147132800000 | 937.88 |
| 1147219200000 | 942.18 |
| 1147305600000 | 937.59 |
| 1147392000000 | 931.77 |
| 1147651200000 | 894.52 |
| 1147737600000 | 887.99 |
| 1147824000000 | 904.44 |
| 1147910400000 | 881.39 |
| 1147996800000 | 876.12 |
| 1148256000000 | 848.61 |
| 1148342400000 | 853.37 |
| 1148428800000 | 846.39 |
| 1148515200000 | 837.6 |
| 1148601600000 | 852.09 |
| 1148860800000 | 855.28 |
| 1148947200000 | 861.59 |
| 1149033600000 | 846.35 |
| 1149120000000 | 843 |
| 1149206400000 | 851.28 |
| 1149465600000 | 848.39 |
| 1149552000000 | 834.14 |
| 1149638400000 | 818.48 |
| 1149724800000 | 796.1 |
| 1149811200000 | 802.11 |
| 1150070400000 | 801.03 |
| 1150156800000 | 786.63 |
| 1150243200000 | 781.18 |
| 1150329600000 | 786.78 |
| 1150416000000 | 806.34 |
| 1150675200000 | 798.21 |
| 1150761600000 | 790.47 |
| 1150848000000 | 794.58 |
| 1150934400000 | 802.9 |
| 1151020800000 | 798.9 |
| 1151280000000 | 798.82 |
| 1151366400000 | 802.81 |
| 1151452800000 | 801.48 |
| 1151539200000 | 810.33 |
| 1151625600000 | 827.93 |
| 1151884800000 | 833.14 |
| 1151971200000 | 844.99 |
| 1152057600000 | 836.39 |
| 1152144000000 | 839 |
| 1152230400000 | 848.19 |
| 1152489600000 | 847.1 |
| 1152576000000 | 844 |
| 1152662400000 | 842.06 |
| 1152748800000 | 835.48 |
| 1152835200000 | 817.83 |
| 1153094400000 | 798.79 |
| 1153180800000 | 807.77 |
| 1153267200000 | 806.2 |
| 1153353600000 | 825.79 |
| 1153440000000 | 828.69 |
| 1153699200000 | 824.74 |
| 1153785600000 | 832.53 |
| 1153872000000 | 834.78 |
| 1153958400000 | 846.36 |
| 1154044800000 | 845.06 |
| 1154304000000 | 854.84 |
| 1154390400000 | 850.29 |
| 1154476800000 | 848.06 |
| 1154563200000 | 851.92 |
| 1154649600000 | 855.97 |
| 1154908800000 | 860.34 |
| 1154995200000 | 865.73 |
| 1155081600000 | 866.35 |
| 1155168000000 | 861.8 |
| 1155254400000 | 861.18 |
| 1155513600000 | 862.01 |
| 1155600000000 | 864.27 |
| 1155686400000 | 869.3 |
| 1155772800000 | 875.36 |
| 1155859200000 | 876.39 |
| 1156118400000 | 876.03 |
| 1156204800000 | 876.36 |
| 1156291200000 | 877.93 |
| 1156377600000 | 871.58 |
| 1156464000000 | 869.27 |
| 1156723200000 | 864.47 |
| 1156809600000 | 873.64 |
| 1156896000000 | 875.94 |
| 1156982400000 | 882.13 |
| 1157068800000 | 886.55 |
| 1157328000000 | 899.21 |
| 1157414400000 | 899.55 |
| 1157500800000 | 900.96 |
| 1157587200000 | 895.02 |
| 1157673600000 | 892.54 |
| 1157932800000 | 885.38 |
| 1158019200000 | 881.72 |
| 1158105600000 | 890.23 |
| 1158192000000 | 895.93 |
| 1158278400000 | 898.28 |
| 1158537600000 | 901.65 |
| 1158624000000 | 901.45 |
| 1158710400000 | 897.01 |
| 1158796800000 | 906.53 |
| 1158883200000 | 899.99 |
| 1159142400000 | 900.14 |
| 1159228800000 | 901.26 |
| 1159315200000 | 911.59 |
| 1159401600000 | 911.82 |
| 1159488000000 | 913.29 |
| 1159747200000 | 916.94 |
| 1159833600000 | 916.44 |
| 1159920000000 | 914.54 |
| 1160006400000 | 930 |
| 1160092800000 | 934.29 |
| 1160352000000 | 926.96 |
| 1160438400000 | 932.92 |
| 1160524800000 | 932.95 |
| 1160611200000 | 934.12 |
| 1160697600000 | 943.54 |
| 1160956800000 | 946.24 |
| 1161043200000 | 938.03 |
| 1161129600000 | 942.19 |
| 1161216000000 | 950.13 |
| 1161302400000 | 958.7 |
| 1161561600000 | 959.02 |
| 1161648000000 | 960.58 |
| 1161734400000 | 969.26 |
| 1161820800000 | 974.01 |
| 1161907200000 | 977.91 |
| 1162166400000 | 971.94 |
| 1162252800000 | 974.83 |
| 1162339200000 | 983.67 |
| 1162425600000 | 983.85 |
| 1162512000000 | 984.19 |
| 1162771200000 | 984.18 |
| 1162857600000 | 998.17 |
| 1162944000000 | 995.6 |
| 1163030400000 | 1003.16 |
| 1163116800000 | 1007.06 |
| 1163376000000 | 1007.5 |
| 1163462400000 | 1013.86 |
| 1163548800000 | 1006.15 |
| 1163635200000 | 1011.83 |
| 1163721600000 | 1018.93 |
| 1163980800000 | 1008.22 |
| 1164067200000 | 1012.48 |
| 1164153600000 | 1023.5 |
| 1164240000000 | 1023.74 |
| 1164326400000 | 1021.17 |
| 1164585600000 | 1031.64 |
| 1164672000000 | 1014.8 |
| 1164758400000 | 1025.2 |
| 1164844800000 | 1040.14 |
| 1164931200000 | 1044.88 |
| 1165190400000 | 1044.13 |
| 1165276800000 | 1063.78 |
| 1165363200000 | 1063.73 |
| 1165449600000 | 1062.96 |
| 1165536000000 | 1053.54 |
| 1165795200000 | 1054.99 |
| 1165881600000 | 1056.24 |
| 1165968000000 | 1053.38 |
| 1166054400000 | 1056.85 |
| 1166140800000 | 1060.41 |
| 1166400000000 | 1056.17 |
| 1166486400000 | 1018.88 |
| 1166572800000 | 1043.18 |
| 1166659200000 | 1043.63 |
| 1166745600000 | 1052.91 |
| 1167004800000 | 1054.63 |
| 1167091200000 | 1053.84 |
| 1167177600000 | 1065.21 |
| 1167264000000 | 1070.29 |
| 1167350400000 | 1076.26 |
| 1167696000000 | 1081.39 |
| 1167782400000 | 1093.54 |
| 1167868800000 | 1082.3 |
| 1167955200000 | 1079.78 |
| 1168214400000 | 1072.72 |
| 1168300800000 | 1069.59 |
| 1168387200000 | 1051.85 |
| 1168473600000 | 1054.71 |
| 1168560000000 | 1071.06 |
| 1168819200000 | 1089.69 |
| 1168905600000 | 1099.6 |
| 1168992000000 | 1104.75 |
| 1169078400000 | 1122.34 |
| 1169164800000 | 1126.15 |
| 1169424000000 | 1143 |
| 1169510400000 | 1148.81 |
| 1169596800000 | 1159.83 |
| 1169683200000 | 1148.43 |
| 1169769600000 | 1146.54 |
| 1170028800000 | 1146.88 |
| 1170115200000 | 1153.46 |
| 1170201600000 | 1151.53 |
| 1170288000000 | 1161.11 |
| 1170374400000 | 1175.48 |
| 1170633600000 | 1180.67 |
| 1170720000000 | 1195.15 |
| 1170806400000 | 1192 |
| 1170892800000 | 1199.03 |
| 1170979200000 | 1200.54 |
| 1171238400000 | 1187.39 |
| 1171324800000 | 1179.87 |
| 1171411200000 | 1197.2 |
| 1171497600000 | 1220.97 |
| 1171584000000 | 1215.22 |
| 1171843200000 | 1211.19 |
| 1171929600000 | 1213.32 |
| 1172016000000 | 1229.03 |
| 1172102400000 | 1228.86 |
| 1172188800000 | 1240.96 |
| 1172448000000 | 1238.89 |
| 1172534400000 | 1210.6 |
| 1172620800000 | 1165.41 |
| 1172707200000 | 1170.29 |
| 1172793600000 | 1157.68 |
| 1173052800000 | 1109.91 |
| 1173139200000 | 1129.49 |
| 1173225600000 | 1149.06 |
| 1173312000000 | 1170.9 |
| 1173398400000 | 1176.16 |
| 1173657600000 | 1192.13 |
| 1173744000000 | 1189.27 |
| 1173830400000 | 1153.05 |
| 1173916800000 | 1165.02 |
| 1174003200000 | 1168.34 |
| 1174262400000 | 1177.87 |
| 1174348800000 | 1188.02 |
| 1174435200000 | 1201.43 |
| 1174521600000 | 1223.67 |
| 1174608000000 | 1214.04 |
| 1174867200000 | 1214.3 |
| 1174953600000 | 1223.61 |
| 1175040000000 | 1205.67 |
| 1175126400000 | 1214.75 |
| 1175212800000 | 1221.6 |
| 1175472000000 | 1227.8 |
| 1175558400000 | 1240.83 |
| 1175644800000 | 1262.88 |
| 1175731200000 | 1261.7 |
| 1175817600000 | 1261.53 |
| 1176076800000 | 1275.36 |
| 1176163200000 | 1279.12 |
| 1176249600000 | 1284.55 |
| 1176336000000 | 1269.93 |
| 1176422400000 | 1271.02 |
| 1176681600000 | 1284.54 |
| 1176768000000 | 1287.13 |
| 1176854400000 | 1281.58 |
| 1176940800000 | 1253.07 |
| 1177027200000 | 1274.56 |
| 1177286400000 | 1284.76 |
| 1177372800000 | 1283.66 |
| 1177459200000 | 1288.66 |
| 1177545600000 | 1301.84 |
| 1177632000000 | 1302.84 |
| 1177891200000 | 1294.35 |
| 1177977600000 | 1295.43 |
| 1178064000000 | 1304.31 |
| 1178150400000 | 1319.76 |
| 1178236800000 | 1335.24 |
| 1178496000000 | 1339.65 |
| 1178582400000 | 1330.29 |
| 1178668800000 | 1336.3 |
| 1178755200000 | 1341.05 |
| 1178841600000 | 1329.69 |
| 1179100800000 | 1344.53 |
| 1179187200000 | 1333.81 |
| 1179273600000 | 1346.02 |
| 1179360000000 | 1354.96 |
| 1179446400000 | 1355.1 |
| 1179705600000 | 1362.42 |
| 1179792000000 | 1370.31 |
| 1179878400000 | 1374.3 |
| 1179964800000 | 1353.68 |
| 1180051200000 | 1342.84 |
| 1180310400000 | 1354.57 |
| 1180396800000 | 1353.79 |
| 1180483200000 | 1343.99 |
| 1180569600000 | 1350.86 |
| 1180656000000 | 1371.47 |
| 1180915200000 | 1397.79 |
| 1181001600000 | 1393.77 |
| 1181088000000 | 1391.39 |
| 1181174400000 | 1380.66 |
| 1181260800000 | 1354.39 |
| 1181520000000 | 1373.91 |
| 1181606400000 | 1386.89 |
| 1181692800000 | 1370.69 |
| 1181779200000 | 1393.14 |
| 1181865600000 | 1406.23 |
| 1182124800000 | 1432.05 |
| 1182211200000 | 1438.12 |
| 1182297600000 | 1455.35 |
| 1182384000000 | 1455.63 |
| 1182470400000 | 1450.11 |
| 1182729600000 | 1433.23 |
| 1182816000000 | 1414.45 |
| 1182902400000 | 1404.71 |
| 1182988800000 | 1414.43 |
| 1183075200000 | 1429.28 |
| 1183334400000 | 1443.01 |
| 1183420800000 | 1460.9 |
| 1183507200000 | 1462.08 |
| 1183593600000 | 1465.51 |
| 1183680000000 | 1466.43 |
| 1183939200000 | 1488.01 |
| 1184025600000 | 1490.69 |
| 1184112000000 | 1474.81 |
| 1184198400000 | 1486.36 |
| 1184284800000 | 1501.62 |
| 1184544000000 | 1494.51 |
| 1184630400000 | 1492.33 |
| 1184716800000 | 1474.52 |
| 1184803200000 | 1487.1 |
| 1184889600000 | 1514.27 |
| 1185148800000 | 1516.29 |
| 1185235200000 | 1536.13 |
| 1185321600000 | 1515.11 |
| 1185408000000 | 1492.74 |
| 1185494400000 | 1445.64 |
| 1185753600000 | 1447.71 |
| 1185840000000 | 1454.7 |
| 1185926400000 | 1398 |
| 1186012800000 | 1392.47 |
| 1186099200000 | 1405.06 |
| 1186358400000 | 1354.6 |
| 1186444800000 | 1356.89 |
| 1186531200000 | 1398.43 |
| 1186617600000 | 1391.59 |
| 1186704000000 | 1356.37 |
| 1186963200000 | 1366.67 |
| 1187049600000 | 1359.16 |
| 1187136000000 | 1298.23 |
| 1187222400000 | 1232.27 |
| 1187308800000 | 1219.63 |
| 1187568000000 | 1297.51 |
| 1187654400000 | 1278.35 |
| 1187740800000 | 1318.39 |
| 1187827200000 | 1352.83 |
| 1187913600000 | 1347.07 |
| 1188172800000 | 1361.58 |
| 1188259200000 | 1352.67 |
| 1188345600000 | 1341.71 |
| 1188432000000 | 1343.53 |
| 1188518400000 | 1372.91 |
| 1188777600000 | 1376.3 |
| 1188864000000 | 1365.61 |
| 1188950400000 | 1384.75 |
| 1189036800000 | 1394.48 |
| 1189123200000 | 1404.53 |
| 1189382400000 | 1389.3 |
| 1189468800000 | 1404.07 |
| 1189555200000 | 1409.82 |
| 1189641600000 | 1415.85 |
| 1189728000000 | 1422.87 |
| 1189987200000 | 1401.45 |
| 1190073600000 | 1406.33 |
| 1190160000000 | 1463.33 |
| 1190246400000 | 1473.17 |
| 1190332800000 | 1478.61 |
| 1190592000000 | 1522.36 |
| 1190678400000 | 1514.18 |
| 1190764800000 | 1532.73 |
| 1190851200000 | 1559.51 |
| 1190937600000 | 1561.72 |
| 1191196800000 | 1590.41 |
| 1191283200000 | 1609.72 |
| 1191369600000 | 1599.4 |
| 1191456000000 | 1601.67 |
| 1191542400000 | 1625.82 |
| 1191801600000 | 1642.77 |
| 1191888000000 | 1645.84 |
| 1191974400000 | 1658 |
| 1192060800000 | 1689.2 |
| 1192147200000 | 1682.65 |
| 1192406400000 | 1688.43 |
| 1192492800000 | 1669.89 |
| 1192579200000 | 1685.93 |
| 1192665600000 | 1680.95 |
| 1192752000000 | 1660.5 |
| 1193011200000 | 1611.47 |
| 1193097600000 | 1635.67 |
| 1193184000000 | 1628.45 |
| 1193270400000 | 1661.94 |
| 1193356800000 | 1681.95 |
| 1193616000000 | 1711.46 |
| 1193702400000 | 1710.94 |
| 1193788800000 | 1711.96 |
| 1193875200000 | 1720.57 |
| 1193961600000 | 1699.98 |
| 1194220800000 | 1677.82 |
| 1194307200000 | 1701.11 |
| 1194393600000 | 1716.71 |
| 1194480000000 | 1715.98 |
| 1194566400000 | 1714.91 |
| 1194825600000 | 1669.3 |
| 1194912000000 | 1642.94 |
| 1194998400000 | 1663.73 |
| 1195084800000 | 1644.69 |
| 1195171200000 | 1619.97 |
| 1195430400000 | 1606.91 |
| 1195516800000 | 1604.96 |
| 1195603200000 | 1559.46 |
| 1195689600000 | 1544 |
| 1195776000000 | 1569.77 |
| 1196035200000 | 1615.16 |
| 1196121600000 | 1603.58 |
| 1196208000000 | 1622.21 |
| 1196294400000 | 1649.31 |
| 1196380800000 | 1660.74 |
| 1196640000000 | 1668.16 |
| 1196726400000 | 1690.4 |
| 1196812800000 | 1701.76 |
| 1196899200000 | 1713.53 |
| 1196985600000 | 1713.62 |
| 1197244800000 | 1702.74 |
| 1197331200000 | 1706.75 |
| 1197417600000 | 1684.23 |
| 1197504000000 | 1665.26 |
| 1197590400000 | 1652.68 |
| 1197849600000 | 1596.51 |
| 1197936000000 | 1595.27 |
| 1198022400000 | 1596.84 |
| 1198108800000 | 1594.21 |
| 1198195200000 | 1627.62 |
| 1198454400000 | 1638.89 |
| 1198540800000 | 1643.53 |
| 1198627200000 | 1657.93 |
| 1198713600000 | 1668.54 |
| 1198800000000 | 1672.17 |
| 1199059200000 | 1689.79 |
| 1199232000000 | 1680.61 |
| 1199318400000 | 1664.88 |
| 1199404800000 | 1685.73 |
| 1199664000000 | 1662.45 |
| 1199750400000 | 1668.25 |
| 1199836800000 | 1679.38 |
| 1199923200000 | 1664.27 |
| 1200009600000 | 1667.1 |
| 1200268800000 | 1648.4 |
| 1200355200000 | 1617.85 |
| 1200441600000 | 1554.93 |
| 1200528000000 | 1582.53 |
| 1200614400000 | 1553.75 |
| 1200873600000 | 1473 |
| 1200960000000 | 1403.48 |
| 1201046400000 | 1462.66 |
| 1201132800000 | 1495.75 |
| 1201219200000 | 1562.98 |
| 1201478400000 | 1522.44 |
| 1201564800000 | 1542.11 |
| 1201651200000 | 1533.27 |
| 1201737600000 | 1543.08 |
| 1201824000000 | 1566.7 |
| 1202083200000 | 1607.46 |
| 1202169600000 | 1597.07 |
| 1202256000000 | 1559.09 |
| 1202342400000 | 1557.48 |
| 1202428800000 | 1560.41 |
| 1202688000000 | 1531.56 |
| 1202774400000 | 1548.08 |
| 1202860800000 | 1562.37 |
| 1202947200000 | 1603.07 |
| 1203033600000 | 1610.34 |
| 1203292800000 | 1604.01 |
| 1203379200000 | 1617.22 |
| 1203465600000 | 1595.21 |
| 1203552000000 | 1600.38 |
| 1203638400000 | 1591.92 |
| 1203897600000 | 1596.44 |
| 1203984000000 | 1596.1 |
| 1204070400000 | 1613.99 |
| 1204156800000 | 1618.86 |
| 1204243200000 | 1606.6 |
| 1204502400000 | 1558.87 |
| 1204588800000 | 1546.32 |
| 1204675200000 | 1523.77 |
| 1204761600000 | 1540.42 |
| 1204848000000 | 1522.18 |
| 1205107200000 | 1431.21 |
| 1205193600000 | 1441.58 |
| 1205280000000 | 1470.48 |
| 1205366400000 | 1424.49 |
| 1205452800000 | 1423.58 |
| 1205712000000 | 1378.9 |
| 1205798400000 | 1408.43 |
| 1205884800000 | 1398.15 |
| 1205971200000 | 1388.77 |
| 1206057600000 | 1390.65 |
| 1206316800000 | 1413.95 |
| 1206403200000 | 1454.45 |
| 1206489600000 | 1465.08 |
| 1206576000000 | 1476.74 |
| 1206662400000 | 1488.33 |
| 1206921600000 | 1481.8 |
| 1207008000000 | 1483.34 |
| 1207094400000 | 1487.93 |
| 1207180800000 | 1471.59 |
| 1207267200000 | 1471 |
| 1207526400000 | 1473.06 |
| 1207612800000 | 1465.12 |
| 1207699200000 | 1448.61 |
| 1207785600000 | 1467.38 |
| 1207872000000 | 1489.89 |
| 1208131200000 | 1463.22 |
| 1208217600000 | 1475.87 |
| 1208304000000 | 1505.72 |
| 1208390400000 | 1518.82 |
| 1208476800000 | 1517.49 |
| 1208736000000 | 1533.99 |
| 1208822400000 | 1531.94 |
| 1208908800000 | 1534.2 |
| 1208995200000 | 1526.09 |
| 1209081600000 | 1517.77 |
| 1209340800000 | 1518.07 |
| 1209427200000 | 1518.78 |
| 1209513600000 | 1518.97 |
| 1209600000000 | 1517.52 |
| 1209686400000 | 1536.29 |
| 1209945600000 | 1549.91 |
| 1210032000000 | 1554.63 |
| 1210118400000 | 1556.61 |
| 1210204800000 | 1533.67 |
| 1210291200000 | 1542.82 |
| 1210550400000 | 1543.51 |
| 1210636800000 | 1548.37 |
| 1210723200000 | 1541.03 |
| 1210809600000 | 1550.07 |
| 1210896000000 | 1569.83 |
| 1211155200000 | 1572.36 |
| 1211241600000 | 1566.99 |
| 1211328000000 | 1569.26 |
| 1211414400000 | 1558.8 |
| 1211500800000 | 1553.68 |
| 1211760000000 | 1532.99 |
| 1211846400000 | 1536.38 |
| 1211932800000 | 1533.86 |
| 1212019200000 | 1537.34 |
| 1212105600000 | 1548.91 |
| 1212364800000 | 1547.64 |
| 1212451200000 | 1537.12 |
| 1212537600000 | 1519.55 |
| 1212624000000 | 1501.47 |
| 1212710400000 | 1512.15 |
| 1212969600000 | 1491.45 |
| 1213056000000 | 1466.18 |
| 1213142400000 | 1462.46 |
| 1213228800000 | 1453.45 |
| 1213315200000 | 1438.21 |
| 1213574400000 | 1455.85 |
| 1213660800000 | 1454.83 |
| 1213747200000 | 1445.46 |
| 1213833600000 | 1423.9 |
| 1213920000000 | 1432.07 |
| 1214179200000 | 1418.23 |
| 1214265600000 | 1419.72 |
| 1214352000000 | 1421.95 |
| 1214438400000 | 1429.81 |
| 1214524800000 | 1415.7 |
| 1214784000000 | 1412.23 |
| 1214870400000 | 1403.79 |
| 1214956800000 | 1396.89 |
| 1215043200000 | 1369.96 |
| 1215129600000 | 1372.51 |
| 1215388800000 | 1374 |
| 1215475200000 | 1355.28 |
| 1215561600000 | 1372.59 |
| 1215648000000 | 1364.51 |
| 1215734400000 | 1371.58 |
| 1215993600000 | 1369.36 |
| 1216080000000 | 1350.14 |
| 1216166400000 | 1343.26 |
| 1216252800000 | 1337.64 |
| 1216339200000 | 1321.21 |
| 1216598400000 | 1340.78 |
| 1216684800000 | 1336.53 |
| 1216771200000 | 1362.9 |
| 1216857600000 | 1373.94 |
| 1216944000000 | 1363.97 |
| 1217203200000 | 1367.5 |
| 1217289600000 | 1360.88 |
| 1217376000000 | 1372.94 |
| 1217462400000 | 1376.58 |
| 1217548800000 | 1362.35 |
| 1217808000000 | 1345.22 |
| 1217894400000 | 1321.27 |
| 1217980800000 | 1332.96 |
| 1218067200000 | 1320.1 |
| 1218153600000 | 1307.31 |
| 1218412800000 | 1298.63 |
| 1218499200000 | 1278.08 |
| 1218585600000 | 1274.59 |
| 1218672000000 | 1282.28 |
| 1218758400000 | 1261.17 |
| 1219017600000 | 1253.18 |
| 1219104000000 | 1231.24 |
| 1219190400000 | 1246.8 |
| 1219276800000 | 1241.25 |
| 1219363200000 | 1253.03 |
| 1219622400000 | 1246.3 |
| 1219708800000 | 1228.24 |
| 1219795200000 | 1236.55 |
| 1219881600000 | 1235.98 |
| 1219968000000 | 1254.45 |
| 1220227200000 | 1241.05 |
| 1220313600000 | 1229.83 |
| 1220400000000 | 1207.11 |
| 1220486400000 | 1188.61 |
| 1220572800000 | 1157.61 |
| 1220832000000 | 1193.19 |
| 1220918400000 | 1169.55 |
| 1221004800000 | 1152.63 |
| 1221091200000 | 1118.97 |
| 1221177600000 | 1126.03 |
| 1221436800000 | 1090.96 |
| 1221523200000 | 1076.7 |
| 1221609600000 | 1082.39 |
| 1221696000000 | 1074.15 |
| 1221782400000 | 1126.44 |
| 1222041600000 | 1138.55 |
| 1222128000000 | 1123.25 |
| 1222214400000 | 1123.41 |
| 1222300800000 | 1113.66 |
| 1222387200000 | 1085.64 |
| 1222646400000 | 1062.63 |
| 1222732800000 | 1062.66 |
| 1222819200000 | 1059.52 |
| 1222905600000 | 1059.37 |
| 1222992000000 | 1042.84 |
| 1223251200000 | 965.78 |
| 1223337600000 | 954.27 |
| 1223424000000 | 875.63 |
| 1223510400000 | 876.16 |
| 1223596800000 | 820.03 |
| 1223856000000 | 845.6 |
| 1223942400000 | 883.49 |
| 1224028800000 | 856.47 |
| 1224115200000 | 819.76 |
| 1224201600000 | 799.68 |
| 1224460800000 | 809.26 |
| 1224547200000 | 809.12 |
| 1224633600000 | 775.24 |
| 1224720000000 | 743.81 |
| 1224806400000 | 693.74 |
| 1225065600000 | 657.65 |
| 1225152000000 | 649.95 |
