Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex China
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia Pacific AC ex China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia Pacific excluding China covering approximately 85% of investable market capitalization. STOXX Asia Pacific AC ex China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia Pacific AC ex China | 17,982.8 | 12,447.5 | 10.6 | 4.2 | 881.0 | 0.1 | 7.1 | 0.0 | 3.8 |
| STOXX World AC | 110,419.2 | 86,011.9 | 22.6 | 3.5 | 3,855.0 | 0.0 | 4.5 | 0.0 | 3.0 |
Supersector weighting (top 10)
| Technology | 19.2 |
|---|---|
| Industrial Goods and Services | 14.7 |
| Banks | 13.8 |
| Telecommunications | 6.2 |
| Health Care | 5.5 |
| Consumer Products and Services | 5.0 |
| Automobiles and Parts | 4.8 |
| Insurance | 4.1 |
| Financial Services | 3.5 |
| Basic Resources | 3.3 |
Country weighting
| Japan | 39.9 |
|---|---|
| India | 15.2 |
| Taiwan | 14.1 |
| Australia | 11.4 |
| South Korea | 8.6 |
| Hong Kong | 4.6 |
| Singapore | 2.9 |
| Indonesia | 1.0 |
| Malaysia | 0.9 |
| Thailand | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia Pacific AC ex China | 4.5 | 12.8 | 12.3 | 46.8 | 61.6 | N/A | N/A | 12.3 | 13.7 | 10.1 |
| STOXX World AC | 4.5 | 10.2 | 16.1 | 61.5 | 87.8 | N/A | N/A | 16.1 | 17.3 | 13.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia Pacific AC ex China | N/A | N/A | 19.2 | 15.6 | 15.2 | N/A | N/A | 0.4 | 0.6 | 0.5 |
| STOXX World AC | N/A | N/A | 14.9 | 13.5 | 13.9 | N/A | N/A | 0.9 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia Pacific AC ex China | 0.7 | 0.3 | 0.4 | 0.4 | 0.5 | 9.5 | 22.8 | 19.4 | 15.8 | 15.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia Pacific AC ex China | 1.0 | 0.3 | 0.5 | 0.5 | 0.5 | 0.0 | 0.1 | -0.2 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of June 30, 2025
BENCHMARK INDICES
STOXX Asia Pacific AC ex China
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia Pacific AC ex China | 17.5 | 16.5 | 16.6 | 16.3 | 1.8 | 2.2 | 1.2 | 11.8 |
| STOXX World AC | 23.4 | 19.9 | 22.0 | 19.7 | 3.1 | 1.7 | 2.1 | 3.5 |
Performance and annual returns
| STOXX Asia Pacific AC ex China | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 988.82 |
| 859248000000 | 994.16 |
| 859334400000 | 999.86 |
| 859420800000 | 997.45 |
| 859507200000 | 994.19 |
| 859766400000 | 991.71 |
| 859852800000 | 992.84 |
| 859939200000 | 993.39 |
| 860025600000 | 997.41 |
| 860112000000 | 985.76 |
| 860371200000 | 975.96 |
| 860457600000 | 983.37 |
| 860544000000 | 977.03 |
| 860630400000 | 972.45 |
| 860716800000 | 976.3 |
| 860976000000 | 964.74 |
| 861062400000 | 971.29 |
| 861148800000 | 979.3 |
| 861235200000 | 980.4 |
| 861321600000 | 986.99 |
| 861580800000 | 1000.08 |
| 861667200000 | 994.16 |
| 861753600000 | 1006.15 |
| 861840000000 | 1006.24 |
| 861926400000 | 1002.67 |
| 862185600000 | 998.76 |
| 862272000000 | 996.93 |
| 862358400000 | 1011.03 |
| 862444800000 | 1020.81 |
| 862531200000 | 1025.73 |
| 862790400000 | 1028.78 |
| 862876800000 | 1056.94 |
| 862963200000 | 1055.93 |
| 863049600000 | 1061.78 |
| 863136000000 | 1073.72 |
| 863395200000 | 1077.91 |
| 863481600000 | 1084.8 |
| 863568000000 | 1097.27 |
| 863654400000 | 1094.32 |
| 863740800000 | 1101.8 |
| 864000000000 | 1107.13 |
| 864086400000 | 1123.64 |
| 864172800000 | 1101.13 |
| 864259200000 | 1091.35 |
| 864345600000 | 1101.87 |
| 864604800000 | 1103.59 |
| 864691200000 | 1095.73 |
| 864777600000 | 1112.64 |
| 864864000000 | 1107.5 |
| 864950400000 | 1101.45 |
| 865209600000 | 1115.06 |
| 865296000000 | 1121.39 |
| 865382400000 | 1123.36 |
| 865468800000 | 1125.29 |
| 865555200000 | 1131.32 |
| 865814400000 | 1135.84 |
| 865900800000 | 1144.06 |
| 865987200000 | 1144.2 |
| 866073600000 | 1128.56 |
| 866160000000 | 1127.29 |
| 866419200000 | 1150.93 |
| 866505600000 | 1149.15 |
| 866592000000 | 1143.66 |
| 866678400000 | 1142.13 |
| 866764800000 | 1144.82 |
| 867024000000 | 1145.26 |
| 867110400000 | 1142.89 |
| 867196800000 | 1162.32 |
| 867283200000 | 1166.7 |
| 867369600000 | 1153.06 |
| 867628800000 | 1160.2 |
| 867715200000 | 1146.98 |
| 867801600000 | 1150.35 |
| 867888000000 | 1153.06 |
| 867974400000 | 1142.95 |
| 868233600000 | 1143.95 |
| 868320000000 | 1142.64 |
| 868406400000 | 1141.3 |
| 868492800000 | 1143.25 |
| 868579200000 | 1139.7 |
| 868838400000 | 1151.81 |
| 868924800000 | 1137.07 |
| 869011200000 | 1145.4 |
| 869097600000 | 1148.39 |
| 869184000000 | 1144.26 |
| 869443200000 | 1140.34 |
| 869529600000 | 1138.76 |
| 869616000000 | 1136.35 |
| 869702400000 | 1142.5 |
| 869788800000 | 1143.26 |
| 870048000000 | 1145.91 |
| 870134400000 | 1140.89 |
| 870220800000 | 1137.71 |
| 870307200000 | 1141.83 |
| 870393600000 | 1128.7 |
| 870652800000 | 1120.85 |
| 870739200000 | 1103.65 |
| 870825600000 | 1119.51 |
| 870912000000 | 1110.84 |
| 870998400000 | 1137.49 |
| 871257600000 | 1099.78 |
| 871344000000 | 1104.19 |
| 871430400000 | 1107.08 |
| 871516800000 | 1102.52 |
| 871603200000 | 1107.34 |
| 871862400000 | 1090.77 |
| 871948800000 | 1080.95 |
| 872035200000 | 1097.54 |
| 872121600000 | 1099.84 |
| 872208000000 | 1072.44 |
| 872467200000 | 1068.55 |
| 872553600000 | 1076.55 |
| 872640000000 | 1059.41 |
| 872726400000 | 1040.88 |
| 872812800000 | 1015.43 |
| 873072000000 | 991.47 |
| 873158400000 | 993.97 |
| 873244800000 | 1024.14 |
| 873331200000 | 1013.79 |
| 873417600000 | 1025.61 |
| 873676800000 | 1028.58 |
| 873763200000 | 1046.49 |
| 873849600000 | 1039.31 |
| 873936000000 | 1019.12 |
| 874022400000 | 1003.19 |
| 874281600000 | 1006.31 |
| 874368000000 | 995.61 |
| 874454400000 | 990.45 |
| 874540800000 | 991.34 |
| 874627200000 | 994.37 |
| 874886400000 | 998.56 |
| 874972800000 | 995.77 |
| 875059200000 | 1016.12 |
| 875145600000 | 1011.03 |
| 875232000000 | 997.46 |
| 875491200000 | 996.34 |
| 875577600000 | 1002.47 |
| 875664000000 | 999.16 |
| 875750400000 | 984.13 |
| 875836800000 | 987.06 |
| 876096000000 | 987.62 |
| 876182400000 | 975.96 |
| 876268800000 | 988.81 |
| 876355200000 | 980.83 |
| 876441600000 | 988.12 |
| 876700800000 | 972.34 |
| 876787200000 | 971.83 |
| 876873600000 | 970.28 |
| 876960000000 | 983.38 |
| 877046400000 | 968.79 |
| 877305600000 | 940.43 |
| 877392000000 | 937.37 |
| 877478400000 | 942.2 |
| 877564800000 | 913.83 |
| 877651200000 | 908.07 |
| 877910400000 | 891.04 |
| 877996800000 | 855.86 |
| 878083200000 | 883.72 |
| 878169600000 | 873.91 |
| 878256000000 | 872.53 |
| 878515200000 | 883.51 |
| 878601600000 | 886.2 |
| 878688000000 | 879.02 |
| 878774400000 | 878.92 |
| 878860800000 | 846.74 |
| 879120000000 | 833.63 |
| 879206400000 | 835.55 |
| 879292800000 | 812.85 |
| 879379200000 | 812.39 |
| 879465600000 | 805.19 |
| 879724800000 | 840.5 |
| 879811200000 | 844.79 |
| 879897600000 | 809.89 |
| 879984000000 | 815.82 |
| 880070400000 | 837.2 |
| 880329600000 | 833.3 |
| 880416000000 | 798.82 |
| 880502400000 | 801.51 |
| 880588800000 | 816.73 |
| 880675200000 | 815.77 |
| 880934400000 | 818.9 |
| 881020800000 | 823.12 |
| 881107200000 | 818.24 |
| 881193600000 | 810.76 |
| 881280000000 | 813.47 |
| 881539200000 | 811.34 |
| 881625600000 | 819.39 |
| 881712000000 | 814.79 |
| 881798400000 | 791.53 |
| 881884800000 | 778.33 |
| 882144000000 | 770.98 |
| 882230400000 | 770.82 |
| 882316800000 | 806.32 |
| 882403200000 | 795.23 |
| 882489600000 | 768.82 |
| 882748800000 | 748.34 |
| 882835200000 | 750.55 |
| 882921600000 | 753 |
| 883008000000 | 764.3 |
| 883094400000 | 757.41 |
| 883353600000 | 764.22 |
| 883440000000 | 776.7 |
| 883526400000 | 775.16 |
| 883699200000 | 765.75 |
| 883958400000 | 750.83 |
| 884044800000 | 742.33 |
| 884131200000 | 744.63 |
| 884217600000 | 734.36 |
| 884304000000 | 726.06 |
| 884563200000 | 700.44 |
| 884649600000 | 714.26 |
| 884736000000 | 739.4 |
| 884822400000 | 739.06 |
| 884908800000 | 767.58 |
| 885168000000 | 787.52 |
| 885254400000 | 791.71 |
| 885340800000 | 801.53 |
| 885427200000 | 788.35 |
| 885513600000 | 800.88 |
| 885772800000 | 812.03 |
| 885859200000 | 822.21 |
| 885945600000 | 820.64 |
| 886032000000 | 814.84 |
| 886118400000 | 809.72 |
| 886377600000 | 829.55 |
| 886464000000 | 842.62 |
| 886550400000 | 846.33 |
| 886636800000 | 850.29 |
| 886723200000 | 848.51 |
| 886982400000 | 859.69 |
| 887068800000 | 866.77 |
| 887155200000 | 866.03 |
| 887241600000 | 854.02 |
| 887328000000 | 839.67 |
| 887587200000 | 828.57 |
| 887673600000 | 829.69 |
| 887760000000 | 831.61 |
| 887846400000 | 836.4 |
| 887932800000 | 829 |
| 888192000000 | 826.41 |
| 888278400000 | 819.69 |
| 888364800000 | 821.11 |
| 888451200000 | 838.7 |
| 888537600000 | 856.67 |
| 888796800000 | 871.02 |
| 888883200000 | 864.19 |
| 888969600000 | 857.61 |
| 889056000000 | 834.41 |
| 889142400000 | 840.68 |
| 889401600000 | 835.75 |
| 889488000000 | 838.08 |
| 889574400000 | 827 |
| 889660800000 | 821.99 |
| 889747200000 | 841.47 |
| 890006400000 | 830.87 |
| 890092800000 | 835.19 |
| 890179200000 | 820.62 |
| 890265600000 | 818.8 |
| 890352000000 | 824.36 |
| 890611200000 | 823.43 |
| 890697600000 | 819.12 |
| 890784000000 | 826.29 |
| 890870400000 | 842.33 |
| 890956800000 | 833.27 |
| 891216000000 | 815.28 |
| 891302400000 | 816.68 |
| 891388800000 | 804.15 |
| 891475200000 | 785.67 |
| 891561600000 | 776.59 |
| 891820800000 | 784.72 |
| 891907200000 | 795.18 |
| 891993600000 | 820.3 |
| 892080000000 | 824.21 |
| 892166400000 | 909.13 |
| 892425600000 | 974.11 |
| 892512000000 | 1052.93 |
| 892598400000 | 1049.58 |
| 892684800000 | 1025.39 |
| 892771200000 | 1018.5 |
| 893030400000 | 1015.25 |
| 893116800000 | 1023.01 |
| 893203200000 | 1025.7 |
| 893289600000 | 1031.25 |
| 893376000000 | 1034.7 |
| 893635200000 | 1008.7 |
| 893721600000 | 1000.53 |
| 893808000000 | 996.69 |
| 893894400000 | 1005.63 |
| 893980800000 | 1002.67 |
| 894240000000 | 1002.66 |
| 894326400000 | 1006.15 |
| 894412800000 | 984.07 |
| 894499200000 | 975.4 |
| 894585600000 | 975.72 |
| 894844800000 | 986.56 |
| 894931200000 | 977.44 |
| 895017600000 | 971.24 |
| 895104000000 | 976.97 |
| 895190400000 | 971.87 |
| 895449600000 | 959.76 |
| 895536000000 | 965.29 |
| 895622400000 | 972.84 |
| 895708800000 | 985.28 |
| 895795200000 | 976.74 |
| 896054400000 | 966.69 |
| 896140800000 | 962.38 |
| 896227200000 | 951.09 |
| 896313600000 | 945.49 |
| 896400000000 | 940.01 |
| 896659200000 | 912.28 |
| 896745600000 | 923.88 |
| 896832000000 | 923.61 |
| 896918400000 | 919.57 |
| 897004800000 | 907.92 |
| 897264000000 | 898.29 |
| 897350400000 | 903.82 |
| 897436800000 | 881.63 |
| 897523200000 | 857.66 |
| 897609600000 | 856 |
| 897868800000 | 838.04 |
| 897955200000 | 845.51 |
| 898041600000 | 884.35 |
| 898128000000 | 915.98 |
| 898214400000 | 928.49 |
| 898473600000 | 902.14 |
| 898560000000 | 887.21 |
| 898646400000 | 882.84 |
| 898732800000 | 884.78 |
| 898819200000 | 887.65 |
| 899078400000 | 893.03 |
| 899164800000 | 927.04 |
| 899251200000 | 953.95 |
| 899337600000 | 947.82 |
| 899424000000 | 949.1 |
| 899683200000 | 938.43 |
| 899769600000 | 948.98 |
| 899856000000 | 950.32 |
| 899942400000 | 938.31 |
| 900028800000 | 921.45 |
| 900288000000 | 927.28 |
| 900374400000 | 940.52 |
| 900460800000 | 946.66 |
| 900547200000 | 957.39 |
| 900633600000 | 960.34 |
| 900892800000 | 962.25 |
| 900979200000 | 954.08 |
| 901065600000 | 934.23 |
| 901152000000 | 925.95 |
| 901238400000 | 928.91 |
| 901497600000 | 907.46 |
| 901584000000 | 917.86 |
| 901670400000 | 907.82 |
| 901756800000 | 905.9 |
| 901843200000 | 908.77 |
| 902102400000 | 874.44 |
| 902188800000 | 872.61 |
| 902275200000 | 873.08 |
| 902361600000 | 862.09 |
| 902448000000 | 850.98 |
| 902707200000 | 838.11 |
| 902793600000 | 819.89 |
| 902880000000 | 820.92 |
| 902966400000 | 824.2 |
| 903052800000 | 817.18 |
| 903312000000 | 807.04 |
| 903398400000 | 819.59 |
| 903484800000 | 839.38 |
| 903571200000 | 844.47 |
| 903657600000 | 829.29 |
| 903916800000 | 819.3 |
| 904003200000 | 820.61 |
| 904089600000 | 810.79 |
| 904176000000 | 800.43 |
| 904262400000 | 782.19 |
| 904521600000 | 787.27 |
| 904608000000 | 803.99 |
| 904694400000 | 810.03 |
| 904780800000 | 824.84 |
| 904867200000 | 822.89 |
| 905126400000 | 868.1 |
| 905212800000 | 864.36 |
| 905299200000 | 836.57 |
| 905385600000 | 838.42 |
| 905472000000 | 828.21 |
| 905731200000 | 831.82 |
| 905817600000 | 826.42 |
| 905904000000 | 830.58 |
| 905990400000 | 827.71 |
| 906076800000 | 822.41 |
| 906336000000 | 797.64 |
| 906422400000 | 796.58 |
| 906508800000 | 797.97 |
| 906595200000 | 824.48 |
| 906681600000 | 803.77 |
| 906940800000 | 814.56 |
| 907027200000 | 822.73 |
| 907113600000 | 801.21 |
| 907200000000 | 786.67 |
| 907286400000 | 783.3 |
| 907545600000 | 775.01 |
| 907632000000 | 794.69 |
| 907718400000 | 863.38 |
| 907804800000 | 865.13 |
| 907891200000 | 867.06 |
| 908150400000 | 897.54 |
| 908236800000 | 874.52 |
| 908323200000 | 862.29 |
| 908409600000 | 871.09 |
| 908496000000 | 910.75 |
| 908755200000 | 924.94 |
| 908841600000 | 928.78 |
| 908928000000 | 944.59 |
| 909014400000 | 942.31 |
| 909100800000 | 937.52 |
| 909360000000 | 919.53 |
| 909446400000 | 927.06 |
| 909532800000 | 916.41 |
| 909619200000 | 930.39 |
| 909705600000 | 939 |
| 909964800000 | 973.6 |
| 910051200000 | 970.99 |
| 910137600000 | 989.05 |
| 910224000000 | 979.61 |
| 910310400000 | 962.92 |
| 910569600000 | 941.54 |
| 910656000000 | 931.57 |
| 910742400000 | 952.7 |
| 910828800000 | 929.04 |
| 910915200000 | 943.95 |
| 911174400000 | 970.33 |
| 911260800000 | 969.5 |
| 911347200000 | 969.12 |
| 911433600000 | 978.5 |
| 911520000000 | 995.64 |
| 911779200000 | 993.54 |
| 911865600000 | 1017.28 |
| 911952000000 | 1007.77 |
| 912038400000 | 1012.87 |
| 912124800000 | 1001.43 |
| 912384000000 | 985.58 |
| 912470400000 | 984.38 |
| 912556800000 | 1000.51 |
| 912643200000 | 998.58 |
| 912729600000 | 989.48 |
| 912988800000 | 991.13 |
| 913075200000 | 1000.3 |
| 913161600000 | 1013.43 |
| 913248000000 | 1018.5 |
| 913334400000 | 1001.7 |
| 913593600000 | 988.02 |
| 913680000000 | 976.08 |
| 913766400000 | 976.97 |
| 913852800000 | 980.14 |
| 913939200000 | 990.29 |
| 914198400000 | 990.4 |
| 914284800000 | 977.38 |
| 914371200000 | 980.08 |
| 914457600000 | 974.23 |
| 914544000000 | 1044.17 |
| 914803200000 | 1110.83 |
| 914889600000 | 1122.17 |
| 914976000000 | 1122.56 |
| 915062400000 | 1130.48 |
| 915408000000 | 1127.91 |
| 915494400000 | 1115.76 |
| 915580800000 | 1123.8 |
| 915667200000 | 1155.76 |
| 915753600000 | 1145.4 |
| 916012800000 | 1159.72 |
| 916099200000 | 1131.27 |
| 916185600000 | 1119.05 |
| 916272000000 | 1123.12 |
| 916358400000 | 1124.32 |
| 916617600000 | 1130.42 |
| 916704000000 | 1133.34 |
| 916790400000 | 1148.93 |
| 916876800000 | 1152.3 |
| 916963200000 | 1133.27 |
| 917222400000 | 1130.85 |
| 917308800000 | 1142.01 |
| 917395200000 | 1138.71 |
| 917481600000 | 1125.91 |
| 917568000000 | 1139.57 |
| 917827200000 | 1135.16 |
| 917913600000 | 1158.25 |
| 918000000000 | 1137.77 |
| 918086400000 | 1137.98 |
| 918172800000 | 1121 |
| 918432000000 | 1119.54 |
| 918518400000 | 1117.32 |
| 918604800000 | 1111.48 |
| 918691200000 | 1112.03 |
| 918777600000 | 1124.17 |
| 919036800000 | 1117.68 |
| 919123200000 | 1101.12 |
| 919209600000 | 1097.22 |
| 919296000000 | 1096.46 |
| 919382400000 | 1080.71 |
| 919641600000 | 1094.19 |
| 919728000000 | 1104.15 |
| 919814400000 | 1104.59 |
| 919900800000 | 1115.78 |
| 919987200000 | 1118.1 |
| 920246400000 | 1107.78 |
| 920332800000 | 1090.44 |
| 920419200000 | 1086.99 |
| 920505600000 | 1080.02 |
| 920592000000 | 1115.79 |
| 920851200000 | 1127.84 |
| 920937600000 | 1147.06 |
| 921024000000 | 1178.19 |
| 921110400000 | 1189.92 |
| 921196800000 | 1195.71 |
| 921456000000 | 1216.37 |
| 921542400000 | 1238.71 |
| 921628800000 | 1249.39 |
| 921715200000 | 1232.98 |
| 921801600000 | 1269.06 |
| 922060800000 | 1263.79 |
| 922147200000 | 1257.52 |
| 922233600000 | 1229.07 |
| 922320000000 | 1249.82 |
| 922406400000 | 1245.61 |
| 922665600000 | 1241.71 |
| 922752000000 | 1245.35 |
| 922838400000 | 1251.46 |
| 922924800000 | 1273.22 |
| 923011200000 | 1380.99 |
| 923270400000 | 1476.85 |
| 923356800000 | 1618.37 |
| 923443200000 | 1618.1 |
| 923529600000 | 1640.03 |
| 923616000000 | 1640.85 |
| 923875200000 | 1617.84 |
| 923961600000 | 1641.16 |
| 924048000000 | 1664.82 |
| 924134400000 | 1663.26 |
| 924220800000 | 1694.97 |
| 924480000000 | 1704.26 |
| 924566400000 | 1677.9 |
| 924652800000 | 1649.7 |
| 924739200000 | 1666.49 |
| 924825600000 | 1685.63 |
| 925084800000 | 1697.59 |
| 925171200000 | 1698.03 |
| 925257600000 | 1699.55 |
| 925344000000 | 1694.46 |
| 925430400000 | 1683.71 |
| 925689600000 | 1674.68 |
| 925776000000 | 1678.24 |
| 925862400000 | 1681.84 |
| 925948800000 | 1725.64 |
| 926035200000 | 1697.66 |
| 926294400000 | 1701.42 |
| 926380800000 | 1678.51 |
| 926467200000 | 1685.69 |
| 926553600000 | 1670.03 |
| 926640000000 | 1659.07 |
| 926899200000 | 1621.79 |
| 926985600000 | 1630.56 |
| 927072000000 | 1596.9 |
| 927158400000 | 1594.66 |
| 927244800000 | 1603.63 |
| 927504000000 | 1617.88 |
| 927590400000 | 1611.05 |
| 927676800000 | 1609.35 |
| 927763200000 | 1627.54 |
| 927849600000 | 1606.37 |
| 928108800000 | 1606.45 |
| 928195200000 | 1635.59 |
| 928281600000 | 1642.64 |
| 928368000000 | 1635.84 |
| 928454400000 | 1633.29 |
| 928713600000 | 1667.47 |
| 928800000000 | 1699.99 |
| 928886400000 | 1704.32 |
| 928972800000 | 1731.56 |
| 929059200000 | 1754.82 |
| 929318400000 | 1727.23 |
| 929404800000 | 1731.48 |
| 929491200000 | 1735.71 |
| 929577600000 | 1771.78 |
| 929664000000 | 1757.68 |
| 929923200000 | 1771.59 |
| 930009600000 | 1790.63 |
| 930096000000 | 1770.39 |
| 930182400000 | 1770.49 |
| 930268800000 | 1757.79 |
| 930528000000 | 1770.09 |
| 930614400000 | 1788.6 |
| 930700800000 | 1773.7 |
| 930787200000 | 1805.37 |
| 930873600000 | 1825.79 |
| 931132800000 | 1828.1 |
| 931219200000 | 1821.84 |
| 931305600000 | 1817.09 |
| 931392000000 | 1809.47 |
| 931478400000 | 1804.95 |
| 931737600000 | 1820.78 |
| 931824000000 | 1824.68 |
| 931910400000 | 1831.18 |
| 931996800000 | 1844.5 |
| 932083200000 | 1830.72 |
| 932342400000 | 1863.59 |
| 932428800000 | 1866.82 |
| 932515200000 | 1854.38 |
| 932601600000 | 1828.91 |
| 932688000000 | 1802.85 |
| 932947200000 | 1791.27 |
| 933033600000 | 1796.87 |
| 933120000000 | 1821.37 |
| 933206400000 | 1850.81 |
| 933292800000 | 1870.58 |
| 933552000000 | 1858.23 |
| 933638400000 | 1863.05 |
| 933724800000 | 1851 |
| 933811200000 | 1817.98 |
| 933897600000 | 1800.39 |
| 934156800000 | 1799.13 |
| 934243200000 | 1798.84 |
| 934329600000 | 1784.59 |
| 934416000000 | 1809.34 |
| 934502400000 | 1812.58 |
| 934761600000 | 1861.1 |
| 934848000000 | 1868.07 |
| 934934400000 | 1902.83 |
| 935020800000 | 1906.51 |
| 935107200000 | 1941.72 |
| 935366400000 | 1964.92 |
| 935452800000 | 1960.01 |
| 935539200000 | 1946.76 |
| 935625600000 | 1929.85 |
| 935712000000 | 1925.26 |
| 935971200000 | 1961.32 |
| 936057600000 | 1924.67 |
| 936144000000 | 1977.89 |
| 936230400000 | 1979.37 |
| 936316800000 | 1959.77 |
| 936576000000 | 1982.02 |
| 936662400000 | 1955.43 |
| 936748800000 | 1949.8 |
| 936835200000 | 2008.61 |
| 936921600000 | 2001.61 |
| 937180800000 | 2049.3 |
| 937267200000 | 2047.02 |
| 937353600000 | 2053.1 |
| 937440000000 | 2007.61 |
| 937526400000 | 1989.3 |
| 937785600000 | 2020.37 |
| 937872000000 | 2051.76 |
| 937958400000 | 2000.75 |
| 938044800000 | 2007.87 |
| 938131200000 | 1955.62 |
| 938390400000 | 1923.49 |
| 938476800000 | 1953.75 |
| 938563200000 | 1931.67 |
| 938649600000 | 1982.13 |
| 938736000000 | 2011.42 |
| 938995200000 | 1995.48 |
| 939081600000 | 1991.43 |
| 939168000000 | 1983.39 |
| 939254400000 | 2004.04 |
| 939340800000 | 2004.09 |
| 939600000000 | 2011.98 |
| 939686400000 | 2031.71 |
| 939772800000 | 2004.66 |
| 939859200000 | 2004.54 |
| 939945600000 | 1999.44 |
| 940204800000 | 1944.05 |
| 940291200000 | 1954.16 |
| 940377600000 | 1976.97 |
| 940464000000 | 1983.4 |
| 940550400000 | 1990.67 |
| 940809600000 | 2015.74 |
| 940896000000 | 2027.24 |
| 940982400000 | 2009.94 |
| 941068800000 | 2002.33 |
| 941155200000 | 2056.19 |
| 941414400000 | 2056.24 |
| 941500800000 | 2064.15 |
| 941587200000 | 2049.95 |
| 941673600000 | 2077.35 |
| 941760000000 | 2061.65 |
| 942019200000 | 2050.23 |
| 942105600000 | 2058.84 |
| 942192000000 | 2093.65 |
| 942278400000 | 2083.88 |
| 942364800000 | 2089.82 |
| 942624000000 | 2091.64 |
| 942710400000 | 2077.43 |
| 942796800000 | 2096.81 |
| 942883200000 | 2119.97 |
| 942969600000 | 2141.11 |
| 943228800000 | 2183.56 |
| 943315200000 | 2192.05 |
| 943401600000 | 2172.33 |
| 943488000000 | 2151.66 |
| 943574400000 | 2198.34 |
| 943833600000 | 2197.97 |
| 943920000000 | 2167.96 |
| 944006400000 | 2155.12 |
| 944092800000 | 2159.98 |
| 944179200000 | 2163.97 |
| 944438400000 | 2184.03 |
| 944524800000 | 2192 |
| 944611200000 | 2171.64 |
| 944697600000 | 2177.06 |
| 944784000000 | 2190.13 |
| 945043200000 | 2172.28 |
| 945129600000 | 2155.18 |
| 945216000000 | 2150.8 |
| 945302400000 | 2156.86 |
| 945388800000 | 2183.5 |
| 945648000000 | 2194.05 |
| 945734400000 | 2196.46 |
| 945820800000 | 2242.27 |
| 945907200000 | 2238.22 |
| 945993600000 | 2246.87 |
| 946252800000 | 2257.15 |
| 946339200000 | 2300.59 |
| 946425600000 | 2317.72 |
| 946512000000 | 2333.48 |
| 946598400000 | 2338.35 |
| 946857600000 | 2360.59 |
| 946944000000 | 2338.6 |
| 947030400000 | 2239.62 |
| 947116800000 | 2166.67 |
| 947203200000 | 2166.05 |
| 947462400000 | 2189.53 |
| 947548800000 | 2241.32 |
| 947635200000 | 2220.47 |
| 947721600000 | 2221.86 |
| 947808000000 | 2227.58 |
| 948067200000 | 2281.24 |
| 948153600000 | 2255.3 |
| 948240000000 | 2212.79 |
| 948326400000 | 2215.06 |
| 948412800000 | 2222.26 |
| 948672000000 | 2228.95 |
| 948758400000 | 2201.46 |
| 948844800000 | 2237.74 |
| 948931200000 | 2264.21 |
| 949017600000 | 2282.37 |
| 949276800000 | 2258.44 |
| 949363200000 | 2238.23 |
| 949449600000 | 2255.6 |
| 949536000000 | 2290.03 |
| 949622400000 | 2308.64 |
| 949881600000 | 2302.54 |
| 949968000000 | 2274.77 |
| 950054400000 | 2308.01 |
| 950140800000 | 2291.86 |
| 950227200000 | 2308.63 |
| 950486400000 | 2282.47 |
| 950572800000 | 2234.36 |
| 950659200000 | 2241.49 |
| 950745600000 | 2256.36 |
| 950832000000 | 2241.74 |
| 951091200000 | 2192.96 |
| 951177600000 | 2163.11 |
| 951264000000 | 2173.06 |
| 951350400000 | 2216.46 |
| 951436800000 | 2228.64 |
| 951696000000 | 2226.12 |
| 951782400000 | 2216.85 |
| 951868800000 | 2259.12 |
| 951955200000 | 2254.24 |
| 952041600000 | 2234.69 |
| 952300800000 | 2206.93 |
| 952387200000 | 2230.56 |
| 952473600000 | 2221.34 |
| 952560000000 | 2219.26 |
| 952646400000 | 2220.94 |
| 952905600000 | 2151.99 |
| 952992000000 | 2151.18 |
| 953078400000 | 2138.53 |
| 953164800000 | 2178.58 |
| 953251200000 | 2201.87 |
| 953510400000 | 2207.26 |
| 953596800000 | 2216.33 |
| 953683200000 | 2201.71 |
| 953769600000 | 2200.75 |
| 953856000000 | 2200.39 |
| 954115200000 | 2232.03 |
| 954201600000 | 2274.64 |
| 954288000000 | 2324.74 |
| 954374400000 | 2299.13 |
| 954460800000 | 2328.45 |
| 954720000000 | 2322.7 |
| 954806400000 | 2301.99 |
| 954892800000 | 2290.52 |
| 954979200000 | 2260.12 |
| 955065600000 | 2272.06 |
| 955324800000 | 2287.56 |
| 955411200000 | 2261.74 |
| 955497600000 | 2278.43 |
| 955584000000 | 2230.84 |
| 955670400000 | 2221.5 |
| 955929600000 | 2097.67 |
| 956016000000 | 2137.51 |
| 956102400000 | 2155.62 |
| 956188800000 | 2159.7 |
| 956275200000 | 2161.66 |
| 956534400000 | 2135.87 |
| 956620800000 | 2137.15 |
| 956707200000 | 2128.66 |
| 956793600000 | 2109.98 |
| 956880000000 | 2099.74 |
| 957139200000 | 2130.59 |
| 957225600000 | 2144.96 |
| 957312000000 | 2129.75 |
| 957398400000 | 2137.34 |
| 957484800000 | 2137.44 |
| 957744000000 | 2114.3 |
| 957830400000 | 2082.67 |
| 957916800000 | 2068.54 |
| 958003200000 | 2023.29 |
| 958089600000 | 2069.09 |
| 958348800000 | 2044.73 |
| 958435200000 | 2063.6 |
| 958521600000 | 2057.63 |
| 958608000000 | 2036.45 |
| 958694400000 | 2043.65 |
| 958953600000 | 1980.07 |
| 959040000000 | 1986.55 |
| 959126400000 | 1949.64 |
| 959212800000 | 1968.83 |
| 959299200000 | 1960.3 |
| 959558400000 | 1976.46 |
| 959644800000 | 1989.28 |
| 959731200000 | 1991.88 |
| 959817600000 | 1996.41 |
| 959904000000 | 2032.36 |
| 960163200000 | 2091.78 |
| 960249600000 | 2102.57 |
| 960336000000 | 2108.7 |
| 960422400000 | 2096.18 |
| 960508800000 | 2090.62 |
| 960768000000 | 2084.02 |
| 960854400000 | 2063.53 |
| 960940800000 | 2048.32 |
| 961027200000 | 2019.24 |
| 961113600000 | 2027.83 |
| 961372800000 | 2055.55 |
| 961459200000 | 2079.38 |
| 961545600000 | 2104.12 |
| 961632000000 | 2113.83 |
| 961718400000 | 2084.72 |
| 961977600000 | 2063.87 |
| 962064000000 | 2094.67 |
| 962150400000 | 2103.57 |
| 962236800000 | 2117.27 |
| 962323200000 | 2106.89 |
| 962582400000 | 2119.27 |
| 962668800000 | 2114.95 |
| 962755200000 | 2105.49 |
| 962841600000 | 2083.3 |
| 962928000000 | 2087.14 |
| 963187200000 | 2119.12 |
| 963273600000 | 2109.71 |
| 963360000000 | 2087.7 |
| 963446400000 | 2062.06 |
| 963532800000 | 2072.15 |
| 963792000000 | 2066.99 |
| 963878400000 | 2029.11 |
| 963964800000 | 2026.41 |
| 964051200000 | 2029.93 |
| 964137600000 | 2003.31 |
| 964396800000 | 1978.41 |
| 964483200000 | 1965.23 |
| 964569600000 | 1968.92 |
| 964656000000 | 1937.11 |
| 964742400000 | 1907.07 |
| 965001600000 | 1909.43 |
| 965088000000 | 1932.49 |
| 965174400000 | 1946.36 |
| 965260800000 | 1931.94 |
| 965347200000 | 1918.38 |
| 965606400000 | 1935.11 |
| 965692800000 | 1929.11 |
| 965779200000 | 1959.77 |
| 965865600000 | 1952.58 |
| 965952000000 | 1958.06 |
| 966211200000 | 1949.56 |
| 966297600000 | 1967.44 |
| 966384000000 | 1983.04 |
| 966470400000 | 1970.29 |
| 966556800000 | 1971.54 |
| 966816000000 | 1965.53 |
| 966902400000 | 1989.42 |
| 966988800000 | 2006.88 |
| 967075200000 | 2019.07 |
| 967161600000 | 2037.34 |
| 967420800000 | 2049.07 |
| 967507200000 | 2048.96 |
| 967593600000 | 2013.16 |
| 967680000000 | 2003.92 |
| 967766400000 | 2012.8 |
| 968025600000 | 2019.09 |
| 968112000000 | 2000.91 |
| 968198400000 | 1984.57 |
| 968284800000 | 1982.05 |
| 968371200000 | 1983.17 |
| 968630400000 | 1952.28 |
| 968716800000 | 1929.76 |
| 968803200000 | 1936.36 |
| 968889600000 | 1921.32 |
| 968976000000 | 1920.31 |
| 969235200000 | 1902.66 |
| 969321600000 | 1903.59 |
| 969408000000 | 1939.13 |
| 969494400000 | 1927.29 |
| 969580800000 | 1853.23 |
| 969840000000 | 1881.88 |
| 969926400000 | 1886.81 |
| 970012800000 | 1865.38 |
| 970099200000 | 1861.59 |
| 970185600000 | 1881.42 |
| 970444800000 | 1877.32 |
| 970531200000 | 1892.01 |
| 970617600000 | 1893.6 |
| 970704000000 | 1891 |
| 970790400000 | 1892.8 |
| 971049600000 | 1882.21 |
| 971136000000 | 1878.68 |
| 971222400000 | 1843.38 |
| 971308800000 | 1835.82 |
| 971395200000 | 1813.56 |
| 971654400000 | 1818.21 |
| 971740800000 | 1798.7 |
| 971827200000 | 1763.9 |
| 971913600000 | 1753.63 |
| 972000000000 | 1793.81 |
| 972259200000 | 1799.27 |
| 972345600000 | 1803.87 |
| 972432000000 | 1794.25 |
| 972518400000 | 1790.8 |
| 972604800000 | 1780.8 |
| 972864000000 | 1759.02 |
| 972950400000 | 1758.87 |
| 973036800000 | 1804.57 |
| 973123200000 | 1813.52 |
| 973209600000 | 1838.07 |
| 973468800000 | 1857.07 |
| 973555200000 | 1863.74 |
| 973641600000 | 1865.94 |
| 973728000000 | 1840.78 |
| 973814400000 | 1822.3 |
| 974073600000 | 1788.51 |
| 974160000000 | 1782.42 |
| 974246400000 | 1784 |
| 974332800000 | 1754.24 |
| 974419200000 | 1752.15 |
| 974678400000 | 1717.28 |
| 974764800000 | 1706.05 |
| 974851200000 | 1695.87 |
| 974937600000 | 1692.36 |
| 975024000000 | 1688.54 |
| 975283200000 | 1720.15 |
| 975369600000 | 1716.1 |
| 975456000000 | 1684.79 |
| 975542400000 | 1699.41 |
| 975628800000 | 1717.37 |
| 975888000000 | 1715.17 |
| 975974400000 | 1704.08 |
| 976060800000 | 1729.99 |
| 976147200000 | 1714.66 |
| 976233600000 | 1711.11 |
| 976492800000 | 1742.22 |
| 976579200000 | 1741.39 |
| 976665600000 | 1740.5 |
| 976752000000 | 1723.13 |
| 976838400000 | 1687.7 |
| 977097600000 | 1681.16 |
| 977184000000 | 1656.84 |
| 977270400000 | 1633.75 |
| 977356800000 | 1604.19 |
| 977443200000 | 1595.27 |
| 977702400000 | 1721.28 |
| 977788800000 | 1763.37 |
| 977875200000 | 1805.3 |
| 977961600000 | 1811.14 |
| 978048000000 | 1805.5 |
| 978393600000 | 1813.16 |
| 978480000000 | 1815.04 |
| 978566400000 | 1813.5 |
| 978652800000 | 1832.75 |
| 978912000000 | 1831.75 |
| 978998400000 | 1807.81 |
| 979084800000 | 1790.77 |
| 979171200000 | 1746.35 |
| 979257600000 | 1751.91 |
| 979516800000 | 1759.57 |
| 979603200000 | 1796.09 |
| 979689600000 | 1793.75 |
| 979776000000 | 1830.44 |
| 979862400000 | 1852.26 |
| 980121600000 | 1864.02 |
| 980208000000 | 1853.78 |
| 980294400000 | 1838.98 |
| 980380800000 | 1845.03 |
| 980467200000 | 1835.25 |
| 980726400000 | 1837.54 |
| 980812800000 | 1853.63 |
| 980899200000 | 1859.38 |
| 980985600000 | 1866.69 |
| 981072000000 | 1857.46 |
| 981331200000 | 1829.03 |
| 981417600000 | 1818.9 |
| 981504000000 | 1803.67 |
| 981590400000 | 1785.93 |
| 981676800000 | 1795.68 |
| 981936000000 | 1799.42 |
| 982022400000 | 1804.46 |
| 982108800000 | 1798.14 |
| 982195200000 | 1816.72 |
| 982281600000 | 1802.9 |
| 982540800000 | 1784.4 |
| 982627200000 | 1798.61 |
| 982713600000 | 1777.85 |
| 982800000000 | 1767.37 |
| 982886400000 | 1794.78 |
| 983145600000 | 1794.83 |
| 983232000000 | 1784.64 |
| 983318400000 | 1761.95 |
| 983404800000 | 1735.86 |
| 983491200000 | 1688.7 |
| 983750400000 | 1690.59 |
| 983836800000 | 1721.14 |
| 983923200000 | 1724.9 |
| 984009600000 | 1726.78 |
| 984096000000 | 1722.87 |
| 984355200000 | 1669.11 |
| 984441600000 | 1635.7 |
| 984528000000 | 1613.84 |
| 984614400000 | 1629.24 |
| 984700800000 | 1631.57 |
| 984960000000 | 1627.38 |
| 985046400000 | 1632.59 |
| 985132800000 | 1688.18 |
| 985219200000 | 1660.51 |
| 985305600000 | 1695.88 |
| 985564800000 | 1754.87 |
| 985651200000 | 1747.47 |
| 985737600000 | 1749.09 |
| 985824000000 | 1684.86 |
| 985910400000 | 1653.92 |
| 986169600000 | 1637.42 |
| 986256000000 | 1669.17 |
| 986342400000 | 1671.81 |
| 986428800000 | 1698.53 |
| 986515200000 | 1705.87 |
| 986774400000 | 1646.44 |
| 986860800000 | 1633.08 |
| 986947200000 | 1666.66 |
| 987033600000 | 1694.68 |
| 987120000000 | 1683.07 |
| 987379200000 | 1675.75 |
| 987465600000 | 1674.01 |
| 987552000000 | 1728.71 |
| 987638400000 | 1771.57 |
| 987724800000 | 1746.91 |
| 987984000000 | 1756.47 |
| 988070400000 | 1743.38 |
| 988156800000 | 1755.48 |
| 988243200000 | 1762.55 |
| 988329600000 | 1758.7 |
| 988588800000 | 1769.36 |
| 988675200000 | 1829.6 |
| 988761600000 | 1852.54 |
| 988848000000 | 1855.09 |
| 988934400000 | 1847.39 |
| 989193600000 | 1863.81 |
| 989280000000 | 1832.78 |
| 989366400000 | 1810.64 |
| 989452800000 | 1795.56 |
| 989539200000 | 1798.75 |
| 989798400000 | 1771.63 |
| 989884800000 | 1781.6 |
| 989971200000 | 1757.62 |
| 990057600000 | 1796.85 |
| 990144000000 | 1783.53 |
| 990403200000 | 1800.38 |
| 990489600000 | 1800.21 |
| 990576000000 | 1829.15 |
| 990662400000 | 1822.18 |
| 990748800000 | 1807.84 |
| 991008000000 | 1790.95 |
| 991094400000 | 1805.34 |
| 991180800000 | 1772.15 |
| 991267200000 | 1760.53 |
| 991353600000 | 1756.1 |
| 991612800000 | 1763.43 |
| 991699200000 | 1749.22 |
| 991785600000 | 1757.92 |
| 991872000000 | 1763.61 |
| 991958400000 | 1769 |
| 992217600000 | 1748.96 |
| 992304000000 | 1719.58 |
| 992390400000 | 1713.15 |
| 992476800000 | 1716.24 |
| 992563200000 | 1695.78 |
| 992822400000 | 1680.99 |
| 992908800000 | 1679.25 |
| 992995200000 | 1671.76 |
| 993081600000 | 1695.21 |
| 993168000000 | 1705.8 |
| 993427200000 | 1698.56 |
| 993513600000 | 1695.82 |
| 993600000000 | 1681.57 |
| 993686400000 | 1663.94 |
| 993772800000 | 1692.57 |
| 994032000000 | 1685.02 |
| 994118400000 | 1687.51 |
| 994204800000 | 1672.51 |
| 994291200000 | 1651.67 |
| 994377600000 | 1622.29 |
| 994636800000 | 1610.86 |
| 994723200000 | 1621.33 |
| 994809600000 | 1603.24 |
| 994896000000 | 1634.6 |
| 994982400000 | 1613.84 |
| 995241600000 | 1607.03 |
| 995328000000 | 1594.72 |
| 995414400000 | 1579.46 |
| 995500800000 | 1580.61 |
| 995587200000 | 1580.7 |
| 995846400000 | 1537.08 |
| 995932800000 | 1551.18 |
| 996019200000 | 1563.5 |
| 996105600000 | 1564.95 |
| 996192000000 | 1562.59 |
| 996451200000 | 1534.42 |
| 996537600000 | 1562.24 |
| 996624000000 | 1585.01 |
| 996710400000 | 1627.89 |
| 996796800000 | 1613.9 |
| 997056000000 | 1608.26 |
| 997142400000 | 1613.41 |
| 997228800000 | 1607.42 |
| 997315200000 | 1588.72 |
| 997401600000 | 1583.92 |
| 997660800000 | 1565.39 |
| 997747200000 | 1610.73 |
| 997833600000 | 1629.58 |
| 997920000000 | 1599.86 |
| 998006400000 | 1598.14 |
| 998265600000 | 1572.43 |
| 998352000000 | 1589.69 |
| 998438400000 | 1588.9 |
| 998524800000 | 1580.43 |
| 998611200000 | 1571.34 |
| 998870400000 | 1587.11 |
| 998956800000 | 1583.74 |
| 999043200000 | 1559.67 |
| 999129600000 | 1553.14 |
| 999216000000 | 1540.65 |
| 999475200000 | 1508.53 |
| 999561600000 | 1537.09 |
| 999648000000 | 1511.43 |
| 999734400000 | 1509.36 |
| 999820800000 | 1502.93 |
| 1000080000000 | 1467.74 |
| 1000166400000 | 1487.2 |
| 1000252800000 | 1395.52 |
| 1000339200000 | 1404.73 |
| 1000425600000 | 1433.9 |
| 1000684800000 | 1371.15 |
| 1000771200000 | 1389.33 |
| 1000857600000 | 1412.4 |
| 1000944000000 | 1401.05 |
| 1001030400000 | 1355.39 |
| 1001289600000 | 1352.19 |
| 1001376000000 | 1365.15 |
| 1001462400000 | 1355.19 |
| 1001548800000 | 1344.17 |
| 1001635200000 | 1370.67 |