| 1225238400000 | 644.75 |
| 1225324800000 | 697.6 |
| 1225411200000 | 713.41 |
| 1225670400000 | 770.18 |
| 1225756800000 | 769.74 |
| 1225843200000 | 775.66 |
| 1225929600000 | 749.29 |
| 1226016000000 | 754.39 |
| 1226275200000 | 762.4 |
| 1226361600000 | 741.55 |
| 1226448000000 | 728.21 |
| 1226534400000 | 703.18 |
| 1226620800000 | 708.19 |
| 1226880000000 | 698.78 |
| 1226966400000 | 682.69 |
| 1227052800000 | 672.56 |
| 1227139200000 | 648.16 |
| 1227225600000 | 650.92 |
| 1227484800000 | 646.51 |
| 1227571200000 | 664.38 |
| 1227657600000 | 671.82 |
| 1227744000000 | 679.46 |
| 1227830400000 | 688.28 |
| 1228089600000 | 670.75 |
| 1228176000000 | 659.72 |
| 1228262400000 | 661.93 |
| 1228348800000 | 663.46 |
| 1228435200000 | 660.12 |
| 1228694400000 | 668.22 |
| 1228780800000 | 693.65 |
| 1228867200000 | 713.67 |
| 1228953600000 | 721.42 |
| 1229040000000 | 703.43 |
| 1229299200000 | 718.85 |
| 1229385600000 | 725.64 |
| 1229472000000 | 739.94 |
| 1229558400000 | 764.04 |
| 1229644800000 | 757.11 |
| 1229904000000 | 747.42 |
| 1229990400000 | 743.7 |
| 1230076800000 | 743.03 |
| 1230163200000 | 744.81 |
| 1230249600000 | 741.49 |
| 1230508800000 | 760.77 |
| 1230595200000 | 758.77 |
| 1230681600000 | 749.01 |
| 1230854400000 | 764.91 |
| 1231113600000 | 794.01 |
| 1231200000000 | 788.86 |
| 1231286400000 | 786.24 |
| 1231372800000 | 769.4 |
| 1231459200000 | 772.66 |
| 1231718400000 | 763.59 |
| 1231804800000 | 752.57 |
| 1231891200000 | 750.51 |
| 1231977600000 | 727.64 |
| 1232064000000 | 733.28 |
| 1232323200000 | 727.58 |
| 1232409600000 | 724.49 |
| 1232496000000 | 717.52 |
| 1232582400000 | 724.15 |
| 1232668800000 | 710.91 |
| 1232928000000 | 713.81 |
| 1233014400000 | 716.44 |
| 1233100800000 | 736.99 |
| 1233187200000 | 729.08 |
| 1233273600000 | 728.1 |
| 1233532800000 | 713.8 |
| 1233619200000 | 716.65 |
| 1233705600000 | 716.22 |
| 1233792000000 | 718.82 |
| 1233878400000 | 736.63 |
| 1234137600000 | 732.54 |
| 1234224000000 | 733.88 |
| 1234310400000 | 730.72 |
| 1234396800000 | 722.49 |
| 1234483200000 | 738.66 |
| 1234742400000 | 731.86 |
| 1234828800000 | 713.76 |
| 1234915200000 | 713.63 |
| 1235001600000 | 712.63 |
| 1235088000000 | 696.91 |
| 1235347200000 | 708.75 |
| 1235433600000 | 700.63 |
| 1235520000000 | 703.9 |
| 1235606400000 | 703.14 |
| 1235692800000 | 697 |
| 1235952000000 | 676.27 |
| 1236038400000 | 678.26 |
| 1236124800000 | 679.98 |
| 1236211200000 | 675.58 |
| 1236297600000 | 673.15 |
| 1236556800000 | 662.68 |
| 1236643200000 | 673.65 |
| 1236729600000 | 673.24 |
| 1236816000000 | 663.89 |
| 1236902400000 | 679.86 |
| 1237161600000 | 685.26 |
| 1237248000000 | 681.61 |
| 1237334400000 | 690.27 |
| 1237420800000 | 700.17 |
| 1237507200000 | 703.53 |
| 1237766400000 | 727.52 |
| 1237852800000 | 742.15 |
| 1237939200000 | 743.91 |
| 1238025600000 | 763.17 |
| 1238112000000 | 765.67 |
| 1238371200000 | 736.25 |
| 1238457600000 | 747.24 |
| 1238544000000 | 749.1 |
| 1238630400000 | 786.84 |
| 1238716800000 | 789.18 |
| 1238976000000 | 805.79 |
| 1239062400000 | 791.83 |
| 1239148800000 | 783.82 |
| 1239235200000 | 795.26 |
| 1239321600000 | 801.36 |
| 1239580800000 | 817.88 |
| 1239667200000 | 838.58 |
| 1239753600000 | 847.18 |
| 1239840000000 | 853.94 |
| 1239926400000 | 858.47 |
| 1240185600000 | 857.01 |
| 1240272000000 | 852.13 |
| 1240358400000 | 840.78 |
| 1240444800000 | 847.82 |
| 1240531200000 | 860.56 |
| 1240790400000 | 845.03 |
| 1240876800000 | 836.69 |
| 1240963200000 | 860.48 |
| 1241049600000 | 895.33 |
| 1241136000000 | 896.49 |
| 1241395200000 | 933.75 |
| 1241481600000 | 951.9 |
| 1241568000000 | 974.13 |
| 1241654400000 | 1006.32 |
| 1241740800000 | 1021.07 |
| 1242000000000 | 1012.75 |
| 1242086400000 | 1024.59 |
| 1242172800000 | 1028.13 |
| 1242259200000 | 991.63 |
| 1242345600000 | 987.33 |
| 1242604800000 | 993.57 |
| 1242691200000 | 1035.72 |
| 1242777600000 | 1050.65 |
| 1242864000000 | 1033.83 |
| 1242950400000 | 1055.55 |
| 1243209600000 | 1068.65 |
| 1243296000000 | 1052.42 |
| 1243382400000 | 1066.62 |
| 1243468800000 | 1070.69 |
| 1243555200000 | 1085.51 |
| 1243814400000 | 1137.55 |
| 1243900800000 | 1139.27 |
| 1243987200000 | 1141.08 |
| 1244073600000 | 1143.89 |
| 1244160000000 | 1160.5 |
| 1244419200000 | 1131.55 |
| 1244505600000 | 1133.98 |
| 1244592000000 | 1162.89 |
| 1244678400000 | 1163.81 |
| 1244764800000 | 1161.55 |
| 1245024000000 | 1135.11 |
| 1245110400000 | 1112.43 |
| 1245196800000 | 1102.98 |
| 1245283200000 | 1081.48 |
| 1245369600000 | 1096.85 |
| 1245628800000 | 1087.08 |
| 1245715200000 | 1066.44 |
| 1245801600000 | 1097.9 |
| 1245888000000 | 1117.35 |
| 1245974400000 | 1125.15 |
| 1246233600000 | 1127.24 |
| 1246320000000 | 1127.06 |
| 1246406400000 | 1137.89 |
| 1246492800000 | 1120.71 |
| 1246579200000 | 1109.72 |
| 1246838400000 | 1094.2 |
| 1246924800000 | 1108.08 |
| 1247011200000 | 1101.42 |
| 1247097600000 | 1109.92 |
| 1247184000000 | 1103.25 |
| 1247443200000 | 1081.98 |
| 1247529600000 | 1103.95 |
| 1247616000000 | 1144.51 |
| 1247702400000 | 1153.38 |
| 1247788800000 | 1160.09 |
| 1248048000000 | 1183.11 |
| 1248134400000 | 1191.61 |
| 1248220800000 | 1187.27 |
| 1248307200000 | 1208.42 |
| 1248393600000 | 1224.98 |
| 1248652800000 | 1243.39 |
| 1248739200000 | 1265.18 |
| 1248825600000 | 1250.29 |
| 1248912000000 | 1267.33 |
| 1248998400000 | 1291.89 |
| 1249257600000 | 1307.16 |
| 1249344000000 | 1311.76 |
| 1249430400000 | 1302.1 |
| 1249516800000 | 1328.82 |
| 1249603200000 | 1309.99 |
| 1249862400000 | 1324.49 |
| 1249948800000 | 1329.24 |
| 1250035200000 | 1307.08 |
| 1250121600000 | 1331.64 |
| 1250208000000 | 1332.57 |
| 1250467200000 | 1295.7 |
| 1250553600000 | 1292.75 |
| 1250640000000 | 1264.19 |
| 1250726400000 | 1289.33 |
| 1250812800000 | 1293.77 |
| 1251072000000 | 1327.19 |
| 1251158400000 | 1321.55 |
| 1251244800000 | 1324.01 |
| 1251331200000 | 1317.94 |
| 1251417600000 | 1325.49 |
| 1251676800000 | 1310.03 |
| 1251763200000 | 1304.19 |
| 1251849600000 | 1297.85 |
| 1251936000000 | 1317.35 |
| 1252022400000 | 1322.46 |
| 1252281600000 | 1340.67 |
| 1252368000000 | 1363.39 |
| 1252454400000 | 1364.88 |
| 1252540800000 | 1375.93 |
| 1252627200000 | 1381.98 |
| 1252886400000 | 1355.84 |
| 1252972800000 | 1372.43 |
| 1253059200000 | 1396.89 |
| 1253145600000 | 1402.88 |
| 1253232000000 | 1402.6 |
| 1253491200000 | 1401.82 |
| 1253577600000 | 1418.29 |
| 1253664000000 | 1423.36 |
| 1253750400000 | 1426.39 |
| 1253836800000 | 1415.89 |
| 1254096000000 | 1388.09 |
| 1254182400000 | 1407.68 |
| 1254268800000 | 1419.6 |
| 1254355200000 | 1412.86 |
| 1254441600000 | 1396.25 |
| 1254700800000 | 1395.31 |
| 1254787200000 | 1421.65 |
| 1254873600000 | 1434.45 |
| 1254960000000 | 1443.59 |
| 1255046400000 | 1443.71 |
| 1255305600000 | 1445.1 |
| 1255392000000 | 1446.72 |
| 1255478400000 | 1472.77 |
| 1255564800000 | 1469.94 |
| 1255651200000 | 1471.71 |
| 1255910400000 | 1478.15 |
| 1255996800000 | 1472.19 |
| 1256083200000 | 1456.85 |
| 1256169600000 | 1436.49 |
| 1256256000000 | 1456.25 |
| 1256515200000 | 1451.78 |
| 1256601600000 | 1432.51 |
| 1256688000000 | 1394.59 |
| 1256774400000 | 1384.53 |
| 1256860800000 | 1399.27 |
| 1257120000000 | 1391.63 |
| 1257206400000 | 1377.6 |
| 1257292800000 | 1406.08 |
| 1257379200000 | 1395.72 |
| 1257465600000 | 1409.69 |
| 1257724800000 | 1437.06 |
| 1257811200000 | 1433.01 |
| 1257897600000 | 1453.8 |
| 1257984000000 | 1447.55 |
| 1258070400000 | 1456.14 |
| 1258329600000 | 1479.13 |
| 1258416000000 | 1471.17 |
| 1258502400000 | 1474.18 |
| 1258588800000 | 1461.73 |
| 1258675200000 | 1473.49 |
| 1258934400000 | 1485.28 |
| 1259020800000 | 1472.71 |
| 1259107200000 | 1484.38 |
| 1259193600000 | 1460.11 |
| 1259280000000 | 1452.73 |
| 1259539200000 | 1446.94 |
| 1259625600000 | 1478.46 |
| 1259712000000 | 1489.86 |
| 1259798400000 | 1502.97 |
| 1259884800000 | 1498.61 |
| 1260144000000 | 1490.92 |
| 1260230400000 | 1487.64 |
| 1260316800000 | 1480.74 |
| 1260403200000 | 1479.06 |
| 1260489600000 | 1487.79 |
| 1260748800000 | 1483.36 |
| 1260835200000 | 1485.16 |
| 1260921600000 | 1495.74 |
| 1261008000000 | 1482.09 |
| 1261094400000 | 1479.95 |
| 1261353600000 | 1458.72 |
| 1261440000000 | 1475.69 |
| 1261526400000 | 1482.03 |
| 1261612800000 | 1483.32 |
| 1261699200000 | 1483.81 |
| 1261958400000 | 1504.45 |
| 1262044800000 | 1523.5 |
| 1262131200000 | 1518.26 |
| 1262217600000 | 1528.5 |
| 1262563200000 | 1542.14 |
| 1262649600000 | 1568.02 |
| 1262736000000 | 1582.35 |
| 1262822400000 | 1581.28 |
| 1262908800000 | 1593.71 |
| 1263168000000 | 1623.1 |
| 1263254400000 | 1620.54 |
| 1263340800000 | 1602.3 |
| 1263427200000 | 1619 |
| 1263513600000 | 1610.16 |
| 1263772800000 | 1608.06 |
| 1263859200000 | 1610.44 |
| 1263945600000 | 1594.58 |
| 1264032000000 | 1566.43 |
| 1264118400000 | 1544.92 |
| 1264377600000 | 1530.94 |
| 1264464000000 | 1485.88 |
| 1264550400000 | 1462.22 |
| 1264636800000 | 1492.35 |
| 1264723200000 | 1481.14 |
| 1264982400000 | 1467.99 |
| 1265068800000 | 1467.05 |
| 1265155200000 | 1494.34 |
| 1265241600000 | 1485.41 |
| 1265328000000 | 1442.23 |
| 1265587200000 | 1429.93 |
| 1265673600000 | 1435.96 |
| 1265760000000 | 1443.04 |
| 1265846400000 | 1457.77 |
| 1265932800000 | 1468.46 |
| 1266192000000 | 1461.24 |
| 1266278400000 | 1475.51 |
| 1266364800000 | 1499.2 |
| 1266451200000 | 1479.16 |
| 1266537600000 | 1467.56 |
| 1266796800000 | 1487.69 |
| 1266883200000 | 1506.71 |
| 1266969600000 | 1499.76 |
| 1267056000000 | 1493.72 |
| 1267142400000 | 1498.94 |
| 1267401600000 | 1514.73 |
| 1267488000000 | 1519.61 |
| 1267574400000 | 1524.71 |
| 1267660800000 | 1518.73 |
| 1267747200000 | 1533.73 |
| 1268006400000 | 1553.84 |
| 1268092800000 | 1554.91 |
| 1268179200000 | 1567.61 |
| 1268265600000 | 1569.79 |
| 1268352000000 | 1567.32 |
| 1268611200000 | 1561.07 |
| 1268697600000 | 1573.8 |
| 1268784000000 | 1598.58 |
| 1268870400000 | 1593.09 |
| 1268956800000 | 1595.81 |
| 1269216000000 | 1572.71 |
| 1269302400000 | 1588.62 |
| 1269388800000 | 1589.34 |
| 1269475200000 | 1591.5 |
| 1269561600000 | 1603.59 |
| 1269820800000 | 1614.22 |
| 1269907200000 | 1625.5 |
| 1269993600000 | 1610.69 |
| 1270080000000 | 1636.86 |
| 1270166400000 | 1637.52 |
| 1270425600000 | 1660.82 |
| 1270512000000 | 1674 |
| 1270598400000 | 1679.84 |
| 1270684800000 | 1657.06 |
| 1270771200000 | 1671.81 |
| 1271030400000 | 1665.2 |
| 1271116800000 | 1662 |
| 1271203200000 | 1687.76 |
| 1271289600000 | 1696.8 |
| 1271376000000 | 1682.76 |
| 1271635200000 | 1650.79 |
| 1271721600000 | 1683.32 |
| 1271808000000 | 1684.28 |
| 1271894400000 | 1689.15 |
| 1271980800000 | 1690.28 |
| 1272240000000 | 1707.51 |
| 1272326400000 | 1703.99 |
| 1272412800000 | 1672.34 |
| 1272499200000 | 1686.87 |
| 1272585600000 | 1697.32 |
| 1272844800000 | 1683.43 |
| 1272931200000 | 1675.78 |
| 1273017600000 | 1633.61 |
| 1273104000000 | 1616.46 |
| 1273190400000 | 1592.21 |
| 1273449600000 | 1651.1 |
| 1273536000000 | 1638.72 |
| 1273622400000 | 1664.12 |
| 1273708800000 | 1665.59 |
| 1273795200000 | 1660.83 |
| 1274054400000 | 1624.92 |
| 1274140800000 | 1639.67 |
| 1274227200000 | 1591.06 |
| 1274313600000 | 1565.66 |
| 1274400000000 | 1538.94 |
| 1274659200000 | 1527.63 |
| 1274745600000 | 1465.05 |
| 1274832000000 | 1530.24 |
| 1274918400000 | 1548.8 |
| 1275004800000 | 1552.79 |
| 1275264000000 | 1578.88 |
| 1275350400000 | 1539.15 |
| 1275436800000 | 1536.96 |
| 1275523200000 | 1583.18 |
| 1275609600000 | 1580.89 |
| 1275868800000 | 1536.02 |
| 1275955200000 | 1539.2 |
| 1276041600000 | 1547.78 |
| 1276128000000 | 1557.98 |
| 1276214400000 | 1572.83 |
| 1276473600000 | 1597.07 |
| 1276560000000 | 1596.28 |
| 1276646400000 | 1613.91 |
| 1276732800000 | 1617.71 |
| 1276819200000 | 1637.05 |
| 1277078400000 | 1674.19 |
| 1277164800000 | 1663.18 |
| 1277251200000 | 1657.85 |
| 1277337600000 | 1638.46 |
| 1277424000000 | 1640.3 |
| 1277683200000 | 1656.01 |
| 1277769600000 | 1628.21 |
| 1277856000000 | 1628.34 |
| 1277942400000 | 1614.74 |
| 1278028800000 | 1625.71 |
| 1278288000000 | 1624.65 |
| 1278374400000 | 1652.72 |
| 1278460800000 | 1643.7 |
| 1278547200000 | 1663.71 |
| 1278633600000 | 1676.3 |
| 1278892800000 | 1677.19 |
| 1278979200000 | 1680.81 |
| 1279065600000 | 1690.44 |
| 1279152000000 | 1687.81 |
| 1279238400000 | 1691.99 |
| 1279497600000 | 1683.42 |
| 1279584000000 | 1692.81 |
| 1279670400000 | 1693.77 |
| 1279756800000 | 1702.38 |
| 1279843200000 | 1712.82 |
| 1280102400000 | 1710.53 |
| 1280188800000 | 1723.75 |
| 1280275200000 | 1721.24 |
| 1280361600000 | 1732.26 |
| 1280448000000 | 1724.57 |
| 1280707200000 | 1747.86 |
| 1280793600000 | 1737.79 |
| 1280880000000 | 1735.08 |
| 1280966400000 | 1746.28 |
| 1281052800000 | 1744.94 |
| 1281312000000 | 1750.97 |
| 1281398400000 | 1732.29 |
| 1281484800000 | 1710.56 |
| 1281571200000 | 1697.68 |
| 1281657600000 | 1708.26 |
| 1281916800000 | 1709.66 |
| 1282003200000 | 1718.64 |
| 1282089600000 | 1729.52 |
| 1282176000000 | 1741.36 |
| 1282262400000 | 1745.87 |
| 1282521600000 | 1747.75 |
| 1282608000000 | 1729.81 |
| 1282694400000 | 1743.18 |
| 1282780800000 | 1757.88 |
| 1282867200000 | 1760.86 |
| 1283126400000 | 1773.83 |
| 1283212800000 | 1767.41 |
| 1283299200000 | 1800.2 |
| 1283385600000 | 1808.56 |
| 1283472000000 | 1824.42 |
| 1283731200000 | 1834.82 |
| 1283817600000 | 1838.35 |
| 1283904000000 | 1843 |
| 1283990400000 | 1857.96 |
| 1284076800000 | 1861.43 |
| 1284336000000 | 1885.56 |
| 1284422400000 | 1878.7 |
| 1284508800000 | 1899.72 |
| 1284595200000 | 1895.76 |
| 1284681600000 | 1907.04 |
| 1284940800000 | 1917.08 |
| 1285027200000 | 1933.85 |
| 1285113600000 | 1935.05 |
| 1285200000000 | 1929.08 |
| 1285286400000 | 1955.61 |
| 1285545600000 | 1971.93 |
| 1285632000000 | 1964.23 |
| 1285718400000 | 1978.13 |
| 1285804800000 | 1991.8 |
| 1285891200000 | 2005.94 |
| 1286150400000 | 2002.38 |
| 1286236800000 | 2005.62 |
| 1286323200000 | 2024.42 |
| 1286409600000 | 2021 |
| 1286496000000 | 2013.28 |
| 1286755200000 | 2028.13 |
| 1286841600000 | 2015.45 |
| 1286928000000 | 2057.62 |
| 1287014400000 | 2070.83 |
| 1287100800000 | 2077.38 |
| 1287360000000 | 2065.72 |
| 1287446400000 | 2057.82 |
| 1287532800000 | 2056.83 |
| 1287619200000 | 2067.63 |
| 1287705600000 | 2068.64 |
| 1287964800000 | 2087.1 |
| 1288051200000 | 2074.12 |
| 1288137600000 | 2048.87 |
| 1288224000000 | 2053.2 |
| 1288310400000 | 2055.8 |
| 1288569600000 | 2085.31 |
| 1288656000000 | 2100.48 |
| 1288742400000 | 2107.88 |
| 1288828800000 | 2132.77 |
| 1288915200000 | 2139.87 |
| 1289174400000 | 2163.5 |
| 1289260800000 | 2176.69 |
| 1289347200000 | 2159.41 |
| 1289433600000 | 2155.55 |
| 1289520000000 | 2115.18 |
| 1289779200000 | 2108.88 |
| 1289865600000 | 2096.53 |
| 1289952000000 | 2091.26 |
| 1290038400000 | 2112.41 |
| 1290124800000 | 2123.62 |
| 1290384000000 | 2134.73 |
| 1290470400000 | 2082.72 |
| 1290556800000 | 2097.49 |
| 1290643200000 | 2117.1 |
| 1290729600000 | 2083.13 |
| 1290988800000 | 2083.43 |
| 1291075200000 | 2055.72 |
| 1291161600000 | 2110.29 |
| 1291248000000 | 2151.21 |
| 1291334400000 | 2157.27 |
| 1291593600000 | 2165.87 |
| 1291680000000 | 2176.94 |
| 1291766400000 | 2164.95 |
| 1291852800000 | 2173.41 |
| 1291939200000 | 2154.72 |
| 1292198400000 | 2232.34 |
| 1292284800000 | 2231.68 |
| 1292371200000 | 2216.74 |
| 1292457600000 | 2184.03 |
| 1292544000000 | 2166.35 |
| 1292803200000 | 2154.51 |
| 1292889600000 | 2182.46 |
| 1292976000000 | 2194.55 |
| 1293062400000 | 2207.25 |
| 1293148800000 | 2213.19 |
| 1293408000000 | 2221.65 |
| 1293494400000 | 2242.23 |
| 1293580800000 | 2265.13 |
| 1293667200000 | 2270.99 |
| 1293753600000 | 2267.97 |
| 1294012800000 | 2292.2 |
| 1294099200000 | 2307.94 |
| 1294185600000 | 2305.82 |
| 1294272000000 | 2291.27 |
| 1294358400000 | 2263.19 |
| 1294617600000 | 2213.12 |
| 1294704000000 | 2212.9 |
| 1294790400000 | 2237.96 |
| 1294876800000 | 2245.18 |
| 1294963200000 | 2237.57 |
| 1295222400000 | 2222.51 |
| 1295308800000 | 2228.02 |
| 1295395200000 | 2229.84 |
| 1295481600000 | 2191.15 |
| 1295568000000 | 2162.82 |
| 1295827200000 | 2138.99 |
| 1295913600000 | 2148.68 |
| 1296000000000 | 2154.63 |
| 1296086400000 | 2166.63 |
| 1296172800000 | 2138.69 |
| 1296432000000 | 2104.1 |
| 1296518400000 | 2111.41 |
| 1296604800000 | 2144.66 |
| 1296691200000 | 2154.19 |
| 1296777600000 | 2161.7 |
| 1297036800000 | 2168.45 |
| 1297123200000 | 2174.95 |
| 1297209600000 | 2150.09 |
| 1297296000000 | 2111.68 |
| 1297382400000 | 2104.88 |
| 1297641600000 | 2130.35 |
| 1297728000000 | 2126.64 |
| 1297814400000 | 2141.42 |
| 1297900800000 | 2152.64 |
| 1297987200000 | 2167.68 |
| 1298246400000 | 2155.81 |
| 1298332800000 | 2112.82 |
| 1298419200000 | 2113.09 |
| 1298505600000 | 2090.39 |
| 1298592000000 | 2108.77 |
| 1298851200000 | 2119.55 |
| 1298937600000 | 2142.12 |
| 1299024000000 | 2123.37 |
| 1299110400000 | 2141.58 |
| 1299196800000 | 2167.23 |
| 1299456000000 | 2167.73 |
| 1299542400000 | 2180.41 |
| 1299628800000 | 2188.6 |
| 1299715200000 | 2178.01 |
| 1299801600000 | 2147.46 |
| 1300060800000 | 2169.17 |
| 1300147200000 | 2124.44 |
| 1300233600000 | 2138.49 |
| 1300320000000 | 2119.23 |
| 1300406400000 | 2132.61 |
| 1300665600000 | 2168.21 |
| 1300752000000 | 2182.51 |
| 1300838400000 | 2199.22 |
| 1300924800000 | 2219.75 |
| 1301011200000 | 2228.5 |
| 1301270400000 | 2222.93 |
| 1301356800000 | 2230.81 |
| 1301443200000 | 2249.9 |
| 1301529600000 | 2256.55 |
| 1301616000000 | 2282.12 |
| 1301875200000 | 2304.26 |
| 1301961600000 | 2294.41 |
| 1302048000000 | 2305.39 |
| 1302134400000 | 2320.75 |
| 1302220800000 | 2335.09 |
| 1302480000000 | 2320.89 |
| 1302566400000 | 2309.6 |
| 1302652800000 | 2323.06 |
| 1302739200000 | 2318.45 |
| 1302825600000 | 2322.77 |
| 1303084800000 | 2313.91 |