| 1001894400000 | 1388.07 |
| 1001980800000 | 1403.14 |
| 1002067200000 | 1385.79 |
| 1002153600000 | 1416.73 |
| 1002240000000 | 1422.93 |
| 1002499200000 | 1420.33 |
| 1002585600000 | 1401.01 |
| 1002672000000 | 1390.32 |
| 1002758400000 | 1425.63 |
| 1002844800000 | 1453.03 |
| 1003104000000 | 1438.59 |
| 1003190400000 | 1444.21 |
| 1003276800000 | 1456.36 |
| 1003363200000 | 1430.47 |
| 1003449600000 | 1431.68 |
| 1003708800000 | 1425.87 |
| 1003795200000 | 1452.12 |
| 1003881600000 | 1458.82 |
| 1003968000000 | 1462.52 |
| 1004054400000 | 1458.05 |
| 1004313600000 | 1442.97 |
| 1004400000000 | 1423.39 |
| 1004486400000 | 1410.34 |
| 1004572800000 | 1418.16 |
| 1004659200000 | 1422.45 |
| 1004918400000 | 1431.21 |
| 1005004800000 | 1450.12 |
| 1005091200000 | 1423.82 |
| 1005177600000 | 1448.23 |
| 1005264000000 | 1437.43 |
| 1005523200000 | 1427.63 |
| 1005609600000 | 1410.15 |
| 1005696000000 | 1423.47 |
| 1005782400000 | 1452.01 |
| 1005868800000 | 1457.86 |
| 1006128000000 | 1474.76 |
| 1006214400000 | 1469.24 |
| 1006300800000 | 1469.14 |
| 1006387200000 | 1463.87 |
| 1006473600000 | 1467.65 |
| 1006732800000 | 1498.99 |
| 1006819200000 | 1493.25 |
| 1006905600000 | 1465.09 |
| 1006992000000 | 1453.29 |
| 1007078400000 | 1464.2 |
| 1007337600000 | 1441.65 |
| 1007424000000 | 1445.58 |
| 1007510400000 | 1481.37 |
| 1007596800000 | 1496.13 |
| 1007683200000 | 1486.95 |
| 1007942400000 | 1455.87 |
| 1008028800000 | 1450.22 |
| 1008115200000 | 1480.57 |
| 1008201600000 | 1448.19 |
| 1008288000000 | 1436.55 |
| 1008547200000 | 1412.1 |
| 1008633600000 | 1416.74 |
| 1008720000000 | 1416.36 |
| 1008806400000 | 1424.14 |
| 1008892800000 | 1403.12 |
| 1009152000000 | 1403.57 |
| 1009238400000 | 1398.1 |
| 1009324800000 | 1393.06 |
| 1009411200000 | 1409.2 |
| 1009497600000 | 1435.89 |
| 1009756800000 | 1435.61 |
| 1009929600000 | 1438.77 |
| 1010016000000 | 1440.65 |
| 1010102400000 | 1479.07 |
| 1010361600000 | 1487.85 |
| 1010448000000 | 1452.48 |
| 1010534400000 | 1445.09 |
| 1010620800000 | 1433.63 |
| 1010707200000 | 1420.26 |
| 1010966400000 | 1423.45 |
| 1011052800000 | 1404.55 |
| 1011139200000 | 1397.05 |
| 1011225600000 | 1390.38 |
| 1011312000000 | 1406.92 |
| 1011571200000 | 1413.26 |
| 1011657600000 | 1385.71 |
| 1011744000000 | 1374.29 |
| 1011830400000 | 1381.54 |
| 1011916800000 | 1395.89 |
| 1012176000000 | 1411.69 |
| 1012262400000 | 1390.69 |
| 1012348800000 | 1371.87 |
| 1012435200000 | 1373.44 |
| 1012521600000 | 1365.74 |
| 1012780800000 | 1358.07 |
| 1012867200000 | 1331.6 |
| 1012953600000 | 1331.03 |
| 1013040000000 | 1341.21 |
| 1013126400000 | 1350.92 |
| 1013385600000 | 1363.63 |
| 1013472000000 | 1386.79 |
| 1013558400000 | 1388.7 |
| 1013644800000 | 1407.47 |
| 1013731200000 | 1403.32 |
| 1013990400000 | 1405.34 |
| 1014076800000 | 1373.12 |
| 1014163200000 | 1362.43 |
| 1014249600000 | 1388.96 |
| 1014336000000 | 1385.63 |
| 1014595200000 | 1380.61 |
| 1014681600000 | 1372.66 |
| 1014768000000 | 1404.81 |
| 1014854400000 | 1416.3 |
| 1014940800000 | 1433.33 |
| 1015200000000 | 1499.17 |
| 1015286400000 | 1501.11 |
| 1015372800000 | 1514.91 |
| 1015459200000 | 1565.11 |
| 1015545600000 | 1559.79 |
| 1015804800000 | 1580.8 |
| 1015891200000 | 1548.53 |
| 1015977600000 | 1522.97 |
| 1016064000000 | 1535.33 |
| 1016150400000 | 1542.31 |
| 1016409600000 | 1520.9 |
| 1016496000000 | 1538.53 |
| 1016582400000 | 1531.88 |
| 1016668800000 | 1521.38 |
| 1016755200000 | 1499.88 |
| 1017014400000 | 1491 |
| 1017100800000 | 1486.97 |
| 1017187200000 | 1502.35 |
| 1017273600000 | 1510.36 |
| 1017360000000 | 1489.48 |
| 1017619200000 | 1479.44 |
| 1017705600000 | 1497.06 |
| 1017792000000 | 1513.3 |
| 1017878400000 | 1518.33 |
| 1017964800000 | 1521.97 |
| 1018224000000 | 1517.1 |
| 1018310400000 | 1501.1 |
| 1018396800000 | 1509.54 |
| 1018483200000 | 1499.72 |
| 1018569600000 | 1489.35 |
| 1018828800000 | 1500.09 |
| 1018915200000 | 1520.09 |
| 1019001600000 | 1549.09 |
| 1019088000000 | 1561.39 |
| 1019174400000 | 1554.15 |
| 1019433600000 | 1571.86 |
| 1019520000000 | 1571.86 |
| 1019606400000 | 1572.93 |
| 1019692800000 | 1570.2 |
| 1019779200000 | 1565.74 |
| 1020038400000 | 1553.99 |
| 1020124800000 | 1545.43 |
| 1020211200000 | 1559.46 |
| 1020297600000 | 1556.3 |
| 1020384000000 | 1566.53 |
| 1020643200000 | 1553.27 |
| 1020729600000 | 1536.32 |
| 1020816000000 | 1541.4 |
| 1020902400000 | 1554.49 |
| 1020988800000 | 1554.86 |
| 1021248000000 | 1541.61 |
| 1021334400000 | 1538.99 |
| 1021420800000 | 1575.18 |
| 1021507200000 | 1583.74 |
| 1021593600000 | 1613.01 |
| 1021852800000 | 1617.62 |
| 1021939200000 | 1614.2 |
| 1022025600000 | 1635.42 |
| 1022112000000 | 1627.09 |
| 1022198400000 | 1640.45 |
| 1022457600000 | 1631.97 |
| 1022544000000 | 1632.1 |
| 1022630400000 | 1624.96 |
| 1022716800000 | 1631.23 |
| 1022803200000 | 1613.6 |
| 1023062400000 | 1635.4 |
| 1023148800000 | 1614.9 |
| 1023235200000 | 1612.31 |
| 1023321600000 | 1608.13 |
| 1023408000000 | 1591.21 |
| 1023667200000 | 1583.1 |
| 1023753600000 | 1583.33 |
| 1023840000000 | 1572.23 |
| 1023926400000 | 1561.78 |
| 1024012800000 | 1542.35 |
| 1024272000000 | 1511.48 |
| 1024358400000 | 1529.16 |
| 1024444800000 | 1492.57 |
| 1024531200000 | 1510.02 |
| 1024617600000 | 1503.79 |
| 1024876800000 | 1507.04 |
| 1024963200000 | 1511.57 |
| 1025049600000 | 1469.53 |
| 1025136000000 | 1490.2 |
| 1025222400000 | 1529.91 |
| 1025481600000 | 1526.61 |
| 1025568000000 | 1527.98 |
| 1025654400000 | 1543.41 |
| 1025740800000 | 1537.47 |
| 1025827200000 | 1554.55 |
| 1026086400000 | 1569.26 |
| 1026172800000 | 1593.16 |
| 1026259200000 | 1576.11 |
| 1026345600000 | 1548.58 |
| 1026432000000 | 1564.99 |
| 1026691200000 | 1546.82 |
| 1026777600000 | 1530.99 |
| 1026864000000 | 1523.88 |
| 1026950400000 | 1545.21 |
| 1027036800000 | 1522.33 |
| 1027296000000 | 1506.54 |
| 1027382400000 | 1503.23 |
| 1027468800000 | 1476.75 |
| 1027555200000 | 1469.55 |
| 1027641600000 | 1406.4 |
| 1027900800000 | 1408.36 |
| 1027987200000 | 1442.43 |
| 1028073600000 | 1433.4 |
| 1028160000000 | 1428.1 |
| 1028246400000 | 1422.88 |
| 1028505600000 | 1396.49 |
| 1028592000000 | 1367.89 |
| 1028678400000 | 1412.17 |
| 1028764800000 | 1402.87 |
| 1028851200000 | 1434.76 |
| 1029110400000 | 1425.38 |
| 1029196800000 | 1429.57 |
| 1029283200000 | 1434.53 |
| 1029369600000 | 1451.92 |
| 1029456000000 | 1452.49 |
| 1029715200000 | 1426.46 |
| 1029801600000 | 1433.57 |
| 1029888000000 | 1438.53 |
| 1029974400000 | 1444.53 |
| 1030060800000 | 1447.28 |
| 1030320000000 | 1461.61 |
| 1030406400000 | 1453.71 |
| 1030492800000 | 1433.88 |
| 1030579200000 | 1423.39 |
| 1030665600000 | 1422.65 |
| 1030924800000 | 1411.91 |
| 1031011200000 | 1388.65 |
| 1031097600000 | 1359.41 |
| 1031184000000 | 1373.32 |
| 1031270400000 | 1361.92 |
| 1031529600000 | 1375.87 |
| 1031616000000 | 1378.82 |
| 1031702400000 | 1384.69 |
| 1031788800000 | 1393.3 |
| 1031875200000 | 1360.91 |
| 1032134400000 | 1347.97 |
| 1032220800000 | 1384.75 |
| 1032307200000 | 1374.72 |
| 1032393600000 | 1391.71 |
| 1032480000000 | 1353.93 |
| 1032739200000 | 1340.53 |
| 1032825600000 | 1327.51 |
| 1032912000000 | 1312.65 |
| 1032998400000 | 1335.5 |
| 1033084800000 | 1355.81 |
| 1033344000000 | 1340.16 |
| 1033430400000 | 1317.73 |
| 1033516800000 | 1305.31 |
| 1033603200000 | 1292.77 |
| 1033689600000 | 1295.18 |
| 1033948800000 | 1248.57 |
| 1034035200000 | 1250.74 |
| 1034121600000 | 1237.88 |
| 1034208000000 | 1220.08 |
| 1034294400000 | 1229.57 |
| 1034553600000 | 1234.12 |
| 1034640000000 | 1270.31 |
| 1034726400000 | 1284.45 |
| 1034812800000 | 1289.03 |
| 1034899200000 | 1305.23 |
| 1035158400000 | 1298.67 |
| 1035244800000 | 1268.68 |
| 1035331200000 | 1285.69 |
| 1035417600000 | 1281.58 |
| 1035504000000 | 1292.06 |
| 1035763200000 | 1304.03 |
| 1035849600000 | 1292.73 |
| 1035936000000 | 1294.94 |
| 1036022400000 | 1297.34 |
| 1036108800000 | 1298 |
| 1036368000000 | 1310.39 |
| 1036454400000 | 1328.09 |
| 1036540800000 | 1336.43 |
| 1036627200000 | 1336.83 |
| 1036713600000 | 1326.26 |
| 1036972800000 | 1292.8 |
| 1037059200000 | 1292.2 |
| 1037145600000 | 1285.27 |
| 1037232000000 | 1271.05 |
| 1037318400000 | 1300.48 |
| 1037577600000 | 1278.58 |
| 1037664000000 | 1265.6 |
| 1037750400000 | 1276.04 |
| 1037836800000 | 1296.78 |
| 1037923200000 | 1310.71 |
| 1038182400000 | 1330.05 |
| 1038268800000 | 1321.18 |
| 1038355200000 | 1317.64 |
| 1038441600000 | 1344.67 |
| 1038528000000 | 1347.85 |
| 1038787200000 | 1334.11 |
| 1038873600000 | 1337.31 |
| 1038960000000 | 1311.77 |
| 1039046400000 | 1302.75 |
| 1039132800000 | 1307.11 |
| 1039392000000 | 1304.59 |
| 1039478400000 | 1296.15 |
| 1039564800000 | 1290.99 |
| 1039651200000 | 1301.44 |
| 1039737600000 | 1296.01 |
| 1039996800000 | 1280.59 |
| 1040083200000 | 1289.28 |
| 1040169600000 | 1274.1 |
| 1040256000000 | 1283.51 |
| 1040342400000 | 1286.72 |
| 1040601600000 | 1284.09 |
| 1040688000000 | 1291.89 |
| 1040774400000 | 1288.7 |
| 1040860800000 | 1309.07 |
| 1040947200000 | 1310.81 |
| 1041206400000 | 1305.08 |
| 1041292800000 | 1304.18 |
| 1041465600000 | 1298.43 |
| 1041552000000 | 1312.13 |
| 1041811200000 | 1336.86 |
| 1041897600000 | 1318.77 |
| 1041984000000 | 1317.48 |
| 1042070400000 | 1312.33 |
| 1042156800000 | 1315.18 |
| 1042416000000 | 1326.82 |
| 1042502400000 | 1340.62 |
| 1042588800000 | 1350.69 |
| 1042675200000 | 1349.68 |
| 1042761600000 | 1352.14 |
| 1043020800000 | 1340.07 |
| 1043107200000 | 1347.17 |
| 1043193600000 | 1335.27 |
| 1043280000000 | 1353.65 |
| 1043366400000 | 1347.28 |
| 1043625600000 | 1322.87 |
| 1043712000000 | 1311.41 |
| 1043798400000 | 1293.15 |
| 1043884800000 | 1290.37 |
| 1043971200000 | 1280.21 |
| 1044230400000 | 1293.35 |
| 1044316800000 | 1304.69 |
| 1044403200000 | 1300.08 |
| 1044489600000 | 1287.74 |
| 1044576000000 | 1279.5 |
| 1044835200000 | 1271.18 |
| 1044921600000 | 1271.12 |
| 1045008000000 | 1284.97 |
| 1045094400000 | 1278.5 |
| 1045180800000 | 1282.43 |
| 1045440000000 | 1299.68 |
| 1045526400000 | 1300.56 |
| 1045612800000 | 1302.09 |
| 1045699200000 | 1293.95 |
| 1045785600000 | 1286.9 |
| 1046044800000 | 1300.76 |
| 1046131200000 | 1273.29 |
| 1046217600000 | 1274.43 |
| 1046304000000 | 1266.09 |
| 1046390400000 | 1262.8 |
| 1046649600000 | 1280.83 |
| 1046736000000 | 1277.5 |
| 1046822400000 | 1269.7 |
| 1046908800000 | 1257.62 |
| 1046995200000 | 1234.94 |
| 1047254400000 | 1224.9 |
| 1047340800000 | 1202.34 |
| 1047427200000 | 1210.06 |
| 1047513600000 | 1195.82 |
| 1047600000000 | 1217.64 |
| 1047859200000 | 1197.88 |
| 1047945600000 | 1218.87 |
| 1048032000000 | 1216.36 |
| 1048118400000 | 1243.37 |
| 1048204800000 | 1234.3 |
| 1048464000000 | 1260.04 |
| 1048550400000 | 1240.78 |
| 1048636800000 | 1259.24 |
| 1048723200000 | 1258.01 |
| 1048809600000 | 1251.19 |
| 1049068800000 | 1223.01 |
| 1049155200000 | 1223.86 |
| 1049241600000 | 1225.72 |
| 1049328000000 | 1219.35 |
| 1049414400000 | 1228.65 |
| 1049673600000 | 1252.92 |
| 1049760000000 | 1240.33 |
| 1049846400000 | 1229.93 |
| 1049932800000 | 1223.66 |
| 1050019200000 | 1206.26 |
| 1050278400000 | 1199.32 |
| 1050364800000 | 1217.94 |
| 1050451200000 | 1230.18 |
| 1050537600000 | 1224.57 |
| 1050624000000 | 1229.51 |
| 1050883200000 | 1233.28 |
| 1050969600000 | 1220.35 |
| 1051056000000 | 1218.26 |
| 1051142400000 | 1220.56 |
| 1051228800000 | 1196.9 |
| 1051488000000 | 1184.99 |
| 1051574400000 | 1202.06 |
| 1051660800000 | 1235.53 |
| 1051747200000 | 1238.92 |
| 1051833600000 | 1241.69 |
| 1052092800000 | 1247.78 |
| 1052179200000 | 1274.55 |
| 1052265600000 | 1285.85 |
| 1052352000000 | 1271.53 |
| 1052438400000 | 1279.73 |
| 1052697600000 | 1295.19 |
| 1052784000000 | 1294.56 |
| 1052870400000 | 1299.41 |
| 1052956800000 | 1283.78 |
| 1053043200000 | 1285.04 |
| 1053302400000 | 1267.28 |
| 1053388800000 | 1274.07 |
| 1053475200000 | 1262.14 |
| 1053561600000 | 1275.31 |
| 1053648000000 | 1297.01 |
| 1053907200000 | 1303.39 |
| 1053993600000 | 1284.93 |
| 1054080000000 | 1288.61 |
| 1054166400000 | 1308.34 |
| 1054252800000 | 1305.16 |
| 1054512000000 | 1329.74 |
| 1054598400000 | 1326.4 |
| 1054684800000 | 1333.72 |
| 1054771200000 | 1356.21 |
| 1054857600000 | 1359.6 |
| 1055116800000 | 1372.72 |
| 1055203200000 | 1370.69 |
| 1055289600000 | 1378.84 |
| 1055376000000 | 1387.02 |
| 1055462400000 | 1396.77 |
| 1055721600000 | 1382.21 |
| 1055808000000 | 1405.05 |
| 1055894400000 | 1414.92 |
| 1055980800000 | 1416.1 |
| 1056067200000 | 1415.44 |
| 1056326400000 | 1418.89 |
| 1056412800000 | 1388.93 |
| 1056499200000 | 1392.17 |
| 1056585600000 | 1382.48 |
| 1056672000000 | 1398.55 |
| 1056931200000 | 1394.83 |
| 1057017600000 | 1418.41 |
| 1057104000000 | 1464.92 |
| 1057190400000 | 1480.1 |
| 1057276800000 | 1475.62 |
| 1057536000000 | 1503.29 |
| 1057622400000 | 1512.63 |
| 1057708800000 | 1517.43 |
| 1057795200000 | 1509.97 |
| 1057881600000 | 1477.98 |
| 1058140800000 | 1497.07 |
| 1058227200000 | 1492.32 |
| 1058313600000 | 1493.53 |
| 1058400000000 | 1460.12 |
| 1058486400000 | 1460.41 |
| 1058745600000 | 1460.03 |
| 1058832000000 | 1451.44 |
| 1058918400000 | 1468.67 |
| 1059004800000 | 1478.86 |
| 1059091200000 | 1481.94 |
| 1059350400000 | 1495.13 |
| 1059436800000 | 1487.73 |
| 1059523200000 | 1462.87 |
| 1059609600000 | 1457.94 |
| 1059696000000 | 1469.5 |
| 1059955200000 | 1455.01 |
| 1060041600000 | 1448.58 |
| 1060128000000 | 1435.74 |
| 1060214400000 | 1441.94 |
| 1060300800000 | 1442.49 |
| 1060560000000 | 1461.65 |
| 1060646400000 | 1466.88 |
| 1060732800000 | 1492.1 |
| 1060819200000 | 1510.58 |
| 1060905600000 | 1511.43 |
| 1061164800000 | 1524.32 |
| 1061251200000 | 1549.04 |
| 1061337600000 | 1566.35 |
| 1061424000000 | 1583 |
| 1061510400000 | 1584.26 |
| 1061769600000 | 1577.69 |
| 1061856000000 | 1574.75 |
| 1061942400000 | 1573.46 |
| 1062028800000 | 1567.69 |
| 1062115200000 | 1587.16 |
| 1062374400000 | 1619.96 |
| 1062460800000 | 1624.87 |
| 1062547200000 | 1638.36 |
| 1062633600000 | 1628.75 |
| 1062720000000 | 1628.28 |
| 1062979200000 | 1634.2 |
| 1063065600000 | 1655.53 |
| 1063152000000 | 1645.47 |
| 1063238400000 | 1624.3 |
| 1063324800000 | 1642.89 |
| 1063584000000 | 1637.96 |
| 1063670400000 | 1677.35 |
| 1063756800000 | 1693.04 |
| 1063843200000 | 1701.57 |
| 1063929600000 | 1703.14 |
| 1064188800000 | 1685.99 |
| 1064275200000 | 1686.12 |
| 1064361600000 | 1703.87 |
| 1064448000000 | 1666.45 |
| 1064534400000 | 1671.03 |
| 1064793600000 | 1667.83 |
| 1064880000000 | 1668.59 |
| 1064966400000 | 1697.17 |
| 1065052800000 | 1736.84 |
| 1065139200000 | 1746.9 |
| 1065398400000 | 1757.24 |
| 1065484800000 | 1776.39 |
| 1065571200000 | 1754.79 |
| 1065657600000 | 1770.4 |
| 1065744000000 | 1801.57 |
| 1066003200000 | 1802.7 |
| 1066089600000 | 1815.99 |
| 1066176000000 | 1799.98 |
| 1066262400000 | 1812.34 |
| 1066348800000 | 1821.27 |
| 1066608000000 | 1822.25 |
| 1066694400000 | 1823.48 |
| 1066780800000 | 1805.93 |
| 1066867200000 | 1725.05 |
| 1066953600000 | 1734.99 |
| 1067212800000 | 1756.13 |
| 1067299200000 | 1781.77 |
| 1067385600000 | 1798.52 |
| 1067472000000 | 1791.33 |
| 1067558400000 | 1762.54 |
| 1067817600000 | 1753.43 |
| 1067904000000 | 1803.39 |
| 1067990400000 | 1798.05 |
| 1068076800000 | 1754.72 |
| 1068163200000 | 1779.86 |
| 1068422400000 | 1768.58 |
| 1068508800000 | 1734.34 |
| 1068595200000 | 1733.14 |
| 1068681600000 | 1763.81 |
| 1068768000000 | 1748.77 |
| 1069027200000 | 1691.37 |
| 1069113600000 | 1709.89 |
| 1069200000000 | 1664.66 |
| 1069286400000 | 1685.41 |
| 1069372800000 | 1690.2 |
| 1069632000000 | 1678.79 |
| 1069718400000 | 1699 |
| 1069804800000 | 1722.11 |
| 1069891200000 | 1724.55 |
| 1069977600000 | 1720.04 |
| 1070236800000 | 1753.94 |
| 1070323200000 | 1768.32 |
| 1070409600000 | 1766.56 |
| 1070496000000 | 1778.14 |
| 1070582400000 | 1775.5 |
| 1070841600000 | 1749.32 |
| 1070928000000 | 1758.37 |
| 1071014400000 | 1724.65 |
| 1071100800000 | 1743.49 |
| 1071187200000 | 1759.83 |
| 1071446400000 | 1798.82 |
| 1071532800000 | 1769.96 |
| 1071619200000 | 1747.82 |
| 1071705600000 | 1752.86 |
| 1071792000000 | 1768.75 |
| 1072051200000 | 1780.9 |
| 1072137600000 | 1784.08 |
| 1072224000000 | 1782.28 |
| 1072310400000 | 1784.31 |
| 1072396800000 | 1790.4 |
| 1072656000000 | 1807.77 |
| 1072742400000 | 1836.12 |
| 1072828800000 | 1835.4 |
| 1073001600000 | 1849.72 |
| 1073260800000 | 1886.62 |
| 1073347200000 | 1886.1 |
| 1073433600000 | 1880.14 |
| 1073520000000 | 1889.76 |
| 1073606400000 | 1900.94 |
| 1073865600000 | 1905.47 |
| 1073952000000 | 1900.93 |
| 1074038400000 | 1902.82 |
| 1074124800000 | 1879.88 |
| 1074211200000 | 1890.58 |
| 1074470400000 | 1904.06 |
| 1074556800000 | 1915.71 |
| 1074643200000 | 1913.31 |
| 1074729600000 | 1928.2 |
| 1074816000000 | 1925.07 |
| 1075075200000 | 1919.97 |
| 1075161600000 | 1930.73 |
| 1075248000000 | 1910.54 |
| 1075334400000 | 1897.57 |
| 1075420800000 | 1894.63 |
| 1075680000000 | 1890.83 |
| 1075766400000 | 1881.54 |
| 1075852800000 | 1855.76 |
| 1075939200000 | 1856.75 |
| 1076025600000 | 1874.54 |
| 1076284800000 | 1879.5 |
| 1076371200000 | 1882.65 |
| 1076457600000 | 1885.47 |
| 1076544000000 | 1901.26 |
| 1076630400000 | 1919.95 |
| 1076889600000 | 1922.64 |
| 1076976000000 | 1933.8 |
| 1077062400000 | 1926.61 |
| 1077148800000 | 1921.03 |
| 1077235200000 | 1897.34 |
| 1077494400000 | 1908.62 |
| 1077580800000 | 1885.05 |
| 1077667200000 | 1876.15 |
| 1077753600000 | 1882.34 |
| 1077840000000 | 1917.96 |
| 1078099200000 | 1956.48 |
| 1078185600000 | 1956.83 |
| 1078272000000 | 1945.12 |
| 1078358400000 | 1947.37 |
| 1078444800000 | 1960.54 |
| 1078704000000 | 1946.6 |
| 1078790400000 | 1961.58 |
| 1078876800000 | 1939.96 |
| 1078963200000 | 1925.91 |
| 1079049600000 | 1899.48 |
| 1079308800000 | 1919.92 |
| 1079395200000 | 1937.68 |
| 1079481600000 | 1972.03 |
| 1079568000000 | 2008.36 |
| 1079654400000 | 1998.7 |
| 1079913600000 | 1972.39 |
| 1080000000000 | 1971.86 |
| 1080086400000 | 1996.41 |
| 1080172800000 | 2008.65 |
| 1080259200000 | 2039.77 |
| 1080518400000 | 2053.76 |
| 1080604800000 | 2052.54 |
| 1080691200000 | 2083.09 |
| 1080777600000 | 2088.23 |
| 1080864000000 | 2086.82 |
| 1081123200000 | 2096.81 |
| 1081209600000 | 2107.05 |
| 1081296000000 | 2120.47 |
| 1081382400000 | 2114.92 |
| 1081468800000 | 2091.28 |
| 1081728000000 | 2115.67 |
| 1081814400000 | 2112.35 |
| 1081900800000 | 2081.71 |
| 1081987200000 | 2048.9 |
| 1082073600000 | 2052.98 |
| 1082332800000 | 2038.79 |
| 1082419200000 | 2070.45 |
| 1082505600000 | 2053.9 |
| 1082592000000 | 2042.77 |
| 1082678400000 | 2061.84 |
| 1082937600000 | 2066.03 |
| 1083024000000 | 2041.74 |
| 1083110400000 | 2033.19 |
| 1083196800000 | 2011.31 |
| 1083283200000 | 1973.77 |
| 1083542400000 | 1969.33 |
| 1083628800000 | 1987.49 |
| 1083715200000 | 1995.4 |
| 1083801600000 | 1956.55 |
| 1083888000000 | 1910.83 |
| 1084147200000 | 1801.38 |
| 1084233600000 | 1805.18 |
| 1084320000000 | 1856.81 |
| 1084406400000 | 1805.04 |
| 1084492800000 | 1788.62 |
| 1084752000000 | 1732.12 |
| 1084838400000 | 1762.37 |
| 1084924800000 | 1837.42 |
| 1085011200000 | 1818.07 |
| 1085097600000 | 1867.18 |
| 1085356800000 | 1869.63 |
| 1085443200000 | 1853.79 |
| 1085529600000 | 1878.34 |
| 1085616000000 | 1900.74 |
| 1085702400000 | 1920.66 |
| 1085961600000 | 1913.01 |
| 1086048000000 | 1923.83 |
| 1086134400000 | 1905.48 |
| 1086220800000 | 1859.52 |
| 1086307200000 | 1866.08 |
| 1086566400000 | 1934.99 |
| 1086652800000 | 1944.35 |
| 1086739200000 | 1934.56 |
| 1086825600000 | 1939.74 |
| 1086912000000 | 1917.82 |
| 1087171200000 | 1895.96 |
| 1087257600000 | 1901.13 |
| 1087344000000 | 1921.71 |
| 1087430400000 | 1928.27 |
| 1087516800000 | 1912.17 |
| 1087776000000 | 1936.27 |
| 1087862400000 | 1924.55 |
| 1087948800000 | 1928.3 |
| 1088035200000 | 1973.47 |
| 1088121600000 | 1973.42 |
| 1088380800000 | 1982.18 |
| 1088467200000 | 1974.41 |
| 1088553600000 | 1972.92 |
| 1088640000000 | 1985.95 |
| 1088726400000 | 1962.07 |
| 1088985600000 | 1934.67 |
| 1089072000000 | 1934.43 |
| 1089158400000 | 1937.34 |
| 1089244800000 | 1922.8 |
| 1089331200000 | 1943.79 |
| 1089590400000 | 1961.32 |
| 1089676800000 | 1952.74 |
| 1089763200000 | 1928.87 |
| 1089849600000 | 1922.59 |
| 1089936000000 | 1935.58 |
| 1090195200000 | 1943.34 |
| 1090281600000 | 1920.47 |
| 1090368000000 | 1919.07 |
| 1090454400000 | 1908.46 |
| 1090540800000 | 1884.24 |
| 1090800000000 | 1879.1 |
| 1090886400000 | 1857.65 |
| 1090972800000 | 1863.69 |
| 1091059200000 | 1850.14 |
| 1091145600000 | 1881 |
| 1091404800000 | 1882.06 |
| 1091491200000 | 1878.8 |
| 1091577600000 | 1857.12 |
| 1091664000000 | 1864.41 |
| 1091750400000 | 1868.45 |
| 1092009600000 | 1858.28 |
| 1092096000000 | 1857.17 |
| 1092182400000 | 1869.99 |
| 1092268800000 | 1863.79 |
| 1092355200000 | 1845.52 |
| 1092614400000 | 1830.2 |
| 1092700800000 | 1843.8 |
| 1092787200000 | 1856.89 |
| 1092873600000 | 1886.04 |
| 1092960000000 | 1888.15 |
| 1093219200000 | 1892.75 |
| 1093305600000 | 1894.4 |
| 1093392000000 | 1902.62 |
| 1093478400000 | 1917.11 |
| 1093564800000 | 1928.03 |
| 1093824000000 | 1921.48 |
| 1093910400000 | 1916.48 |
| 1093996800000 | 1933.29 |
| 1094083200000 | 1934.63 |
| 1094169600000 | 1903.29 |
| 1094428800000 | 1928.63 |
| 1094515200000 | 1942.26 |
| 1094601600000 | 1943.51 |
| 1094688000000 | 1924.08 |
| 1094774400000 | 1930.94 |
| 1095033600000 | 1942.16 |
| 1095120000000 | 1956.51 |
| 1095206400000 | 1931.01 |
| 1095292800000 | 1934.09 |
| 1095379200000 | 1920.97 |
| 1095638400000 | 1926.14 |
| 1095724800000 | 1926.49 |
| 1095811200000 | 1917.57 |
| 1095897600000 | 1920.23 |
| 1095984000000 | 1898.16 |
| 1096243200000 | 1888.34 |
| 1096329600000 | 1881.39 |
| 1096416000000 | 1887.46 |
| 1096502400000 | 1917.58 |
| 1096588800000 | 1937.89 |
| 1096848000000 | 1969.03 |
| 1096934400000 | 1970.72 |
| 1097020800000 | 1975.68 |
| 1097107200000 | 1971.94 |
| 1097193600000 | 1988.71 |
| 1097452800000 | 1993.62 |
| 1097539200000 | 1963.52 |
| 1097625600000 | 1954.92 |
| 1097712000000 | 1941.85 |
| 1097798400000 | 1942.11 |
| 1098057600000 | 1932.1 |
| 1098144000000 | 1953.51 |
| 1098230400000 | 1935.59 |
| 1098316800000 | 1934.97 |
| 1098403200000 | 1943.08 |
| 1098662400000 | 1931.61 |
| 1098748800000 | 1931.17 |
| 1098835200000 | 1939.04 |
| 1098921600000 | 1970.63 |
| 1099008000000 | 1965.65 |
| 1099267200000 | 1959.04 |
| 1099353600000 | 1984.79 |
| 1099440000000 | 1999.23 |
| 1099526400000 | 2009.89 |
| 1099612800000 | 2032.53 |
| 1099872000000 | 2020.56 |
| 1099958400000 | 2016.27 |
| 1100044800000 | 2006.42 |
| 1100131200000 | 1997.66 |
| 1100217600000 | 2035 |
| 1100476800000 | 2066.75 |
| 1100563200000 | 2064.58 |
| 1100649600000 | 2084.57 |
| 1100736000000 | 2077 |
| 1100822400000 | 2093.72 |
| 1101081600000 | 2054.38 |
| 1101168000000 | 2058.12 |
| 1101254400000 | 2074.43 |
| 1101340800000 | 2086.44 |
| 1101427200000 | 2076.15 |
| 1101686400000 | 2097.15 |
| 1101772800000 | 2089.24 |
| 1101859200000 | 2071.8 |
| 1101945600000 | 2101.41 |
| 1102032000000 | 2114.05 |
| 1102291200000 | 2102.94 |
| 1102377600000 | 2084.29 |
| 1102464000000 | 2054.84 |
| 1102550400000 | 2032.98 |
| 1102636800000 | 2015.82 |
| 1102896000000 | 2035.19 |
| 1102982400000 | 2047.24 |
| 1103068800000 | 2078.66 |
| 1103155200000 | 2077.31 |
| 1103241600000 | 2088.73 |
| 1103500800000 | 2097.94 |
| 1103587200000 | 2098.31 |
| 1103673600000 | 2112.68 |
| 1103760000000 | 2119.5 |
| 1103846400000 | 2139.32 |
| 1104105600000 | 2146.54 |
| 1104192000000 | 2154.81 |
| 1104278400000 | 2145.07 |
| 1104364800000 | 2175.53 |
| 1104451200000 | 2189.74 |
| 1104710400000 | 2181.64 |
| 1104796800000 | 2160.29 |
| 1104883200000 | 2144.56 |
| 1104969600000 | 2126.81 |
| 1105056000000 | 2124.97 |
| 1105315200000 | 2129.51 |
| 1105401600000 | 2154.6 |
| 1105488000000 | 2161.35 |
| 1105574400000 | 2152.52 |
| 1105660800000 | 2155.01 |
| 1105920000000 | 2172.5 |
| 1106006400000 | 2156.48 |
| 1106092800000 | 2157.7 |
| 1106179200000 | 2130.45 |
| 1106265600000 | 2128.51 |
| 1106524800000 | 2140.82 |
| 1106611200000 | 2122.34 |
| 1106697600000 | 2154.81 |
| 1106784000000 | 2149.49 |
| 1106870400000 | 2146.46 |
| 1107129600000 | 2158.09 |
| 1107216000000 | 2148.22 |
| 1107302400000 | 2158.86 |
| 1107388800000 | 2145.87 |
| 1107475200000 | 2157.37 |
| 1107734400000 | 2164.2 |
| 1107820800000 | 2143.9 |
| 1107907200000 | 2147.29 |
| 1107993600000 | 2160.12 |
| 1108080000000 | 2160.81 |
| 1108339200000 | 2187.97 |
| 1108425600000 | 2192.33 |
| 1108512000000 | 2179.13 |
| 1108598400000 | 2174.37 |
| 1108684800000 | 2182.93 |
| 1108944000000 | 2188.34 |
| 1109030400000 | 2201.43 |
| 1109116800000 | 2169.69 |
| 1109203200000 | 2172.53 |
| 1109289600000 | 2193.54 |
| 1109548800000 | 2228.16 |
| 1109635200000 | 2226.68 |
| 1109721600000 | 2222.23 |
| 1109808000000 | 2227.43 |
| 1109894400000 | 2240 |
| 1110153600000 | 2240.97 |
| 1110240000000 | 2247.36 |
| 1110326400000 | 2263.16 |
| 1110412800000 | 2246.53 |
| 1110499200000 | 2258.6 |
| 1110758400000 | 2235.89 |
| 1110844800000 | 2231.59 |
| 1110931200000 | 2246.57 |
| 1111017600000 | 2227.9 |
| 1111104000000 | 2235.17 |
| 1111363200000 | 2231.56 |
| 1111449600000 | 2226.39 |
| 1111536000000 | 2191.52 |
| 1111622400000 | 2171 |
| 1111708800000 | 2180.21 |
| 1111968000000 | 2180.46 |
| 1112054400000 | 2142.42 |
| 1112140800000 | 2137.04 |
| 1112227200000 | 2163.41 |
| 1112313600000 | 2172.94 |
| 1112572800000 | 2151.8 |
| 1112659200000 | 2159.36 |
| 1112745600000 | 2164.31 |
| 1112832000000 | 2170.53 |
| 1112918400000 | 2175.48 |
| 1113177600000 | 2170.53 |
| 1113264000000 | 2153.78 |
| 1113350400000 | 2165.59 |
| 1113436800000 | 2133.12 |
| 1113523200000 | 2109.28 |
| 1113782400000 | 2047.51 |
| 1113868800000 | 2078.89 |
| 1113955200000 | 2089.46 |
| 1114041600000 | 2080.71 |
| 1114128000000 | 2107.35 |
| 1114387200000 | 2113.58 |
| 1114473600000 | 2106.74 |
| 1114560000000 | 2103.12 |
| 1114646400000 | 2104.66 |
| 1114732800000 | 2115.94 |
| 1114992000000 | 2117.75 |
| 1115078400000 | 2114.09 |
| 1115164800000 | 2129.16 |
| 1115251200000 | 2134.32 |
| 1115337600000 | 2157.72 |
| 1115596800000 | 2145.59 |
| 1115683200000 | 2143.51 |
| 1115769600000 | 2134.15 |
| 1115856000000 | 2116.47 |
| 1115942400000 | 2102.31 |
| 1116201600000 | 2083.65 |
| 1116288000000 | 2070.38 |
| 1116374400000 | 2069.36 |
| 1116460800000 | 2099.86 |
| 1116547200000 | 2090.37 |
| 1116806400000 | 2107.54 |
| 1116892800000 | 2113.84 |
| 1116979200000 | 2094.15 |
| 1117065600000 | 2089.97 |
| 1117152000000 | 2108.6 |
| 1117411200000 | 2124.93 |
| 1117497600000 | 2122.8 |
| 1117584000000 | 2121.29 |
| 1117670400000 | 2126.04 |
| 1117756800000 | 2140.04 |
| 1118016000000 | 2152.29 |
| 1118102400000 | 2147.29 |
| 1118188800000 | 2157.65 |
| 1118275200000 | 2134.14 |
| 1118361600000 | 2137.63 |
| 1118620800000 | 2125.3 |
| 1118707200000 | 2131.42 |
| 1118793600000 | 2146.01 |
| 1118880000000 | 2153.87 |
| 1118966400000 | 2176.71 |
| 1119225600000 | 2166.11 |
| 1119312000000 | 2175.32 |
| 1119398400000 | 2181.52 |
| 1119484800000 | 2181.58 |
| 1119571200000 | 2168.66 |
| 1119830400000 | 2151.33 |
| 1119916800000 | 2155.01 |
| 1120003200000 | 2152.22 |
| 1120089600000 | 2149.69 |
| 1120176000000 | 2142.07 |
| 1120435200000 | 2145.79 |
| 1120521600000 | 2135.08 |
| 1120608000000 | 2134.69 |
| 1120694400000 | 2123.68 |
| 1120780800000 | 2118.08 |
| 1121040000000 | 2145.34 |
| 1121126400000 | 2164.56 |
| 1121212800000 | 2149.16 |
| 1121299200000 | 2165.6 |
| 1121385600000 | 2163.54 |
| 1121644800000 | 2173.78 |
| 1121731200000 | 2157 |
| 1121817600000 | 2158.32 |
| 1121904000000 | 2200.6 |
| 1121990400000 | 2197.02 |
| 1122249600000 | 2190.58 |
| 1122336000000 | 2177.63 |
| 1122422400000 | 2185.42 |
| 1122508800000 | 2191.3 |
| 1122595200000 | 2203.3 |
| 1122854400000 | 2211.53 |
| 1122940800000 | 2228.19 |
| 1123027200000 | 2239.95 |
| 1123113600000 | 2229.86 |
| 1123200000000 | 2199.54 |
| 1123459200000 | 2203.16 |
| 1123545600000 | 2206.09 |
| 1123632000000 | 2254.21 |
| 1123718400000 | 2291.58 |
| 1123804800000 | 2301.21 |
| 1124064000000 | 2298.65 |
| 1124150400000 | 2302.36 |
| 1124236800000 | 2292.71 |
| 1124323200000 | 2272.15 |
| 1124409600000 | 2264.16 |
| 1124668800000 | 2310.67 |
| 1124755200000 | 2303.54 |
| 1124841600000 | 2295.49 |
| 1124928000000 | 2290.72 |
| 1125014400000 | 2302.56 |
| 1125273600000 | 2258.77 |
| 1125360000000 | 2268.47 |
| 1125446400000 | 2273.09 |
| 1125532800000 | 2309.62 |
| 1125619200000 | 2324.22 |
| 1125878400000 | 2342.35 |
| 1125964800000 | 2331.85 |
| 1126051200000 | 2331.88 |
| 1126137600000 | 2320.85 |
| 1126224000000 | 2351.77 |
| 1126483200000 | 2372.77 |
| 1126569600000 | 2366.75 |
| 1126656000000 | 2375.9 |
| 1126742400000 | 2385.07 |
| 1126828800000 | 2374.05 |
| 1127088000000 | 2374.95 |
| 1127174400000 | 2410.19 |
| 1127260800000 | 2419.63 |
| 1127347200000 | 2403.8 |
| 1127433600000 | 2386.63 |
| 1127692800000 | 2427.48 |
| 1127779200000 | 2410.64 |
| 1127865600000 | 2444.09 |
| 1127952000000 | 2488.25 |
| 1128038400000 | 2467.52 |
| 1128297600000 | 2450.62 |
| 1128384000000 | 2470.02 |
| 1128470400000 | 2447.83 |
| 1128556800000 | 2393.45 |
| 1128643200000 | 2390.76 |
| 1128902400000 | 2391.99 |
| 1128988800000 | 2426.77 |
| 1129075200000 | 2417.68 |
| 1129161600000 | 2398.71 |
| 1129248000000 | 2396.81 |
| 1129507200000 | 2375.95 |
| 1129593600000 | 2365.22 |
| 1129680000000 | 2334.67 |
| 1129766400000 | 2344.29 |
| 1129852800000 | 2344.82 |
| 1130112000000 | 2335.36 |
| 1130198400000 | 2366.83 |
| 1130284800000 | 2371.42 |
| 1130371200000 | 2392.05 |
| 1130457600000 | 2364.49 |
| 1130716800000 | 2394.22 |
| 1130803200000 | 2431.42 |
| 1130889600000 | 2437.53 |
| 1130976000000 | 2438.85 |
| 1131062400000 | 2445.52 |
| 1131321600000 | 2450.99 |
| 1131408000000 | 2462.55 |
| 1131494400000 | 2454.41 |
| 1131580800000 | 2444.83 |
| 1131667200000 | 2467.05 |
| 1131926400000 | 2441.29 |
| 1132012800000 | 2428.58 |
| 1132099200000 | 2445.19 |
| 1132185600000 | 2483.12 |
| 1132272000000 | 2504.91 |
| 1132531200000 | 2510.52 |
| 1132617600000 | 2488.97 |
| 1132704000000 | 2510.5 |
| 1132790400000 | 2505.76 |
| 1132876800000 | 2505.16 |
| 1133136000000 | 2531.37 |
| 1133222400000 | 2519.72 |
| 1133308800000 | 2511.31 |
| 1133395200000 | 2522.94 |
| 1133481600000 | 2554.9 |
| 1133740800000 | 2569.02 |
| 1133827200000 | 2565.24 |
| 1133913600000 | 2578.39 |
| 1134000000000 | 2544.56 |
| 1134086400000 | 2569.35 |
| 1134345600000 | 2610.36 |
| 1134432000000 | 2619.89 |
| 1134518400000 | 2640.27 |
| 1134604800000 | 2624.15 |
| 1134691200000 | 2631.19 |
| 1134950400000 | 2647.26 |
| 1135036800000 | 2657.96 |
| 1135123200000 | 2679.55 |
| 1135209600000 | 2691.28 |
| 1135296000000 | 2701 |
| 1135555200000 | 2712.71 |
| 1135641600000 | 2691.07 |
| 1135728000000 | 2707.48 |
| 1135814400000 | 2716.38 |
| 1135900800000 | 2696.05 |
| 1136160000000 | 2695.35 |
| 1136246400000 | 2726.84 |
| 1136332800000 | 2774.95 |
| 1136419200000 | 2799.51 |
| 1136505600000 | 2818.93 |
| 1136764800000 | 2834 |
| 1136851200000 | 2793.71 |
| 1136937600000 | 2814.15 |
| 1137024000000 | 2832.06 |
| 1137110400000 | 2820.72 |
| 1137369600000 | 2798.36 |
| 1137456000000 | 2740.59 |
| 1137542400000 | 2675.75 |
| 1137628800000 | 2732.78 |
| 1137715200000 | 2734.86 |
| 1137974400000 | 2704.71 |
| 1138060800000 | 2736 |
| 1138147200000 | 2736.17 |
| 1138233600000 | 2760.52 |
| 1138320000000 | 2811.62 |
| 1138579200000 | 2816.39 |
| 1138665600000 | 2842 |
| 1138752000000 | 2811.83 |
| 1138838400000 | 2812.89 |
| 1138924800000 | 2785.1 |
| 1139184000000 | 2801.95 |
| 1139270400000 | 2807.94 |
| 1139356800000 | 2738.89 |
| 1139443200000 | 2758.96 |
| 1139529600000 | 2753.08 |
| 1139788800000 | 2704.21 |
| 1139875200000 | 2735.27 |
| 1139961600000 | 2715.79 |
| 1140048000000 | 2725.21 |
| 1140134400000 | 2694.61 |
| 1140393600000 | 2678.39 |
| 1140480000000 | 2707.29 |
| 1140566400000 | 2701.01 |
| 1140652800000 | 2764.11 |
| 1140739200000 | 2777.65 |
| 1140998400000 | 2812.25 |
| 1141084800000 | 2820.65 |
| 1141171200000 | 2790.74 |
| 1141257600000 | 2794.18 |
| 1141344000000 | 2756.07 |
| 1141603200000 | 2757.19 |
| 1141689600000 | 2727.82 |
| 1141776000000 | 2706.99 |
| 1141862400000 | 2749.43 |
| 1141948800000 | 2733.73 |
| 1142208000000 | 2771.8 |
| 1142294400000 | 2782.51 |
| 1142380800000 | 2790.61 |
| 1142467200000 | 2776.17 |
| 1142553600000 | 2811.43 |
| 1142812800000 | 2838.45 |
| 1142899200000 | 2818.69 |
| 1142985600000 | 2809.19 |
| 1143072000000 | 2789.86 |
| 1143158400000 | 2800.96 |
| 1143417600000 | 2831.27 |
| 1143504000000 | 2838.04 |
| 1143590400000 | 2836.02 |
| 1143676800000 | 2877.87 |
| 1143763200000 | 2875.98 |
| 1144022400000 | 2918.01 |
| 1144108800000 | 2925.52 |
| 1144195200000 | 2931.58 |
| 1144281600000 | 2976.89 |
| 1144368000000 | 2979.36 |
| 1144627200000 | 2962.04 |
| 1144713600000 | 2951.6 |
| 1144800000000 | 2915.45 |
| 1144886400000 | 2918.89 |
| 1144972800000 | 2927.58 |
| 1145232000000 | 2924.45 |
| 1145318400000 | 2957.94 |
| 1145404800000 | 2978.44 |
| 1145491200000 | 2983.31 |
| 1145577600000 | 3009.14 |
| 1145836800000 | 2991.23 |
| 1145923200000 | 2994.98 |
| 1146009600000 | 3013.86 |
| 1146096000000 | 3035.88 |
| 1146182400000 | 3010.28 |
| 1146441600000 | 3037.95 |
| 1146528000000 | 3065.88 |
| 1146614400000 | 3067.95 |
| 1146700800000 | 3066.5 |
| 1146787200000 | 3092.7 |
| 1147046400000 | 3147.52 |
| 1147132800000 | 3142.63 |
| 1147219200000 | 3128.6 |
| 1147305600000 | 3112.48 |
| 1147392000000 | 3077.34 |