| 1303171200000 | 2315.81 |
| 1303257600000 | 2337.87 |
| 1303344000000 | 2345.12 |
| 1303430400000 | 2345.82 |
| 1303689600000 | 2348.11 |
| 1303776000000 | 2343.98 |
| 1303862400000 | 2349.41 |
| 1303948800000 | 2355.46 |
| 1304035200000 | 2362.45 |
| 1304294400000 | 2366.32 |
| 1304380800000 | 2337.89 |
| 1304467200000 | 2326.86 |
| 1304553600000 | 2310.5 |
| 1304640000000 | 2294.43 |
| 1304899200000 | 2315.19 |
| 1304985600000 | 2329.24 |
| 1305072000000 | 2351.11 |
| 1305158400000 | 2312.25 |
| 1305244800000 | 2329.47 |
| 1305504000000 | 2303.22 |
| 1305590400000 | 2301.67 |
| 1305676800000 | 2321.59 |
| 1305763200000 | 2323.19 |
| 1305849600000 | 2328.01 |
| 1306108800000 | 2265.91 |
| 1306195200000 | 2281.78 |
| 1306281600000 | 2267.62 |
| 1306368000000 | 2289.25 |
| 1306454400000 | 2304.62 |
| 1306713600000 | 2316.27 |
| 1306800000000 | 2326.07 |
| 1306886400000 | 2324.7 |
| 1306972800000 | 2316.49 |
| 1307059200000 | 2319.69 |
| 1307318400000 | 2297.62 |
| 1307404800000 | 2297.94 |
| 1307491200000 | 2287.46 |
| 1307577600000 | 2280.22 |
| 1307664000000 | 2273.74 |
| 1307923200000 | 2251.26 |
| 1308009600000 | 2267.6 |
| 1308096000000 | 2257.39 |
| 1308182400000 | 2232.09 |
| 1308268800000 | 2226.95 |
| 1308528000000 | 2221.4 |
| 1308614400000 | 2249.96 |
| 1308700800000 | 2250.51 |
| 1308787200000 | 2231.65 |
| 1308873600000 | 2247.19 |
| 1309132800000 | 2227.39 |
| 1309219200000 | 2236.84 |
| 1309305600000 | 2254.98 |
| 1309392000000 | 2278.74 |
| 1309478400000 | 2295.53 |
| 1309737600000 | 2326.13 |
| 1309824000000 | 2315.96 |
| 1309910400000 | 2310.77 |
| 1309996800000 | 2323.56 |
| 1310083200000 | 2345.1 |
| 1310342400000 | 2319.73 |
| 1310428800000 | 2285.78 |
| 1310515200000 | 2310.84 |
| 1310601600000 | 2313.76 |
| 1310688000000 | 2304.56 |
| 1310947200000 | 2291.62 |
| 1311033600000 | 2305.57 |
| 1311120000000 | 2327.77 |
| 1311206400000 | 2339.78 |
| 1311292800000 | 2368.9 |
| 1311552000000 | 2361.36 |
| 1311638400000 | 2373.03 |
| 1311724800000 | 2378.44 |
| 1311811200000 | 2363.56 |
| 1311897600000 | 2364.38 |
| 1312156800000 | 2387.1 |
| 1312243200000 | 2362.17 |
| 1312329600000 | 2337.6 |
| 1312416000000 | 2312.73 |
| 1312502400000 | 2233.61 |
| 1312761600000 | 2166.02 |
| 1312848000000 | 2127.77 |
| 1312934400000 | 2136.5 |
| 1313020800000 | 2130.4 |
| 1313107200000 | 2151.78 |
| 1313366400000 | 2200.35 |
| 1313452800000 | 2188.78 |
| 1313539200000 | 2208.06 |
| 1313625600000 | 2189.93 |
| 1313712000000 | 2142.14 |
| 1313971200000 | 2134.19 |
| 1314057600000 | 2153.26 |
| 1314144000000 | 2129.88 |
| 1314230400000 | 2112.98 |
| 1314316800000 | 2110.22 |
| 1314576000000 | 2134.5 |
| 1314662400000 | 2126.72 |
| 1314748800000 | 2175.77 |
| 1314835200000 | 2168.25 |
| 1314921600000 | 2179.67 |
| 1315180800000 | 2148.63 |
| 1315267200000 | 2144.11 |
| 1315353600000 | 2172.42 |
| 1315440000000 | 2178.66 |
| 1315526400000 | 2155.68 |
| 1315785600000 | 2094.68 |
| 1315872000000 | 2075.57 |
| 1315958400000 | 2062.78 |
| 1316044800000 | 2062.51 |
| 1316131200000 | 2079.61 |
| 1316390400000 | 2028.02 |
| 1316476800000 | 2029.6 |
| 1316563200000 | 2014.3 |
| 1316649600000 | 1909.5 |
| 1316736000000 | 1876.89 |
| 1316995200000 | 1790.73 |
| 1317081600000 | 1877.15 |
| 1317168000000 | 1868.72 |
| 1317254400000 | 1867.63 |
| 1317340800000 | 1860.09 |
| 1317600000000 | 1790.07 |
| 1317686400000 | 1751.8 |
| 1317772800000 | 1772.9 |
| 1317859200000 | 1820.79 |
| 1317945600000 | 1840.69 |
| 1318204800000 | 1870.96 |
| 1318291200000 | 1896.02 |
| 1318377600000 | 1941.34 |
| 1318464000000 | 1949.77 |
| 1318550400000 | 1966.84 |
| 1318809600000 | 2007.14 |
| 1318896000000 | 1955.12 |
| 1318982400000 | 1974.51 |
| 1319068800000 | 1930.38 |
| 1319155200000 | 1929.2 |
| 1319414400000 | 1955.88 |
| 1319500800000 | 1973.69 |
| 1319587200000 | 1965.66 |
| 1319673600000 | 2044.72 |
| 1319760000000 | 2082.76 |
| 1320019200000 | 2053.5 |
| 1320105600000 | 1987.09 |
| 1320192000000 | 2012.41 |
| 1320278400000 | 1987.67 |
| 1320364800000 | 2017.01 |
| 1320624000000 | 2009.88 |
| 1320710400000 | 2020.9 |
| 1320796800000 | 2022.97 |
| 1320883200000 | 1977.34 |
| 1320969600000 | 1988.54 |
| 1321228800000 | 2012.19 |
| 1321315200000 | 1999.49 |
| 1321401600000 | 2000.03 |
| 1321488000000 | 1990.17 |
| 1321574400000 | 1960.13 |
| 1321833600000 | 1929.04 |
| 1321920000000 | 1944.63 |
| 1322006400000 | 1918.64 |
| 1322092800000 | 1919.67 |
| 1322179200000 | 1894.56 |
| 1322438400000 | 1915.44 |
| 1322524800000 | 1921.44 |
| 1322611200000 | 1949.42 |
| 1322697600000 | 1988.9 |
| 1322784000000 | 2005.34 |
| 1323043200000 | 2005.74 |
| 1323129600000 | 1990.13 |
| 1323216000000 | 2007.32 |
| 1323302400000 | 1978.09 |
| 1323388800000 | 1952.25 |
| 1323648000000 | 1953.09 |
| 1323734400000 | 1938 |
| 1323820800000 | 1921.56 |
| 1323907200000 | 1913.71 |
| 1323993600000 | 1932.82 |
| 1324252800000 | 1918.5 |
| 1324339200000 | 1926.68 |
| 1324425600000 | 1950.27 |
| 1324512000000 | 1956.2 |
| 1324598400000 | 1962.38 |
| 1324857600000 | 1964.51 |
| 1324944000000 | 1955.97 |
| 1325030400000 | 1947.72 |
| 1325116800000 | 1948.5 |
| 1325203200000 | 1956.14 |
| 1325462400000 | 1959.31 |
| 1325548800000 | 1989.07 |
| 1325635200000 | 1998.46 |
| 1325721600000 | 1992.95 |
| 1325808000000 | 1992.16 |
| 1326067200000 | 1996.99 |
| 1326153600000 | 2019.51 |
| 1326240000000 | 2024.6 |
| 1326326400000 | 2022.01 |
| 1326412800000 | 2030.96 |
| 1326672000000 | 2009.77 |
| 1326758400000 | 2047.89 |
| 1326844800000 | 2053.1 |
| 1326931200000 | 2061.3 |
| 1327017600000 | 2080.67 |
| 1327276800000 | 2086.57 |
| 1327363200000 | 2079.85 |
| 1327449600000 | 2088.84 |
| 1327536000000 | 2111.61 |
| 1327622400000 | 2129.93 |
| 1327881600000 | 2104.51 |
| 1327968000000 | 2136.56 |
| 1328054400000 | 2141.55 |
| 1328140800000 | 2171.73 |
| 1328227200000 | 2181.43 |
| 1328486400000 | 2183.03 |
| 1328572800000 | 2187.51 |
| 1328659200000 | 2221.71 |
| 1328745600000 | 2222.66 |
| 1328832000000 | 2199.32 |
| 1329091200000 | 2214.58 |
| 1329177600000 | 2193.79 |
| 1329264000000 | 2214.16 |
| 1329350400000 | 2182.85 |
| 1329436800000 | 2209.68 |
| 1329696000000 | 2240.91 |
| 1329782400000 | 2237.5 |
| 1329868800000 | 2235.75 |
| 1329955200000 | 2224.02 |
| 1330041600000 | 2219.22 |
| 1330300800000 | 2193.65 |
| 1330387200000 | 2215.41 |
| 1330473600000 | 2251.69 |
| 1330560000000 | 2250.47 |
| 1330646400000 | 2269.61 |
| 1330905600000 | 2243.88 |
| 1330992000000 | 2218.78 |
| 1331078400000 | 2207.73 |
| 1331164800000 | 2253.29 |
| 1331251200000 | 2255.4 |
| 1331510400000 | 2241.69 |
| 1331596800000 | 2252.55 |
| 1331683200000 | 2265.22 |
| 1331769600000 | 2274.92 |
| 1331856000000 | 2304.97 |
| 1332115200000 | 2302.45 |
| 1332201600000 | 2287.62 |
| 1332288000000 | 2291.53 |
| 1332374400000 | 2273.91 |
| 1332460800000 | 2285.86 |
| 1332720000000 | 2277.67 |
| 1332806400000 | 2309.76 |
| 1332892800000 | 2300.36 |
| 1332979200000 | 2291.46 |
| 1333065600000 | 2307.98 |
| 1333324800000 | 2316.81 |
| 1333411200000 | 2320.55 |
| 1333497600000 | 2292.48 |
| 1333584000000 | 2285.74 |
| 1333670400000 | 2286.76 |
| 1333929600000 | 2271.29 |
| 1334016000000 | 2269.97 |
| 1334102400000 | 2261.08 |
| 1334188800000 | 2277.8 |
| 1334275200000 | 2293.63 |
| 1334534400000 | 2287.01 |
| 1334620800000 | 2289.47 |
| 1334707200000 | 2303.41 |
| 1334793600000 | 2303.75 |
| 1334880000000 | 2306 |
| 1335139200000 | 2291.37 |
| 1335225600000 | 2304.7 |
| 1335312000000 | 2312.48 |
| 1335398400000 | 2316.88 |
| 1335484800000 | 2317.26 |
| 1335744000000 | 2329.69 |
| 1335830400000 | 2329.17 |
| 1335916800000 | 2341.28 |
| 1336003200000 | 2344.47 |
| 1336089600000 | 2333.7 |
| 1336348800000 | 2300.46 |
| 1336435200000 | 2312.82 |
| 1336521600000 | 2283.11 |
| 1336608000000 | 2285.22 |
| 1336694400000 | 2272.03 |
| 1336953600000 | 2235.91 |
| 1337040000000 | 2229.81 |
| 1337126400000 | 2168.31 |
| 1337212800000 | 2186.44 |
| 1337299200000 | 2147.54 |
| 1337558400000 | 2151.14 |
| 1337644800000 | 2173.7 |
| 1337731200000 | 2137.98 |
| 1337817600000 | 2138.26 |
| 1337904000000 | 2138.89 |
| 1338163200000 | 2153.98 |
| 1338249600000 | 2168.13 |
| 1338336000000 | 2148.99 |
| 1338422400000 | 2159.63 |
| 1338508800000 | 2126.03 |
| 1338768000000 | 2083.6 |
| 1338854400000 | 2092.05 |
| 1338940800000 | 2140.87 |
| 1339027200000 | 2150.69 |
| 1339113600000 | 2137.12 |
| 1339372800000 | 2186.12 |
| 1339459200000 | 2182.16 |
| 1339545600000 | 2186.98 |
| 1339632000000 | 2169.25 |
| 1339718400000 | 2183.67 |
| 1339977600000 | 2212.55 |
| 1340064000000 | 2235.2 |
| 1340150400000 | 2255.32 |
| 1340236800000 | 2234.28 |
| 1340323200000 | 2217.84 |
| 1340582400000 | 2208.58 |
| 1340668800000 | 2221.05 |
| 1340755200000 | 2234.68 |
| 1340841600000 | 2230.53 |
| 1340928000000 | 2261.93 |
| 1341187200000 | 2284.02 |
| 1341273600000 | 2304.63 |
| 1341360000000 | 2304.76 |
| 1341446400000 | 2319.73 |
| 1341532800000 | 2316.3 |
| 1341792000000 | 2285.27 |
| 1341878400000 | 2308.1 |
| 1341964800000 | 2312.25 |
| 1342051200000 | 2283.66 |
| 1342137600000 | 2304.62 |
| 1342396800000 | 2319.78 |
| 1342483200000 | 2330.77 |
| 1342569600000 | 2330.39 |
| 1342656000000 | 2330.4 |
| 1342742400000 | 2318.26 |
| 1343001600000 | 2272.96 |
| 1343088000000 | 2279.09 |
| 1343174400000 | 2280.8 |
| 1343260800000 | 2282.14 |
| 1343347200000 | 2298.4 |
| 1343606400000 | 2314.78 |
| 1343692800000 | 2336.22 |
| 1343779200000 | 2343.21 |
| 1343865600000 | 2330.82 |
| 1343952000000 | 2329.5 |
| 1344211200000 | 2339.44 |
| 1344297600000 | 2332.03 |
| 1344384000000 | 2331.36 |
| 1344470400000 | 2336.6 |
| 1344556800000 | 2335.65 |
| 1344816000000 | 2331.05 |
| 1344902400000 | 2342.4 |
| 1344988800000 | 2331.5 |
| 1345075200000 | 2329.19 |
| 1345161600000 | 2325.93 |
| 1345420800000 | 2328.51 |
| 1345507200000 | 2335.09 |
| 1345593600000 | 2332.52 |
| 1345680000000 | 2352.92 |
| 1345766400000 | 2342.76 |
| 1346025600000 | 2336.8 |
| 1346112000000 | 2332.68 |
| 1346198400000 | 2325.46 |
| 1346284800000 | 2307.28 |
| 1346371200000 | 2329.35 |
| 1346630400000 | 2343.04 |
| 1346716800000 | 2341.29 |
| 1346803200000 | 2321.57 |
| 1346889600000 | 2329.96 |
| 1346976000000 | 2356.25 |
| 1347235200000 | 2355.41 |
| 1347321600000 | 2358.51 |
| 1347408000000 | 2373.43 |
| 1347494400000 | 2378.02 |
| 1347580800000 | 2436.09 |
| 1347840000000 | 2431.68 |
| 1347926400000 | 2413.6 |
| 1348012800000 | 2429.68 |
| 1348099200000 | 2416.78 |
| 1348185600000 | 2430.33 |
| 1348444800000 | 2414.54 |
| 1348531200000 | 2421.14 |
| 1348617600000 | 2404.86 |
| 1348704000000 | 2425.99 |
| 1348790400000 | 2467.53 |
| 1349049600000 | 2448.76 |
| 1349136000000 | 2471.95 |
| 1349222400000 | 2466.53 |
| 1349308800000 | 2482.52 |
| 1349395200000 | 2493.78 |
| 1349654400000 | 2481.94 |
| 1349740800000 | 2474.48 |
| 1349827200000 | 2470.05 |
| 1349913600000 | 2469.19 |
| 1350000000000 | 2490.31 |
| 1350259200000 | 2496.87 |
| 1350345600000 | 2501.96 |
| 1350432000000 | 2523.15 |
| 1350518400000 | 2528.81 |
| 1350604800000 | 2518.14 |
| 1350864000000 | 2519.03 |
| 1350950400000 | 2513.01 |
| 1351036800000 | 2506.71 |
| 1351123200000 | 2529.56 |
| 1351209600000 | 2520.4 |
| 1351468800000 | 2505.3 |
| 1351555200000 | 2511.65 |
| 1351641600000 | 2521.53 |
| 1351728000000 | 2521.11 |
| 1351814400000 | 2525.38 |
| 1352073600000 | 2519.35 |
| 1352160000000 | 2525.06 |
| 1352246400000 | 2539.62 |
| 1352332800000 | 2521.88 |
| 1352419200000 | 2516.32 |
| 1352678400000 | 2516.75 |
| 1352764800000 | 2512.36 |
| 1352851200000 | 2506.99 |
| 1352937600000 | 2489.78 |
| 1353024000000 | 2481.16 |
| 1353283200000 | 2489.34 |
| 1353369600000 | 2492.31 |
| 1353456000000 | 2500.09 |
| 1353542400000 | 2506.2 |
| 1353628800000 | 2512.1 |
| 1353888000000 | 2522.47 |
| 1353974400000 | 2513.36 |
| 1354060800000 | 2515.59 |
| 1354147200000 | 2541.87 |
| 1354233600000 | 2552.05 |
| 1354492800000 | 2550.96 |
| 1354579200000 | 2550.69 |
| 1354665600000 | 2555.03 |
| 1354752000000 | 2557.31 |
| 1354838400000 | 2561.08 |
| 1355097600000 | 2562.31 |
| 1355184000000 | 2570.38 |
| 1355270400000 | 2585.19 |
| 1355356800000 | 2586.78 |
| 1355443200000 | 2590.19 |
| 1355702400000 | 2579.23 |
| 1355788800000 | 2583.59 |
| 1355875200000 | 2604.26 |
| 1355961600000 | 2602.95 |
| 1356048000000 | 2594.96 |
| 1356307200000 | 2601.09 |
| 1356393600000 | 2603.39 |
| 1356480000000 | 2604.04 |
| 1356566400000 | 2618.32 |
| 1356652800000 | 2630.93 |
| 1356912000000 | 2634.9 |
| 1357084800000 | 2663.66 |
| 1357171200000 | 2686.9 |
| 1357257600000 | 2682.11 |
| 1357516800000 | 2682.01 |
| 1357603200000 | 2690.36 |
| 1357689600000 | 2697.52 |
| 1357776000000 | 2698.93 |
| 1357862400000 | 2701.29 |
| 1358121600000 | 2713.11 |
| 1358208000000 | 2716.21 |
| 1358294400000 | 2710.48 |
| 1358380800000 | 2714.85 |
| 1358467200000 | 2729.2 |
| 1358726400000 | 2708.71 |
| 1358812800000 | 2698.29 |
| 1358899200000 | 2706.69 |
| 1358985600000 | 2710.27 |
| 1359072000000 | 2707.98 |
| 1359331200000 | 2709.95 |
| 1359417600000 | 2728.25 |
| 1359504000000 | 2744.38 |
| 1359590400000 | 2731.02 |
| 1359676800000 | 2744.04 |
| 1359936000000 | 2762.52 |
| 1360022400000 | 2765.31 |
| 1360108800000 | 2766.23 |
| 1360195200000 | 2766.22 |
| 1360281600000 | 2764.73 |
| 1360540800000 | 2761.07 |
| 1360627200000 | 2765.56 |
| 1360713600000 | 2795.57 |
| 1360800000000 | 2808.82 |
| 1360886400000 | 2801.07 |
| 1361145600000 | 2804.11 |
| 1361232000000 | 2804.53 |
| 1361318400000 | 2819.37 |
| 1361404800000 | 2800.06 |
| 1361491200000 | 2812.65 |
| 1361750400000 | 2821.52 |
| 1361836800000 | 2812.75 |
| 1361923200000 | 2818.19 |
| 1362009600000 | 2853.7 |
| 1362096000000 | 2838.23 |
| 1362355200000 | 2819.66 |
| 1362441600000 | 2841.18 |
| 1362528000000 | 2870.05 |
| 1362614400000 | 2871.81 |
| 1362700800000 | 2887.38 |
| 1362960000000 | 2882.94 |
| 1363046400000 | 2892.55 |
| 1363132800000 | 2881.36 |
| 1363219200000 | 2886.12 |
| 1363305600000 | 2890.34 |
| 1363564800000 | 2867.28 |
| 1363651200000 | 2869.83 |
| 1363737600000 | 2864.68 |
| 1363824000000 | 2866.44 |
| 1363910400000 | 2837.53 |
| 1364169600000 | 2876.23 |
| 1364256000000 | 2897.02 |
| 1364342400000 | 2918.96 |
| 1364428800000 | 2913.9 |
| 1364515200000 | 2918.38 |
| 1364774400000 | 2924.5 |
| 1364860800000 | 2929.94 |
| 1364947200000 | 2930.98 |
| 1365033600000 | 2925.87 |
| 1365120000000 | 2918.06 |
| 1365379200000 | 2913.07 |
| 1365465600000 | 2919.41 |
| 1365552000000 | 2944.24 |
| 1365638400000 | 2959.13 |
| 1365724800000 | 2967.61 |
| 1365984000000 | 2955.87 |
| 1366070400000 | 2950.66 |
| 1366156800000 | 2967.82 |
| 1366243200000 | 2989.9 |
| 1366329600000 | 2997.42 |
| 1366588800000 | 3003.78 |
| 1366675200000 | 2973.33 |
| 1366761600000 | 2980.16 |
| 1366848000000 | 2997.12 |
| 1366934400000 | 3011.49 |
| 1367193600000 | 3030.66 |
| 1367280000000 | 3035.08 |
| 1367366400000 | 3034.99 |
| 1367452800000 | 3025.2 |
| 1367539200000 | 3018.65 |
| 1367798400000 | 3070.24 |
| 1367884800000 | 3091.2 |
| 1367971200000 | 3112.83 |
| 1368057600000 | 3110.57 |
| 1368144000000 | 3104.71 |
| 1368403200000 | 3107.67 |
| 1368489600000 | 3111.79 |
| 1368576000000 | 3110 |
| 1368662400000 | 3091.43 |
| 1368748800000 | 3093.15 |
| 1369008000000 | 3119.91 |
| 1369094400000 | 3122.69 |
| 1369180800000 | 3120.47 |
| 1369267200000 | 3042.41 |
| 1369353600000 | 3040.43 |
| 1369612800000 | 3029.47 |
| 1369699200000 | 3045.3 |
| 1369785600000 | 3026.82 |
| 1369872000000 | 2993 |
| 1369958400000 | 2977.86 |
| 1370217600000 | 2938.54 |
| 1370304000000 | 2977.54 |
| 1370390400000 | 2960.87 |
| 1370476800000 | 2920.63 |
| 1370563200000 | 2930.01 |
| 1370822400000 | 2913.76 |
| 1370908800000 | 2830.52 |
| 1370995200000 | 2823.03 |
| 1371081600000 | 2761.76 |
| 1371168000000 | 2827.08 |
| 1371427200000 | 2831.32 |
| 1371513600000 | 2828.83 |
| 1371600000000 | 2830.53 |
| 1371686400000 | 2727.5 |
| 1371772800000 | 2684.48 |
| 1372032000000 | 2622.86 |
| 1372118400000 | 2635.56 |
| 1372204800000 | 2692.43 |
| 1372291200000 | 2741.55 |
| 1372377600000 | 2791.67 |
| 1372636800000 | 2784.53 |
| 1372723200000 | 2780.5 |
| 1372809600000 | 2739.61 |
| 1372896000000 | 2746.09 |
| 1372982400000 | 2757.06 |
| 1373241600000 | 2700.14 |
| 1373328000000 | 2715.5 |
| 1373414400000 | 2718.44 |
| 1373500800000 | 2789.56 |
| 1373587200000 | 2801.16 |
| 1373846400000 | 2808.96 |
| 1373932800000 | 2812.57 |
| 1374019200000 | 2803.93 |
| 1374105600000 | 2819.63 |
| 1374192000000 | 2820.21 |
| 1374451200000 | 2829.34 |
| 1374537600000 | 2862.78 |
| 1374624000000 | 2861.5 |
| 1374710400000 | 2832.03 |
| 1374796800000 | 2840.72 |
| 1375056000000 | 2812.58 |
| 1375142400000 | 2799.84 |
| 1375228800000 | 2760.62 |
| 1375315200000 | 2768.47 |
| 1375401600000 | 2758.25 |
| 1375660800000 | 2769.84 |
| 1375747200000 | 2762.44 |
| 1375833600000 | 2760.13 |
| 1375920000000 | 2783.35 |
| 1376006400000 | 2768.35 |
| 1376265600000 | 2770.49 |
| 1376352000000 | 2788.03 |
| 1376438400000 | 2784.63 |
| 1376524800000 | 2770.54 |
| 1376611200000 | 2758.39 |
| 1376870400000 | 2695.43 |
| 1376956800000 | 2638.55 |
| 1377043200000 | 2629.28 |
| 1377129600000 | 2577.64 |
| 1377216000000 | 2576.67 |
| 1377475200000 | 2567.03 |
| 1377561600000 | 2495.44 |
| 1377648000000 | 2472.06 |
| 1377734400000 | 2513.15 |
| 1377820800000 | 2553.08 |
| 1378080000000 | 2559.89 |
| 1378166400000 | 2555.01 |
| 1378252800000 | 2532.43 |
| 1378339200000 | 2526.36 |
| 1378425600000 | 2535.21 |
| 1378684800000 | 2584.37 |
| 1378771200000 | 2626.02 |
| 1378857600000 | 2643.69 |
| 1378944000000 | 2654.03 |
| 1379030400000 | 2644.56 |
| 1379289600000 | 2706.6 |
| 1379376000000 | 2721.24 |
| 1379462400000 | 2725.86 |
| 1379548800000 | 2837.62 |
| 1379635200000 | 2801.08 |
| 1379894400000 | 2756.6 |
| 1379980800000 | 2740.82 |
| 1380067200000 | 2743.04 |
| 1380153600000 | 2735.86 |