| 1147651200000 | 3037.49 |
| 1147737600000 | 2990.26 |
| 1147824000000 | 3021.41 |
| 1147910400000 | 2945.76 |
| 1147996800000 | 2918.04 |
| 1148256000000 | 2862.2 |
| 1148342400000 | 2836.54 |
| 1148428800000 | 2844.62 |
| 1148515200000 | 2816.34 |
| 1148601600000 | 2856.91 |
| 1148860800000 | 2868.32 |
| 1148947200000 | 2874.62 |
| 1149033600000 | 2816.18 |
| 1149120000000 | 2815.16 |
| 1149206400000 | 2873.37 |
| 1149465600000 | 2851.79 |
| 1149552000000 | 2781.66 |
| 1149638400000 | 2723.48 |
| 1149724800000 | 2625.5 |
| 1149811200000 | 2667.17 |
| 1150070400000 | 2664.44 |
| 1150156800000 | 2561.1 |
| 1150243200000 | 2577.8 |
| 1150329600000 | 2603.99 |
| 1150416000000 | 2687.63 |
| 1150675200000 | 2660.85 |
| 1150761600000 | 2636.69 |
| 1150848000000 | 2636.74 |
| 1150934400000 | 2690.36 |
| 1151020800000 | 2674.92 |
| 1151280000000 | 2678.72 |
| 1151366400000 | 2689.39 |
| 1151452800000 | 2654.69 |
| 1151539200000 | 2695.56 |
| 1151625600000 | 2800.07 |
| 1151884800000 | 2805.64 |
| 1151971200000 | 2820.5 |
| 1152057600000 | 2780.3 |
| 1152144000000 | 2770.29 |
| 1152230400000 | 2795.62 |
| 1152489600000 | 2826.32 |
| 1152576000000 | 2808.94 |
| 1152662400000 | 2767.65 |
| 1152748800000 | 2749.01 |
| 1152835200000 | 2676.72 |
| 1153094400000 | 2651.8 |
| 1153180800000 | 2596.2 |
| 1153267200000 | 2598.47 |
| 1153353600000 | 2689.37 |
| 1153440000000 | 2682.71 |
| 1153699200000 | 2668.28 |
| 1153785600000 | 2702.91 |
| 1153872000000 | 2688.81 |
| 1153958400000 | 2750.74 |
| 1154044800000 | 2778.64 |
| 1154304000000 | 2796.97 |
| 1154390400000 | 2775.08 |
| 1154476800000 | 2787.04 |
| 1154563200000 | 2782.78 |
| 1154649600000 | 2798.79 |
| 1154908800000 | 2749.43 |
| 1154995200000 | 2785.82 |
| 1155081600000 | 2807.83 |
| 1155168000000 | 2805.68 |
| 1155254400000 | 2787.39 |
| 1155513600000 | 2808.32 |
| 1155600000000 | 2817.67 |
| 1155686400000 | 2862.41 |
| 1155772800000 | 2878.01 |
| 1155859200000 | 2884.51 |
| 1156118400000 | 2857.44 |
| 1156204800000 | 2874.71 |
| 1156291200000 | 2868.41 |
| 1156377600000 | 2840.12 |
| 1156464000000 | 2821.6 |
| 1156723200000 | 2801.57 |
| 1156809600000 | 2835.04 |
| 1156896000000 | 2834.36 |
| 1156982400000 | 2861.52 |
| 1157068800000 | 2863.99 |
| 1157328000000 | 2917.14 |
| 1157414400000 | 2916.39 |
| 1157500800000 | 2891.2 |
| 1157587200000 | 2852.8 |
| 1157673600000 | 2853.45 |
| 1157932800000 | 2797.24 |
| 1158019200000 | 2783.04 |
| 1158105600000 | 2792.68 |
| 1158192000000 | 2822.16 |
| 1158278400000 | 2813.42 |
| 1158537600000 | 2821.01 |
| 1158624000000 | 2831.67 |
| 1158710400000 | 2800.31 |
| 1158796800000 | 2823.95 |
| 1158883200000 | 2803.32 |
| 1159142400000 | 2795.87 |
| 1159228800000 | 2781.38 |
| 1159315200000 | 2836.28 |
| 1159401600000 | 2842.31 |
| 1159488000000 | 2849.15 |
| 1159747200000 | 2875.25 |
| 1159833600000 | 2865.55 |
| 1159920000000 | 2836.76 |
| 1160006400000 | 2891.56 |
| 1160092800000 | 2874.57 |
| 1160352000000 | 2861.07 |
| 1160438400000 | 2863.65 |
| 1160524800000 | 2856.28 |
| 1160611200000 | 2851.8 |
| 1160697600000 | 2872.63 |
| 1160956800000 | 2907.3 |
| 1161043200000 | 2901.05 |
| 1161129600000 | 2896.44 |
| 1161216000000 | 2900.42 |
| 1161302400000 | 2912 |
| 1161561600000 | 2918.21 |
| 1161648000000 | 2921.88 |
| 1161734400000 | 2922.94 |
| 1161820800000 | 2954.11 |
| 1161907200000 | 2956.1 |
| 1162166400000 | 2924.36 |
| 1162252800000 | 2927.73 |
| 1162339200000 | 2943.41 |
| 1162425600000 | 2942.97 |
| 1162512000000 | 2932.2 |
| 1162771200000 | 2925.04 |
| 1162857600000 | 2953.92 |
| 1162944000000 | 2920.79 |
| 1163030400000 | 2908.45 |
| 1163116800000 | 2915.97 |
| 1163376000000 | 2890.17 |
| 1163462400000 | 2932.21 |
| 1163548800000 | 2924.15 |
| 1163635200000 | 2914.5 |
| 1163721600000 | 2912.55 |
| 1163980800000 | 2854.87 |
| 1164067200000 | 2866.49 |
| 1164153600000 | 2922.22 |
| 1164240000000 | 2932.5 |
| 1164326400000 | 2919.94 |
| 1164585600000 | 2936.76 |
| 1164672000000 | 2919.23 |
| 1164758400000 | 2961.69 |
| 1164844800000 | 3009.08 |
| 1164931200000 | 3016.64 |
| 1165190400000 | 3013.13 |
| 1165276800000 | 3013.51 |
| 1165363200000 | 3042.43 |
| 1165449600000 | 3047.31 |
| 1165536000000 | 3020.68 |
| 1165795200000 | 3005.73 |
| 1165881600000 | 3007.68 |
| 1165968000000 | 3009.37 |
| 1166054400000 | 3035.15 |
| 1166140800000 | 3045.03 |
| 1166400000000 | 3050.79 |
| 1166486400000 | 3014.59 |
| 1166572800000 | 3051.66 |
| 1166659200000 | 3053.1 |
| 1166745600000 | 3054.79 |
| 1167004800000 | 3059.24 |
| 1167091200000 | 3058.86 |
| 1167177600000 | 3084.36 |
| 1167264000000 | 3085.79 |
| 1167350400000 | 3090.5 |
| 1167696000000 | 3110.56 |
| 1167782400000 | 3096.75 |
| 1167868800000 | 3100.7 |
| 1167955200000 | 3073.3 |
| 1168214400000 | 3060.59 |
| 1168300800000 | 3072.24 |
| 1168387200000 | 3016.82 |
| 1168473600000 | 3003.23 |
| 1168560000000 | 3056.19 |
| 1168819200000 | 3086.82 |
| 1168905600000 | 3080.73 |
| 1168992000000 | 3087.58 |
| 1169078400000 | 3093.33 |
| 1169164800000 | 3085.73 |
| 1169424000000 | 3110.62 |
| 1169510400000 | 3116.21 |
| 1169596800000 | 3137.24 |
| 1169683200000 | 3125.39 |
| 1169769600000 | 3100.93 |
| 1170028800000 | 3097.67 |
| 1170115200000 | 3108.08 |
| 1170201600000 | 3099.95 |
| 1170288000000 | 3138.18 |
| 1170374400000 | 3145.97 |
| 1170633600000 | 3130.25 |
| 1170720000000 | 3155.53 |
| 1170806400000 | 3152.62 |
| 1170892800000 | 3136.57 |
| 1170979200000 | 3155.24 |
| 1171238400000 | 3139.45 |
| 1171324800000 | 3154.04 |
| 1171411200000 | 3187.17 |
| 1171497600000 | 3234.32 |
| 1171584000000 | 3232.43 |
| 1171843200000 | 3234.27 |
| 1171929600000 | 3230.65 |
| 1172016000000 | 3221.05 |
| 1172102400000 | 3237.36 |
| 1172188800000 | 3256.99 |
| 1172448000000 | 3270.2 |
| 1172534400000 | 3279.83 |
| 1172620800000 | 3182.63 |
| 1172707200000 | 3170.89 |
| 1172793600000 | 3153.96 |
| 1173052800000 | 3058.97 |
| 1173139200000 | 3111.67 |
| 1173225600000 | 3110.83 |
| 1173312000000 | 3146.87 |
| 1173398400000 | 3148.26 |
| 1173657600000 | 3186.45 |
| 1173744000000 | 3178.42 |
| 1173830400000 | 3100.98 |
| 1173916800000 | 3127.45 |
| 1174003200000 | 3116.84 |
| 1174262400000 | 3137.22 |
| 1174348800000 | 3163.31 |
| 1174435200000 | 3161.7 |
| 1174521600000 | 3210.58 |
| 1174608000000 | 3219.04 |
| 1174867200000 | 3222.37 |
| 1174953600000 | 3207.25 |
| 1175040000000 | 3202.56 |
| 1175126400000 | 3188.71 |
| 1175212800000 | 3193.72 |
| 1175472000000 | 3160.92 |
| 1175558400000 | 3186.42 |
| 1175644800000 | 3239.25 |
| 1175731200000 | 3228.71 |
| 1175817600000 | 3224.7 |
| 1176076800000 | 3243.23 |
| 1176163200000 | 3254.53 |
| 1176249600000 | 3260.53 |
| 1176336000000 | 3249.55 |
| 1176422400000 | 3222.23 |
| 1176681600000 | 3254.04 |
| 1176768000000 | 3252.87 |
| 1176854400000 | 3289.03 |
| 1176940800000 | 3240.19 |
| 1177027200000 | 3250.49 |
| 1177286400000 | 3252.95 |
| 1177372800000 | 3256.46 |
| 1177459200000 | 3234.78 |
| 1177545600000 | 3241.09 |
| 1177632000000 | 3227.03 |
| 1177891200000 | 3222.38 |
| 1177977600000 | 3205.61 |
| 1178064000000 | 3223.4 |
| 1178150400000 | 3230.74 |
| 1178236800000 | 3244.53 |
| 1178496000000 | 3292.26 |
| 1178582400000 | 3286.19 |
| 1178668800000 | 3308.58 |
| 1178755200000 | 3292.14 |
| 1178841600000 | 3271.79 |
| 1179100800000 | 3293.63 |
| 1179187200000 | 3266.53 |
| 1179273600000 | 3262.48 |
| 1179360000000 | 3257.36 |
| 1179446400000 | 3241.14 |
| 1179705600000 | 3261.51 |
| 1179792000000 | 3289.76 |
| 1179878400000 | 3302.89 |
| 1179964800000 | 3291.85 |
| 1180051200000 | 3256.46 |
| 1180310400000 | 3269.46 |
| 1180396800000 | 3289.59 |
| 1180483200000 | 3274.61 |
| 1180569600000 | 3313.25 |
| 1180656000000 | 3338.35 |
| 1180915200000 | 3362.86 |
| 1181001600000 | 3371.66 |
| 1181088000000 | 3380.1 |
| 1181174400000 | 3373.48 |
| 1181260800000 | 3321.62 |
| 1181520000000 | 3328.24 |
| 1181606400000 | 3323.72 |
| 1181692800000 | 3296.46 |
| 1181779200000 | 3321.1 |
| 1181865600000 | 3339.82 |
| 1182124800000 | 3372.84 |
| 1182211200000 | 3375.28 |
| 1182297600000 | 3383.64 |
| 1182384000000 | 3394.36 |
| 1182470400000 | 3371.08 |
| 1182729600000 | 3356.23 |
| 1182816000000 | 3360.78 |
| 1182902400000 | 3319.64 |
| 1182988800000 | 3341.15 |
| 1183075200000 | 3362.1 |
| 1183334400000 | 3399.89 |
| 1183420800000 | 3418.49 |
| 1183507200000 | 3425.03 |
| 1183593600000 | 3434.4 |
| 1183680000000 | 3428.92 |
| 1183939200000 | 3462.72 |
| 1184025600000 | 3477.22 |
| 1184112000000 | 3448.02 |
| 1184198400000 | 3435.23 |
| 1184284800000 | 3487.34 |
| 1184544000000 | 3482 |
| 1184630400000 | 3478.17 |
| 1184716800000 | 3452.4 |
| 1184803200000 | 3471.61 |
| 1184889600000 | 3515.98 |
| 1185148800000 | 3495.69 |
| 1185235200000 | 3526.68 |
| 1185321600000 | 3510.99 |
| 1185408000000 | 3483.75 |
| 1185494400000 | 3382.33 |
| 1185753600000 | 3395.97 |
| 1185840000000 | 3409.79 |
| 1185926400000 | 3314.37 |
| 1186012800000 | 3319.69 |
| 1186099200000 | 3345.43 |
| 1186358400000 | 3318.67 |
| 1186444800000 | 3305.48 |
| 1186531200000 | 3338.81 |
| 1186617600000 | 3371.01 |
| 1186704000000 | 3272.69 |
| 1186963200000 | 3274.34 |
| 1187049600000 | 3275.67 |
| 1187136000000 | 3197.23 |
| 1187222400000 | 3134.36 |
| 1187308800000 | 3020.34 |
| 1187568000000 | 3134.39 |
| 1187654400000 | 3171.16 |
| 1187740800000 | 3174.04 |
| 1187827200000 | 3251.8 |
| 1187913600000 | 3242.66 |
| 1188172800000 | 3268.7 |
| 1188259200000 | 3278.71 |
| 1188345600000 | 3227.81 |
| 1188432000000 | 3245.14 |
| 1188518400000 | 3318.62 |
| 1188777600000 | 3321.77 |
| 1188864000000 | 3308.31 |
| 1188950400000 | 3293.33 |
| 1189036800000 | 3303.86 |
| 1189123200000 | 3317.17 |
| 1189382400000 | 3262.35 |
| 1189468800000 | 3272.52 |
| 1189555200000 | 3273.91 |
| 1189641600000 | 3256.79 |
| 1189728000000 | 3309.28 |
| 1189987200000 | 3294.23 |
| 1190073600000 | 3232.08 |
| 1190160000000 | 3352.59 |
| 1190246400000 | 3396.77 |
| 1190332800000 | 3370.34 |
| 1190592000000 | 3400.27 |
| 1190678400000 | 3437.37 |
| 1190764800000 | 3435.67 |
| 1190851200000 | 3508.26 |
| 1190937600000 | 3532.12 |
| 1191196800000 | 3535.44 |
| 1191283200000 | 3589.06 |
| 1191369600000 | 3603.36 |
| 1191456000000 | 3579.35 |
| 1191542400000 | 3587.9 |
| 1191801600000 | 3582.03 |
| 1191888000000 | 3611.52 |
| 1191974400000 | 3627.38 |
| 1192060800000 | 3661.13 |
| 1192147200000 | 3623.1 |
| 1192406400000 | 3632.78 |
| 1192492800000 | 3583.72 |
| 1192579200000 | 3551.79 |
| 1192665600000 | 3593.72 |
| 1192752000000 | 3556.63 |
| 1193011200000 | 3484.73 |
| 1193097600000 | 3529.62 |
| 1193184000000 | 3529.54 |
| 1193270400000 | 3536.72 |
| 1193356800000 | 3612.49 |
| 1193616000000 | 3689.41 |
| 1193702400000 | 3675.03 |
| 1193788800000 | 3685.41 |
| 1193875200000 | 3704.94 |
| 1193961600000 | 3625.29 |
| 1194220800000 | 3573.22 |
| 1194307200000 | 3594.24 |
| 1194393600000 | 3614.4 |
| 1194480000000 | 3524.71 |
| 1194566400000 | 3525.16 |
| 1194825600000 | 3435.81 |
| 1194912000000 | 3432.02 |
| 1194998400000 | 3513.07 |
| 1195084800000 | 3496.92 |
| 1195171200000 | 3439.88 |
| 1195430400000 | 3425.73 |
| 1195516800000 | 3429.14 |
| 1195603200000 | 3363.21 |
| 1195689600000 | 3345.08 |
| 1195776000000 | 3354.92 |
| 1196035200000 | 3441.14 |
| 1196121600000 | 3435.77 |
| 1196208000000 | 3402.74 |
| 1196294400000 | 3488.65 |
| 1196380800000 | 3528.15 |
| 1196640000000 | 3537.25 |
| 1196726400000 | 3535.33 |
| 1196812800000 | 3534.36 |
| 1196899200000 | 3577.71 |
| 1196985600000 | 3588.17 |
| 1197244800000 | 3571.88 |
| 1197331200000 | 3607.03 |
| 1197417600000 | 3564.03 |
| 1197504000000 | 3490.43 |
| 1197590400000 | 3427.54 |
| 1197849600000 | 3333.74 |
| 1197936000000 | 3330.7 |
| 1198022400000 | 3321.88 |
| 1198108800000 | 3319.04 |
| 1198195200000 | 3351.54 |
| 1198454400000 | 3377.46 |
| 1198540800000 | 3417.14 |
| 1198627200000 | 3436.58 |
| 1198713600000 | 3438.31 |
| 1198800000000 | 3423.93 |
| 1199059200000 | 3457.69 |
| 1199232000000 | 3475.15 |
| 1199318400000 | 3463.6 |
| 1199404800000 | 3419.17 |
| 1199664000000 | 3345.47 |
| 1199750400000 | 3347.99 |
| 1199836800000 | 3393.8 |
| 1199923200000 | 3355.19 |
| 1200009600000 | 3321.64 |
| 1200268800000 | 3336.82 |
| 1200355200000 | 3312.85 |
| 1200441600000 | 3192.86 |
| 1200528000000 | 3231.42 |
| 1200614400000 | 3234.02 |
| 1200873600000 | 3120.43 |
| 1200960000000 | 2924.76 |
| 1201046400000 | 3031.05 |
| 1201132800000 | 3085.39 |
| 1201219200000 | 3221.78 |
| 1201478400000 | 3125.84 |
| 1201564800000 | 3169.38 |
| 1201651200000 | 3129.75 |
| 1201737600000 | 3188.44 |
| 1201824000000 | 3212.76 |
| 1202083200000 | 3273.35 |
| 1202169600000 | 3246.69 |
| 1202256000000 | 3142.22 |
| 1202342400000 | 3144.08 |
| 1202428800000 | 3114.64 |
| 1202688000000 | 3086.9 |
| 1202774400000 | 3089 |
| 1202860800000 | 3069.52 |
| 1202947200000 | 3186.37 |
| 1203033600000 | 3198.11 |
| 1203292800000 | 3176.42 |
| 1203379200000 | 3223.08 |
| 1203465600000 | 3130.37 |
| 1203552000000 | 3195.92 |
| 1203638400000 | 3177.98 |
| 1203897600000 | 3224.55 |
| 1203984000000 | 3239.54 |
| 1204070400000 | 3308.81 |
| 1204156800000 | 3301.79 |
| 1204243200000 | 3262.47 |
| 1204502400000 | 3155.46 |
| 1204588800000 | 3151.83 |
| 1204675200000 | 3133.07 |
| 1204761600000 | 3195.16 |
| 1204848000000 | 3101.82 |
| 1205107200000 | 3052.79 |
| 1205193600000 | 3062.28 |
| 1205280000000 | 3123.15 |
| 1205366400000 | 3054.16 |
| 1205452800000 | 3028.42 |
| 1205712000000 | 2960.42 |
| 1205798400000 | 2974.81 |
| 1205884800000 | 3033.69 |
| 1205971200000 | 3012.75 |
| 1206057600000 | 3052.29 |
| 1206316800000 | 3054.03 |
| 1206403200000 | 3146.45 |
| 1206489600000 | 3173.51 |
| 1206576000000 | 3139.25 |
| 1206662400000 | 3176.91 |
| 1206921600000 | 3124.18 |
| 1207008000000 | 3107.79 |
| 1207094400000 | 3207.21 |
| 1207180800000 | 3252.64 |
| 1207267200000 | 3250.94 |
| 1207526400000 | 3270.36 |
| 1207612800000 | 3225.22 |
| 1207699200000 | 3195.28 |
| 1207785600000 | 3207.77 |
| 1207872000000 | 3258.16 |
| 1208131200000 | 3189.64 |
| 1208217600000 | 3201.52 |
| 1208304000000 | 3246.05 |
| 1208390400000 | 3270.71 |
| 1208476800000 | 3236.85 |
| 1208736000000 | 3335.61 |
| 1208822400000 | 3302.35 |
| 1208908800000 | 3313.27 |
| 1208995200000 | 3288.76 |
| 1209081600000 | 3328.63 |
| 1209340800000 | 3361.12 |
| 1209427200000 | 3373.31 |
| 1209513600000 | 3349.56 |
| 1209600000000 | 3335.75 |
| 1209686400000 | 3381 |
| 1209945600000 | 3387.92 |
| 1210032000000 | 3399.11 |
| 1210118400000 | 3388.31 |
| 1210204800000 | 3372.28 |
| 1210291200000 | 3333.91 |
| 1210550400000 | 3334.79 |
| 1210636800000 | 3354.08 |
| 1210723200000 | 3353.65 |
| 1210809600000 | 3405.04 |
| 1210896000000 | 3443.32 |
| 1211155200000 | 3455.17 |
| 1211241600000 | 3441.31 |
| 1211328000000 | 3404.57 |
| 1211414400000 | 3392.11 |
| 1211500800000 | 3379.61 |
| 1211760000000 | 3313.05 |
| 1211846400000 | 3344.56 |
| 1211932800000 | 3298.65 |
| 1212019200000 | 3342.65 |
| 1212105600000 | 3375.37 |
| 1212364800000 | 3419.21 |
| 1212451200000 | 3360.49 |
| 1212537600000 | 3392.91 |
| 1212624000000 | 3358.46 |
| 1212710400000 | 3390.85 |
| 1212969600000 | 3316.38 |
| 1213056000000 | 3236.98 |
| 1213142400000 | 3258.17 |
| 1213228800000 | 3163.24 |
| 1213315200000 | 3178.82 |
| 1213574400000 | 3227.25 |
| 1213660800000 | 3242.01 |
| 1213747200000 | 3259.29 |
| 1213833600000 | 3190.01 |
| 1213920000000 | 3161.99 |
| 1214179200000 | 3128.68 |
| 1214265600000 | 3131.26 |
| 1214352000000 | 3121.68 |
| 1214438400000 | 3141.88 |
| 1214524800000 | 3098.9 |
| 1214784000000 | 3093.85 |
| 1214870400000 | 3074.34 |
| 1214956800000 | 3046.1 |
| 1215043200000 | 3008.37 |
| 1215129600000 | 3009.83 |
| 1215388800000 | 3014.78 |
| 1215475200000 | 2953.03 |
| 1215561600000 | 2982.13 |
| 1215648000000 | 2989.98 |
| 1215734400000 | 3014.61 |
| 1215993600000 | 2989.71 |
| 1216080000000 | 2943.93 |
| 1216166400000 | 2930.01 |
| 1216252800000 | 2958.76 |
| 1216339200000 | 2915.34 |
| 1216598400000 | 2958.84 |
| 1216684800000 | 3002.03 |
| 1216771200000 | 3040.92 |
| 1216857600000 | 3090.01 |
| 1216944000000 | 3004.44 |
| 1217203200000 | 3005.92 |
| 1217289600000 | 2941.33 |
| 1217376000000 | 2982.28 |
| 1217462400000 | 2989.83 |
| 1217548800000 | 2947.37 |
| 1217808000000 | 2898.54 |
| 1217894400000 | 2872.6 |
| 1217980800000 | 2919.95 |
| 1218067200000 | 2890.66 |
| 1218153600000 | 2873.52 |
| 1218412800000 | 2912.2 |
| 1218499200000 | 2896.52 |
| 1218585600000 | 2862.66 |
| 1218672000000 | 2844.96 |
| 1218758400000 | 2829.32 |
| 1219017600000 | 2840.86 |
| 1219104000000 | 2788.26 |
| 1219190400000 | 2795.89 |
| 1219276800000 | 2789.67 |
| 1219363200000 | 2755.87 |
| 1219622400000 | 2800.14 |
| 1219708800000 | 2767.88 |
| 1219795200000 | 2772.26 |
| 1219881600000 | 2769.25 |
| 1219968000000 | 2835.11 |
| 1220227200000 | 2777.36 |
| 1220313600000 | 2735.46 |
| 1220400000000 | 2733.99 |