| 1380240000000 | 2726.81 |
| 1380499200000 | 2671.38 |
| 1380585600000 | 2708.92 |
| 1380672000000 | 2718.47 |
| 1380758400000 | 2733.32 |
| 1380844800000 | 2741.06 |
| 1381104000000 | 2726.22 |
| 1381190400000 | 2741.07 |
| 1381276800000 | 2740.44 |
| 1381363200000 | 2766.34 |
| 1381449600000 | 2791.7 |
| 1381708800000 | 2786.23 |
| 1381795200000 | 2793.93 |
| 1381881600000 | 2801.99 |
| 1381968000000 | 2835.42 |
| 1382054400000 | 2862.15 |
| 1382313600000 | 2853.18 |
| 1382400000000 | 2861.21 |
| 1382486400000 | 2871.76 |
| 1382572800000 | 2883.77 |
| 1382659200000 | 2876.06 |
| 1382918400000 | 2874.64 |
| 1383004800000 | 2870.92 |
| 1383091200000 | 2871.98 |
| 1383177600000 | 2852.03 |
| 1383264000000 | 2829.95 |
| 1383523200000 | 2799.56 |
| 1383609600000 | 2813.74 |
| 1383696000000 | 2829.91 |
| 1383782400000 | 2823.87 |
| 1383868800000 | 2806.09 |
| 1384128000000 | 2781.83 |
| 1384214400000 | 2775.54 |
| 1384300800000 | 2760.25 |
| 1384387200000 | 2780.74 |
| 1384473600000 | 2784.27 |
| 1384732800000 | 2798.81 |
| 1384819200000 | 2801.26 |
| 1384905600000 | 2780.16 |
| 1384992000000 | 2739.86 |
| 1385078400000 | 2733.01 |
| 1385337600000 | 2727.47 |
| 1385424000000 | 2724.41 |
| 1385510400000 | 2725.29 |
| 1385596800000 | 2720.84 |
| 1385683200000 | 2734.3 |
| 1385942400000 | 2751.45 |
| 1386028800000 | 2746.57 |
| 1386115200000 | 2714 |
| 1386201600000 | 2703.06 |
| 1386288000000 | 2689.58 |
| 1386547200000 | 2704.64 |
| 1386633600000 | 2696.57 |
| 1386720000000 | 2685.17 |
| 1386806400000 | 2654.88 |
| 1386892800000 | 2655.33 |
| 1387152000000 | 2641.11 |
| 1387238400000 | 2659.9 |
| 1387324800000 | 2652.45 |
| 1387411200000 | 2644.27 |
| 1387497600000 | 2630.53 |
| 1387756800000 | 2629.34 |
| 1387843200000 | 2630.59 |
| 1387929600000 | 2633.37 |
| 1388016000000 | 2626.8 |
| 1388102400000 | 2638.18 |
| 1388361600000 | 2643.15 |
| 1388448000000 | 2652.13 |
| 1388620800000 | 2625.02 |
| 1388707200000 | 2591.74 |
| 1388966400000 | 2579.36 |
| 1389052800000 | 2577.91 |
| 1389139200000 | 2595.01 |
| 1389225600000 | 2589.89 |
| 1389312000000 | 2594.16 |
| 1389571200000 | 2621.02 |
| 1389657600000 | 2620.26 |
| 1389744000000 | 2601.55 |
| 1389830400000 | 2595.9 |
| 1389916800000 | 2594.57 |
| 1390176000000 | 2586.68 |
| 1390262400000 | 2587.59 |
| 1390348800000 | 2607.13 |
| 1390435200000 | 2599.3 |
| 1390521600000 | 2586.95 |
| 1390780800000 | 2542.59 |
| 1390867200000 | 2545.32 |
| 1390953600000 | 2560.16 |
| 1391040000000 | 2548.09 |
| 1391126400000 | 2549.5 |
| 1391385600000 | 2545.59 |
| 1391472000000 | 2525.78 |
| 1391558400000 | 2531.9 |
| 1391644800000 | 2561.07 |
| 1391731200000 | 2576.18 |
| 1391990400000 | 2574.11 |
| 1392076800000 | 2591.47 |
| 1392163200000 | 2610.63 |
| 1392249600000 | 2603.68 |
| 1392336000000 | 2620.05 |
| 1392595200000 | 2650.58 |
| 1392681600000 | 2640.79 |
| 1392768000000 | 2654.09 |
| 1392854400000 | 2643.49 |
| 1392940800000 | 2651.17 |
| 1393200000000 | 2660.31 |
| 1393286400000 | 2666.55 |
| 1393372800000 | 2663.34 |
| 1393459200000 | 2676.14 |
| 1393545600000 | 2690.99 |
| 1393804800000 | 2674.28 |
| 1393891200000 | 2689.98 |
| 1393977600000 | 2703.74 |
| 1394064000000 | 2729.07 |
| 1394150400000 | 2739.12 |
| 1394409600000 | 2726.49 |
| 1394496000000 | 2746.48 |
| 1394582400000 | 2720.11 |
| 1394668800000 | 2729.68 |
| 1394755200000 | 2728.71 |
| 1395014400000 | 2743.83 |
| 1395100800000 | 2747.84 |
| 1395187200000 | 2742.53 |
| 1395273600000 | 2696.79 |
| 1395360000000 | 2708.17 |
| 1395619200000 | 2719.07 |
| 1395705600000 | 2716.12 |
| 1395792000000 | 2731.44 |
| 1395878400000 | 2737.1 |
| 1395964800000 | 2767.79 |
| 1396224000000 | 2781.23 |
| 1396310400000 | 2800.11 |
| 1396396800000 | 2807.38 |
| 1396483200000 | 2816.93 |
| 1396569600000 | 2804.1 |
| 1396828800000 | 2814.83 |
| 1396915200000 | 2826.89 |
| 1397001600000 | 2835.63 |
| 1397088000000 | 2842.95 |
| 1397174400000 | 2836.84 |
| 1397433600000 | 2823.38 |
| 1397520000000 | 2844.38 |
| 1397606400000 | 2851.7 |
| 1397692800000 | 2861.28 |
| 1397779200000 | 2861.01 |
| 1398038400000 | 2860.17 |
| 1398124800000 | 2861.52 |
| 1398211200000 | 2855.54 |
| 1398297600000 | 2866.6 |
| 1398384000000 | 2851.55 |
| 1398643200000 | 2847.93 |
| 1398729600000 | 2861.48 |
| 1398816000000 | 2876.52 |
| 1398902400000 | 2878.88 |
| 1398988800000 | 2889.94 |
| 1399248000000 | 2887.93 |
| 1399334400000 | 2891.78 |
| 1399420800000 | 2888.36 |
| 1399507200000 | 2892.98 |
| 1399593600000 | 2894.77 |
| 1399852800000 | 2900.55 |
| 1399939200000 | 2906.44 |
| 1400025600000 | 2944.64 |
| 1400112000000 | 2947.48 |
| 1400198400000 | 2948.55 |
| 1400457600000 | 2964.58 |
| 1400544000000 | 2949.77 |
| 1400630400000 | 2948.31 |
| 1400716800000 | 2957.38 |
| 1400803200000 | 2957.88 |
| 1401062400000 | 2947.06 |
| 1401148800000 | 2952.28 |
| 1401235200000 | 2960.06 |
| 1401321600000 | 2963.83 |
| 1401408000000 | 2943.43 |
| 1401667200000 | 2951.09 |
| 1401753600000 | 2976.74 |
| 1401840000000 | 2963.78 |
| 1401926400000 | 2978.38 |
| 1402012800000 | 2996.11 |
| 1402272000000 | 3002.06 |
| 1402358400000 | 3004.3 |
| 1402444800000 | 2999.53 |
| 1402531200000 | 3000.43 |
| 1402617600000 | 2987.31 |
| 1402876800000 | 2976.02 |
| 1402963200000 | 2975.73 |
| 1403049600000 | 2963.7 |
| 1403136000000 | 2983.4 |
| 1403222400000 | 2974.69 |
| 1403481600000 | 2969.01 |
| 1403568000000 | 2969.73 |
| 1403654400000 | 2960.72 |
| 1403740800000 | 2981.25 |
| 1403827200000 | 2981.53 |
| 1404086400000 | 2993.33 |
| 1404172800000 | 2982.01 |
| 1404259200000 | 3003.35 |
| 1404345600000 | 3008.84 |
| 1404432000000 | 3024.71 |
| 1404691200000 | 3037.56 |
| 1404777600000 | 3045.21 |
| 1404864000000 | 3042.04 |
| 1404950400000 | 3062.97 |
| 1405036800000 | 3051.9 |
| 1405296000000 | 3052.09 |
| 1405382400000 | 3049.14 |
| 1405468800000 | 3067.34 |
| 1405555200000 | 3072.99 |
| 1405641600000 | 3066.06 |
| 1405900800000 | 3081.93 |
| 1405987200000 | 3077.04 |
| 1406073600000 | 3104.41 |
| 1406160000000 | 3103.99 |
| 1406246400000 | 3116.02 |
| 1406505600000 | 3113.52 |
| 1406592000000 | 3096.79 |
| 1406678400000 | 3081.59 |
| 1406764800000 | 3061.11 |
| 1406851200000 | 3036.56 |
| 1407110400000 | 3062.58 |
| 1407196800000 | 3078.18 |
| 1407283200000 | 3057.61 |
| 1407369600000 | 3051.87 |
| 1407456000000 | 3038.27 |
| 1407715200000 | 3057.12 |
| 1407801600000 | 3060.71 |
| 1407888000000 | 3089.07 |
| 1407974400000 | 3088.76 |
| 1408060800000 | 3097.23 |
| 1408320000000 | 3093.41 |
| 1408406400000 | 3104.67 |
| 1408492800000 | 3103.59 |
| 1408579200000 | 3099.93 |
| 1408665600000 | 3110.18 |
| 1408924800000 | 3104.7 |
| 1409011200000 | 3101.36 |
| 1409097600000 | 3123.39 |
| 1409184000000 | 3119.38 |
| 1409270400000 | 3114.08 |
| 1409529600000 | 3125.46 |
| 1409616000000 | 3118.38 |
| 1409702400000 | 3139.03 |
| 1409788800000 | 3135.51 |
| 1409875200000 | 3141.99 |
| 1410134400000 | 3143.2 |
| 1410220800000 | 3111.67 |
| 1410307200000 | 3086.99 |
| 1410393600000 | 3087.24 |
| 1410480000000 | 3090.73 |
| 1410739200000 | 3050.85 |
| 1410825600000 | 3045.38 |
| 1410912000000 | 3054.83 |
| 1410998400000 | 3058.83 |
| 1411084800000 | 3060.58 |
| 1411344000000 | 3052.07 |
| 1411430400000 | 3046.77 |
| 1411516800000 | 3052.3 |
| 1411603200000 | 3059.16 |
| 1411689600000 | 3043.92 |
| 1411948800000 | 3029.4 |
| 1412035200000 | 3014.96 |
| 1412121600000 | 3009.93 |
| 1412208000000 | 2984.15 |
| 1412294400000 | 2985.61 |
| 1412553600000 | 2967.93 |
| 1412640000000 | 2970.61 |
| 1412726400000 | 2941.93 |
| 1412812800000 | 2983.46 |
| 1412899200000 | 2951.34 |
| 1413158400000 | 2914.03 |
| 1413244800000 | 2909.12 |
| 1413331200000 | 2900.8 |
| 1413417600000 | 2867.82 |
| 1413504000000 | 2899.5 |
| 1413763200000 | 2914.33 |
| 1413849600000 | 2926.38 |
| 1413936000000 | 2939.84 |
| 1414022400000 | 2954.61 |
| 1414108800000 | 2952.52 |
| 1414368000000 | 2949.34 |
| 1414454400000 | 2944.07 |
| 1414540800000 | 2973.13 |
| 1414627200000 | 2968.47 |
| 1414713600000 | 2997.58 |
| 1414972800000 | 2983.31 |
| 1415059200000 | 2969.57 |
| 1415145600000 | 2943.3 |
| 1415232000000 | 2950.26 |
| 1415318400000 | 2942.39 |
| 1415577600000 | 2950.74 |
| 1415664000000 | 2942.56 |
| 1415750400000 | 2950.24 |
| 1415836800000 | 2951.95 |
| 1415923200000 | 2936.03 |
| 1416182400000 | 2929.65 |
| 1416268800000 | 2960.25 |
| 1416355200000 | 2950.25 |
| 1416441600000 | 2949.88 |
| 1416528000000 | 2960.41 |
| 1416787200000 | 2983.38 |
| 1416873600000 | 2995.81 |
| 1416960000000 | 3003.6 |
| 1417046400000 | 2997.25 |
| 1417132800000 | 2987.22 |
| 1417392000000 | 2950.88 |
| 1417478400000 | 2962.78 |
| 1417564800000 | 2942.19 |
| 1417651200000 | 2943.47 |
| 1417737600000 | 2936.42 |
| 1417996800000 | 2908.96 |
| 1418083200000 | 2910 |
| 1418169600000 | 2914.89 |
| 1418256000000 | 2882 |
| 1418342400000 | 2869.09 |
| 1418601600000 | 2820.92 |
| 1418688000000 | 2791.87 |
| 1418774400000 | 2798.77 |
| 1418860800000 | 2829.65 |
| 1418947200000 | 2850.61 |
| 1419206400000 | 2871.93 |
| 1419292800000 | 2863.39 |
| 1419379200000 | 2866.96 |
| 1419465600000 | 2855.33 |
| 1419552000000 | 2856.03 |
| 1419811200000 | 2852.45 |
| 1419897600000 | 2861.66 |
| 1419984000000 | 2858.27 |
| 1420156800000 | 2855.61 |
| 1420416000000 | 2830.12 |
| 1420502400000 | 2808.68 |
| 1420588800000 | 2817.67 |
| 1420675200000 | 2834.43 |
| 1420761600000 | 2850.17 |
| 1421020800000 | 2856.39 |
| 1421107200000 | 2862.22 |
| 1421193600000 | 2852.03 |
| 1421280000000 | 2881.65 |
| 1421366400000 | 2872.09 |
| 1421625600000 | 2877.82 |
| 1421712000000 | 2882.67 |
| 1421798400000 | 2915.28 |
| 1421884800000 | 2938.71 |
| 1421971200000 | 2968.16 |
| 1422230400000 | 2968.78 |
| 1422316800000 | 2975.91 |
| 1422403200000 | 2971.79 |
| 1422489600000 | 2960.08 |
| 1422576000000 | 2954.28 |
| 1422835200000 | 2958.11 |
| 1422921600000 | 2972.26 |
| 1423008000000 | 2989.89 |
| 1423094400000 | 2983.53 |
| 1423180800000 | 3014.6 |
| 1423440000000 | 3001.87 |
| 1423526400000 | 2996.01 |
| 1423612800000 | 2992.28 |
| 1423699200000 | 2978.9 |
| 1423785600000 | 3002.9 |
| 1424044800000 | 2986.47 |
| 1424131200000 | 2973.69 |
| 1424217600000 | 2986.46 |
| 1424304000000 | 2990.4 |
| 1424390400000 | 2995.9 |
| 1424649600000 | 2988.21 |
| 1424736000000 | 2998.87 |
| 1424822400000 | 3009.96 |
| 1424908800000 | 3014.76 |
| 1424995200000 | 3007.33 |
| 1425254400000 | 2994.63 |
| 1425340800000 | 2993.74 |
| 1425427200000 | 2983.67 |
| 1425513600000 | 2968.18 |
| 1425600000000 | 2975.72 |
| 1425859200000 | 2936.82 |
| 1425945600000 | 2900.85 |
| 1426032000000 | 2879.91 |
| 1426118400000 | 2900.82 |
| 1426204800000 | 2880.26 |
| 1426464000000 | 2856.36 |
| 1426550400000 | 2861.55 |
| 1426636800000 | 2864.49 |
| 1426723200000 | 2888.5 |
| 1426809600000 | 2893.9 |
| 1427068800000 | 2914.03 |
| 1427155200000 | 2937.44 |
| 1427241600000 | 2930.13 |
| 1427328000000 | 2925.62 |
| 1427414400000 | 2928.2 |
| 1427673600000 | 2923.56 |
| 1427760000000 | 2951.66 |
| 1427846400000 | 2963.76 |
| 1427932800000 | 2984.39 |
| 1428019200000 | 2986.6 |
| 1428278400000 | 3003.93 |
| 1428364800000 | 3012.47 |
| 1428451200000 | 3006.89 |
| 1428537600000 | 3007.56 |
| 1428624000000 | 2999.84 |
| 1428883200000 | 2973.24 |
| 1428969600000 | 2988.64 |
| 1429056000000 | 2986.53 |
| 1429142400000 | 3028.89 |
| 1429228800000 | 3024.46 |
| 1429488000000 | 3013.98 |
| 1429574400000 | 3013.7 |
| 1429660800000 | 3018.24 |
| 1429747200000 | 2997.76 |
| 1429833600000 | 3026.84 |
| 1430092800000 | 3015.7 |
| 1430179200000 | 3001.7 |
| 1430265600000 | 2973.96 |
| 1430352000000 | 2964.3 |
| 1430438400000 | 2961.64 |
| 1430697600000 | 2959.25 |
| 1430784000000 | 2965.66 |
| 1430870400000 | 2963.21 |
| 1430956800000 | 2916.08 |
| 1431043200000 | 2925.01 |
| 1431302400000 | 2921.97 |
| 1431388800000 | 2906.95 |
| 1431475200000 | 2933.91 |
| 1431561600000 | 2943.75 |
| 1431648000000 | 2960.03 |
| 1431907200000 | 2965.08 |
| 1431993600000 | 2954.5 |
| 1432080000000 | 2951.29 |
| 1432166400000 | 2954.57 |
| 1432252800000 | 2949.22 |
| 1432512000000 | 2934.87 |
| 1432598400000 | 2902.13 |
| 1432684800000 | 2871.78 |
| 1432771200000 | 2865.27 |
| 1432857600000 | 2870.07 |
| 1433116800000 | 2870.83 |
| 1433203200000 | 2852.59 |
| 1433289600000 | 2849 |
| 1433376000000 | 2836.88 |
| 1433462400000 | 2831.59 |
| 1433721600000 | 2792.14 |
| 1433808000000 | 2759.09 |
| 1433894400000 | 2786.68 |
| 1433980800000 | 2802.67 |
| 1434067200000 | 2804.6 |
| 1434326400000 | 2774.81 |
| 1434412800000 | 2781.4 |
| 1434499200000 | 2788.95 |
| 1434585600000 | 2811.18 |
| 1434672000000 | 2797.43 |
| 1434931200000 | 2806.21 |
| 1435017600000 | 2798 |
| 1435104000000 | 2814.45 |
| 1435190400000 | 2802.19 |
| 1435276800000 | 2794.28 |
| 1435536000000 | 2763.22 |
| 1435622400000 | 2777.09 |
| 1435708800000 | 2783.49 |
| 1435795200000 | 2781.66 |
| 1435881600000 | 2787.27 |
| 1436140800000 | 2747.82 |
| 1436227200000 | 2735.04 |
| 1436313600000 | 2702.16 |
| 1436400000000 | 2698.09 |
| 1436486400000 | 2718.28 |
| 1436745600000 | 2726.96 |
| 1436832000000 | 2726.2 |
| 1436918400000 | 2723.18 |
| 1437004800000 | 2722.15 |
| 1437091200000 | 2723.66 |
| 1437350400000 | 2703.5 |
| 1437436800000 | 2704.33 |
| 1437523200000 | 2704.25 |
| 1437609600000 | 2688.4 |
| 1437696000000 | 2680.95 |
| 1437955200000 | 2655.98 |
| 1438041600000 | 2628.91 |
| 1438128000000 | 2630.46 |
| 1438214400000 | 2615.12 |
| 1438300800000 | 2627.92 |
| 1438560000000 | 2624.53 |
| 1438646400000 | 2636.63 |
| 1438732800000 | 2631.07 |
| 1438819200000 | 2607.7 |
| 1438905600000 | 2594.94 |
| 1439164800000 | 2586.45 |
| 1439251200000 | 2539.32 |
| 1439337600000 | 2483.55 |
| 1439424000000 | 2496.43 |
| 1439510400000 | 2481.52 |
| 1439769600000 | 2439.56 |
| 1439856000000 | 2412.85 |
| 1439942400000 | 2416.98 |
| 1440028800000 | 2391.17 |
| 1440115200000 | 2365.07 |
| 1440374400000 | 2245.55 |
| 1440460800000 | 2297.23 |
| 1440547200000 | 2284.75 |
| 1440633600000 | 2364.7 |
| 1440720000000 | 2382.95 |
| 1440979200000 | 2406.06 |
| 1441065600000 | 2369.3 |
| 1441152000000 | 2361.52 |
| 1441238400000 | 2375.32 |
| 1441324800000 | 2354.41 |
| 1441584000000 | 2312.37 |
| 1441670400000 | 2333.8 |
| 1441756800000 | 2368.07 |
| 1441843200000 | 2359.35 |
| 1441929600000 | 2357.69 |
| 1442188800000 | 2376.67 |
| 1442275200000 | 2377.8 |
| 1442361600000 | 2399.03 |
| 1442448000000 | 2429.8 |
| 1442534400000 | 2442.52 |
| 1442793600000 | 2419.38 |
| 1442880000000 | 2392.43 |
| 1442966400000 | 2355.12 |
| 1443052800000 | 2350.61 |
| 1443139200000 | 2352.55 |
| 1443398400000 | 2312.37 |
| 1443484800000 | 2302.57 |
| 1443571200000 | 2336.99 |
| 1443657600000 | 2337.75 |
| 1443744000000 | 2323.5 |
| 1444003200000 | 2379.51 |
| 1444089600000 | 2411.47 |
| 1444176000000 | 2505.49 |
| 1444262400000 | 2478.53 |
| 1444348800000 | 2571.56 |
| 1444608000000 | 2597.45 |
| 1444694400000 | 2545.4 |
| 1444780800000 | 2548.91 |
| 1444867200000 | 2586.98 |
| 1444953600000 | 2585.72 |
| 1445212800000 | 2585.77 |
| 1445299200000 | 2571.42 |
| 1445385600000 | 2560.51 |
| 1445472000000 | 2559.95 |
| 1445558400000 | 2595.65 |
| 1445817600000 | 2614.34 |
| 1445904000000 | 2598.4 |
| 1445990400000 | 2577.13 |
| 1446076800000 | 2519.19 |
| 1446163200000 | 2514.35 |
| 1446422400000 | 2516.28 |
| 1446508800000 | 2540.3 |
| 1446595200000 | 2573.71 |
| 1446681600000 | 2542.36 |
| 1446768000000 | 2519.38 |
| 1447027200000 | 2474.14 |
| 1447113600000 | 2470.6 |
| 1447200000000 | 2459.52 |
| 1447286400000 | 2449.04 |
| 1447372800000 | 2420.77 |
| 1447632000000 | 2408.87 |
| 1447718400000 | 2422.87 |
| 1447804800000 | 2407.99 |
| 1447891200000 | 2442.49 |
| 1447977600000 | 2468.88 |
| 1448236800000 | 2459.64 |
| 1448323200000 | 2472.37 |
| 1448409600000 | 2489.94 |
| 1448496000000 | 2488.84 |
| 1448582400000 | 2458.78 |
| 1448841600000 | 2461.71 |
| 1448928000000 | 2496.76 |
| 1449014400000 | 2473.91 |
| 1449100800000 | 2471.88 |
| 1449187200000 | 2466.47 |
| 1449446400000 | 2474.47 |
| 1449532800000 | 2430.83 |
| 1449619200000 | 2423.56 |
| 1449705600000 | 2406.75 |
| 1449792000000 | 2372.14 |
| 1450051200000 | 2343.55 |
| 1450137600000 | 2362.64 |
| 1450224000000 | 2373.2 |
| 1450310400000 | 2397.26 |
| 1450396800000 | 2384.61 |
| 1450656000000 | 2393.28 |
| 1450742400000 | 2403.3 |
| 1450828800000 | 2418.66 |
| 1450915200000 | 2428.42 |
| 1451001600000 | 2429.62 |
| 1451260800000 | 2433.02 |
| 1451347200000 | 2435.75 |
| 1451433600000 | 2434.56 |
| 1451520000000 | 2435.76 |
| 1451865600000 | 2379.5 |
| 1451952000000 | 2396.6 |
| 1452038400000 | 2388.52 |
| 1452124800000 | 2329.49 |
| 1452211200000 | 2338.64 |
| 1452470400000 | 2302.09 |
| 1452556800000 | 2308.08 |
| 1452643200000 | 2333.52 |
| 1452729600000 | 2296.45 |
| 1452816000000 | 2287.98 |
| 1453075200000 | 2278.82 |
| 1453161600000 | 2311.5 |
| 1453248000000 | 2251.51 |
| 1453334400000 | 2242.46 |
| 1453420800000 | 2292.87 |
| 1453680000000 | 2291.17 |
| 1453766400000 | 2286.16 |
| 1453852800000 | 2310.84 |
| 1453939200000 | 2326.39 |
| 1454025600000 | 2381.8 |
| 1454284800000 | 2384.34 |
| 1454371200000 | 2360.04 |
| 1454457600000 | 2340.72 |
| 1454544000000 | 2406.12 |
| 1454630400000 | 2435.83 |
| 1454889600000 | 2435.28 |
| 1454976000000 | 2431.81 |
| 1455062400000 | 2418.86 |
| 1455148800000 | 2401.8 |
| 1455235200000 | 2385.17 |
| 1455494400000 | 2414.06 |
| 1455580800000 | 2427.75 |
| 1455667200000 | 2410.08 |
| 1455753600000 | 2449.1 |
| 1455840000000 | 2439.92 |
| 1456099200000 | 2453.78 |
| 1456185600000 | 2447.63 |
| 1456272000000 | 2428.67 |
| 1456358400000 | 2427.7 |
| 1456444800000 | 2452.79 |
| 1456704000000 | 2466.09 |
| 1456790400000 | 2479.08 |
| 1456876800000 | 2503.57 |
| 1456963200000 | 2537.98 |
| 1457049600000 | 2563.77 |
| 1457308800000 | 2573.12 |
| 1457395200000 | 2545.26 |
| 1457481600000 | 2564.84 |
| 1457568000000 | 2577.26 |
| 1457654400000 | 2601.77 |