| 1220486400000 | 2702.86 |
| 1220572800000 | 2651.43 |
| 1220832000000 | 2755.65 |
| 1220918400000 | 2696.57 |
| 1221004800000 | 2680.76 |
| 1221091200000 | 2618.88 |
| 1221177600000 | 2649.41 |
| 1221436800000 | 2637.53 |
| 1221523200000 | 2521.73 |
| 1221609600000 | 2536.09 |
| 1221696000000 | 2477.2 |
| 1221782400000 | 2599.5 |
| 1222041600000 | 2666.23 |
| 1222128000000 | 2658.07 |
| 1222214400000 | 2653.35 |
| 1222300800000 | 2627.44 |
| 1222387200000 | 2604.92 |
| 1222646400000 | 2556.57 |
| 1222732800000 | 2449.84 |
| 1222819200000 | 2495.55 |
| 1222905600000 | 2448.49 |
| 1222992000000 | 2390.52 |
| 1223251200000 | 2298.18 |
| 1223337600000 | 2255.77 |
| 1223424000000 | 2093.67 |
| 1223510400000 | 2107.01 |
| 1223596800000 | 1972.1 |
| 1223856000000 | 2020.69 |
| 1223942400000 | 2209.84 |
| 1224028800000 | 2182.38 |
| 1224115200000 | 1988.7 |
| 1224201600000 | 2002.54 |
| 1224460800000 | 2076.2 |
| 1224547200000 | 2128.19 |
| 1224633600000 | 2015.17 |
| 1224720000000 | 1957.99 |
| 1224806400000 | 1850.31 |
| 1225065600000 | 1735.92 |
| 1225152000000 | 1786.02 |
| 1225238400000 | 1855.17 |
| 1225324800000 | 2027.24 |
| 1225411200000 | 1973.85 |
| 1225670400000 | 2013.17 |
| 1225756800000 | 2071.74 |
| 1225843200000 | 2167.16 |
| 1225929600000 | 2039.89 |
| 1226016000000 | 2003.3 |
| 1226275200000 | 2067.11 |
| 1226361600000 | 1995.93 |
| 1226448000000 | 1981.03 |
| 1226534400000 | 1885.52 |
| 1226620800000 | 1900.52 |
| 1226880000000 | 1893.98 |
| 1226966400000 | 1830.59 |
| 1227052800000 | 1815.38 |
| 1227139200000 | 1723.38 |
| 1227225600000 | 1774.31 |
| 1227484800000 | 1760.88 |
| 1227571200000 | 1833.36 |
| 1227657600000 | 1832.57 |
| 1227744000000 | 1862.89 |
| 1227830400000 | 1890.78 |
| 1228089600000 | 1888.72 |
| 1228176000000 | 1803.98 |
| 1228262400000 | 1822.78 |
| 1228348800000 | 1810.91 |
| 1228435200000 | 1809.72 |
| 1228694400000 | 1885.23 |
| 1228780800000 | 1902.22 |
| 1228867200000 | 1960.7 |
| 1228953600000 | 2003.35 |
| 1229040000000 | 1922 |
| 1229299200000 | 2011.44 |
| 1229385600000 | 1994.89 |
| 1229472000000 | 2057.45 |
| 1229558400000 | 2058.16 |
| 1229644800000 | 2039.37 |
| 1229904000000 | 2026.57 |
| 1229990400000 | 2003.03 |
| 1230076800000 | 1977.17 |
| 1230163200000 | 1992.36 |
| 1230249600000 | 2004.07 |
| 1230508800000 | 2040.21 |
| 1230595200000 | 2054.34 |
| 1230681600000 | 2055.1 |
| 1230854400000 | 2061.26 |
| 1231113600000 | 2081.46 |
| 1231200000000 | 2072.3 |
| 1231286400000 | 2116.76 |
| 1231372800000 | 2063.97 |
| 1231459200000 | 2062.75 |
| 1231718400000 | 2050.55 |
| 1231804800000 | 1975.2 |
| 1231891200000 | 1997.06 |
| 1231977600000 | 1907.94 |
| 1232064000000 | 1945.8 |
| 1232323200000 | 1953.32 |
| 1232409600000 | 1912.51 |
| 1232496000000 | 1902.48 |
| 1232582400000 | 1908.8 |
| 1232668800000 | 1846.87 |
| 1232928000000 | 1839.79 |
| 1233014400000 | 1915.16 |
| 1233100800000 | 1925.7 |
| 1233187200000 | 1949.57 |
| 1233273600000 | 1908 |
| 1233532800000 | 1866.52 |
| 1233619200000 | 1881.48 |
| 1233705600000 | 1909.72 |
| 1233792000000 | 1890.66 |
| 1233878400000 | 1907.31 |
| 1234137600000 | 1901.18 |
| 1234224000000 | 1899.55 |
| 1234310400000 | 1898.77 |
| 1234396800000 | 1857.2 |
| 1234483200000 | 1865.65 |
| 1234742400000 | 1855.18 |
| 1234828800000 | 1800.75 |
| 1234915200000 | 1771.22 |
| 1235001600000 | 1774.7 |
| 1235088000000 | 1737.12 |
| 1235347200000 | 1739.64 |
| 1235433600000 | 1696.81 |
| 1235520000000 | 1721.64 |
| 1235606400000 | 1703.94 |
| 1235692800000 | 1722.1 |
| 1235952000000 | 1661.1 |
| 1236038400000 | 1644.6 |
| 1236124800000 | 1651.15 |
| 1236211200000 | 1673.49 |
| 1236297600000 | 1646.6 |
| 1236556800000 | 1615.55 |
| 1236643200000 | 1629.4 |
| 1236729600000 | 1681.17 |
| 1236816000000 | 1646.97 |
| 1236902400000 | 1705.28 |
| 1237161600000 | 1738.18 |
| 1237248000000 | 1771.58 |
| 1237334400000 | 1782.91 |
| 1237420800000 | 1848.32 |
| 1237507200000 | 1822.3 |
| 1237766400000 | 1880.69 |
| 1237852800000 | 1920.07 |
| 1237939200000 | 1931.97 |
| 1238025600000 | 1962.51 |
| 1238112000000 | 1962.75 |
| 1238371200000 | 1887.69 |
| 1238457600000 | 1855.8 |
| 1238544000000 | 1890.32 |
| 1238630400000 | 1980.24 |
| 1238716800000 | 1990.4 |
| 1238976000000 | 1995.34 |
| 1239062400000 | 1988.6 |
| 1239148800000 | 1944.01 |
| 1239235200000 | 2005.74 |
| 1239321600000 | 2017.88 |
| 1239580800000 | 2027.29 |
| 1239667200000 | 2048.71 |
| 1239753600000 | 2032.32 |
| 1239840000000 | 2034.13 |
| 1239926400000 | 2053.44 |
| 1240185600000 | 2061.27 |
| 1240272000000 | 2024.96 |
| 1240358400000 | 2026.07 |
| 1240444800000 | 2056.1 |
| 1240531200000 | 2053.7 |
| 1240790400000 | 2050.73 |
| 1240876800000 | 2000.09 |
| 1240963200000 | 2020.71 |
| 1241049600000 | 2086.81 |
| 1241136000000 | 2085.97 |
| 1241395200000 | 2132.77 |
| 1241481600000 | 2146.58 |
| 1241568000000 | 2156.79 |
| 1241654400000 | 2229.29 |
| 1241740800000 | 2245.1 |
| 1242000000000 | 2263.78 |
| 1242086400000 | 2247.09 |
| 1242172800000 | 2253.62 |
| 1242259200000 | 2187.54 |
| 1242345600000 | 2235.12 |
| 1242604800000 | 2221.04 |
| 1242691200000 | 2276.14 |
| 1242777600000 | 2299.13 |
| 1242864000000 | 2290.3 |
| 1242950400000 | 2283.12 |
| 1243209600000 | 2285.18 |
| 1243296000000 | 2279.4 |
| 1243382400000 | 2312.86 |
| 1243468800000 | 2298 |
| 1243555200000 | 2340.74 |
| 1243814400000 | 2380.01 |
| 1243900800000 | 2394.25 |
| 1243987200000 | 2401.42 |
| 1244073600000 | 2364.59 |
| 1244160000000 | 2365.74 |
| 1244419200000 | 2346.03 |
| 1244505600000 | 2342.91 |
| 1244592000000 | 2393.09 |
| 1244678400000 | 2405.87 |
| 1244764800000 | 2409.61 |
| 1245024000000 | 2374.9 |
| 1245110400000 | 2337.35 |
| 1245196800000 | 2340.04 |
| 1245283200000 | 2306.54 |
| 1245369600000 | 2327.28 |
| 1245628800000 | 2337.46 |
| 1245715200000 | 2286.32 |
| 1245801600000 | 2310.52 |
| 1245888000000 | 2332.5 |
| 1245974400000 | 2373.01 |
| 1246233600000 | 2348.22 |
| 1246320000000 | 2363.79 |
| 1246406400000 | 2363.33 |
| 1246492800000 | 2358.62 |
| 1246579200000 | 2353.06 |
| 1246838400000 | 2339.42 |
| 1246924800000 | 2334.16 |
| 1247011200000 | 2303.69 |
| 1247097600000 | 2304.63 |
| 1247184000000 | 2306.02 |
| 1247443200000 | 2246.84 |
| 1247529600000 | 2300.37 |
| 1247616000000 | 2322.16 |
| 1247702400000 | 2347.77 |
| 1247788800000 | 2362.49 |
| 1248048000000 | 2389.58 |
| 1248134400000 | 2435.42 |
| 1248220800000 | 2438.82 |
| 1248307200000 | 2439.29 |
| 1248393600000 | 2463.42 |
| 1248652800000 | 2485.44 |
| 1248739200000 | 2517.97 |
| 1248825600000 | 2491.51 |
| 1248912000000 | 2508.39 |
| 1248998400000 | 2554.86 |
| 1249257600000 | 2581.49 |
| 1249344000000 | 2582.43 |
| 1249430400000 | 2560.05 |
| 1249516800000 | 2573.57 |
| 1249603200000 | 2535.22 |
| 1249862400000 | 2556.56 |
| 1249948800000 | 2580.67 |
| 1250035200000 | 2545.36 |
| 1250121600000 | 2595.43 |
| 1250208000000 | 2618.83 |
| 1250467200000 | 2540.35 |
| 1250553600000 | 2539.54 |
| 1250640000000 | 2534.17 |
| 1250726400000 | 2563.17 |
| 1250812800000 | 2538.4 |
| 1251072000000 | 2603.93 |
| 1251158400000 | 2597.13 |
| 1251244800000 | 2611.01 |
| 1251331200000 | 2600.17 |
| 1251417600000 | 2626.37 |
| 1251676800000 | 2618.14 |
| 1251763200000 | 2630.51 |
| 1251849600000 | 2594.69 |
| 1251936000000 | 2592.05 |
| 1252022400000 | 2591.67 |
| 1252281600000 | 2623.1 |
| 1252368000000 | 2660.05 |
| 1252454400000 | 2653.53 |
| 1252540800000 | 2693.99 |
| 1252627200000 | 2708.21 |
| 1252886400000 | 2661.87 |
| 1252972800000 | 2661.12 |
| 1253059200000 | 2698.33 |
| 1253145600000 | 2726.74 |
| 1253232000000 | 2715.84 |
| 1253491200000 | 2695.64 |
| 1253577600000 | 2726.54 |
| 1253664000000 | 2727.55 |
| 1253750400000 | 2730.83 |
| 1253836800000 | 2716.62 |
| 1254096000000 | 2676.74 |
| 1254182400000 | 2692.08 |
| 1254268800000 | 2723.08 |
| 1254355200000 | 2693.31 |
| 1254441600000 | 2641.6 |
| 1254700800000 | 2619.37 |
| 1254787200000 | 2659.72 |
| 1254873600000 | 2689.69 |
| 1254960000000 | 2722.46 |
| 1255046400000 | 2728.8 |
| 1255305600000 | 2723.05 |
| 1255392000000 | 2733.08 |
| 1255478400000 | 2753.57 |
| 1255564800000 | 2763.76 |
| 1255651200000 | 2743 |
| 1255910400000 | 2759.3 |
| 1255996800000 | 2777.58 |
| 1256083200000 | 2762.85 |
| 1256169600000 | 2729.8 |
| 1256256000000 | 2730.25 |
| 1256515200000 | 2740.18 |
| 1256601600000 | 2695.91 |
| 1256688000000 | 2664.53 |
| 1256774400000 | 2628.78 |
| 1256860800000 | 2668.3 |
| 1257120000000 | 2633.19 |
| 1257206400000 | 2619.59 |
| 1257292800000 | 2640.18 |
| 1257379200000 | 2626.11 |
| 1257465600000 | 2662.9 |
| 1257724800000 | 2686.65 |
| 1257811200000 | 2698.01 |
| 1257897600000 | 2713.91 |
| 1257984000000 | 2691.55 |
| 1258070400000 | 2701.66 |
| 1258329600000 | 2722.42 |
| 1258416000000 | 2706.86 |
| 1258502400000 | 2705.75 |
| 1258588800000 | 2681.93 |
| 1258675200000 | 2670.02 |
| 1258934400000 | 2684.37 |
| 1259020800000 | 2665.8 |
| 1259107200000 | 2700.32 |
| 1259193600000 | 2689.85 |
| 1259280000000 | 2610.05 |
| 1259539200000 | 2697.08 |
| 1259625600000 | 2735.83 |
| 1259712000000 | 2745.37 |
| 1259798400000 | 2786.92 |
| 1259884800000 | 2750.13 |
| 1260144000000 | 2763.91 |
| 1260230400000 | 2776.32 |
| 1260316800000 | 2759 |
| 1260403200000 | 2736.31 |
| 1260489600000 | 2747.31 |
| 1260748800000 | 2763.04 |
| 1260835200000 | 2739.1 |
| 1260921600000 | 2752.09 |
| 1261008000000 | 2723.51 |
| 1261094400000 | 2704.55 |
| 1261353600000 | 2690.63 |
| 1261440000000 | 2708.81 |
| 1261526400000 | 2728.85 |
| 1261612800000 | 2756.98 |
| 1261699200000 | 2750.52 |
| 1261958400000 | 2769.9 |
| 1262044800000 | 2780.76 |
| 1262131200000 | 2761.21 |
| 1262217600000 | 2771.49 |
| 1262563200000 | 2810.55 |
| 1262649600000 | 2843.82 |
| 1262736000000 | 2854.69 |
| 1262822400000 | 2838.64 |
| 1262908800000 | 2861.82 |
| 1263168000000 | 2894.97 |
| 1263254400000 | 2920.36 |
| 1263340800000 | 2881 |
| 1263427200000 | 2923.44 |
| 1263513600000 | 2936.96 |
| 1263772800000 | 2925.49 |
| 1263859200000 | 2896.32 |
| 1263945600000 | 2875.11 |
| 1264032000000 | 2873.85 |
| 1264118400000 | 2837.44 |
| 1264377600000 | 2818.56 |
| 1264464000000 | 2774 |
| 1264550400000 | 2742.13 |
| 1264636800000 | 2761.76 |
| 1264723200000 | 2707.29 |
| 1264982400000 | 2692.01 |
| 1265068800000 | 2725.04 |
| 1265155200000 | 2742.86 |
| 1265241600000 | 2726.15 |
| 1265328000000 | 2655.28 |
| 1265587200000 | 2651.55 |
| 1265673600000 | 2660.9 |
| 1265760000000 | 2661.96 |
| 1265846400000 | 2684.59 |
| 1265932800000 | 2696.24 |
| 1266192000000 | 2683.4 |
| 1266278400000 | 2694.33 |
| 1266364800000 | 2738.84 |
| 1266451200000 | 2729.35 |
| 1266537600000 | 2671.84 |
| 1266796800000 | 2743.42 |
| 1266883200000 | 2758.06 |
| 1266969600000 | 2728.23 |
| 1267056000000 | 2713.27 |
| 1267142400000 | 2736.98 |
| 1267401600000 | 2753.75 |
| 1267488000000 | 2778.21 |
| 1267574400000 | 2801.32 |
| 1267660800000 | 2776.98 |
| 1267747200000 | 2789.41 |
| 1268006400000 | 2840.61 |
| 1268092800000 | 2846.65 |
| 1268179200000 | 2838.65 |
| 1268265600000 | 2847.99 |
| 1268352000000 | 2857.6 |
| 1268611200000 | 2849.83 |
| 1268697600000 | 2856.22 |
| 1268784000000 | 2900.32 |
| 1268870400000 | 2884.66 |
| 1268956800000 | 2899.64 |
| 1269216000000 | 2888.39 |
| 1269302400000 | 2892.71 |
| 1269388800000 | 2872.68 |
| 1269475200000 | 2862.85 |
| 1269561600000 | 2891.29 |
| 1269820800000 | 2910.73 |
| 1269907200000 | 2930.4 |
| 1269993600000 | 2911.02 |
| 1270080000000 | 2933.49 |
| 1270166400000 | 2942.53 |
| 1270425600000 | 2950.78 |
| 1270512000000 | 2960.93 |
| 1270598400000 | 2980.13 |
| 1270684800000 | 2963.87 |
| 1270771200000 | 2972.54 |
| 1271030400000 | 2979.99 |
| 1271116800000 | 2962.49 |
| 1271203200000 | 2984.88 |
| 1271289600000 | 3006.1 |
| 1271376000000 | 2990.02 |
| 1271635200000 | 2928.44 |
| 1271721600000 | 2933.15 |
| 1271808000000 | 2964.7 |
| 1271894400000 | 2943.55 |
| 1271980800000 | 2919.84 |
| 1272240000000 | 2966.03 |
| 1272326400000 | 2969.24 |
| 1272412800000 | 2908.69 |
| 1272499200000 | 2905.4 |
| 1272585600000 | 2935.42 |
| 1272844800000 | 2909.22 |
| 1272931200000 | 2894.16 |
| 1273017600000 | 2870.25 |
| 1273104000000 | 2802.78 |
| 1273190400000 | 2769.86 |
| 1273449600000 | 2804.97 |
| 1273536000000 | 2775.51 |
| 1273622400000 | 2772.15 |
| 1273708800000 | 2827.93 |
| 1273795200000 | 2803.97 |
| 1274054400000 | 2728.5 |
| 1274140800000 | 2720.34 |
| 1274227200000 | 2686.28 |
| 1274313600000 | 2657.69 |
| 1274400000000 | 2619.6 |
| 1274659200000 | 2624.94 |
| 1274745600000 | 2548.51 |
| 1274832000000 | 2565.57 |
| 1274918400000 | 2610.59 |
| 1275004800000 | 2648.12 |
| 1275264000000 | 2648.31 |
| 1275350400000 | 2623.36 |
| 1275436800000 | 2583.51 |
| 1275523200000 | 2653.39 |
| 1275609600000 | 2648.78 |
| 1275868800000 | 2559.6 |
| 1275955200000 | 2575.26 |
| 1276041600000 | 2560.98 |
| 1276128000000 | 2591.14 |
| 1276214400000 | 2622.35 |
| 1276473600000 | 2663.83 |
| 1276560000000 | 2670.12 |
| 1276646400000 | 2702.71 |
| 1276732800000 | 2704.82 |
| 1276819200000 | 2710.94 |
| 1277078400000 | 2776.8 |
| 1277164800000 | 2754.3 |
| 1277251200000 | 2725.96 |
| 1277337600000 | 2733.63 |
| 1277424000000 | 2698.53 |
| 1277683200000 | 2699.99 |
| 1277769600000 | 2665.58 |
| 1277856000000 | 2636.37 |
| 1277942400000 | 2617.57 |
| 1278028800000 | 2614.42 |
| 1278288000000 | 2621.55 |
| 1278374400000 | 2667.94 |
| 1278460800000 | 2656.85 |
| 1278547200000 | 2701.23 |
| 1278633600000 | 2723 |
| 1278892800000 | 2719.81 |
| 1278979200000 | 2717.75 |
| 1279065600000 | 2760.1 |
| 1279152000000 | 2744.44 |
| 1279238400000 | 2726.98 |
| 1279497600000 | 2707.22 |
| 1279584000000 | 2704.17 |
| 1279670400000 | 2706.88 |
| 1279756800000 | 2703.31 |
| 1279843200000 | 2747.67 |
| 1280102400000 | 2762.82 |
| 1280188800000 | 2762.72 |
| 1280275200000 | 2798.11 |
| 1280361600000 | 2805.27 |
| 1280448000000 | 2779.85 |
| 1280707200000 | 2822.81 |
| 1280793600000 | 2851.97 |
| 1280880000000 | 2823.18 |
| 1280966400000 | 2847.28 |
| 1281052800000 | 2869.44 |
| 1281312000000 | 2862.88 |
| 1281398400000 | 2837.56 |
| 1281484800000 | 2788.68 |
| 1281571200000 | 2751.2 |
| 1281657600000 | 2764.69 |
| 1281916800000 | 2772.61 |
| 1282003200000 | 2777.9 |
| 1282089600000 | 2795.84 |
| 1282176000000 | 2820.97 |
| 1282262400000 | 2774.97 |
| 1282521600000 | 2779.85 |
| 1282608000000 | 2769.26 |
| 1282694400000 | 2723.14 |
| 1282780800000 | 2740.1 |
| 1282867200000 | 2748.73 |
| 1283126400000 | 2784.67 |
| 1283212800000 | 2740.43 |
| 1283299200000 | 2775.85 |
| 1283385600000 | 2804.66 |
| 1283472000000 | 2820.57 |
| 1283731200000 | 2865.7 |
| 1283817600000 | 2864.32 |
| 1283904000000 | 2833.22 |
| 1283990400000 | 2859.32 |
| 1284076800000 | 2866.15 |
| 1284336000000 | 2910.95 |
| 1284422400000 | 2923.63 |
| 1284508800000 | 2917.34 |
| 1284595200000 | 2898.53 |
| 1284681600000 | 2922.04 |
| 1284940800000 | 2934.17 |
| 1285027200000 | 2938.64 |
| 1285113600000 | 2954.06 |
| 1285200000000 | 2954.31 |
| 1285286400000 | 2951.31 |
| 1285545600000 | 2989.97 |
| 1285632000000 | 2988.01 |
| 1285718400000 | 3007.38 |
| 1285804800000 | 2976.56 |
| 1285891200000 | 2995.44 |
| 1286150400000 | 2995.72 |
| 1286236800000 | 3011.02 |
| 1286323200000 | 3064.4 |
| 1286409600000 | 3079.72 |
| 1286496000000 | 3068.11 |
| 1286755200000 | 3070.18 |
| 1286841600000 | 3027.34 |
| 1286928000000 | 3043.33 |
| 1287014400000 | 3099.65 |
| 1287100800000 | 3073.85 |
| 1287360000000 | 3062.47 |
| 1287446400000 | 3044.21 |
| 1287532800000 | 3046.29 |
| 1287619200000 | 3042.18 |
| 1287705600000 | 3049.8 |
| 1287964800000 | 3085.98 |
| 1288051200000 | 3060.53 |
| 1288137600000 | 3025.29 |
| 1288224000000 | 3045.08 |
| 1288310400000 | 3039.7 |
| 1288569600000 | 3056.63 |
| 1288656000000 | 3062.67 |
| 1288742400000 | 3063.51 |
| 1288828800000 | 3126.38 |
| 1288915200000 | 3160.14 |
| 1289174400000 | 3172.91 |
| 1289260800000 | 3173.16 |
| 1289347200000 | 3149.47 |
| 1289433600000 | 3149.4 |
| 1289520000000 | 3105.5 |
| 1289779200000 | 3097.19 |
| 1289865600000 | 3076.1 |
| 1289952000000 | 3063.77 |
| 1290038400000 | 3102.91 |
| 1290124800000 | 3105.1 |
| 1290384000000 | 3124.58 |
| 1290470400000 | 3098.69 |
| 1290556800000 | 3076.94 |
| 1290643200000 | 3081.72 |
| 1290729600000 | 3043.14 |
| 1290988800000 | 3058.32 |
| 1291075200000 | 3035.96 |
| 1291161600000 | 3063.89 |
| 1291248000000 | 3116.89 |
| 1291334400000 | 3156.32 |
| 1291593600000 | 3163.93 |
| 1291680000000 | 3162.94 |
| 1291766400000 | 3132.21 |
| 1291852800000 | 3158.99 |
| 1291939200000 | 3152.68 |
| 1292198400000 | 3196.59 |
| 1292284800000 | 3216.89 |
| 1292371200000 | 3192.02 |
| 1292457600000 | 3181.22 |
| 1292544000000 | 3187.32 |
| 1292803200000 | 3181.91 |
| 1292889600000 | 3212.9 |
| 1292976000000 | 3223.53 |
| 1293062400000 | 3234.75 |
| 1293148800000 | 3228.97 |
| 1293408000000 | 3234.91 |