| 1457913600000 | 2610.3 |
| 1458000000000 | 2595.4 |
| 1458086400000 | 2598.52 |
| 1458172800000 | 2656.13 |
| 1458259200000 | 2664.7 |
| 1458518400000 | 2670.43 |
| 1458604800000 | 2678.63 |
| 1458691200000 | 2673.38 |
| 1458777600000 | 2648.07 |
| 1458864000000 | 2636.04 |
| 1459123200000 | 2628.65 |
| 1459209600000 | 2631.82 |
| 1459296000000 | 2681 |
| 1459382400000 | 2674.79 |
| 1459468800000 | 2664.23 |
| 1459728000000 | 2669.86 |
| 1459814400000 | 2640.97 |
| 1459900800000 | 2646.89 |
| 1459987200000 | 2654.56 |
| 1460073600000 | 2665.6 |
| 1460332800000 | 2664.15 |
| 1460419200000 | 2677.17 |
| 1460505600000 | 2696.32 |
| 1460592000000 | 2686.79 |
| 1460678400000 | 2694.56 |
| 1460937600000 | 2699.45 |
| 1461024000000 | 2724.72 |
| 1461110400000 | 2724.63 |
| 1461196800000 | 2727.18 |
| 1461283200000 | 2694.41 |
| 1461542400000 | 2680.37 |
| 1461628800000 | 2674.29 |
| 1461715200000 | 2667.93 |
| 1461801600000 | 2669.37 |
| 1461888000000 | 2666.1 |
| 1462147200000 | 2656.61 |
| 1462233600000 | 2625.77 |
| 1462320000000 | 2593.78 |
| 1462406400000 | 2582.31 |
| 1462492800000 | 2578.3 |
| 1462752000000 | 2574.14 |
| 1462838400000 | 2560.69 |
| 1462924800000 | 2572.28 |
| 1463011200000 | 2584.4 |
| 1463097600000 | 2577.27 |
| 1463356800000 | 2575.22 |
| 1463443200000 | 2580.89 |
| 1463529600000 | 2560.65 |
| 1463616000000 | 2527.29 |
| 1463702400000 | 2526.66 |
| 1463961600000 | 2537.32 |
| 1464048000000 | 2522.04 |
| 1464134400000 | 2549.01 |
| 1464220800000 | 2555.98 |
| 1464307200000 | 2570.53 |
| 1464566400000 | 2557.95 |
| 1464652800000 | 2554.19 |
| 1464739200000 | 2546.1 |
| 1464825600000 | 2554.92 |
| 1464912000000 | 2584.99 |
| 1465171200000 | 2616.73 |
| 1465257600000 | 2651.3 |
| 1465344000000 | 2655.6 |
| 1465430400000 | 2637.99 |
| 1465516800000 | 2616.04 |
| 1465776000000 | 2585.84 |
| 1465862400000 | 2571.64 |
| 1465948800000 | 2580.36 |
| 1466035200000 | 2563.02 |
| 1466121600000 | 2583.52 |
| 1466380800000 | 2613.54 |
| 1466467200000 | 2635.43 |
| 1466553600000 | 2626.7 |
| 1466640000000 | 2634.69 |
| 1466726400000 | 2572.7 |
| 1466985600000 | 2574.2 |
| 1467072000000 | 2608.39 |
| 1467158400000 | 2640.98 |
| 1467244800000 | 2665.94 |
| 1467331200000 | 2671.84 |
| 1467590400000 | 2693.63 |
| 1467676800000 | 2674.89 |
| 1467763200000 | 2672.91 |
| 1467849600000 | 2675.67 |
| 1467936000000 | 2665.15 |
| 1468195200000 | 2696.74 |
| 1468281600000 | 2715.89 |
| 1468368000000 | 2740.6 |
| 1468454400000 | 2750.14 |
| 1468540800000 | 2763.48 |
| 1468800000000 | 2744.52 |
| 1468886400000 | 2737.79 |
| 1468972800000 | 2745.15 |
| 1469059200000 | 2737.11 |
| 1469145600000 | 2730.08 |
| 1469404800000 | 2722.81 |
| 1469491200000 | 2723.48 |
| 1469577600000 | 2734.09 |
| 1469664000000 | 2736.06 |
| 1469750400000 | 2720.44 |
| 1470009600000 | 2748.86 |
| 1470096000000 | 2739.96 |
| 1470182400000 | 2719.6 |
| 1470268800000 | 2734.68 |
| 1470355200000 | 2751.33 |
| 1470614400000 | 2764.08 |
| 1470700800000 | 2768.27 |
| 1470787200000 | 2790.28 |
| 1470873600000 | 2768.86 |
| 1470960000000 | 2759.59 |
| 1471219200000 | 2761.03 |
| 1471305600000 | 2778.99 |
| 1471392000000 | 2758.85 |
| 1471478400000 | 2776.55 |
| 1471564800000 | 2756.39 |
| 1471824000000 | 2751.54 |
| 1471910400000 | 2750.75 |
| 1471996800000 | 2744.18 |
| 1472083200000 | 2753.3 |
| 1472169600000 | 2752.2 |
| 1472428800000 | 2726.6 |
| 1472515200000 | 2725.09 |
| 1472601600000 | 2720 |
| 1472688000000 | 2707.05 |
| 1472774400000 | 2700.65 |
| 1473033600000 | 2712.79 |
| 1473120000000 | 2739.65 |
| 1473206400000 | 2731.09 |
| 1473292800000 | 2715.27 |
| 1473379200000 | 2683.34 |
| 1473638400000 | 2666.49 |
| 1473724800000 | 2645.82 |
| 1473811200000 | 2635.25 |
| 1473897600000 | 2645.85 |
| 1473984000000 | 2645.8 |
| 1474243200000 | 2676.86 |
| 1474329600000 | 2675.58 |
| 1474416000000 | 2686.96 |
| 1474502400000 | 2719.91 |
| 1474588800000 | 2714.99 |
| 1474848000000 | 2698.94 |
| 1474934400000 | 2704.56 |
| 1475020800000 | 2697.25 |
| 1475107200000 | 2724.35 |
| 1475193600000 | 2690.03 |
| 1475452800000 | 2709.92 |
| 1475539200000 | 2729.25 |
| 1475625600000 | 2720.94 |
| 1475712000000 | 2722.01 |
| 1475798400000 | 2703.65 |
| 1476057600000 | 2670.33 |
| 1476144000000 | 2652.54 |
| 1476230400000 | 2604.16 |
| 1476316800000 | 2605.58 |
| 1476403200000 | 2648.66 |
| 1476662400000 | 2647.39 |
| 1476748800000 | 2676.65 |
| 1476835200000 | 2688.81 |
| 1476921600000 | 2683.91 |
| 1477008000000 | 2674.9 |
| 1477267200000 | 2688.15 |
| 1477353600000 | 2688.81 |
| 1477440000000 | 2665.88 |
| 1477526400000 | 2664.36 |
| 1477612800000 | 2656.56 |
| 1477872000000 | 2658.49 |
| 1477958400000 | 2657.76 |
| 1478044800000 | 2644.87 |
| 1478131200000 | 2628.63 |
| 1478217600000 | 2614.33 |
| 1478476800000 | 2620.03 |
| 1478563200000 | 2646.29 |
| 1478649600000 | 2621.26 |
| 1478736000000 | 2621.42 |
| 1478822400000 | 2565.72 |
| 1479081600000 | 2506.47 |
| 1479168000000 | 2503.49 |
| 1479254400000 | 2504.1 |
| 1479340800000 | 2516.05 |
| 1479427200000 | 2500.76 |
| 1479686400000 | 2488.56 |
| 1479772800000 | 2491.21 |
| 1479859200000 | 2498.38 |
| 1479945600000 | 2486.19 |
| 1480032000000 | 2498.93 |
| 1480291200000 | 2498.77 |
| 1480377600000 | 2491.92 |
| 1480464000000 | 2505.47 |
| 1480550400000 | 2513.53 |
| 1480636800000 | 2521.8 |
| 1480896000000 | 2534.07 |
| 1480982400000 | 2545.97 |
| 1481068800000 | 2546.82 |
| 1481155200000 | 2566.33 |
| 1481241600000 | 2558.1 |
| 1481500800000 | 2555.21 |
| 1481587200000 | 2566.26 |
| 1481673600000 | 2552.49 |
| 1481760000000 | 2516.76 |
| 1481846400000 | 2506.35 |
| 1482105600000 | 2499.76 |
| 1482192000000 | 2492.86 |
| 1482278400000 | 2484.58 |
| 1482364800000 | 2460.71 |
| 1482451200000 | 2454.26 |
| 1482710400000 | 2455.28 |
| 1482796800000 | 2468.87 |
| 1482883200000 | 2485.32 |
| 1482969600000 | 2499.23 |
| 1483056000000 | 2507.41 |
| 1483315200000 | 2507.41 |
| 1483401600000 | 2510.33 |
| 1483488000000 | 2545.4 |
| 1483574400000 | 2567.55 |
| 1483660800000 | 2578.88 |
| 1483920000000 | 2574.07 |
| 1484006400000 | 2597.46 |
| 1484092800000 | 2592.56 |
| 1484179200000 | 2597.32 |
| 1484265600000 | 2598.54 |
| 1484524800000 | 2571.08 |
| 1484611200000 | 2575.47 |
| 1484697600000 | 2574.8 |
| 1484784000000 | 2572.27 |
| 1484870400000 | 2570.34 |
| 1485129600000 | 2589.03 |
| 1485216000000 | 2602.34 |
| 1485302400000 | 2596.21 |
| 1485388800000 | 2602.03 |
| 1485475200000 | 2599.18 |
| 1485734400000 | 2597.67 |
| 1485820800000 | 2589.72 |
| 1485907200000 | 2591.05 |
| 1485993600000 | 2596.73 |
| 1486080000000 | 2608.64 |
| 1486339200000 | 2610.8 |
| 1486425600000 | 2607.21 |
| 1486512000000 | 2621.9 |
| 1486598400000 | 2632.57 |
| 1486684800000 | 2637.36 |
| 1486944000000 | 2635.21 |
| 1487030400000 | 2633.28 |
| 1487116800000 | 2641.5 |
| 1487203200000 | 2648.3 |
| 1487289600000 | 2632.2 |
| 1487548800000 | 2635.97 |
| 1487635200000 | 2626.25 |
| 1487721600000 | 2641.99 |
| 1487808000000 | 2665.42 |
| 1487894400000 | 2641.37 |
| 1488153600000 | 2643.7 |
| 1488240000000 | 2649.54 |
| 1488326400000 | 2629.25 |
| 1488412800000 | 2640.57 |
| 1488499200000 | 2630.83 |
| 1488758400000 | 2636.69 |
| 1488844800000 | 2642 |
| 1488931200000 | 2633.33 |
| 1489017600000 | 2613.78 |
| 1489104000000 | 2614.56 |
| 1489363200000 | 2621.65 |
| 1489449600000 | 2621.23 |
| 1489536000000 | 2624.14 |
| 1489622400000 | 2656.27 |
| 1489708800000 | 2674.01 |
| 1489968000000 | 2678.49 |
| 1490054400000 | 2683.14 |
| 1490140800000 | 2673.23 |
| 1490227200000 | 2676.3 |
| 1490313600000 | 2682.26 |
| 1490572800000 | 2687.05 |
| 1490659200000 | 2704.94 |
| 1490745600000 | 2707.95 |
| 1490832000000 | 2716.06 |
| 1490918400000 | 2703.31 |
| 1491177600000 | 2716.02 |
| 1491264000000 | 2727.45 |
| 1491350400000 | 2727.36 |
| 1491436800000 | 2719.26 |
| 1491523200000 | 2721.21 |
| 1491782400000 | 2723.66 |
| 1491868800000 | 2724.5 |
| 1491955200000 | 2744.43 |
| 1492041600000 | 2741.04 |
| 1492128000000 | 2737.03 |
| 1492387200000 | 2726.33 |
| 1492473600000 | 2729.22 |
| 1492560000000 | 2720.27 |
| 1492646400000 | 2724.16 |
| 1492732800000 | 2736.42 |
| 1492992000000 | 2735.13 |
| 1493078400000 | 2754.66 |
| 1493164800000 | 2767.1 |
| 1493251200000 | 2769.15 |
| 1493337600000 | 2766.35 |
| 1493596800000 | 2767.39 |
| 1493683200000 | 2778.79 |
| 1493769600000 | 2771.03 |
| 1493856000000 | 2774.5 |
| 1493942400000 | 2774.07 |
| 1494201600000 | 2792.41 |
| 1494288000000 | 2776.3 |
| 1494374400000 | 2766.62 |
| 1494460800000 | 2770.81 |
| 1494547200000 | 2772.78 |
| 1494806400000 | 2781.62 |
| 1494892800000 | 2780.47 |
| 1494979200000 | 2778.86 |
| 1495065600000 | 2764.52 |
| 1495152000000 | 2785.27 |
| 1495411200000 | 2802.33 |
| 1495497600000 | 2802.8 |
| 1495584000000 | 2803.86 |
| 1495670400000 | 2817.86 |
| 1495756800000 | 2818.65 |
| 1496016000000 | 2805.68 |
| 1496102400000 | 2798.65 |
| 1496188800000 | 2812.46 |
| 1496275200000 | 2812.47 |
| 1496361600000 | 2826.1 |
| 1496620800000 | 2835.32 |
| 1496707200000 | 2826.35 |
| 1496793600000 | 2828.95 |
| 1496880000000 | 2829.71 |
| 1496966400000 | 2835.5 |
| 1497225600000 | 2832.9 |
| 1497312000000 | 2840.24 |
| 1497398400000 | 2862.45 |
| 1497484800000 | 2847.97 |
| 1497571200000 | 2837.06 |
| 1497830400000 | 2846.49 |
| 1497916800000 | 2834.73 |
| 1498003200000 | 2818.05 |
| 1498089600000 | 2826.44 |
| 1498176000000 | 2827.84 |
| 1498435200000 | 2832.78 |
| 1498521600000 | 2841.34 |
| 1498608000000 | 2832.97 |
| 1498694400000 | 2835.83 |
| 1498780800000 | 2827.96 |
| 1499040000000 | 2833.72 |
| 1499126400000 | 2818.81 |
| 1499212800000 | 2818.13 |
| 1499299200000 | 2810.57 |
| 1499385600000 | 2802.84 |
| 1499644800000 | 2801.34 |
| 1499731200000 | 2796.98 |
| 1499817600000 | 2808.63 |
| 1499904000000 | 2818.65 |
| 1499990400000 | 2835.68 |
| 1500249600000 | 2847.55 |
| 1500336000000 | 2854.4 |
| 1500422400000 | 2865.82 |
| 1500508800000 | 2850.45 |
| 1500595200000 | 2872.33 |
| 1500854400000 | 2885.62 |
| 1500940800000 | 2890.65 |
| 1501027200000 | 2895.9 |
| 1501113600000 | 2906.01 |
| 1501200000000 | 2896.9 |
| 1501459200000 | 2911.21 |
| 1501545600000 | 2901.96 |
| 1501632000000 | 2906.95 |
| 1501718400000 | 2898.47 |
| 1501804800000 | 2902.03 |
| 1502064000000 | 2890.46 |
| 1502150400000 | 2908.06 |
| 1502236800000 | 2896.66 |
| 1502323200000 | 2900.25 |
| 1502409600000 | 2870.4 |
| 1502668800000 | 2880.53 |
| 1502755200000 | 2886.19 |
| 1502841600000 | 2887.55 |
| 1502928000000 | 2892.88 |
| 1503014400000 | 2883.95 |
| 1503273600000 | 2882.42 |
| 1503360000000 | 2893.03 |
| 1503446400000 | 2899.46 |
| 1503532800000 | 2901.46 |
| 1503619200000 | 2902.08 |
| 1503878400000 | 2915.5 |
| 1503964800000 | 2928.34 |
| 1504051200000 | 2926.37 |
| 1504137600000 | 2923.16 |
| 1504224000000 | 2920.42 |
| 1504483200000 | 2902.48 |
| 1504569600000 | 2916.56 |
| 1504656000000 | 2920.41 |
| 1504742400000 | 2947.23 |
| 1504828800000 | 2959.38 |
| 1505088000000 | 2950.91 |
| 1505174400000 | 2948.17 |
| 1505260800000 | 2941.87 |
| 1505347200000 | 2946.89 |
| 1505433600000 | 2962.58 |
| 1505692800000 | 2966.54 |
| 1505779200000 | 2960.9 |
| 1505865600000 | 2961.92 |
| 1505952000000 | 2953.95 |
| 1506038400000 | 2950.81 |
| 1506297600000 | 2937.82 |
| 1506384000000 | 2921.5 |
| 1506470400000 | 2920.16 |
| 1506556800000 | 2908.58 |
| 1506643200000 | 2927.04 |
| 1506902400000 | 2933.27 |
| 1506988800000 | 2930.02 |
| 1507075200000 | 2930.36 |
| 1507161600000 | 2933.08 |
| 1507248000000 | 2941.38 |
| 1507507200000 | 2946.32 |
| 1507593600000 | 2967.9 |
| 1507680000000 | 2967.22 |
| 1507766400000 | 2982.03 |
| 1507852800000 | 2993.17 |
| 1508112000000 | 3010.76 |
| 1508198400000 | 3001.53 |
| 1508284800000 | 2985.94 |
| 1508371200000 | 2976.14 |
| 1508457600000 | 2974.83 |
| 1508716800000 | 2977.97 |
| 1508803200000 | 2987.13 |
| 1508889600000 | 2991 |
| 1508976000000 | 2982.86 |
| 1509062400000 | 2988.57 |
| 1509321600000 | 2997.02 |
| 1509408000000 | 3005.07 |
| 1509494400000 | 3019.74 |
| 1509580800000 | 3011.43 |
| 1509667200000 | 3007.55 |
| 1509926400000 | 3024.01 |
| 1510012800000 | 3019.46 |
| 1510099200000 | 3020.61 |
| 1510185600000 | 3019.59 |
| 1510272000000 | 3010.9 |
| 1510531200000 | 3008.03 |
| 1510617600000 | 3016.93 |
| 1510704000000 | 3003.2 |
| 1510790400000 | 2995.85 |
| 1510876800000 | 3019.23 |
| 1511136000000 | 3025.6 |
| 1511222400000 | 3033.51 |
| 1511308800000 | 3051.8 |
| 1511395200000 | 3058.34 |
| 1511481600000 | 3044.35 |
| 1511740800000 | 3048.13 |
| 1511827200000 | 3049.78 |
| 1511913600000 | 3056.3 |
| 1512000000000 | 3050.03 |
| 1512086400000 | 3046.58 |
| 1512345600000 | 3035.46 |
| 1512432000000 | 3025.1 |
| 1512518400000 | 3014.05 |
| 1512604800000 | 3010.41 |
| 1512691200000 | 3021.23 |
| 1512950400000 | 3029.65 |
| 1513036800000 | 3024.99 |
| 1513123200000 | 3032.26 |
| 1513209600000 | 3058.18 |
| 1513296000000 | 3045.28 |
| 1513555200000 | 3049.89 |
| 1513641600000 | 3066.83 |
| 1513728000000 | 3075.07 |
| 1513814400000 | 3068.31 |
| 1513900800000 | 3076.89 |
| 1514160000000 | 3079.17 |
| 1514246400000 | 3076.48 |
| 1514332800000 | 3094.83 |
| 1514419200000 | 3103.9 |
| 1514505600000 | 3120.13 |
| 1514851200000 | 3135.89 |
| 1514937600000 | 3167.15 |
| 1515024000000 | 3194.77 |
| 1515110400000 | 3212.7 |
| 1515369600000 | 3228.04 |
| 1515456000000 | 3232.04 |
| 1515542400000 | 3236.69 |
| 1515628800000 | 3257.18 |
| 1515715200000 | 3274.18 |
| 1515974400000 | 3293.3 |
| 1516060800000 | 3295.14 |
| 1516147200000 | 3295.41 |
| 1516233600000 | 3289.65 |
| 1516320000000 | 3315.35 |
| 1516579200000 | 3332.46 |
| 1516665600000 | 3357.79 |
| 1516752000000 | 3366.32 |
| 1516838400000 | 3376.83 |
| 1516924800000 | 3389.02 |
| 1517184000000 | 3391.7 |
| 1517270400000 | 3355.87 |
| 1517356800000 | 3361.16 |
| 1517443200000 | 3346.74 |
| 1517529600000 | 3340.5 |
| 1517788800000 | 3286.54 |
| 1517875200000 | 3216.64 |
| 1517961600000 | 3249.05 |
| 1518048000000 | 3224.51 |
| 1518134400000 | 3192.25 |
| 1518393600000 | 3193.97 |
| 1518480000000 | 3207.12 |
| 1518566400000 | 3217.54 |
| 1518652800000 | 3252.29 |
| 1518739200000 | 3259.11 |
| 1518998400000 | 3281.36 |
| 1519084800000 | 3252.96 |
| 1519171200000 | 3249.19 |
| 1519257600000 | 3212.3 |
| 1519344000000 | 3228.71 |
| 1519603200000 | 3240.62 |
| 1519689600000 | 3244.15 |
| 1519776000000 | 3236.57 |
| 1519862400000 | 3226.31 |
| 1519948800000 | 3190.75 |
| 1520208000000 | 3163.57 |
| 1520294400000 | 3153.7 |
| 1520380800000 | 3124.21 |
| 1520467200000 | 3128.49 |
| 1520553600000 | 3128.06 |
| 1520812800000 | 3166.69 |
| 1520899200000 | 3178.85 |
| 1520985600000 | 3176.03 |
| 1521072000000 | 3160.29 |
| 1521158400000 | 3158.11 |
| 1521417600000 | 3143.43 |
| 1521504000000 | 3133.84 |
| 1521590400000 | 3138.01 |
| 1521676800000 | 3141.1 |
| 1521763200000 | 3106.92 |
| 1522022400000 | 3115.24 |
| 1522108800000 | 3135.72 |
| 1522195200000 | 3101.86 |
| 1522281600000 | 3113.81 |
| 1522368000000 | 3125.46 |
| 1522627200000 | 3134.97 |
| 1522713600000 | 3107.75 |
| 1522800000000 | 3047.3 |
| 1522886400000 | 3086.71 |
| 1522972800000 | 3082.16 |
| 1523232000000 | 3106.02 |
| 1523318400000 | 3140.88 |
| 1523404800000 | 3147.8 |
| 1523491200000 | 3142.27 |
| 1523577600000 | 3145.4 |
| 1523836800000 | 3142.61 |
| 1523923200000 | 3123.46 |
| 1524009600000 | 3153.26 |
| 1524096000000 | 3179.38 |
| 1524182400000 | 3144.35 |
| 1524441600000 | 3117.31 |
| 1524528000000 | 3085.2 |
| 1524614400000 | 3051.45 |
| 1524700800000 | 3043.59 |
| 1524787200000 | 3055.56 |
| 1525046400000 | 3069.83 |
| 1525132800000 | 3062.43 |
| 1525219200000 | 3045.73 |
| 1525305600000 | 3030.63 |
| 1525392000000 | 3012.8 |
| 1525651200000 | 2997.92 |
| 1525737600000 | 2992.87 |
| 1525824000000 | 2994.75 |
| 1525910400000 | 2997.78 |
| 1525996800000 | 3031.16 |
| 1526256000000 | 3026.6 |
| 1526342400000 | 3017.74 |
| 1526428800000 | 3009.4 |
| 1526515200000 | 3001.05 |
| 1526601600000 | 2996.92 |
| 1526860800000 | 3012.73 |
| 1526947200000 | 3025.66 |
| 1527033600000 | 2983.72 |
| 1527120000000 | 3003 |
| 1527206400000 | 3013.79 |
| 1527465600000 | 3016.08 |
| 1527552000000 | 3014.29 |
| 1527638400000 | 2954.82 |
| 1527724800000 | 2979.26 |
| 1527811200000 | 2988.22 |
| 1528070400000 | 3001.2 |
| 1528156800000 | 3029.24 |
| 1528243200000 | 3040.89 |
| 1528329600000 | 3039.3 |
| 1528416000000 | 3015.37 |
| 1528675200000 | 3013.37 |
| 1528761600000 | 3010.04 |
| 1528848000000 | 2992.07 |
| 1528934400000 | 2970.68 |
| 1529020800000 | 2950.75 |
| 1529280000000 | 2916.08 |
| 1529366400000 | 2861.68 |
| 1529452800000 | 2877.09 |
| 1529539200000 | 2832.53 |
| 1529625600000 | 2838.75 |
| 1529884800000 | 2809.45 |
| 1529971200000 | 2815.72 |
| 1530057600000 | 2801.7 |
| 1530144000000 | 2772.34 |
| 1530230400000 | 2804.32 |
| 1530489600000 | 2784.92 |
| 1530576000000 | 2796.78 |
| 1530662400000 | 2809.4 |
| 1530748800000 | 2806.22 |
| 1530835200000 | 2798.88 |
| 1531094400000 | 2807.96 |
| 1531180800000 | 2834.83 |
| 1531267200000 | 2810.31 |
| 1531353600000 | 2822.05 |
| 1531440000000 | 2837.44 |
| 1531699200000 | 2833.7 |
| 1531785600000 | 2836.15 |
| 1531872000000 | 2839.67 |
| 1531958400000 | 2852.39 |
| 1532044800000 | 2860.87 |
| 1532304000000 | 2879.67 |
| 1532390400000 | 2878.36 |
| 1532476800000 | 2896.44 |
| 1532563200000 | 2897.04 |
| 1532649600000 | 2895.71 |
| 1532908800000 | 2909.48 |
| 1532995200000 | 2908.52 |
| 1533081600000 | 2937.3 |
| 1533168000000 | 2901.42 |
| 1533254400000 | 2898.24 |
| 1533513600000 | 2901.87 |
| 1533600000000 | 2924.5 |
| 1533686400000 | 2946.44 |
| 1533772800000 | 2952.31 |
| 1533859200000 | 2924.78 |
| 1534118400000 | 2894.6 |
| 1534204800000 | 2882.41 |
| 1534291200000 | 2867.13 |
| 1534377600000 | 2867.01 |
| 1534464000000 | 2879.44 |
| 1534723200000 | 2900.4 |
| 1534809600000 | 2917.76 |
| 1534896000000 | 2919.89 |
| 1534982400000 | 2935.29 |