| 1293494400000 | 3251.66 |
| 1293580800000 | 3274.2 |
| 1293667200000 | 3276.35 |
| 1293753600000 | 3291.58 |
| 1294012800000 | 3298.37 |
| 1294099200000 | 3312.28 |
| 1294185600000 | 3275.47 |
| 1294272000000 | 3294.08 |
| 1294358400000 | 3283.86 |
| 1294617600000 | 3267.35 |
| 1294704000000 | 3260.77 |
| 1294790400000 | 3288.73 |
| 1294876800000 | 3316.74 |
| 1294963200000 | 3300.69 |
| 1295222400000 | 3293.35 |
| 1295308800000 | 3307.12 |
| 1295395200000 | 3339.66 |
| 1295481600000 | 3279.81 |
| 1295568000000 | 3245.8 |
| 1295827200000 | 3263.37 |
| 1295913600000 | 3287.72 |
| 1296000000000 | 3292.96 |
| 1296086400000 | 3293.21 |
| 1296172800000 | 3278.63 |
| 1296432000000 | 3251 |
| 1296518400000 | 3269.69 |
| 1296604800000 | 3305.87 |
| 1296691200000 | 3307.58 |
| 1296777600000 | 3318.65 |
| 1297036800000 | 3321.18 |
| 1297123200000 | 3329.6 |
| 1297209600000 | 3295.76 |
| 1297296000000 | 3252.32 |
| 1297382400000 | 3230.62 |
| 1297641600000 | 3280.32 |
| 1297728000000 | 3276.6 |
| 1297814400000 | 3282.29 |
| 1297900800000 | 3309.97 |
| 1297987200000 | 3324.94 |
| 1298246400000 | 3326.87 |
| 1298332800000 | 3269 |
| 1298419200000 | 3252.41 |
| 1298505600000 | 3226.72 |
| 1298592000000 | 3258.22 |
| 1298851200000 | 3269.77 |
| 1298937600000 | 3308.6 |
| 1299024000000 | 3271.47 |
| 1299110400000 | 3281.96 |
| 1299196800000 | 3317.43 |
| 1299456000000 | 3285.7 |
| 1299542400000 | 3282.22 |
| 1299628800000 | 3290.38 |
| 1299715200000 | 3238.92 |
| 1299801600000 | 3214.15 |
| 1300060800000 | 3133.73 |
| 1300147200000 | 2977.51 |
| 1300233600000 | 3076.21 |
| 1300320000000 | 3069.68 |
| 1300406400000 | 3078.58 |
| 1300665600000 | 3101.1 |
| 1300752000000 | 3175.13 |
| 1300838400000 | 3167.15 |
| 1300924800000 | 3176.51 |
| 1301011200000 | 3199.96 |
| 1301270400000 | 3186 |
| 1301356800000 | 3179.78 |
| 1301443200000 | 3220.45 |
| 1301529600000 | 3241.44 |
| 1301616000000 | 3223.49 |
| 1301875200000 | 3238.77 |
| 1301961600000 | 3213.1 |
| 1302048000000 | 3208.08 |
| 1302134400000 | 3216.97 |
| 1302220800000 | 3248.4 |
| 1302480000000 | 3248.76 |
| 1302566400000 | 3212.43 |
| 1302652800000 | 3237.79 |
| 1302739200000 | 3251.06 |
| 1302825600000 | 3232.18 |
| 1303084800000 | 3230.62 |
| 1303171200000 | 3198.54 |
| 1303257600000 | 3261.43 |
| 1303344000000 | 3307.59 |
| 1303430400000 | 3307.61 |
| 1303689600000 | 3298.88 |
| 1303776000000 | 3288.05 |
| 1303862400000 | 3285.95 |
| 1303948800000 | 3337.03 |
| 1304035200000 | 3336.05 |
| 1304294400000 | 3371 |
| 1304380800000 | 3349.63 |
| 1304467200000 | 3328.59 |
| 1304553600000 | 3332.2 |
| 1304640000000 | 3297.48 |
| 1304899200000 | 3297.26 |
| 1304985600000 | 3305.98 |
| 1305072000000 | 3316.19 |
| 1305158400000 | 3270.51 |
| 1305244800000 | 3263 |
| 1305504000000 | 3221.17 |
| 1305590400000 | 3208.14 |
| 1305676800000 | 3238.73 |
| 1305763200000 | 3225.3 |
| 1305849600000 | 3222.91 |
| 1306108800000 | 3153.2 |
| 1306195200000 | 3155.02 |
| 1306281600000 | 3138.94 |
| 1306368000000 | 3197.87 |
| 1306454400000 | 3218.34 |
| 1306713600000 | 3215.93 |
| 1306800000000 | 3262.6 |
| 1306886400000 | 3278.91 |
| 1306972800000 | 3224.78 |
| 1307059200000 | 3214.46 |
| 1307318400000 | 3203.56 |
| 1307404800000 | 3209.91 |
| 1307491200000 | 3199.81 |
| 1307577600000 | 3188.25 |
| 1307664000000 | 3176.92 |
| 1307923200000 | 3160.5 |
| 1308009600000 | 3194.31 |
| 1308096000000 | 3189.53 |
| 1308182400000 | 3126.14 |
| 1308268800000 | 3121.04 |
| 1308528000000 | 3104.7 |
| 1308614400000 | 3147.82 |
| 1308700800000 | 3180.47 |
| 1308787200000 | 3149.6 |
| 1308873600000 | 3182.07 |
| 1309132800000 | 3143.17 |
| 1309219200000 | 3159.87 |
| 1309305600000 | 3211.57 |
| 1309392000000 | 3251.29 |
| 1309478400000 | 3266.19 |
| 1309737600000 | 3303.55 |
| 1309824000000 | 3297.67 |
| 1309910400000 | 3315.83 |
| 1309996800000 | 3310.14 |
| 1310083200000 | 3337.48 |
| 1310342400000 | 3303.79 |
| 1310428800000 | 3253.37 |
| 1310515200000 | 3291.3 |
| 1310601600000 | 3279.84 |
| 1310688000000 | 3282.41 |
| 1310947200000 | 3267.95 |
| 1311033600000 | 3269.63 |
| 1311120000000 | 3311.37 |
| 1311206400000 | 3321.51 |
| 1311292800000 | 3364.86 |
| 1311552000000 | 3333.67 |
| 1311638400000 | 3368.21 |
| 1311724800000 | 3361.49 |
| 1311811200000 | 3328.12 |
| 1311897600000 | 3308.32 |
| 1312156800000 | 3361.65 |
| 1312243200000 | 3304.67 |
| 1312329600000 | 3234.66 |
| 1312416000000 | 3163.72 |
| 1312502400000 | 3051.55 |
| 1312761600000 | 2975.6 |
| 1312848000000 | 2927.31 |
| 1312934400000 | 2986.12 |
| 1313020800000 | 3011.16 |
| 1313107200000 | 2961.55 |
| 1313366400000 | 3017.23 |
| 1313452800000 | 3028.3 |
| 1313539200000 | 3038.03 |
| 1313625600000 | 2987.82 |
| 1313712000000 | 2904.64 |
| 1313971200000 | 2875.44 |
| 1314057600000 | 2933.5 |
| 1314144000000 | 2899.21 |
| 1314230400000 | 2909.05 |
| 1314316800000 | 2928.53 |
| 1314576000000 | 2966.82 |
| 1314662400000 | 2997.64 |
| 1314748800000 | 3035.22 |
| 1314835200000 | 3047.89 |
| 1314921600000 | 3019.11 |
| 1315180800000 | 2940.69 |
| 1315267200000 | 2893.32 |
| 1315353600000 | 2956.62 |
| 1315440000000 | 2968.54 |
| 1315526400000 | 2937.71 |
| 1315785600000 | 2878.6 |
| 1315872000000 | 2885.98 |
| 1315958400000 | 2837.2 |
| 1316044800000 | 2878.23 |
| 1316131200000 | 2936.55 |
| 1316390400000 | 2900.67 |
| 1316476800000 | 2881.62 |
| 1316563200000 | 2884.29 |
| 1316649600000 | 2774.07 |
| 1316736000000 | 2744.27 |
| 1316995200000 | 2680.15 |
| 1317081600000 | 2783.35 |
| 1317168000000 | 2804.45 |
| 1317254400000 | 2812.04 |
| 1317340800000 | 2792.55 |
| 1317600000000 | 2726.37 |
| 1317686400000 | 2668.77 |
| 1317772800000 | 2659.19 |
| 1317859200000 | 2734.37 |
| 1317945600000 | 2785.96 |
| 1318204800000 | 2806.01 |
| 1318291200000 | 2851.15 |
| 1318377600000 | 2858.74 |
| 1318464000000 | 2890.07 |
| 1318550400000 | 2869.97 |
| 1318809600000 | 2930.03 |
| 1318896000000 | 2867.17 |
| 1318982400000 | 2888.84 |
| 1319068800000 | 2838.5 |
| 1319155200000 | 2857.94 |
| 1319414400000 | 2931.15 |
| 1319500800000 | 2929.97 |
| 1319587200000 | 2921.91 |
| 1319673600000 | 3008.21 |
| 1319760000000 | 3052.39 |
| 1320019200000 | 2976.71 |
| 1320105600000 | 2914.79 |
| 1320192000000 | 2890.53 |
| 1320278400000 | 2869.06 |
| 1320364800000 | 2933.72 |
| 1320624000000 | 2927.5 |
| 1320710400000 | 2908.78 |
| 1320796800000 | 2926.75 |
| 1320883200000 | 2837.47 |
| 1320969600000 | 2869.79 |
| 1321228800000 | 2899.62 |
| 1321315200000 | 2874.84 |
| 1321401600000 | 2842.76 |
| 1321488000000 | 2843.61 |
| 1321574400000 | 2797.66 |
| 1321833600000 | 2755.99 |
| 1321920000000 | 2756.65 |
| 1322006400000 | 2709.61 |
| 1322092800000 | 2701.56 |
| 1322179200000 | 2674.45 |
| 1322438400000 | 2723.87 |
| 1322524800000 | 2775.28 |
| 1322611200000 | 2790.22 |
| 1322697600000 | 2867.79 |
| 1322784000000 | 2879.38 |
| 1323043200000 | 2894.05 |
| 1323129600000 | 2853.95 |
| 1323216000000 | 2891.93 |
| 1323302400000 | 2872.05 |
| 1323388800000 | 2821.36 |
| 1323648000000 | 2837.41 |
| 1323734400000 | 2806.22 |
| 1323820800000 | 2780.71 |
| 1323907200000 | 2737.28 |
| 1323993600000 | 2757.71 |
| 1324252800000 | 2706.53 |
| 1324339200000 | 2721.3 |
| 1324425600000 | 2775.12 |
| 1324512000000 | 2765.65 |
| 1324598400000 | 2783.22 |
| 1324857600000 | 2790.64 |
| 1324944000000 | 2785.07 |
| 1325030400000 | 2766.27 |
| 1325116800000 | 2768.51 |
| 1325203200000 | 2796.58 |
| 1325462400000 | 2794.48 |
| 1325548800000 | 2830.15 |
| 1325635200000 | 2863.61 |
| 1325721600000 | 2835.85 |
| 1325808000000 | 2810.83 |
| 1326067200000 | 2814 |
| 1326153600000 | 2846.91 |
| 1326240000000 | 2850.34 |
| 1326326400000 | 2845.46 |
| 1326412800000 | 2863.35 |
| 1326672000000 | 2833.6 |
| 1326758400000 | 2880.89 |
| 1326844800000 | 2891.22 |
| 1326931200000 | 2912.48 |
| 1327017600000 | 2952.82 |
| 1327276800000 | 2959.48 |
| 1327363200000 | 2947.43 |
| 1327449600000 | 2968.58 |
| 1327536000000 | 2996.37 |
| 1327622400000 | 3007.61 |
| 1327881600000 | 2990.45 |
| 1327968000000 | 3008.87 |
| 1328054400000 | 3014.9 |
| 1328140800000 | 3046.22 |
| 1328227200000 | 3038.93 |
| 1328486400000 | 3055.32 |
| 1328572800000 | 3058.66 |
| 1328659200000 | 3096.98 |
| 1328745600000 | 3098.15 |
| 1328832000000 | 3057.08 |
| 1329091200000 | 3080.3 |
| 1329177600000 | 3061.46 |
| 1329264000000 | 3117.45 |
| 1329350400000 | 3080.02 |
| 1329436800000 | 3106.8 |
| 1329696000000 | 3138.43 |
| 1329782400000 | 3128.78 |
| 1329868800000 | 3129.7 |
| 1329955200000 | 3128.68 |
| 1330041600000 | 3137.48 |
| 1330300800000 | 3124.99 |
| 1330387200000 | 3145.52 |
| 1330473600000 | 3162.98 |
| 1330560000000 | 3141.06 |
| 1330646400000 | 3145.63 |
| 1330905600000 | 3118.23 |
| 1330992000000 | 3088.85 |
| 1331078400000 | 3063.26 |
| 1331164800000 | 3101.22 |
| 1331251200000 | 3121.89 |
| 1331510400000 | 3102.83 |
| 1331596800000 | 3119.28 |
| 1331683200000 | 3129.22 |
| 1331769600000 | 3148.23 |
| 1331856000000 | 3150.62 |
| 1332115200000 | 3155.72 |
| 1332201600000 | 3135.55 |
| 1332288000000 | 3113.38 |
| 1332374400000 | 3133.5 |
| 1332460800000 | 3121.65 |
| 1332720000000 | 3106.88 |
| 1332806400000 | 3160.19 |
| 1332892800000 | 3157.99 |
| 1332979200000 | 3140.49 |
| 1333065600000 | 3140.04 |
| 1333324800000 | 3154.82 |
| 1333411200000 | 3153.74 |
| 1333497600000 | 3104.77 |
| 1333584000000 | 3100.77 |
| 1333670400000 | 3090.49 |
| 1333929600000 | 3070.13 |
| 1334016000000 | 3069.28 |
| 1334102400000 | 3047.51 |
| 1334188800000 | 3068.62 |
| 1334275200000 | 3090.3 |
| 1334534400000 | 3069.2 |
| 1334620800000 | 3055.89 |
| 1334707200000 | 3090.05 |
| 1334793600000 | 3080.54 |
| 1334880000000 | 3066.07 |
| 1335139200000 | 3054.83 |
| 1335225600000 | 3047.23 |
| 1335312000000 | 3055.56 |
| 1335398400000 | 3075.65 |
| 1335484800000 | 3074.69 |
| 1335744000000 | 3099.02 |
| 1335830400000 | 3069.5 |
| 1335916800000 | 3084.49 |
| 1336003200000 | 3074.89 |
| 1336089600000 | 3068.99 |
| 1336348800000 | 2999.54 |
| 1336435200000 | 3005.32 |
| 1336521600000 | 2969.1 |
| 1336608000000 | 2966.29 |
| 1336694400000 | 2940.62 |
| 1336953600000 | 2930.32 |
| 1337040000000 | 2905.85 |
| 1337126400000 | 2838.37 |
| 1337212800000 | 2870.5 |
| 1337299200000 | 2796.97 |
| 1337558400000 | 2802.53 |
| 1337644800000 | 2826.4 |
| 1337731200000 | 2782.76 |
| 1337817600000 | 2782.28 |
| 1337904000000 | 2774.49 |
| 1338163200000 | 2789.53 |
| 1338249600000 | 2822.84 |
| 1338336000000 | 2805.33 |
| 1338422400000 | 2798.58 |
| 1338508800000 | 2767.47 |
| 1338768000000 | 2711.13 |
| 1338854400000 | 2742.58 |
| 1338940800000 | 2778.75 |
| 1339027200000 | 2816.56 |
| 1339113600000 | 2775.19 |
| 1339372800000 | 2824.97 |
| 1339459200000 | 2807.35 |
| 1339545600000 | 2819.93 |
| 1339632000000 | 2812.44 |
| 1339718400000 | 2837.7 |
| 1339977600000 | 2880.14 |
| 1340064000000 | 2878.24 |
| 1340150400000 | 2904.7 |
| 1340236800000 | 2880.16 |
| 1340323200000 | 2845.87 |
| 1340582400000 | 2834.25 |
| 1340668800000 | 2825.31 |
| 1340755200000 | 2845.49 |
| 1340841600000 | 2873.5 |
| 1340928000000 | 2928.24 |
| 1341187200000 | 2943.55 |
| 1341273600000 | 2966.59 |
| 1341360000000 | 2981.58 |
| 1341446400000 | 2975.36 |
| 1341532800000 | 2964.14 |
| 1341792000000 | 2923.82 |
| 1341878400000 | 2916.73 |
| 1341964800000 | 2915.71 |
| 1342051200000 | 2871.52 |
| 1342137600000 | 2884.97 |
| 1342396800000 | 2898.48 |
| 1342483200000 | 2902.89 |
| 1342569600000 | 2895.67 |
| 1342656000000 | 2939.65 |
| 1342742400000 | 2912.26 |
| 1343001600000 | 2854.79 |
| 1343088000000 | 2852.22 |
| 1343174400000 | 2821.61 |
| 1343260800000 | 2846.33 |
| 1343347200000 | 2896.79 |
| 1343606400000 | 2931.28 |
| 1343692800000 | 2964.92 |
| 1343779200000 | 2950.71 |
| 1343865600000 | 2948.49 |
| 1343952000000 | 2919.73 |
| 1344211200000 | 2973.92 |
| 1344297600000 | 2986.72 |
| 1344384000000 | 3000.17 |
| 1344470400000 | 3021.17 |
| 1344556800000 | 3011.21 |
| 1344816000000 | 3004.35 |
| 1344902400000 | 3007.7 |
| 1344988800000 | 2998.44 |
| 1345075200000 | 3018.96 |
| 1345161600000 | 3026.19 |
| 1345420800000 | 3029.19 |
| 1345507200000 | 3041.79 |
| 1345593600000 | 3030.13 |
| 1345680000000 | 3059.79 |
| 1345766400000 | 3021.45 |
| 1346025600000 | 3011.72 |
| 1346112000000 | 2995.48 |
| 1346198400000 | 2998.7 |
| 1346284800000 | 2975.39 |
| 1346371200000 | 2961.53 |
| 1346630400000 | 2960.6 |
| 1346716800000 | 2950.08 |
| 1346803200000 | 2915.41 |
| 1346889600000 | 2917.36 |
| 1346976000000 | 2995.84 |
| 1347235200000 | 2999.81 |
| 1347321600000 | 3003.34 |
| 1347408000000 | 3039.52 |
| 1347494400000 | 3046.72 |
| 1347580800000 | 3106.72 |
| 1347840000000 | 3100.64 |
| 1347926400000 | 3097.2 |
| 1348012800000 | 3124.89 |
| 1348099200000 | 3082.95 |
| 1348185600000 | 3105.18 |
| 1348444800000 | 3096.63 |
| 1348531200000 | 3101.1 |
| 1348617600000 | 3068.25 |
| 1348704000000 | 3091.58 |
| 1348790400000 | 3085.62 |
| 1349049600000 | 3070.71 |
| 1349136000000 | 3075.28 |
| 1349222400000 | 3058.88 |
| 1349308800000 | 3079.71 |
| 1349395200000 | 3085.84 |
| 1349654400000 | 3078.82 |
| 1349740800000 | 3061.19 |
| 1349827200000 | 3029.52 |
| 1349913600000 | 3016.02 |
| 1350000000000 | 3026.68 |
| 1350259200000 | 3026.64 |
| 1350345600000 | 3051.06 |
| 1350432000000 | 3083.28 |
| 1350518400000 | 3106.84 |
| 1350604800000 | 3095.92 |
| 1350864000000 | 3083.64 |
| 1350950400000 | 3068.29 |
| 1351036800000 | 3054.45 |
| 1351123200000 | 3071.39 |
| 1351209600000 | 3045.72 |
| 1351468800000 | 3033.96 |
| 1351555200000 | 3034.5 |
| 1351641600000 | 3053.66 |
| 1351728000000 | 3044.33 |
| 1351814400000 | 3061.53 |
| 1352073600000 | 3055.98 |
| 1352160000000 | 3059.48 |
| 1352246400000 | 3081.89 |
| 1352332800000 | 3047.06 |
| 1352419200000 | 3039.19 |
| 1352678400000 | 3025.93 |
| 1352764800000 | 3009.33 |
| 1352851200000 | 2997.69 |
| 1352937600000 | 2993.68 |
| 1353024000000 | 3007.45 |
| 1353283200000 | 3041.1 |
| 1353369600000 | 3037.03 |
| 1353456000000 | 3032.97 |
| 1353542400000 | 3061.17 |
| 1353628800000 | 3079.84 |
| 1353888000000 | 3093.71 |
| 1353974400000 | 3105.17 |
| 1354060800000 | 3089.79 |
| 1354147200000 | 3115.92 |
| 1354233600000 | 3126.14 |
| 1354492800000 | 3132.97 |
| 1354579200000 | 3136.33 |
| 1354665600000 | 3138.3 |
| 1354752000000 | 3152.08 |
| 1354838400000 | 3161.74 |
| 1355097600000 | 3161.54 |
| 1355184000000 | 3164.32 |
| 1355270400000 | 3176.08 |
| 1355356800000 | 3186 |
| 1355443200000 | 3188.33 |
| 1355702400000 | 3187.13 |
| 1355788800000 | 3203.49 |
| 1355875200000 | 3243.73 |
| 1355961600000 | 3237.98 |
| 1356048000000 | 3217.28 |
| 1356307200000 | 3207.55 |
| 1356393600000 | 3220.08 |
| 1356480000000 | 3223.53 |
| 1356566400000 | 3234.3 |
| 1356652800000 | 3253.46 |
| 1356912000000 | 3245.14 |
| 1357084800000 | 3270.72 |
| 1357171200000 | 3284.56 |
| 1357257600000 | 3301.89 |
| 1357516800000 | 3291.58 |
| 1357603200000 | 3277.25 |
| 1357689600000 | 3283.12 |
| 1357776000000 | 3306.57 |
| 1357862400000 | 3304.94 |
| 1358121600000 | 3309.77 |
| 1358208000000 | 3326.06 |
| 1358294400000 | 3296.29 |
| 1358380800000 | 3287.78 |
| 1358467200000 | 3325.18 |
| 1358726400000 | 3312.22 |
| 1358812800000 | 3331.6 |
| 1358899200000 | 3307.27 |
| 1358985600000 | 3293.15 |
| 1359072000000 | 3304.9 |
| 1359331200000 | 3291.35 |
| 1359417600000 | 3322.35 |
| 1359504000000 | 3343.76 |
| 1359590400000 | 3343.8 |
| 1359676800000 | 3327.23 |
| 1359936000000 | 3354.32 |
| 1360022400000 | 3303.63 |
| 1360108800000 | 3349.79 |
| 1360195200000 | 3353.51 |
| 1360281600000 | 3349.09 |
| 1360540800000 | 3332.68 |
| 1360627200000 | 3360.33 |
| 1360713600000 | 3356.12 |
| 1360800000000 | 3366.33 |
| 1360886400000 | 3334.71 |
| 1361145600000 | 3366.78 |
| 1361232000000 | 3381.78 |
| 1361318400000 | 3409.2 |
| 1361404800000 | 3369.34 |
| 1361491200000 | 3374.46 |
| 1361750400000 | 3394.57 |
| 1361836800000 | 3381.7 |
| 1361923200000 | 3371.85 |
| 1362009600000 | 3414.53 |
| 1362096000000 | 3407.27 |
| 1362355200000 | 3393.25 |
| 1362441600000 | 3407.31 |
| 1362528000000 | 3445.03 |
| 1362614400000 | 3426.9 |
| 1362700800000 | 3433.08 |
| 1362960000000 | 3464.77 |
| 1363046400000 | 3457.75 |
| 1363132800000 | 3439.92 |
| 1363219200000 | 3440.33 |
| 1363305600000 | 3482.5 |
| 1363564800000 | 3416.7 |
| 1363651200000 | 3440.55 |
| 1363737600000 | 3421.41 |
| 1363824000000 | 3445.15 |
| 1363910400000 | 3420.46 |
| 1364169600000 | 3455.51 |
| 1364256000000 | 3455.62 |
| 1364342400000 | 3476.57 |
| 1364428800000 | 3460.7 |
| 1364515200000 | 3463.62 |
| 1364774400000 | 3424.49 |
| 1364860800000 | 3414.58 |
| 1364947200000 | 3449.44 |
| 1365033600000 | 3414.72 |
| 1365120000000 | 3424.14 |
| 1365379200000 | 3438.97 |
| 1365465600000 | 3452.91 |
| 1365552000000 | 3486.9 |
| 1365638400000 | 3545.92 |
| 1365724800000 | 3549.61 |
| 1365984000000 | 3524.84 |
| 1366070400000 | 3508.76 |
| 1366156800000 | 3539.36 |
| 1366243200000 | 3494.23 |