| 1535068800000 | 2926.74 |
| 1535328000000 | 2954.01 |
| 1535414400000 | 2966.05 |
| 1535500800000 | 2955.61 |
| 1535587200000 | 2942.1 |
| 1535673600000 | 2934.31 |
| 1535932800000 | 2925.05 |
| 1536019200000 | 2910.82 |
| 1536105600000 | 2867.88 |
| 1536192000000 | 2865.4 |
| 1536278400000 | 2863.78 |
| 1536537600000 | 2855.99 |
| 1536624000000 | 2848.71 |
| 1536710400000 | 2847.67 |
| 1536796800000 | 2867.32 |
| 1536883200000 | 2887.85 |
| 1537142400000 | 2879.29 |
| 1537228800000 | 2883.96 |
| 1537315200000 | 2902.6 |
| 1537401600000 | 2914.93 |
| 1537488000000 | 2933.36 |
| 1537747200000 | 2917.82 |
| 1537833600000 | 2913.67 |
| 1537920000000 | 2912.33 |
| 1538006400000 | 2926.72 |
| 1538092800000 | 2943.04 |
| 1538352000000 | 2947 |
| 1538438400000 | 2916.67 |
| 1538524800000 | 2917.68 |
| 1538611200000 | 2866.17 |
| 1538697600000 | 2840.31 |
| 1538956800000 | 2793.66 |
| 1539043200000 | 2790.13 |
| 1539129600000 | 2765.82 |
| 1539216000000 | 2718.08 |
| 1539302400000 | 2750.31 |
| 1539561600000 | 2735.74 |
| 1539648000000 | 2753.44 |
| 1539734400000 | 2781.34 |
| 1539820800000 | 2770.6 |
| 1539907200000 | 2749.58 |
| 1540166400000 | 2744.9 |
| 1540252800000 | 2726.96 |
| 1540339200000 | 2689.19 |
| 1540425600000 | 2688.9 |
| 1540512000000 | 2677.06 |
| 1540771200000 | 2671.32 |
| 1540857600000 | 2665.34 |
| 1540944000000 | 2712.58 |
| 1541030400000 | 2723.87 |
| 1541116800000 | 2763.15 |
| 1541376000000 | 2738.09 |
| 1541462400000 | 2743.66 |
| 1541548800000 | 2778.28 |
| 1541635200000 | 2779.72 |
| 1541721600000 | 2737.32 |
| 1541980800000 | 2710.66 |
| 1542067200000 | 2706.27 |
| 1542153600000 | 2707.12 |
| 1542240000000 | 2721.13 |
| 1542326400000 | 2743.13 |
| 1542585600000 | 2752.71 |
| 1542672000000 | 2727.99 |
| 1542758400000 | 2725.97 |
| 1542844800000 | 2721.86 |
| 1542931200000 | 2739.08 |
| 1543190400000 | 2755.24 |
| 1543276800000 | 2740.14 |
| 1543363200000 | 2747.9 |
| 1543449600000 | 2766.52 |
| 1543536000000 | 2760.26 |
| 1543795200000 | 2817.08 |
| 1543881600000 | 2807.99 |
| 1543968000000 | 2794.54 |
| 1544054400000 | 2772.63 |
| 1544140800000 | 2771.1 |
| 1544400000000 | 2743.42 |
| 1544486400000 | 2732.96 |
| 1544572800000 | 2746.37 |
| 1544659200000 | 2758.81 |
| 1544745600000 | 2728.6 |
| 1545004800000 | 2716.47 |
| 1545091200000 | 2697.36 |
| 1545177600000 | 2723.16 |
| 1545264000000 | 2717.07 |
| 1545350400000 | 2708.51 |
| 1545609600000 | 2708.78 |
| 1545696000000 | 2695.02 |
| 1545782400000 | 2678.88 |
| 1545868800000 | 2697.99 |
| 1545955200000 | 2709.08 |
| 1546214400000 | 2718.51 |
| 1546387200000 | 2713.62 |
| 1546473600000 | 2717.42 |
| 1546560000000 | 2750.21 |
| 1546819200000 | 2779.71 |
| 1546905600000 | 2776.19 |
| 1546992000000 | 2795.82 |
| 1547078400000 | 2825.47 |
| 1547164800000 | 2842.21 |
| 1547424000000 | 2818.34 |
| 1547510400000 | 2838.77 |
| 1547596800000 | 2844.59 |
| 1547683200000 | 2842.56 |
| 1547769600000 | 2856.55 |
| 1548028800000 | 2847.85 |
| 1548115200000 | 2855.45 |
| 1548201600000 | 2857.89 |
| 1548288000000 | 2882.72 |
| 1548374400000 | 2919.6 |
| 1548633600000 | 2921.84 |
| 1548720000000 | 2912.12 |
| 1548806400000 | 2912.49 |
| 1548892800000 | 2944.35 |
| 1548979200000 | 2942.54 |
| 1549238400000 | 2938.67 |
| 1549324800000 | 2939.1 |
| 1549411200000 | 2957.32 |
| 1549497600000 | 2958.23 |
| 1549584000000 | 2950.67 |
| 1549843200000 | 2935.08 |
| 1549929600000 | 2936.2 |
| 1550016000000 | 2945.84 |
| 1550102400000 | 2941.42 |
| 1550188800000 | 2929.92 |
| 1550448000000 | 2941.72 |
| 1550534400000 | 2949.7 |
| 1550620800000 | 2992.57 |
| 1550707200000 | 2995.8 |
| 1550793600000 | 2995.49 |
| 1551052800000 | 3009.72 |
| 1551139200000 | 3004.5 |
| 1551225600000 | 3012.36 |
| 1551312000000 | 2971.38 |
| 1551398400000 | 2965.58 |
| 1551657600000 | 2969.16 |
| 1551744000000 | 2956.72 |
| 1551830400000 | 2954.05 |
| 1551916800000 | 2968.9 |
| 1552003200000 | 2950.44 |
| 1552262400000 | 2938.83 |
| 1552348800000 | 2955.04 |
| 1552435200000 | 2954.09 |
| 1552521600000 | 2961.16 |
| 1552608000000 | 2966.08 |
| 1552867200000 | 2977.78 |
| 1552953600000 | 2985.27 |
| 1553040000000 | 2987.47 |
| 1553126400000 | 3001.58 |
| 1553212800000 | 3012.1 |
| 1553472000000 | 2974.52 |
| 1553558400000 | 2994.4 |
| 1553644800000 | 2976.88 |
| 1553731200000 | 2981.85 |
| 1553817600000 | 2991.44 |
| 1554076800000 | 3006.81 |
| 1554163200000 | 3014.4 |
| 1554249600000 | 3015.03 |
| 1554336000000 | 3027.24 |
| 1554422400000 | 3017.23 |
| 1554681600000 | 3027.31 |
| 1554768000000 | 3051.11 |
| 1554854400000 | 3057.28 |
| 1554940800000 | 3037.23 |
| 1555027200000 | 3039.61 |
| 1555286400000 | 3037.19 |
| 1555372800000 | 3030.41 |
| 1555459200000 | 3038.33 |
| 1555545600000 | 3034.8 |
| 1555632000000 | 3033.58 |
| 1555891200000 | 3033.75 |
| 1555977600000 | 3041.4 |
| 1556064000000 | 3052.52 |
| 1556150400000 | 3038.17 |
| 1556236800000 | 3036.34 |
| 1556496000000 | 3047.27 |
| 1556582400000 | 3044.1 |
| 1556668800000 | 3045.68 |
| 1556755200000 | 3042.68 |
| 1556841600000 | 3046.58 |
| 1557100800000 | 3011.92 |
| 1557187200000 | 3023.44 |
| 1557273600000 | 2991.58 |
| 1557360000000 | 2958.14 |
| 1557446400000 | 2964.94 |
| 1557705600000 | 2926.39 |
| 1557792000000 | 2916.98 |
| 1557878400000 | 2911.58 |
| 1557964800000 | 2887.29 |
| 1558051200000 | 2873.74 |
| 1558310400000 | 2882.38 |
| 1558396800000 | 2872.42 |
| 1558483200000 | 2880.22 |
| 1558569600000 | 2860.28 |
| 1558656000000 | 2876.54 |
| 1558915200000 | 2888.28 |
| 1559001600000 | 2895.42 |
| 1559088000000 | 2893.44 |
| 1559174400000 | 2908.35 |
| 1559260800000 | 2933.37 |
| 1559520000000 | 2945.56 |
| 1559606400000 | 2961.58 |
| 1559692800000 | 2971.29 |
| 1559779200000 | 2988.66 |
| 1559865600000 | 2993.65 |
| 1560124800000 | 3014.13 |
| 1560211200000 | 3032.34 |
| 1560297600000 | 3029.77 |
| 1560384000000 | 3032.34 |
| 1560470400000 | 3024.94 |
| 1560729600000 | 2998.07 |
| 1560816000000 | 3021.04 |
| 1560902400000 | 3066.52 |
| 1560988800000 | 3113.22 |
| 1561075200000 | 3115.95 |
| 1561334400000 | 3116.88 |
| 1561420800000 | 3126.3 |
| 1561507200000 | 3125.56 |
| 1561593600000 | 3146.07 |
| 1561680000000 | 3142.17 |
| 1561939200000 | 3173.54 |
| 1562025600000 | 3166.85 |
| 1562112000000 | 3174.12 |
| 1562198400000 | 3172.74 |
| 1562284800000 | 3171.83 |
| 1562544000000 | 3147.45 |
| 1562630400000 | 3126.54 |
| 1562716800000 | 3139.51 |
| 1562803200000 | 3158.67 |
| 1562889600000 | 3133.59 |
| 1563148800000 | 3138.07 |
| 1563235200000 | 3144.59 |
| 1563321600000 | 3125.37 |
| 1563408000000 | 3134.48 |
| 1563494400000 | 3153.4 |
| 1563753600000 | 3128.69 |
| 1563840000000 | 3123.09 |
| 1563926400000 | 3110.07 |
| 1564012800000 | 3126.06 |
| 1564099200000 | 3101.68 |
| 1564358400000 | 3096.25 |
| 1564444800000 | 3099.91 |
| 1564531200000 | 3087.28 |
| 1564617600000 | 3058.91 |
| 1564704000000 | 3033.08 |
| 1564963200000 | 2978.61 |
| 1565049600000 | 2966.46 |
| 1565136000000 | 2979.95 |
| 1565222400000 | 2987.52 |
| 1565308800000 | 2974.04 |
| 1565568000000 | 2967.48 |
| 1565654400000 | 2926.63 |
| 1565740800000 | 2924.4 |
| 1565827200000 | 2915.1 |
| 1565913600000 | 2932.9 |
| 1566172800000 | 2952.92 |
| 1566259200000 | 2946.24 |
| 1566345600000 | 2955.61 |
| 1566432000000 | 2944.95 |
| 1566518400000 | 2950.71 |
| 1566777600000 | 2923.21 |
| 1566864000000 | 2919.35 |
| 1566950400000 | 2916.96 |
| 1567036800000 | 2946.75 |
| 1567123200000 | 2978.6 |
| 1567382400000 | 2980.02 |
| 1567468800000 | 2962.34 |
| 1567555200000 | 3004.42 |
| 1567641600000 | 3026.58 |
| 1567728000000 | 3035.46 |
| 1567987200000 | 3040.58 |
| 1568073600000 | 3036.11 |
| 1568160000000 | 3053.09 |
| 1568246400000 | 3054.7 |
| 1568332800000 | 3060.93 |
| 1568592000000 | 3046.96 |
| 1568678400000 | 3042.02 |
| 1568764800000 | 3037.53 |
| 1568851200000 | 3017.81 |
| 1568937600000 | 3018.42 |
| 1569196800000 | 2993.79 |
| 1569283200000 | 2996.99 |
| 1569369600000 | 2989.57 |
| 1569456000000 | 2992.76 |
| 1569542400000 | 2982.05 |
| 1569801600000 | 2967.3 |
| 1569888000000 | 2958.46 |
| 1569974400000 | 2933.18 |
| 1570060800000 | 2935 |
| 1570147200000 | 2943.27 |
| 1570406400000 | 2947.65 |
| 1570492800000 | 2957.96 |
| 1570579200000 | 2951.76 |
| 1570665600000 | 2956.62 |
| 1570752000000 | 2995.46 |
| 1571011200000 | 3001.22 |
| 1571097600000 | 3004.26 |
| 1571184000000 | 3021.97 |
| 1571270400000 | 3034.75 |
| 1571356800000 | 3028.18 |
| 1571616000000 | 3043.76 |
| 1571702400000 | 3057.47 |
| 1571788800000 | 3056.45 |
| 1571875200000 | 3063.69 |
| 1571961600000 | 3043.54 |
| 1572220800000 | 3044.17 |
| 1572307200000 | 3025.58 |
| 1572393600000 | 3019.83 |
| 1572480000000 | 3018.9 |
| 1572566400000 | 3025.32 |
| 1572825600000 | 3064.54 |
| 1572912000000 | 3076.61 |
| 1572998400000 | 3059.13 |
| 1573084800000 | 3072.87 |
| 1573171200000 | 3051.58 |
| 1573430400000 | 3026.31 |
| 1573516800000 | 3035.27 |
| 1573603200000 | 3023.45 |
| 1573689600000 | 3014.53 |
| 1573776000000 | 3029.43 |
| 1574035200000 | 3044.02 |
| 1574121600000 | 3051.25 |
| 1574208000000 | 3032.04 |
| 1574294400000 | 3007.69 |
| 1574380800000 | 3020.31 |
| 1574640000000 | 3028.07 |
| 1574726400000 | 3028.56 |
| 1574812800000 | 3032.43 |
| 1574899200000 | 3012.79 |
| 1574985600000 | 3005.5 |
| 1575244800000 | 3006.53 |
| 1575331200000 | 3007.43 |
| 1575417600000 | 2998.09 |
| 1575504000000 | 3018.56 |
| 1575590400000 | 3028.23 |
| 1575849600000 | 3021.18 |
| 1575936000000 | 3018.29 |
| 1576022400000 | 3022.3 |
| 1576108800000 | 3029.99 |
| 1576195200000 | 3045.81 |
| 1576454400000 | 3025.88 |
| 1576540800000 | 3025.76 |
| 1576627200000 | 3045.66 |
| 1576713600000 | 3049.67 |
| 1576800000000 | 3053.62 |
| 1577059200000 | 3058.18 |
| 1577145600000 | 3065.86 |
| 1577232000000 | 3066.95 |
| 1577318400000 | 3078.02 |
| 1577404800000 | 3091.32 |
| 1577664000000 | 3107.81 |
| 1577750400000 | 3113.87 |
| 1577923200000 | 3119.65 |
| 1578009600000 | 3113.13 |
| 1578268800000 | 3079.29 |
| 1578355200000 | 3105.18 |
| 1578441600000 | 3065.93 |
| 1578528000000 | 3093.27 |
| 1578614400000 | 3113.5 |
| 1578873600000 | 3124.72 |
| 1578960000000 | 3132.94 |
| 1579046400000 | 3115.96 |
| 1579132800000 | 3130.15 |
| 1579219200000 | 3126.23 |
| 1579478400000 | 3118.6 |
| 1579564800000 | 3095.57 |
| 1579651200000 | 3102.91 |
| 1579737600000 | 3091 |
| 1579824000000 | 3091.96 |
| 1580083200000 | 3039.21 |
| 1580169600000 | 2983.69 |
| 1580256000000 | 2984.89 |
| 1580342400000 | 2965.29 |
| 1580428800000 | 2930.96 |
| 1580688000000 | 2885.38 |
| 1580774400000 | 2924.11 |
| 1580860800000 | 2943.19 |
| 1580947200000 | 2950.63 |
| 1581033600000 | 2932.5 |
| 1581292800000 | 2917.28 |
| 1581379200000 | 2925.72 |
| 1581465600000 | 2961.89 |
| 1581552000000 | 2950.41 |
| 1581638400000 | 2934.98 |
| 1581897600000 | 2926.19 |
| 1581984000000 | 2913.95 |
| 1582070400000 | 2903.97 |
| 1582156800000 | 2879.17 |
| 1582243200000 | 2848.2 |
| 1582502400000 | 2762.49 |
| 1582588800000 | 2776.58 |
| 1582675200000 | 2694.49 |
| 1582761600000 | 2700.93 |
| 1582848000000 | 2604.65 |
| 1583107200000 | 2606.48 |
| 1583193600000 | 2648.6 |
| 1583280000000 | 2709.95 |
| 1583366400000 | 2722.02 |
| 1583452800000 | 2683.05 |
| 1583712000000 | 2514 |
| 1583798400000 | 2541.47 |
| 1583884800000 | 2507.68 |
| 1583971200000 | 2320.45 |
| 1584057600000 | 2260.96 |
| 1584316800000 | 2074.84 |
| 1584403200000 | 2010.74 |
| 1584489600000 | 1981.93 |
| 1584576000000 | 1907.25 |
| 1584662400000 | 2004.61 |
| 1584921600000 | 1829.41 |
| 1585008000000 | 1887.42 |
| 1585094400000 | 1993.76 |
| 1585180800000 | 2038.01 |
| 1585267200000 | 2086.91 |
| 1585526400000 | 2030.91 |
| 1585612800000 | 2092.18 |
| 1585699200000 | 2047.13 |
| 1585785600000 | 2041.58 |
| 1585872000000 | 2015.63 |
| 1586131200000 | 2067.17 |
| 1586217600000 | 2184.02 |
| 1586304000000 | 2153.09 |
| 1586390400000 | 2181.41 |
| 1586476800000 | 2192.99 |
| 1586736000000 | 2209.86 |
| 1586822400000 | 2274.91 |
| 1586908800000 | 2257.67 |
| 1586995200000 | 2215.63 |
| 1587081600000 | 2277.19 |
| 1587340800000 | 2289.15 |
| 1587427200000 | 2226.5 |
| 1587513600000 | 2248.07 |
| 1587600000000 | 2259.93 |
| 1587686400000 | 2230.61 |
| 1587945600000 | 2265.21 |
| 1588032000000 | 2294.93 |
| 1588118400000 | 2329.66 |
| 1588204800000 | 2387.12 |
| 1588291200000 | 2382.17 |
| 1588550400000 | 2330.51 |
| 1588636800000 | 2334.4 |
| 1588723200000 | 2327.39 |
| 1588809600000 | 2319.84 |
| 1588896000000 | 2337.65 |
| 1589155200000 | 2365.11 |
| 1589241600000 | 2359.32 |
| 1589328000000 | 2369.37 |
| 1589414400000 | 2333.16 |
| 1589500800000 | 2343.47 |
| 1589760000000 | 2367.59 |
| 1589846400000 | 2420.14 |
| 1589932800000 | 2436.25 |
| 1590019200000 | 2455.15 |
| 1590105600000 | 2418.31 |
| 1590364800000 | 2424.01 |
| 1590451200000 | 2462.85 |
| 1590537600000 | 2489.66 |
| 1590624000000 | 2505.45 |
| 1590710400000 | 2559.06 |
| 1590969600000 | 2614.31 |
| 1591056000000 | 2667.66 |
| 1591142400000 | 2693.33 |
| 1591228800000 | 2719.15 |
| 1591315200000 | 2777.17 |
| 1591574400000 | 2807.08 |
| 1591660800000 | 2802.09 |
| 1591747200000 | 2804.53 |
| 1591833600000 | 2744.47 |
| 1591920000000 | 2718.33 |
| 1592179200000 | 2634.7 |
| 1592265600000 | 2706.62 |
| 1592352000000 | 2716.18 |
| 1592438400000 | 2692.64 |
| 1592524800000 | 2684.24 |
| 1592784000000 | 2672.06 |
| 1592870400000 | 2686.23 |
| 1592956800000 | 2680.45 |
| 1593043200000 | 2637.43 |
| 1593129600000 | 2636.6 |
| 1593388800000 | 2638.19 |
| 1593475200000 | 2650.83 |
| 1593561600000 | 2699.03 |
| 1593648000000 | 2737.68 |
| 1593734400000 | 2759.15 |
| 1593993600000 | 2802.21 |
| 1594080000000 | 2798.96 |
| 1594166400000 | 2793.8 |
| 1594252800000 | 2801.74 |
| 1594339200000 | 2801.01 |
| 1594598400000 | 2824.52 |
| 1594684800000 | 2785.86 |
| 1594771200000 | 2779.73 |
| 1594857600000 | 2746.23 |
| 1594944000000 | 2791.72 |
| 1595203200000 | 2808.95 |
| 1595289600000 | 2839.07 |
| 1595376000000 | 2818.38 |
| 1595462400000 | 2852.18 |
| 1595548800000 | 2817.22 |
| 1595808000000 | 2826.52 |
| 1595894400000 | 2849.87 |
| 1595980800000 | 2867.88 |
| 1596067200000 | 2849.58 |
| 1596153600000 | 2864.43 |
| 1596412800000 | 2830.81 |
| 1596499200000 | 2870 |
| 1596585600000 | 2899.24 |
| 1596672000000 | 2905.87 |
| 1596758400000 | 2877.55 |
| 1597017600000 | 2865.37 |
| 1597104000000 | 2882.51 |
| 1597190400000 | 2842.49 |
| 1597276800000 | 2873.87 |
| 1597363200000 | 2838.46 |
| 1597622400000 | 2819.54 |
| 1597708800000 | 2884.71 |
| 1597795200000 | 2873.7 |
| 1597881600000 | 2854.75 |
| 1597968000000 | 2864.85 |
| 1598227200000 | 2888.79 |
| 1598313600000 | 2866.36 |
| 1598400000000 | 2881.83 |
| 1598486400000 | 2874.06 |
| 1598572800000 | 2881.3 |
| 1598832000000 | 2871.9 |
| 1598918400000 | 2884.81 |
| 1599004800000 | 2876.43 |
| 1599091200000 | 2839.01 |
| 1599177600000 | 2822.05 |
| 1599436800000 | 2828.42 |
| 1599523200000 | 2798.25 |
| 1599609600000 | 2772.42 |
| 1599696000000 | 2735.03 |
| 1599782400000 | 2769.8 |
| 1600041600000 | 2812.97 |
| 1600128000000 | 2837.82 |
| 1600214400000 | 2868.04 |
| 1600300800000 | 2841.8 |
| 1600387200000 | 2863.63 |
| 1600646400000 | 2827.14 |
| 1600732800000 | 2804.26 |
| 1600819200000 | 2803.23 |
| 1600905600000 | 2793.17 |
| 1600992000000 | 2818.98 |
| 1601251200000 | 2833.53 |
| 1601337600000 | 2826.1 |
| 1601424000000 | 2804.22 |
| 1601510400000 | 2838.84 |
| 1601596800000 | 2843.22 |
| 1601856000000 | 2868.14 |
| 1601942400000 | 2872.79 |
| 1602028800000 | 2881.74 |
| 1602115200000 | 2915.51 |
| 1602201600000 | 2913.9 |
| 1602460800000 | 2922.91 |
| 1602547200000 | 2939.13 |
| 1602633600000 | 2944.98 |
| 1602720000000 | 2906.34 |
| 1602806400000 | 2906.87 |
| 1603065600000 | 2921.7 |
| 1603152000000 | 2918.78 |
| 1603238400000 | 2903.11 |
| 1603324800000 | 2896.02 |
| 1603411200000 | 2888.81 |
| 1603670400000 | 2870.23 |
| 1603756800000 | 2878.15 |
| 1603843200000 | 2864.02 |
| 1603929600000 | 2832.46 |
| 1604016000000 | 2795.42 |
| 1604275200000 | 2798.28 |
| 1604361600000 | 2831.69 |
| 1604448000000 | 2837.31 |
| 1604534400000 | 2950.32 |
| 1604620800000 | 2970.03 |
| 1604880000000 | 3007.78 |
| 1604966400000 | 3043.6 |
| 1605052800000 | 3037.32 |
| 1605139200000 | 3040.63 |
| 1605225600000 | 3051.5 |
| 1605484800000 | 3068.49 |
| 1605571200000 | 3087.32 |
| 1605657600000 | 3109.6 |
| 1605744000000 | 3089.87 |
| 1605830400000 | 3133.44 |
| 1606089600000 | 3174.29 |
| 1606176000000 | 3152.48 |
| 1606262400000 | 3156.04 |
| 1606348800000 | 3208.14 |
| 1606435200000 | 3218.17 |
| 1606694400000 | 3163.71 |
| 1606780800000 | 3188.55 |
| 1606867200000 | 3178.7 |
| 1606953600000 | 3218.88 |
| 1607040000000 | 3251.33 |
| 1607299200000 | 3252.69 |
| 1607385600000 | 3315.23 |
| 1607472000000 | 3326.48 |
| 1607558400000 | 3326.2 |
| 1607644800000 | 3322.34 |
| 1607904000000 | 3322.27 |
| 1607990400000 | 3312.14 |
| 1608076800000 | 3358.34 |
| 1608163200000 | 3364.81 |
| 1608249600000 | 3356.07 |
| 1608508800000 | 3288.57 |
| 1608595200000 | 3266.33 |
| 1608681600000 | 3294.5 |
| 1608768000000 | 3364.96 |
| 1608854400000 | 3438.71 |
| 1609113600000 | 3374.77 |
| 1609200000000 | 3339.3 |
| 1609286400000 | 3370.58 |
| 1609372800000 | 3359.68 |
| 1609718400000 | 3381.06 |
| 1609804800000 | 3442.63 |
| 1609891200000 | 3391.06 |
| 1609977600000 | 3409.72 |
| 1610064000000 | 3535.79 |
| 1610323200000 | 3525.91 |
| 1610409600000 | 3529.69 |
| 1610496000000 | 3538.22 |
| 1610582400000 | 3514.26 |
| 1610668800000 | 3484.58 |
| 1610928000000 | 3470.12 |
| 1611014400000 | 3500.43 |
| 1611100800000 | 3501.29 |
| 1611187200000 | 3487.31 |
| 1611273600000 | 3445.35 |
| 1611532800000 | 3422.84 |
| 1611619200000 | 3418.01 |
| 1611705600000 | 3389.82 |
| 1611792000000 | 3331.47 |
| 1611878400000 | 3361.09 |
| 1612137600000 | 3367.52 |
| 1612224000000 | 3392.74 |
| 1612310400000 | 3383.72 |
| 1612396800000 | 3377.62 |
| 1612483200000 | 3377.77 |
| 1612742400000 | 3389.63 |
| 1612828800000 | 3394.55 |
| 1612915200000 | 3392.43 |
| 1613001600000 | 3381.47 |
| 1613088000000 | 3380.68 |
| 1613347200000 | 3420.15 |
| 1613433600000 | 3403.46 |
| 1613520000000 | 3380.62 |
| 1613606400000 | 3355.51 |
| 1613692800000 | 3346.47 |
| 1613952000000 | 3309.73 |
| 1614038400000 | 3332.24 |
| 1614124800000 | 3298.14 |
| 1614211200000 | 3334.43 |
| 1614297600000 | 3303.43 |
| 1614556800000 | 3298.27 |
| 1614643200000 | 3291.29 |
| 1614729600000 | 3355.28 |
| 1614816000000 | 3312.48 |
| 1614902400000 | 3298.1 |
| 1615161600000 | 3254.9 |
| 1615248000000 | 3272.07 |
| 1615334400000 | 3306.1 |
| 1615420800000 | 3342.19 |
| 1615507200000 | 3317.19 |
| 1615766400000 | 3322.53 |
| 1615852800000 | 3327.08 |
| 1615939200000 | 3333.67 |
| 1616025600000 | 3360.87 |
| 1616112000000 | 3343.42 |
| 1616371200000 | 3341.31 |
| 1616457600000 | 3310.61 |
| 1616544000000 | 3303.5 |
| 1616630400000 | 3306.63 |
| 1616716800000 | 3316.47 |
| 1616976000000 | 3321.01 |
| 1617062400000 | 3312.08 |
| 1617148800000 | 3281.3 |
| 1617235200000 | 3303.19 |
| 1617321600000 | 3300.45 |
| 1617580800000 | 3296.37 |
| 1617667200000 | 3310.21 |
| 1617753600000 | 3316.13 |
| 1617840000000 | 3322.81 |
| 1617926400000 | 3316.65 |
| 1618185600000 | 3281.37 |
| 1618272000000 | 3278.27 |
| 1618358400000 | 3296.67 |
| 1618444800000 | 3306.62 |
| 1618531200000 | 3321.14 |
| 1618790400000 | 3331.66 |
| 1618876800000 | 3327.9 |
| 1618963200000 | 3308.09 |
| 1619049600000 | 3316.53 |
| 1619136000000 | 3312.36 |
| 1619395200000 | 3340.6 |
| 1619481600000 | 3336.9 |
| 1619568000000 | 3349.84 |
| 1619654400000 | 3360.08 |
| 1619740800000 | 3333.78 |
| 1620000000000 | 3305.48 |
| 1620086400000 | 3293.54 |
| 1620172800000 | 3251.1 |
| 1620259200000 | 3267.11 |
| 1620345600000 | 3297.58 |
| 1620604800000 | 3303.26 |
| 1620691200000 | 3276.11 |
| 1620777600000 | 3242.75 |
| 1620864000000 | 3228.69 |
| 1620950400000 | 3196.61 |
| 1621209600000 | 3194.15 |
| 1621296000000 | 3243.58 |
| 1621382400000 | 3212.19 |
| 1621468800000 | 3211.16 |
| 1621555200000 | 3203.93 |
| 1621814400000 | 3207.73 |
| 1621900800000 | 3230.5 |
| 1621987200000 | 3238.84 |
| 1622073600000 | 3265.41 |
| 1622160000000 | 3282.04 |
| 1622419200000 | 3297.78 |
| 1622505600000 | 3313.44 |
| 1622592000000 | 3332.09 |
| 1622678400000 | 3328.45 |
| 1622764800000 | 3313.1 |
| 1623024000000 | 3325.12 |
| 1623110400000 | 3322.47 |
| 1623196800000 | 3341.63 |
| 1623283200000 | 3340.52 |
| 1623369600000 | 3348.43 |
| 1623628800000 | 3350.01 |
| 1623715200000 | 3351.42 |
| 1623801600000 | 3318.63 |
| 1623888000000 | 3273.32 |
| 1623974400000 | 3269.33 |
| 1624233600000 | 3239.97 |
| 1624320000000 | 3233.87 |
| 1624406400000 | 3227.23 |
| 1624492800000 | 3211.22 |
| 1624579200000 | 3219.4 |
| 1624838400000 | 3193.48 |
| 1624924800000 | 3188.5 |
| 1625011200000 | 3183.3 |
| 1625097600000 | 3178.69 |
| 1625184000000 | 3173.87 |
| 1625443200000 | 3189.31 |
| 1625529600000 | 3220.49 |
| 1625616000000 | 3178.02 |
| 1625702400000 | 3117.95 |
| 1625788800000 | 3131.81 |
| 1626048000000 | 3132.63 |
| 1626134400000 | 3142.14 |
| 1626220800000 | 3126.81 |
| 1626307200000 | 3130.99 |
| 1626393600000 | 3135.1 |
| 1626652800000 | 3089.11 |
| 1626739200000 | 3075.98 |
| 1626825600000 | 3076.49 |
| 1626912000000 | 3109.78 |
| 1626998400000 | 3095.64 |
| 1627257600000 | 3091.12 |
| 1627344000000 | 3085.85 |
| 1627430400000 | 3086.08 |
| 1627516800000 | 3100.3 |
| 1627603200000 | 3074.43 |
| 1627862400000 | 3072.58 |
| 1627948800000 | 3085.66 |
| 1628035200000 | 3098.02 |
| 1628121600000 | 3075.47 |
| 1628208000000 | 3068.52 |
| 1628467200000 | 3077.15 |
| 1628553600000 | 3081.41 |
| 1628640000000 | 3074.83 |
| 1628726400000 | 3079.87 |
| 1628812800000 | 3077.94 |
| 1629072000000 | 3077.53 |
| 1629158400000 | 3086.34 |
| 1629244800000 | 3111.16 |
| 1629331200000 | 3072.43 |
| 1629417600000 | 3086.99 |
| 1629676800000 | 3123.21 |
| 1629763200000 | 3152.95 |
| 1629849600000 | 3186.26 |
| 1629936000000 | 3182.56 |
| 1630022400000 | 3188.34 |
| 1630281600000 | 3238.03 |
| 1630368000000 | 3240.77 |
| 1630454400000 | 3230.25 |
| 1630540800000 | 3240.17 |
| 1630627200000 | 3240.86 |
| 1630886400000 | 3247.31 |
| 1630972800000 | 3234.16 |
| 1631059200000 | 3211.48 |
| 1631145600000 | 3200.43 |
| 1631232000000 | 3227.19 |
| 1631491200000 | 3203 |
| 1631577600000 | 3199.38 |
| 1631664000000 | 3193.79 |
| 1631750400000 | 3192.89 |
| 1631836800000 | 3169.25 |
| 1632096000000 | 3114.12 |
| 1632182400000 | 3129.96 |
| 1632268800000 | 3139.96 |
| 1632355200000 | 3159.19 |
| 1632441600000 | 3154.42 |
| 1632700800000 | 3140.72 |
| 1632787200000 | 3119.36 |
| 1632873600000 | 3111.82 |
| 1632960000000 | 3110.46 |
| 1633046400000 | 3098.25 |
| 1633305600000 | 3120.2 |
| 1633392000000 | 3109.98 |
| 1633478400000 | 3120.92 |
| 1633564800000 | 3140.59 |
| 1633651200000 | 3151.76 |
| 1633910400000 | 3160.11 |
| 1633996800000 | 3181.92 |
| 1634083200000 | 3199.48 |
| 1634169600000 | 3233.91 |
| 1634256000000 | 3238.37 |
| 1634515200000 | 3228.59 |
| 1634601600000 | 3236.61 |
| 1634688000000 | 3242.79 |
| 1634774400000 | 3228 |
| 1634860800000 | 3223.53 |
| 1635120000000 | 3223.44 |
| 1635206400000 | 3229.17 |
| 1635292800000 | 3216.58 |
| 1635379200000 | 3209.7 |
| 1635465600000 | 3223.64 |
| 1635724800000 | 3195.6 |
| 1635811200000 | 3194.97 |
| 1635897600000 | 3187.68 |
| 1635984000000 | 3200.85 |
| 1636070400000 | 3212.09 |
| 1636329600000 | 3237 |
| 1636416000000 | 3247.81 |
| 1636502400000 | 3232.12 |
| 1636588800000 | 3216.11 |
| 1636675200000 | 3233.21 |
| 1636934400000 | 3237.17 |
| 1637020800000 | 3238.89 |
| 1637107200000 | 3233.31 |
| 1637193600000 | 3234.83 |
| 1637280000000 | 3221.2 |
| 1637539200000 | 3211.21 |
| 1637625600000 | 3202.03 |
| 1637712000000 | 3196.02 |
| 1637798400000 | 3186.41 |
| 1637884800000 | 3124.51 |
| 1638144000000 | 3112.15 |
| 1638230400000 | 3081.61 |
| 1638316800000 | 3076.8 |
| 1638403200000 | 3067.3 |
| 1638489600000 | 3069.56 |
| 1638748800000 | 3071.91 |
| 1638835200000 | 3097.03 |
| 1638921600000 | 3111.71 |
| 1639008000000 | 3126.14 |
| 1639094400000 | 3114.71 |
| 1639353600000 | 3107.34 |
| 1639440000000 | 3098.71 |
| 1639526400000 | 3088.54 |
| 1639612800000 | 3119.88 |
| 1639699200000 | 3109.7 |
| 1639958400000 | 3062.21 |
| 1640044800000 | 3072.73 |
| 1640131200000 | 3072.95 |
| 1640217600000 | 3111.24 |
| 1640304000000 | 3125.51 |
| 1640563200000 | 3131.93 |
| 1640649600000 | 3150.53 |
| 1640736000000 | 3168.19 |
| 1640822400000 | 3166.46 |
| 1640908800000 | 3171.13 |
| 1641168000000 | 3163.04 |
| 1641254400000 | 3164.43 |
| 1641340800000 | 3165.48 |
| 1641427200000 | 3117.05 |
| 1641513600000 | 3110.48 |
| 1641772800000 | 3111.14 |
| 1641859200000 | 3112.8 |
| 1641945600000 | 3132.84 |
| 1642032000000 | 3155.42 |
| 1642118400000 | 3144.21 |
| 1642377600000 | 3133.57 |
| 1642464000000 | 3121.36 |
| 1642550400000 | 3112.06 |
| 1642636800000 | 3124.55 |
| 1642723200000 | 3126.58 |
| 1642982400000 | 3105.37 |
| 1643068800000 | 3077.53 |
| 1643155200000 | 3095.39 |
| 1643241600000 | 3060.3 |
| 1643328000000 | 3047.76 |
| 1643587200000 | 3065.61 |
| 1643673600000 | 3074.65 |
| 1643760000000 | 3088.97 |
| 1643846400000 | 3105.63 |
| 1643932800000 | 3117.34 |
| 1644192000000 | 3134.75 |
| 1644278400000 | 3155.4 |
| 1644364800000 | 3191.64 |
| 1644451200000 | 3198.61 |
| 1644537600000 | 3174.85 |
| 1644796800000 | 3157.38 |
| 1644883200000 | 3186.73 |
| 1644969600000 | 3210.05 |
| 1645056000000 | 3224.43 |
| 1645142400000 | 3228.41 |
| 1645401600000 | 3210.79 |
| 1645488000000 | 3186.13 |
| 1645574400000 | 3211.09 |
| 1645660800000 | 3124.69 |
| 1645747200000 | 3157.36 |
| 1646006400000 | 3151.81 |
| 1646092800000 | 3184.73 |
| 1646179200000 | 3171.09 |
| 1646265600000 | 3189.72 |
| 1646352000000 | 3165.28 |
| 1646611200000 | 3109.03 |
| 1646697600000 | 3063.71 |
| 1646784000000 | 3099.28 |
| 1646870400000 | 3139.01 |
| 1646956800000 | 3132.99 |
| 1647216000000 | 3100.65 |
| 1647302400000 | 3067.12 |
| 1647388800000 | 3120.23 |
| 1647475200000 | 3171.63 |
| 1647561600000 | 3156.41 |
| 1647820800000 | 3153.68 |
| 1647907200000 | 3166.36 |
| 1647993600000 | 3171.9 |
| 1648080000000 | 3193.33 |
| 1648166400000 | 3204.76 |
| 1648425600000 | 3206.9 |
| 1648512000000 | 3211.05 |
| 1648598400000 | 3247.84 |
| 1648684800000 | 3248.28 |
| 1648771200000 | 3253.17 |
| 1649030400000 | 3264.56 |
| 1649116800000 | 3294.76 |
| 1649203200000 | 3283.07 |
| 1649289600000 | 3252.52 |
| 1649376000000 | 3268.72 |
| 1649635200000 | 3238.52 |
| 1649721600000 | 3231.47 |
| 1649808000000 | 3246.51 |
| 1649894400000 | 3255.11 |
| 1649980800000 | 3255.23 |
| 1650240000000 | 3238.94 |
| 1650326400000 | 3247.49 |
| 1650412800000 | 3264.61 |
| 1650499200000 | 3271.43 |
| 1650585600000 | 3274.69 |
| 1650844800000 | 3235.47 |
| 1650931200000 | 3232.78 |
| 1651017600000 | 3217.57 |
| 1651104000000 | 3234.9 |
| 1651190400000 | 3234.63 |
| 1651449600000 | 3229.35 |
| 1651536000000 | 3220.95 |
| 1651622400000 | 3223.55 |
| 1651708800000 | 3224.35 |
| 1651795200000 | 3189.57 |
| 1652054400000 | 3133.59 |
| 1652140800000 | 3121.53 |
| 1652227200000 | 3120.49 |
| 1652313600000 | 3040.01 |
| 1652400000000 | 3050.77 |
| 1652659200000 | 3054.47 |
| 1652745600000 | 3094.75 |
| 1652832000000 | 3108.69 |
| 1652918400000 | 3097.34 |
| 1653004800000 | 3141.26 |
| 1653264000000 | 3136.79 |
| 1653350400000 | 3118.13 |
| 1653436800000 | 3104.73 |
| 1653523200000 | 3121.34 |
| 1653609600000 | 3149.13 |
| 1653868800000 | 3173 |
| 1653955200000 | 3187.44 |
| 1654041600000 | 3174.5 |
| 1654128000000 | 3161.74 |
| 1654214400000 | 3163.73 |
| 1654473600000 | 3169.82 |
| 1654560000000 | 3159.45 |
| 1654646400000 | 3167.58 |
| 1654732800000 | 3159.14 |
| 1654819200000 | 3108.67 |
| 1655078400000 | 3025.83 |
| 1655164800000 | 3014.48 |
| 1655251200000 | 2990.09 |
| 1655337600000 | 2980.76 |
| 1655424000000 | 2953.06 |
| 1655683200000 | 2946.9 |
| 1655769600000 | 2981.62 |
| 1655856000000 | 2947.01 |
| 1655942400000 | 2944.93 |
| 1656028800000 | 2970.75 |
| 1656288000000 | 2991.37 |
| 1656374400000 | 3008.44 |
| 1656460800000 | 2991.84 |
| 1656547200000 | 2959.6 |
| 1656633600000 | 2931.69 |
| 1656892800000 | 2916.27 |
| 1656979200000 | 2898.99 |
| 1657065600000 | 2895.02 |
| 1657152000000 | 2906.37 |
| 1657238400000 | 2930.02 |
| 1657497600000 | 2921.67 |
| 1657584000000 | 2903.93 |
| 1657670400000 | 2901.45 |
| 1657756800000 | 2879.26 |
| 1657843200000 | 2880.87 |
| 1658102400000 | 2903.3 |
| 1658188800000 | 2912.33 |
| 1658275200000 | 2927.27 |
| 1658361600000 | 2924.09 |
| 1658448000000 | 2959.18 |
| 1658707200000 | 2965.16 |
| 1658793600000 | 2969.29 |
| 1658880000000 | 2982.98 |
| 1658966400000 | 3010.83 |
| 1659052800000 | 3011.86 |
| 1659312000000 | 3056.66 |
| 1659398400000 | 3040.2 |
| 1659484800000 | 3045.49 |
| 1659571200000 | 3078.42 |
| 1659657600000 | 3083.66 |
| 1659916800000 | 3089.7 |
| 1660003200000 | 3103.22 |
| 1660089600000 | 3097.51 |
| 1660176000000 | 3140.81 |
| 1660262400000 | 3130.02 |
| 1660521600000 | 3110.47 |
| 1660608000000 | 3125.6 |
| 1660694400000 | 3125.4 |
| 1660780800000 | 3121.05 |
| 1660867200000 | 3105.02 |
| 1661126400000 | 3062.01 |
| 1661212800000 | 3076.55 |
| 1661299200000 | 3069.51 |
| 1661385600000 | 3100.14 |
| 1661472000000 | 3097.09 |
| 1661731200000 | 3056.2 |
| 1661817600000 | 3070.69 |
| 1661904000000 | 3058.78 |
| 1661990400000 | 3029.5 |
| 1662076800000 | 3032.18 |
| 1662336000000 | 3034.18 |
| 1662422400000 | 3048.16 |
| 1662508800000 | 3026.98 |
| 1662595200000 | 3048.82 |
| 1662681600000 | 3071.98 |
| 1662940800000 | 3092.38 |
| 1663027200000 | 3090.48 |
| 1663113600000 | 3047.48 |
| 1663200000000 | 3028.37 |
| 1663286400000 | 3007.2 |
| 1663545600000 | 2987.04 |
| 1663632000000 | 2990.3 |
| 1663718400000 | 2958 |
| 1663804800000 | 2954.17 |
| 1663891200000 | 2925.05 |
| 1664150400000 | 2871.52 |
| 1664236800000 | 2851.86 |
| 1664323200000 | 2802.02 |
| 1664409600000 | 2792.4 |
| 1664496000000 | 2802.02 |
| 1664755200000 | 2763.46 |
| 1664841600000 | 2823.12 |
| 1664928000000 | 2838.35 |
| 1665014400000 | 2846.68 |
| 1665100800000 | 2822.03 |
| 1665360000000 | 2778.51 |
| 1665446400000 | 2758.06 |
| 1665532800000 | 2745.97 |
| 1665619200000 | 2729.9 |
| 1665705600000 | 2721.4 |
| 1665964800000 | 2719.23 |
| 1666051200000 | 2748.45 |
| 1666137600000 | 2731.82 |
| 1666224000000 | 2753.74 |
| 1666310400000 | 2720.04 |
| 1666569600000 | 2724.12 |
| 1666656000000 | 2738.96 |
| 1666742400000 | 2793.83 |
| 1666828800000 | 2810.42 |
| 1666915200000 | 2795.67 |
| 1667174400000 | 2805.53 |
| 1667260800000 | 2815.52 |
| 1667347200000 | 2818.76 |
| 1667433600000 | 2776.57 |
| 1667520000000 | 2809.17 |
| 1667779200000 | 2827.62 |
| 1667865600000 | 2830.98 |
| 1667952000000 | 2841.84 |
| 1668038400000 | 2842.91 |
| 1668124800000 | 2950.83 |
| 1668384000000 | 2960.82 |
| 1668470400000 | 2977.73 |
| 1668556800000 | 2966.7 |
| 1668643200000 | 2954.04 |
| 1668729600000 | 2964.07 |
| 1668988800000 | 2940.67 |
| 1669075200000 | 2946.04 |
| 1669161600000 | 2948.68 |
| 1669248000000 | 2994.01 |
| 1669334400000 | 2985.14 |
| 1669593600000 | 2990 |
| 1669680000000 | 3004.3 |
| 1669766400000 | 3032.3 |
| 1669852800000 | 3073.01 |
| 1669939200000 | 3066.57 |
| 1670198400000 | 3062.11 |
| 1670284800000 | 3039.81 |
| 1670371200000 | 3022.61 |
| 1670457600000 | 3031.21 |
| 1670544000000 | 3032.83 |
| 1670803200000 | 3019.2199 |
| 1670889600000 | 3026.95 |
| 1670976000000 | 3062.57 |
| 1671062400000 | 3031.93 |
| 1671148800000 | 3027.02 |
| 1671408000000 | 3027.35 |
| 1671494400000 | 3020.86 |
| 1671580800000 | 3029.25 |
| 1671667200000 | 3043.84 |
| 1671753600000 | 3041.71 |
| 1672012800000 | 3044.85 |
| 1672099200000 | 3063.39 |
| 1672185600000 | 3054.91 |
| 1672272000000 | 3069.31 |
| 1672358400000 | 3079.81 |
| 1672617600000 | 3080.96 |
| 1672704000000 | 3078.12 |
| 1672790400000 | 3078.19 |
| 1672876800000 | 3081.32 |
| 1672963200000 | 3079.08 |
| 1673222400000 | 3136.17 |
| 1673308800000 | 3121.59 |
| 1673395200000 | 3133.82 |
| 1673481600000 | 3151.4699 |
| 1673568000000 | 3189.26 |
| 1673827200000 | 3192.5 |
| 1673913600000 | 3187.83 |
| 1674000000000 | 3216.2399 |
| 1674086400000 | 3215.95 |
| 1674172800000 | 3227.26 |
| 1674432000000 | 3231.84 |
| 1674518400000 | 3234.76 |
| 1674604800000 | 3259.32 |
| 1674691200000 | 3266.66 |
| 1674777600000 | 3278.7 |
| 1675036800000 | 3261.28 |
| 1675123200000 | 3227.9 |
| 1675209600000 | 3266.87 |
| 1675296000000 | 3292.23 |
| 1675382400000 | 3292.45 |
| 1675641600000 | 3239.07 |
| 1675728000000 | 3213.2199 |
| 1675814400000 | 3220.35 |
| 1675900800000 | 3208.65 |
| 1675987200000 | 3190.03 |
| 1676246400000 | 3175.25 |
| 1676332800000 | 3181.28 |
| 1676419200000 | 3143.69 |
| 1676505600000 | 3149.44 |
| 1676592000000 | 3122.7 |
| 1676851200000 | 3133.55 |
| 1676937600000 | 3129.2 |
| 1677024000000 | 3102.83 |
| 1677110400000 | 3095.31 |
| 1677196800000 | 3089.01 |
| 1677456000000 | 3051.45 |
| 1677542400000 | 3050.69 |
| 1677628800000 | 3060.64 |
| 1677715200000 | 3052.4 |
| 1677801600000 | 3053.7399 |
| 1678060800000 | 3055.2399 |
| 1678147200000 | 3049.6 |
| 1678233600000 | 3017.73 |
| 1678320000000 | 3014.81 |
| 1678406400000 | 2990.81 |
| 1678665600000 | 2977.98 |
| 1678752000000 | 2952.36 |
| 1678838400000 | 2977.1 |
| 1678924800000 | 2968.44 |
| 1679011200000 | 3013.26 |
| 1679270400000 | 2984.3 |
| 1679356800000 | 3009.53 |
| 1679443200000 | 3030.36 |
| 1679529600000 | 3062.4699 |
| 1679616000000 | 3058.39 |
| 1679875200000 | 3063.94 |
| 1679961600000 | 3102.48 |
| 1680048000000 | 3122.05 |
| 1680134400000 | 3107.79 |
| 1680220800000 | 3120.09 |
| 1680480000000 | 3134.52 |
| 1680566400000 | 3153.84 |
| 1680652800000 | 3145.4899 |
| 1680739200000 | 3124.32 |
| 1680825600000 | 3129.61 |
| 1681084800000 | 3126.58 |
| 1681171200000 | 3134.81 |
| 1681257600000 | 3124.12 |
| 1681344000000 | 3135.6 |
| 1681430400000 | 3141.03 |
| 1681689600000 | 3126.3 |
| 1681776000000 | 3122.67 |
| 1681862400000 | 3105.78 |
| 1681948800000 | 3112.28 |
| 1682035200000 | 3119.67 |
| 1682294400000 | 3115.81 |
| 1682380800000 | 3095.7399 |
| 1682467200000 | 3115.84 |
| 1682553600000 | 3109.3 |
| 1682640000000 | 3126.75 |
| 1682899200000 | 3126.67 |
| 1682985600000 | 3117.76 |
| 1683072000000 | 3138.92 |
| 1683158400000 | 3149.81 |
| 1683244800000 | 3145.81 |
| 1683504000000 | 3158.95 |
| 1683590400000 | 3153.7199 |
| 1683676800000 | 3166.12 |
| 1683763200000 | 3143.08 |
| 1683849600000 | 3113.16 |
| 1684108800000 | 3101.78 |
| 1684195200000 | 3099.32 |
| 1684281600000 | 3061.83 |
| 1684368000000 | 3064.48 |
| 1684454400000 | 3059.2 |
| 1684713600000 | 3061.2 |
| 1684800000000 | 3056.75 |
| 1684886400000 | 3043.29 |
| 1684972800000 | 3001.2199 |
| 1685059200000 | 3009.46 |
| 1685318400000 | 3010.96 |
| 1685404800000 | 2999.7 |
| 1685491200000 | 2989.85 |
| 1685577600000 | 2985.26 |
| 1685664000000 | 3005.48 |
| 1685923200000 | 3026.33 |
| 1686009600000 | 3007.64 |
| 1686096000000 | 3012.36 |
| 1686182400000 | 3022.04 |
| 1686268800000 | 3029.64 |
| 1686528000000 | 3037.63 |
| 1686614400000 | 3052.52 |
| 1686700800000 | 3068.98 |
| 1686787200000 | 3072.67 |
| 1686873600000 | 3080.8 |
| 1687132800000 | 3048.62 |
| 1687219200000 | 3025.1 |
| 1687305600000 | 3027.14 |
| 1687392000000 | 3003.51 |
| 1687478400000 | 2976.26 |
| 1687737600000 | 2974.34 |
| 1687824000000 | 2990.81 |
| 1687910400000 | 2982.4 |
| 1687996800000 | 2983.34 |
| 1688083200000 | 3002.3 |
| 1688342400000 | 3018.37 |
| 1688428800000 | 3034.12 |
| 1688515200000 | 3028.57 |
| 1688601600000 | 3004.02 |
| 1688688000000 | 2981.94 |
| 1688947200000 | 2987.07 |
| 1689033600000 | 3023.51 |
| 1689120000000 | 3048.92 |
| 1689206400000 | 3106.2399 |
| 1689292800000 | 3139.9899 |
| 1689552000000 | 3129.4699 |
| 1689638400000 | 3125.55 |
| 1689724800000 | 3129.4 |
| 1689811200000 | 3140.09 |
| 1689897600000 | 3133.36 |
| 1690156800000 | 3127.98 |
| 1690243200000 | 3145.66 |
| 1690329600000 | 3154.51 |
| 1690416000000 | 3168.93 |
| 1690502400000 | 3156.07 |
| 1690761600000 | 3166.78 |
| 1690848000000 | 3158.14 |
| 1690934400000 | 3117.54 |
| 1691020800000 | 3100.35 |
| 1691107200000 | 3090.56 |
| 1691366400000 | 3103.64 |
| 1691452800000 | 3083.13 |
| 1691539200000 | 3109.52 |
| 1691625600000 | 3100.33 |
| 1691712000000 | 3088.48 |
| 1691971200000 | 3067.65 |
| 1692057600000 | 3056.73 |
| 1692144000000 | 3060.02 |
| 1692230400000 | 3056.51 |
| 1692316800000 | 3042.09 |
| 1692576000000 | 3041.86 |
| 1692662400000 | 3054.62 |
| 1692748800000 | 3057.81 |
| 1692835200000 | 3064.28 |
| 1692921600000 | 3066.2 |
| 1693180800000 | 3076.2 |
| 1693267200000 | 3096.36 |
| 1693353600000 | 3111.15 |
| 1693440000000 | 3101.2399 |
| 1693526400000 | 3097.55 |
| 1693785600000 | 3081.13 |
| 1693872000000 | 3063.07 |
| 1693958400000 | 3060.57 |
| 1694044800000 | 3058.79 |
| 1694131200000 | 3059.01 |
| 1694390400000 | 3066.75 |
| 1694476800000 | 3057.86 |
| 1694563200000 | 3044.94 |
| 1694649600000 | 3051.05 |
| 1694736000000 | 3060.87 |
| 1694995200000 | 3039.17 |
| 1695081600000 | 3031.82 |
| 1695168000000 | 3033.7199 |
| 1695254400000 | 3012.11 |
| 1695340800000 | 3024.87 |
| 1695600000000 | 3009.35 |
| 1695686400000 | 2985.32 |
| 1695772800000 | 2973.7199 |
| 1695859200000 | 2969.2 |
| 1695945600000 | 2986.29 |
| 1696204800000 | 2952.11 |
| 1696291200000 | 2924.61 |
| 1696377600000 | 2895.44 |
| 1696464000000 | 2894.66 |
| 1696550400000 | 2889.91 |
| 1696809600000 | 2892.76 |
| 1696896000000 | 2922.9899 |
| 1696982400000 | 2940.59 |
| 1697068800000 | 2947.23 |
| 1697155200000 | 2930.03 |
| 1697414400000 | 2906.92 |
| 1697500800000 | 2917.69 |
| 1697587200000 | 2886.33 |
| 1697673600000 | 2844.2199 |
| 1697760000000 | 2814.77 |
| 1698019200000 | 2784.31 |
| 1698105600000 | 2815.35 |
| 1698192000000 | 2814.6 |
| 1698278400000 | 2789.98 |
| 1698364800000 | 2798.17 |
| 1698624000000 | 2803.42 |
| 1698710400000 | 2802.08 |
| 1698796800000 | 2780.98 |
| 1698883200000 | 2825.12 |
| 1698969600000 | 2886.4899 |
| 1699228800000 | 2935.02 |
| 1699315200000 | 2917.7399 |
| 1699401600000 | 2894.75 |
| 1699488000000 | 2893.11 |
| 1699574400000 | 2862.03 |
| 1699833600000 | 2860.88 |
| 1699920000000 | 2869.14 |
| 1700006400000 | 2945.86 |
| 1700092800000 | 2934.06 |
| 1700179200000 | 2949.57 |
| 1700438400000 | 2956.8 |
| 1700524800000 | 2969.9699 |
| 1700611200000 | 2953.34 |
| 1700697600000 | 2958.98 |
| 1700784000000 | 2942.62 |
| 1701043200000 | 2947.37 |
| 1701129600000 | 2954.25 |
| 1701216000000 | 2970.2199 |
| 1701302400000 | 2957.58 |
| 1701388800000 | 2956.9899 |
| 1701648000000 | 2963.2399 |
| 1701734400000 | 2955.29 |
| 1701820800000 | 2956.54 |
| 1701907200000 | 2941.29 |
| 1701993600000 | 2956.35 |
| 1702252800000 | 2937.63 |
| 1702339200000 | 2939.52 |
| 1702425600000 | 2922.29 |
| 1702512000000 | 3001.79 |
| 1702598400000 | 3018.2399 |
| 1702857600000 | 2986.57 |
| 1702944000000 | 3000.11 |
| 1703030400000 | 3010.61 |
| 1703116800000 | 3017.94 |
| 1703203200000 | 3041.87 |
| 1703462400000 | 3042.27 |
| 1703548800000 | 3044.09 |
| 1703635200000 | 3065.71 |
| 1703721600000 | 3102.25 |
| 1703808000000 | 3112.02 |
| 1704153600000 | 3114.1 |
| 1704240000000 | 3094.3 |
| 1704326400000 | 3097.18 |
| 1704412800000 | 3104.9 |
| 1704672000000 | 3096.05 |
| 1704758400000 | 3086.05 |
| 1704844800000 | 3074.64 |
| 1704931200000 | 3080.7 |
| 1705017600000 | 3089.42 |
| 1705276800000 | 3091.08 |
| 1705363200000 | 3056.45 |
| 1705449600000 | 3015.9899 |
| 1705536000000 | 2999.4899 |
| 1705622400000 | 3006.3 |
| 1705881600000 | 3001.57 |
| 1705968000000 | 2990.58 |
| 1706054400000 | 3019.31 |
| 1706140800000 | 2996.44 |
| 1706227200000 | 2995.64 |
| 1706486400000 | 2992.68 |
| 1706572800000 | 3005.03 |
| 1706659200000 | 3004.37 |
| 1706745600000 | 2989.56 |
| 1706832000000 | 3021.91 |
| 1707091200000 | 2967.2399 |
| 1707177600000 | 2978.73 |
| 1707264000000 | 2994.13 |
| 1707350400000 | 2976.91 |
| 1707436800000 | 2981.15 |
| 1707696000000 | 2986.18 |
| 1707782400000 | 2988.17 |
| 1707868800000 | 2976.69 |
| 1707955200000 | 3005.68 |
| 1708041600000 | 3017.58 |
| 1708300800000 | 3002.38 |
| 1708387200000 | 3025.85 |
| 1708473600000 | 3019.71 |
| 1708560000000 | 3046.54 |
| 1708646400000 | 3020.13 |
| 1708905600000 | 3008.19 |
| 1708992000000 | 3012.92 |
| 1709078400000 | 2993.88 |
| 1709164800000 | 3005.9699 |
| 1709251200000 | 2998.59 |
| 1709510400000 | 3002.76 |
| 1709596800000 | 2985.87 |
| 1709683200000 | 2999.01 |
| 1709769600000 | 3012.83 |
| 1709856000000 | 3042.18 |
| 1710115200000 | 3041.78 |
| 1710201600000 | 3038.27 |
| 1710288000000 | 3042.81 |
| 1710374400000 | 3060.29 |
| 1710460800000 | 3031.7399 |
| 1710720000000 | 3020.7199 |
| 1710806400000 | 3008.41 |
| 1710892800000 | 3011.69 |
| 1710979200000 | 3057.1 |
| 1711065600000 | 3034 |
| 1711324800000 | 3030.91 |
| 1711411200000 | 3050.56 |
| 1711497600000 | 3040.29 |
| 1711584000000 | 3033.65 |
| 1711670400000 | 3038.32 |
| 1711929600000 | 3042.9699 |
| 1712016000000 | 3048.34 |
| 1712102400000 | 3035.43 |
| 1712188800000 | 3053.18 |
| 1712275200000 | 3051.12 |
| 1712534400000 | 3051.95 |
| 1712620800000 | 3076.13 |
| 1712707200000 | 3071.66 |
| 1712793600000 | 3048.48 |
| 1712880000000 | 3027.57 |
| 1713139200000 | 2994.2199 |
| 1713225600000 | 2944.81 |
| 1713312000000 | 2926.28 |
| 1713398400000 | 2943.16 |
| 1713484800000 | 2910.77 |
| 1713744000000 | 2935.48 |
| 1713830400000 | 2961.07 |
| 1713916800000 | 2987.36 |
| 1714003200000 | 2982.23 |
| 1714089600000 | 2981.78 |
| 1714348800000 | 3019.83 |
| 1714435200000 | 3023.64 |
| 1714521600000 | 3023.2399 |
| 1714608000000 | 3018.89 |
| 1714694400000 | 3037.58 |
| 1714953600000 | 3064.18 |
| 1715040000000 | 3058.88 |
| 1715126400000 | 3052.59 |
| 1715212800000 | 3050.31 |
| 1715299200000 | 3062.4899 |
| 1715558400000 | 3078.29 |
| 1715644800000 | 3089 |
| 1715731200000 | 3094.96 |
| 1715817600000 | 3123.66 |
| 1715904000000 | 3126.16 |
| 1716163200000 | 3133.2 |
| 1716249600000 | 3118.78 |
| 1716336000000 | 3121.61 |
| 1716422400000 | 3125.09 |
| 1716508800000 | 3110.61 |
| 1716768000000 | 3109.53 |
| 1716854400000 | 3116.39 |
| 1716940800000 | 3103.25 |
| 1717027200000 | 3097.39 |
| 1717113600000 | 3065.66 |
| 1717372800000 | 3084.85 |
| 1717459200000 | 3082.69 |
| 1717545600000 | 3077.46 |
| 1717632000000 | 3093.66 |
| 1717718400000 | 3103.7 |
| 1717977600000 | 3066.7199 |
| 1718064000000 | 3063.06 |
| 1718150400000 | 3064.8 |
| 1718236800000 | 3072.76 |
| 1718323200000 | 3043.02 |
| 1718582400000 | 3041 |
| 1718668800000 | 3034.08 |
| 1718755200000 | 3032.91 |
| 1718841600000 | 3017.7399 |
| 1718928000000 | 3024.67 |
| 1719187200000 | 3027.9699 |
| 1719273600000 | 3028.34 |
| 1719360000000 | 3026.06 |
| 1719446400000 | 3022.17 |
| 1719532800000 | 3032.32 |
| 1719792000000 | 3032.62 |
| 1719878400000 | 3023.59 |
| 1719964800000 | 3060.78 |
| 1720051200000 | 3080.77 |
| 1720137600000 | 3080.4899 |
| 1720396800000 | 3091.4 |
| 1720483200000 | 3092.21 |
| 1720569600000 | 3099.04 |
| 1720656000000 | 3139.57 |
| 1720742400000 | 3162.6 |
| 1721001600000 | 3162.37 |
| 1721088000000 | 3159.73 |
| 1721174400000 | 3180.15 |
| 1721260800000 | 3178.67 |
| 1721347200000 | 3152.6 |
| 1721606400000 | 3133.78 |
| 1721692800000 | 3148.14 |
| 1721779200000 | 3144.45 |
| 1721865600000 | 3118 |
| 1721952000000 | 3140.51 |
| 1722211200000 | 3152.89 |
| 1722297600000 | 3141.1 |
| 1722384000000 | 3179.35 |
| 1722470400000 | 3185.1 |
| 1722556800000 | 3155.17 |
| 1722816000000 | 3040.55 |
| 1722902400000 | 3039.33 |
| 1722988800000 | 3082.32 |
| 1723075200000 | 3100.09 |
| 1723161600000 | 3122.13 |
| 1723420800000 | 3120.04 |
| 1723507200000 | 3161.2399 |
| 1723593600000 | 3200.5 |
| 1723680000000 | 3192 |
| 1723766400000 | 3224.82 |
| 1724025600000 | 3270.61 |
| 1724112000000 | 3287.33 |
| 1724198400000 | 3291.86 |
| 1724284800000 | 3303 |
| 1724371200000 | 3316.11 |
| 1724630400000 | 3342.75 |
| 1724716800000 | 3335.61 |
| 1724803200000 | 3325.27 |
| 1724889600000 | 3306 |
| 1724976000000 | 3325.9899 |
| 1725235200000 | 3328.58 |
| 1725321600000 | 3320.07 |
| 1725408000000 | 3311.32 |
| 1725494400000 | 3353.79 |
| 1725580800000 | 3365.95 |
| 1725840000000 | 3338.61 |
| 1725926400000 | 3361.45 |
| 1726012800000 | 3368.4 |
| 1726099200000 | 3403.04 |
| 1726185600000 | 3430.03 |
| 1726444800000 | 3450.01 |
| 1726531200000 | 3493.82 |
| 1726617600000 | 3489.79 |
| 1726704000000 | 3548.46 |
| 1726790400000 | 3543.14 |
| 1727049600000 | 3553.06 |
| 1727136000000 | 3575.65 |
| 1727222400000 | 3574.67 |
| 1727308800000 | 3590.92 |
| 1727395200000 | 3597.99 |
| 1727654400000 | 3586.29 |
| 1727740800000 | 3593.98 |
| 1727827200000 | 3560.1 |
| 1727913600000 | 3525.57 |
| 1728000000000 | 3522.49 |
| 1728259200000 | 3517.15 |
| 1728345600000 | 3499.53 |
| 1728432000000 | 3494.7 |
| 1728518400000 | 3481.82 |
| 1728604800000 | 3495.45 |
| 1728864000000 | 3499.01 |
| 1728950400000 | 3484.8 |
| 1729036800000 | 3506.29 |
| 1729123200000 | 3512.95 |
| 1729209600000 | 3520.44 |
| 1729468800000 | 3499.2 |
| 1729555200000 | 3482.86 |
| 1729641600000 | 3475.19 |
| 1729728000000 | 3445.53 |
| 1729814400000 | 3419.86 |
| 1730073600000 | 3403.33 |
| 1730160000000 | 3391.97 |
| 1730246400000 | 3394.13 |
| 1730332800000 | 3393.39 |
| 1730419200000 | 3380.75 |
| 1730678400000 | 3403.44 |
| 1730764800000 | 3433.08 |
| 1730851200000 | 3385.6 |
| 1730937600000 | 3367.17 |
| 1731024000000 | 3363.11 |
| 1731283200000 | 3323.05 |
| 1731369600000 | 3313.27 |
| 1731456000000 | 3300 |
| 1731542400000 | 3255.59 |
| 1731628800000 | 3248.16 |
| 1731888000000 | 3258.56 |
| 1731974400000 | 3302.89 |
| 1732060800000 | 3301.86 |
| 1732147200000 | 3289.69 |
| 1732233600000 | 3307.03 |
| 1732492800000 | 3326.5 |
| 1732579200000 | 3300.62 |
| 1732665600000 | 3306.64 |
| 1732752000000 | 3278.86 |
| 1732838400000 | 3261.12 |
| 1733097600000 | 3290.2199 |
| 1733184000000 | 3327.35 |
| 1733270400000 | 3352.95 |
| 1733356800000 | 3375.82 |
| 1733443200000 | 3389.31 |
| 1733702400000 | 3396.04 |
| 1733788800000 | 3404.03 |
| 1733875200000 | 3373.84 |
| 1733961600000 | 3369.25 |
| 1734048000000 | 3369.24 |
| 1734307200000 | 3345.9899 |
| 1734393600000 | 3297.55 |
| 1734480000000 | 3295.7199 |
| 1734566400000 | 3254.03 |
| 1734652800000 | 3247.25 |
| 1734912000000 | 3288.19 |
| 1734998400000 | 3293.32 |
| 1735084800000 | 3295.9699 |
| 1735171200000 | 3307.64 |
| 1735257600000 | 3321.35 |
| 1735516800000 | 3347.27 |
| 1735603200000 | 3346.26 |
| 1735776000000 | 3335.02 |
| 1735862400000 | 3342.46 |
| 1736121600000 | 3340.46 |
| 1736208000000 | 3356.23 |
| 1736294400000 | 3335.18 |
| 1736380800000 | 3283.85 |
| 1736467200000 | 3275.56 |
| 1736726400000 | 3229.14 |
| 1736812800000 | 3222.53 |
| 1736899200000 | 3216.91 |
| 1736985600000 | 3223.06 |
| 1737072000000 | 3229.73 |
| 1737331200000 | 3246.86 |
| 1737417600000 | 3267.59 |
| 1737504000000 | 3284.05 |
| 1737590400000 | 3276.67 |
| 1737676800000 | 3288.29 |
| 1737936000000 | 3260.95 |
| 1738022400000 | 3244.95 |
| 1738108800000 | 3248.17 |
| 1738195200000 | 3234.31 |
| 1738281600000 | 3218.63 |
| 1738540800000 | 3181.5 |
| 1738627200000 | 3220.28 |
| 1738713600000 | 3243.9699 |
| 1738800000000 | 3236.48 |
| 1738886400000 | 3270.94 |
| 1739145600000 | 3223.89 |
| 1739232000000 | 3210.33 |
| 1739318400000 | 3231.95 |
| 1739404800000 | 3254.11 |
| 1739491200000 | 3268.96 |
| 1739750400000 | 3287.5 |
| 1739836800000 | 3268.03 |
| 1739923200000 | 3258.48 |
| 1740009600000 | 3263.2199 |
| 1740096000000 | 3261.37 |
| 1740355200000 | 3246.78 |
| 1740441600000 | 3179.96 |
| 1740528000000 | 3183.71 |
| 1740614400000 | 3158.06 |
| 1740700800000 | 3096.98 |
| 1740960000000 | 3125.43 |
| 1741046400000 | 3089.17 |
| 1741132800000 | 3159.33 |
| 1741219200000 | 3162.3 |
| 1741305600000 | 3173.21 |
| 1741564800000 | 3134.06 |
| 1741651200000 | 3102.95 |
| 1741737600000 | 3077.55 |
| 1741824000000 | 3094.38 |
| 1741910400000 | 3108.63 |
| 1742169600000 | 3132.03 |
| 1742256000000 | 3132.68 |
| 1742342400000 | 3139.9699 |
| 1742428800000 | 3154.36 |
| 1742515200000 | 3138.51 |
| 1742774400000 | 3111.4 |
| 1742860800000 | 3117.63 |
| 1742947200000 | 3134.62 |
| 1743033600000 | 3152.36 |
| 1743120000000 | 3127.35 |
| 1743379200000 | 3119.77 |
| 1743465600000 | 3122.4899 |
| 1743552000000 | 3125.87 |
| 1743638400000 | 3137.08 |
| 1743724800000 | 3078.23 |
| 1743984000000 | 2903.75 |
| 1744070400000 | 2828.79 |
| 1744156800000 | 2786.88 |
| 1744243200000 | 2935.89 |
| 1744329600000 | 2960.61 |
| 1744588800000 | 3009.7199 |
| 1744675200000 | 3036.36 |
| 1744761600000 | 3064.52 |
| 1744848000000 | 3086.52 |
| 1744934400000 | 3099.92 |
| 1745193600000 | 3116.32 |
| 1745280000000 | 3119.82 |
| 1745366400000 | 3132.75 |
| 1745452800000 | 3155.48 |
| 1745539200000 | 3183.41 |
| 1745798400000 | 3194.39 |
| 1745884800000 | 3219.06 |
| 1745971200000 | 3260.3 |
| 1746057600000 | 3254.62 |
| 1746144000000 | 3303.15 |
| 1746403200000 | 3322.03 |
| 1746489600000 | 3320.84 |
| 1746576000000 | 3360.71 |
| 1746662400000 | 3314.52 |
| 1746748800000 | 3325.3 |
| 1747008000000 | 3317.7199 |
| 1747094400000 | 3336.08 |
| 1747180800000 | 3339.35 |
| 1747267200000 | 3326.09 |
| 1747353600000 | 3336.76 |
| 1747612800000 | 3326.27 |
| 1747699200000 | 3323.94 |
| 1747785600000 | 3348.77 |
| 1747872000000 | 3330.8 |
| 1747958400000 | 3350.43 |
| 1748217600000 | 3350.48 |
| 1748304000000 | 3332.3 |
| 1748390400000 | 3335.48 |
| 1748476800000 | 3334.44 |
| 1748563200000 | 3311.38 |
| 1748822400000 | 3316.4699 |
| 1748908800000 | 3318.09 |
| 1748995200000 | 3336.4699 |
| 1749081600000 | 3376.82 |
| 1749168000000 | 3385.02 |
| 1749427200000 | 3376.13 |
| 1749513600000 | 3389.77 |
| 1749600000000 | 3409.68 |
| 1749686400000 | 3415.72 |
| 1749772800000 | 3389.37 |
| 1750032000000 | 3389.67 |
| 1750118400000 | 3402.82 |
| 1750204800000 | 3384.24 |
| 1750291200000 | 3319.53 |
| 1750377600000 | 3302.06 |
| 1750636800000 | 3252.8 |
| 1750723200000 | 3307.26 |
| 1750809600000 | 3328.56 |
| 1750896000000 | 3369.25 |
| 1750982400000 | 3369.27 |
| 1751241600000 | 3390.21 |
| 1751328000000 | 3425.47 |
| 1751414400000 | 3441.27 |
| 1751500800000 | 3461.87 |
| 1751587200000 | 3439.64 |
| 1751846400000 | 3421.04 |
| 1751932800000 | 3421.79 |
| 1752019200000 | 3433.92 |
| 1752105600000 | 3454.63 |
| 1752192000000 | 3463.09 |
| 1752451200000 | 3487.38 |
| 1752537600000 | 3493.52 |
| 1752624000000 | 3477.04 |
| 1752710400000 | 3487.84 |
| 1752796800000 | 3516.4 |
| 1753056000000 | 3539.29 |
| 1753142400000 | 3526.45 |
| 1753228800000 | 3568.3 |
| 1753315200000 | 3568.75 |
| 1753401600000 | 3542.52 |
| 1753660800000 | 3544.3 |
| 1753747200000 | 3556.63 |
| 1753833600000 | 3557.87 |
| 1753920000000 | 3509.09 |
| 1754006400000 | 3507.04 |
| 1754265600000 | 3545.23 |
| 1754352000000 | 3564.79 |
| 1754438400000 | 3582.88 |
| 1754524800000 | 3609.4 |
| 1754611200000 | 3580.77 |
| 1754870400000 | 3579.96 |
| 1754956800000 | 3576.91 |
| 1755043200000 | 3616.03 |
| 1755129600000 | 3593.44 |
| 1755216000000 | 3576.55 |
| 1755475200000 | 3559.95 |
| 1755561600000 | 3573.21 |
| 1755648000000 | 3586.77 |
| 1755734400000 | 3581.93 |
| 1755820800000 | 3584.51 |
| 1756080000000 | 3610.48 |
| 1756166400000 | 3585.1 |
| 1756252800000 | 3580.08 |
| 1756339200000 | 3593.06 |
| 1756425600000 | 3575.69 |
| 1756684800000 | 3601.68 |
| 1756771200000 | 3606.59 |
| 1756857600000 | 3619.03 |
| 1756944000000 | 3605.7 |
| 1757030400000 | 3630.26 |
| 1757289600000 | 3656.92 |
| 1757376000000 | 3654.19 |
| 1757462400000 | 3651.68 |
| 1757548800000 | 3655.08 |
| 1757635200000 | 3682.38 |
| 1757894400000 | 3700.37 |
| 1757980800000 | 3715.4 |
| 1758067200000 | 3719.82 |
| 1758153600000 | 3681.59 |
| 1758240000000 | 3690.8 |
| 1758499200000 | 3685.39 |
| 1758585600000 | 3697.92 |
| 1758672000000 | 3676.03 |
| 1758758400000 | 3646.84 |
| 1758844800000 | 3648.4 |
| 1759104000000 | 3672.58 |
| 1759190400000 | 3669.18 |
| STOXX ASEAN Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2018 | -12.825889551841 | -12.984208996649 |
| 2019 | 14.483686452107 | 24.862664680001 |
| 2020 | 7.8314754893586 | 14.898884016014 |
| 2021 | -5.591251852295 | 14.853796547019 |
| 2022 | -2.8797305692302 | -19.210084097704 |
| 2023 | 1.0458437371158 | 16.218557138981 |
| 2024 | 7.4970501125312 | 10.71897106579 |
| 2025 | 13.141194351742 | 23.892823868942 |
Methodology
The STOXX ASEAN Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from ASEAN covering approximately 15% of investable market capitalization. STOXX ASEAN Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213344760 | SWASEMGR | .SWASEMGR | |
| Price EUR | CH1213344778 | SWASEMP | .SWASEMP | |
| Net Return EUR | CH1213344752 | SWASEMR | .SWASEMR | |
| Net Return USD | CH1213344729 | SWASEMV | .SWASEMV | |
| Gross Return USD | CH1213344737 | SWASEMGV | .SWASEMGV | |
| Price USD | CH1213344745 | SWASEML | .SWASEML |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| CAPITALAND INT COMM TRUST | Real Estate | Singapore | 5.853% |
| Singapore Exchange Ltd. | Financial Services | Singapore | 5.812% |
| KEPPEL | Utilities | Singapore | 5.474% |
| CAPITALAND ASCENDAS REIT | Real Estate | Singapore | 4.501% |
| YANGZIJIANG SHIPBUILDING | Industrial Goods and Services | Singapore | 3.950% |
| Hongkong Land Holdings Ltd. | Real Estate | Singapore | 3.500% |
| Gamuda Bhd | Construction and Materials | Malaysia | 3.154% |
| CAPITALAND INVESTMENT LIMITED | Real Estate | Singapore | 2.877% |
| BUMI RESOURCES MINERALS | Basic Resources | Indonesia | 2.659% |
| SembCorp Industries Ltd. | Utilities | Singapore | 2.334% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.