| 1366329600000 | 3496.14 |
| 1366588800000 | 3527.27 |
| 1366675200000 | 3519.45 |
| 1366761600000 | 3571.14 |
| 1366848000000 | 3595.69 |
| 1366934400000 | 3607.75 |
| 1367193600000 | 3611.87 |
| 1367280000000 | 3650.59 |
| 1367366400000 | 3631.95 |
| 1367452800000 | 3606.72 |
| 1367539200000 | 3594.35 |
| 1367798400000 | 3597.08 |
| 1367884800000 | 3647.19 |
| 1367971200000 | 3681.39 |
| 1368057600000 | 3656.82 |
| 1368144000000 | 3635.43 |
| 1368403200000 | 3657.31 |
| 1368489600000 | 3654.5 |
| 1368576000000 | 3685.11 |
| 1368662400000 | 3685.45 |
| 1368748800000 | 3670.12 |
| 1369008000000 | 3716.7 |
| 1369094400000 | 3711.84 |
| 1369180800000 | 3696.69 |
| 1369267200000 | 3568.78 |
| 1369353600000 | 3570.02 |
| 1369612800000 | 3518.08 |
| 1369699200000 | 3520.4 |
| 1369785600000 | 3551.49 |
| 1369872000000 | 3483.25 |
| 1369958400000 | 3468.17 |
| 1370217600000 | 3429.68 |
| 1370304000000 | 3466.81 |
| 1370390400000 | 3401.4 |
| 1370476800000 | 3376.37 |
| 1370563200000 | 3356.25 |
| 1370822400000 | 3400.5 |
| 1370908800000 | 3399.23 |
| 1370995200000 | 3412.33 |
| 1371081600000 | 3338.73 |
| 1371168000000 | 3384.71 |
| 1371427200000 | 3429.64 |
| 1371513600000 | 3411.2 |
| 1371600000000 | 3457.21 |
| 1371686400000 | 3311.56 |
| 1371772800000 | 3317.53 |
| 1372032000000 | 3273.48 |
| 1372118400000 | 3253.61 |
| 1372204800000 | 3274.97 |
| 1372291200000 | 3332.91 |
| 1372377600000 | 3390.21 |
| 1372636800000 | 3400.4 |
| 1372723200000 | 3426.55 |
| 1372809600000 | 3400.85 |
| 1372896000000 | 3408.01 |
| 1372982400000 | 3423.72 |
| 1373241600000 | 3374.8 |
| 1373328000000 | 3432.37 |
| 1373414400000 | 3457.82 |
| 1373500800000 | 3523.45 |
| 1373587200000 | 3518 |
| 1373846400000 | 3515.81 |
| 1373932800000 | 3548.28 |
| 1374019200000 | 3544.01 |
| 1374105600000 | 3535.42 |
| 1374192000000 | 3518.93 |
| 1374451200000 | 3552.04 |
| 1374537600000 | 3574.43 |
| 1374624000000 | 3565.08 |
| 1374710400000 | 3542.67 |
| 1374796800000 | 3521.2 |
| 1375056000000 | 3457.88 |
| 1375142400000 | 3479.26 |
| 1375228800000 | 3434 |
| 1375315200000 | 3469.35 |
| 1375401600000 | 3530.9 |
| 1375660800000 | 3519.79 |
| 1375747200000 | 3540.83 |
| 1375833600000 | 3478.26 |
| 1375920000000 | 3485.02 |
| 1376006400000 | 3484.88 |
| 1376265600000 | 3481.36 |
| 1376352000000 | 3501.98 |
| 1376438400000 | 3530.08 |
| 1376524800000 | 3496.31 |
| 1376611200000 | 3482.63 |
| 1376870400000 | 3468.02 |
| 1376956800000 | 3417 |
| 1377043200000 | 3391.84 |
| 1377129600000 | 3360.67 |
| 1377216000000 | 3413.82 |
| 1377475200000 | 3417.59 |
| 1377561600000 | 3409.31 |
| 1377648000000 | 3357.5 |
| 1377734400000 | 3371.85 |
| 1377820800000 | 3380.7 |
| 1378080000000 | 3398.01 |
| 1378166400000 | 3440.82 |
| 1378252800000 | 3459.63 |
| 1378339200000 | 3460.75 |
| 1378425600000 | 3474.41 |
| 1378684800000 | 3521.1 |
| 1378771200000 | 3559.57 |
| 1378857600000 | 3573.43 |
| 1378944000000 | 3577.38 |
| 1379030400000 | 3563.52 |
| 1379289600000 | 3604.74 |
| 1379376000000 | 3587.72 |
| 1379462400000 | 3608.43 |
| 1379548800000 | 3670.06 |
| 1379635200000 | 3659.3 |
| 1379894400000 | 3675.91 |
| 1379980800000 | 3659.58 |
| 1380067200000 | 3654.74 |
| 1380153600000 | 3671.85 |
| 1380240000000 | 3680.68 |
| 1380499200000 | 3621.15 |
| 1380585600000 | 3629.02 |
| 1380672000000 | 3620.86 |
| 1380758400000 | 3638.45 |
| 1380844800000 | 3627.62 |
| 1381104000000 | 3594.73 |
| 1381190400000 | 3606.67 |
| 1381276800000 | 3626.7 |
| 1381363200000 | 3632.93 |
| 1381449600000 | 3680.04 |
| 1381708800000 | 3678.51 |
| 1381795200000 | 3689.49 |
| 1381881600000 | 3681.33 |
| 1381968000000 | 3731.13 |
| 1382054400000 | 3750.14 |
| 1382313600000 | 3753.68 |
| 1382400000000 | 3761.26 |
| 1382486400000 | 3737.85 |
| 1382572800000 | 3746.33 |
| 1382659200000 | 3702.48 |
| 1382918400000 | 3738.64 |
| 1383004800000 | 3718.67 |
| 1383091200000 | 3745.85 |
| 1383177600000 | 3718.65 |
| 1383264000000 | 3684.94 |
| 1383523200000 | 3683.3 |
| 1383609600000 | 3681.43 |
| 1383696000000 | 3695.18 |
| 1383782400000 | 3669.01 |
| 1383868800000 | 3637.25 |
| 1384128000000 | 3639.12 |
| 1384214400000 | 3660.17 |
| 1384300800000 | 3635.19 |
| 1384387200000 | 3661.79 |
| 1384473600000 | 3707.55 |
| 1384732800000 | 3730.59 |
| 1384819200000 | 3725.22 |
| 1384905600000 | 3706.05 |
| 1384992000000 | 3675.75 |
| 1385078400000 | 3679.3 |
| 1385337600000 | 3694.53 |
| 1385424000000 | 3690.96 |
| 1385510400000 | 3669.63 |
| 1385596800000 | 3695.84 |
| 1385683200000 | 3696.05 |
| 1385942400000 | 3682.37 |
| 1386028800000 | 3690.06 |
| 1386115200000 | 3640.82 |
| 1386201600000 | 3626.39 |
| 1386288000000 | 3624.55 |
| 1386547200000 | 3656.14 |
| 1386633600000 | 3661.63 |
| 1386720000000 | 3642.52 |
| 1386806400000 | 3598.23 |
| 1386892800000 | 3592.1 |
| 1387152000000 | 3567.91 |
| 1387238400000 | 3588.53 |
| 1387324800000 | 3609.34 |
| 1387411200000 | 3616.17 |
| 1387497600000 | 3628.16 |
| 1387756800000 | 3641.56 |
| 1387843200000 | 3636.31 |
| 1387929600000 | 3637.89 |
| 1388016000000 | 3655.91 |
| 1388102400000 | 3671.02 |
| 1388361600000 | 3695.16 |
| 1388448000000 | 3699.22 |
| 1388620800000 | 3687.48 |
| 1388707200000 | 3681.21 |
| 1388966400000 | 3652.97 |
| 1389052800000 | 3633.73 |
| 1389139200000 | 3668.83 |
| 1389225600000 | 3648.3 |
| 1389312000000 | 3665.5 |
| 1389571200000 | 3695.5 |
| 1389657600000 | 3635.94 |
| 1389744000000 | 3657.27 |
| 1389830400000 | 3661.76 |
| 1389916800000 | 3662.02 |
| 1390176000000 | 3658.71 |
| 1390262400000 | 3661.48 |
| 1390348800000 | 3672.46 |
| 1390435200000 | 3643.43 |
| 1390521600000 | 3616.63 |
| 1390780800000 | 3541.33 |
| 1390867200000 | 3527.69 |
| 1390953600000 | 3593.43 |
| 1391040000000 | 3534.15 |
| 1391126400000 | 3539.26 |
| 1391385600000 | 3510.28 |
| 1391472000000 | 3413.14 |
| 1391558400000 | 3443.1 |
| 1391644800000 | 3449.83 |
| 1391731200000 | 3497.44 |
| 1391990400000 | 3526.39 |
| 1392076800000 | 3539.66 |
| 1392163200000 | 3577.27 |
| 1392249600000 | 3542.85 |
| 1392336000000 | 3542.81 |
| 1392595200000 | 3565.7 |
| 1392681600000 | 3606.96 |
| 1392768000000 | 3606.25 |
| 1392854400000 | 3556.42 |
| 1392940800000 | 3606.16 |
| 1393200000000 | 3604.76 |
| 1393286400000 | 3635.04 |
| 1393372800000 | 3625.18 |
| 1393459200000 | 3620.87 |
| 1393545600000 | 3616.99 |
| 1393804800000 | 3593.86 |
| 1393891200000 | 3593.29 |
| 1393977600000 | 3620.39 |
| 1394064000000 | 3649.09 |
| 1394150400000 | 3661.93 |
| 1394409600000 | 3627.72 |
| 1394496000000 | 3641.4 |
| 1394582400000 | 3589.67 |
| 1394668800000 | 3603.7 |
| 1394755200000 | 3542.12 |
| 1395014400000 | 3536.43 |
| 1395100800000 | 3561.64 |
| 1395187200000 | 3551.82 |
| 1395273600000 | 3481 |
| 1395360000000 | 3492.77 |
| 1395619200000 | 3530.54 |
| 1395705600000 | 3531.45 |
| 1395792000000 | 3566.48 |
| 1395878400000 | 3595.15 |
| 1395964800000 | 3605.63 |
| 1396224000000 | 3642.26 |
| 1396310400000 | 3646.35 |
| 1396396800000 | 3664.06 |
| 1396483200000 | 3668.89 |
| 1396569600000 | 3678.2 |
| 1396828800000 | 3656.6 |
| 1396915200000 | 3651.02 |
| 1397001600000 | 3640.15 |
| 1397088000000 | 3655.57 |
| 1397174400000 | 3623.07 |
| 1397433600000 | 3608.35 |
| 1397520000000 | 3613.79 |
| 1397606400000 | 3650.73 |
| 1397692800000 | 3656.02 |
| 1397779200000 | 3670.08 |
| 1398038400000 | 3661.19 |
| 1398124800000 | 3654.34 |
| 1398211200000 | 3668.75 |
| 1398297600000 | 3659.27 |
| 1398384000000 | 3653.66 |
| 1398643200000 | 3630.51 |
| 1398729600000 | 3631.39 |
| 1398816000000 | 3634.36 |
| 1398902400000 | 3656.4 |
| 1398988800000 | 3665.5 |
| 1399248000000 | 3665.53 |
| 1399334400000 | 3684.33 |
| 1399420800000 | 3626.59 |
| 1399507200000 | 3649.94 |
| 1399593600000 | 3659.65 |
| 1399852800000 | 3648.37 |
| 1399939200000 | 3692.91 |
| 1400025600000 | 3722.73 |
| 1400112000000 | 3723.48 |
| 1400198400000 | 3701.76 |
| 1400457600000 | 3692.83 |
| 1400544000000 | 3684.9 |
| 1400630400000 | 3671.98 |
| 1400716800000 | 3713.94 |
| 1400803200000 | 3733.51 |
| 1401062400000 | 3750.88 |
| 1401148800000 | 3743.73 |
| 1401235200000 | 3761.65 |
| 1401321600000 | 3771.45 |
| 1401408000000 | 3761.06 |
| 1401667200000 | 3784.02 |
| 1401753600000 | 3795.89 |
| 1401840000000 | 3792.92 |
| 1401926400000 | 3797.64 |
| 1402012800000 | 3806.37 |
| 1402272000000 | 3809.64 |
| 1402358400000 | 3814.4 |
| 1402444800000 | 3836.15 |
| 1402531200000 | 3832.37 |
| 1402617600000 | 3821.88 |
| 1402876800000 | 3811.1 |
| 1402963200000 | 3807.14 |
| 1403049600000 | 3813.98 |
| 1403136000000 | 3868.77 |
| 1403222400000 | 3846.61 |
| 1403481600000 | 3854.98 |
| 1403568000000 | 3855.27 |
| 1403654400000 | 3843.03 |
| 1403740800000 | 3871.75 |
| 1403827200000 | 3860.5 |
| 1404086400000 | 3878.91 |
| 1404172800000 | 3894.89 |
| 1404259200000 | 3921.76 |
| 1404345600000 | 3909.95 |
| 1404432000000 | 3925.88 |
| 1404691200000 | 3925.7 |
| 1404777600000 | 3921.37 |
| 1404864000000 | 3900.07 |
| 1404950400000 | 3895.85 |
| 1405036800000 | 3880.06 |
| 1405296000000 | 3894.57 |
| 1405382400000 | 3907.79 |
| 1405468800000 | 3909.13 |
| 1405555200000 | 3911.14 |
| 1405641600000 | 3900.41 |
| 1405900800000 | 3906.74 |
| 1405987200000 | 3926.74 |
| 1406073600000 | 3936.7 |
| 1406160000000 | 3929.98 |
| 1406246400000 | 3941.73 |
| 1406505600000 | 3949.93 |
| 1406592000000 | 3956.93 |
| 1406678400000 | 3957.08 |
| 1406764800000 | 3938.33 |
| 1406851200000 | 3910.01 |
| 1407110400000 | 3912.75 |
| 1407196800000 | 3877.23 |
| 1407283200000 | 3860.9 |
| 1407369600000 | 3862.69 |
| 1407456000000 | 3803.96 |
| 1407715200000 | 3850.67 |
| 1407801600000 | 3870.2 |
| 1407888000000 | 3883.77 |
| 1407974400000 | 3906.35 |
| 1408060800000 | 3909.15 |
| 1408320000000 | 3907.1 |
| 1408406400000 | 3932.83 |
| 1408492800000 | 3927.5 |
| 1408579200000 | 3925.53 |
| 1408665600000 | 3925.21 |
| 1408924800000 | 3930.04 |
| 1409011200000 | 3922.2 |
| 1409097600000 | 3938.11 |
| 1409184000000 | 3928.61 |
| 1409270400000 | 3917.87 |
| 1409529600000 | 3924.59 |
| 1409616000000 | 3917.49 |
| 1409702400000 | 3941.39 |
| 1409788800000 | 3932.27 |
| 1409875200000 | 3922.7 |
| 1410134400000 | 3917.45 |
| 1410220800000 | 3899.73 |
| 1410307200000 | 3884.14 |
| 1410393600000 | 3873.73 |
| 1410480000000 | 3861.48 |
| 1410739200000 | 3845.18 |
| 1410825600000 | 3829.92 |
| 1410912000000 | 3825.83 |
| 1410998400000 | 3818.24 |
| 1411084800000 | 3832.73 |
| 1411344000000 | 3808.5 |
| 1411430400000 | 3805.18 |
| 1411516800000 | 3797.47 |
| 1411603200000 | 3813.59 |
| 1411689600000 | 3783.87 |
| 1411948800000 | 3766.25 |
| 1412035200000 | 3746.02 |
| 1412121600000 | 3730.01 |
| 1412208000000 | 3688.12 |
| 1412294400000 | 3672.93 |
| 1412553600000 | 3700.44 |
| 1412640000000 | 3712.71 |
| 1412726400000 | 3668.13 |
| 1412812800000 | 3679.68 |
| 1412899200000 | 3624.62 |
| 1413158400000 | 3621.73 |
| 1413244800000 | 3593.83 |
| 1413331200000 | 3625.4 |
| 1413417600000 | 3577.91 |
| 1413504000000 | 3540.72 |
| 1413763200000 | 3627.21 |
| 1413849600000 | 3607.23 |
| 1413936000000 | 3659.46 |
| 1414022400000 | 3636.52 |
| 1414108800000 | 3651.62 |
| 1414368000000 | 3681.1 |
| 1414454400000 | 3683.6 |
| 1414540800000 | 3731.83 |
| 1414627200000 | 3727.24 |
| 1414713600000 | 3767.15 |
| 1414972800000 | 3723.65 |
| 1415059200000 | 3779.98 |
| 1415145600000 | 3748.17 |
| 1415232000000 | 3722.59 |
| 1415318400000 | 3730.25 |
| 1415577600000 | 3750.1 |
| 1415664000000 | 3750.19 |
| 1415750400000 | 3760.4 |
| 1415836800000 | 3767.53 |
| 1415923200000 | 3767.9 |
| 1416182400000 | 3716.02 |
| 1416268800000 | 3750.77 |
| 1416355200000 | 3724.8 |
| 1416441600000 | 3711.12 |
| 1416528000000 | 3731.45 |
| 1416787200000 | 3731.46 |
| 1416873600000 | 3742.51 |
| 1416960000000 | 3754.09 |
| 1417046400000 | 3740.21 |
| 1417132800000 | 3737.05 |
| 1417392000000 | 3724.01 |
| 1417478400000 | 3724.8 |
| 1417564800000 | 3718.98 |
| 1417651200000 | 3739 |
| 1417737600000 | 3712.68 |
| 1417996800000 | 3712.53 |
| 1418083200000 | 3719.93 |
| 1418169600000 | 3673.37 |
| 1418256000000 | 3631.46 |
| 1418342400000 | 3644.87 |
| 1418601600000 | 3603.95 |
| 1418688000000 | 3572.61 |
| 1418774400000 | 3553.02 |
| 1418860800000 | 3576.8 |
| 1418947200000 | 3642.68 |
| 1419206400000 | 3663.05 |
| 1419292800000 | 3635.8 |
| 1419379200000 | 3661.46 |
| 1419465600000 | 3654.03 |
| 1419552000000 | 3668.28 |
| 1419811200000 | 3673.23 |
| 1419897600000 | 3661.93 |
| 1419984000000 | 3656.42 |
| 1420156800000 | 3650.97 |
| 1420416000000 | 3633.85 |
| 1420502400000 | 3564.61 |
| 1420588800000 | 3552.35 |
| 1420675200000 | 3601.02 |
| 1420761600000 | 3638.65 |
| 1421020800000 | 3641.93 |
| 1421107200000 | 3639.23 |
| 1421193600000 | 3631.59 |
| 1421280000000 | 3664.99 |
| 1421366400000 | 3629.68 |
| 1421625600000 | 3652.31 |
| 1421712000000 | 3673.36 |
| 1421798400000 | 3694.33 |
| 1421884800000 | 3694.31 |
| 1421971200000 | 3729.85 |
| 1422230400000 | 3717.96 |
| 1422316800000 | 3777.31 |
| 1422403200000 | 3776.08 |
| 1422489600000 | 3725.39 |
| 1422576000000 | 3726.28 |
| 1422835200000 | 3728.38 |
| 1422921600000 | 3706.47 |
| 1423008000000 | 3764.04 |
| 1423094400000 | 3754.65 |
| 1423180800000 | 3746.02 |
| 1423440000000 | 3749.96 |
| 1423526400000 | 3736.86 |
| 1423612800000 | 3712.94 |
| 1423699200000 | 3753.6 |
| 1423785600000 | 3791.97 |
| 1424044800000 | 3806.16 |
| 1424131200000 | 3800.9 |
| 1424217600000 | 3832.43 |
| 1424304000000 | 3848.9 |
| 1424390400000 | 3859.21 |
| 1424649600000 | 3857.37 |
| 1424736000000 | 3866.19 |
| 1424822400000 | 3891.54 |
| 1424908800000 | 3893.14 |
| 1424995200000 | 3891.78 |
| 1425254400000 | 3888.56 |
| 1425340800000 | 3908.79 |
| 1425427200000 | 3887.05 |
| 1425513600000 | 3875.53 |
| 1425600000000 | 3887.85 |
| 1425859200000 | 3843.16 |
| 1425945600000 | 3815.4 |
| 1426032000000 | 3801.99 |
| 1426118400000 | 3848.69 |
| 1426204800000 | 3851.41 |
| 1426464000000 | 3843.25 |
| 1426550400000 | 3873.66 |
| 1426636800000 | 3904.41 |
| 1426723200000 | 3919.97 |
| 1426809600000 | 3944.85 |
| 1427068800000 | 3978.97 |
| 1427155200000 | 3980.08 |
| 1427241600000 | 3994.14 |
| 1427328000000 | 3945.45 |
| 1427414400000 | 3929.89 |
| 1427673600000 | 3913.13 |
| 1427760000000 | 3901.9 |
| 1427846400000 | 3883.53 |
| 1427932800000 | 3922.87 |
| 1428019200000 | 3937.33 |
| 1428278400000 | 3960.8 |
| 1428364800000 | 3968.59 |
| 1428451200000 | 3998 |
| 1428537600000 | 4005.03 |
| 1428624000000 | 4011.89 |
| 1428883200000 | 3996.85 |
| 1428969600000 | 4028.93 |
| 1429056000000 | 4009.22 |
| 1429142400000 | 4052.64 |
| 1429228800000 | 4035.06 |
| 1429488000000 | 4009.68 |
| 1429574400000 | 4043.92 |
| 1429660800000 | 4059.38 |
| 1429747200000 | 4076.98 |
| 1429833600000 | 4100.18 |
| 1430092800000 | 4107.86 |
| 1430179200000 | 4130.05 |
| 1430265600000 | 4110.18 |
| 1430352000000 | 4026.55 |
| 1430438400000 | 4010.98 |
| 1430697600000 | 4017.87 |
| 1430784000000 | 4022.92 |
| 1430870400000 | 4015.15 |
| 1430956800000 | 3968.06 |
| 1431043200000 | 3981.59 |
| 1431302400000 | 3991.77 |
| 1431388800000 | 3995.01 |
| 1431475200000 | 4032.15 |
| 1431561600000 | 4015.09 |
| 1431648000000 | 4042.89 |
| 1431907200000 | 4052.66 |
| 1431993600000 | 4037.82 |
| 1432080000000 | 4037.01 |
| 1432166400000 | 4042.42 |
| 1432252800000 | 4047.11 |
| 1432512000000 | 4065.36 |
| 1432598400000 | 4029.09 |
| 1432684800000 | 3999.63 |
| 1432771200000 | 3997.35 |
| 1432857600000 | 4005.36 |
| 1433116800000 | 3991.51 |
| 1433203200000 | 3975.81 |
| 1433289600000 | 3970.69 |
| 1433376000000 | 3943.57 |
| 1433462400000 | 3911.02 |
| 1433721600000 | 3892.49 |
| 1433808000000 | 3863.91 |
| 1433894400000 | 3900.13 |
| 1433980800000 | 3913.16 |
| 1434067200000 | 3922.37 |
| 1434326400000 | 3912.24 |
| 1434412800000 | 3893.97 |
| 1434499200000 | 3878.73 |
| 1434585600000 | 3891.4 |
| 1434672000000 | 3916.93 |
| 1434931200000 | 3950.16 |
| 1435017600000 | 3982.03 |
| 1435104000000 | 3973.52 |
| 1435190400000 | 3970.53 |
| 1435276800000 | 3941.95 |
| 1435536000000 | 3875.63 |
| 1435622400000 | 3905.39 |
| 1435708800000 | 3913.04 |
| 1435795200000 | 3931.39 |
| 1435881600000 | 3927.46 |
| 1436140800000 | 3861.28 |
| 1436227200000 | 3888.89 |
| 1436313600000 | 3796.16 |
| 1436400000000 | 3799.21 |
| 1436486400000 | 3790.97 |
| 1436745600000 | 3827.23 |
| 1436832000000 | 3864.02 |
| 1436918400000 | 3870.77 |
| 1437004800000 | 3894.52 |
| 1437091200000 | 3897.73 |
| 1437350400000 | 3886 |
| 1437436800000 | 3913.53 |
| 1437523200000 | 3869.78 |
| 1437609600000 | 3866.66 |
| 1437696000000 | 3841.52 |
| 1437955200000 | 3814.22 |
| 1438041600000 | 3795.33 |
| 1438128000000 | 3807.32 |
| 1438214400000 | 3812.96 |
| 1438300800000 | 3847.41 |
| 1438560000000 | 3826.74 |
| 1438646400000 | 3840.29 |
| 1438732800000 | 3821.93 |
| 1438819200000 | 3819.19 |
| 1438905600000 | 3822.4 |
| 1439164800000 | 3832.01 |
| 1439251200000 | 3792.59 |
| 1439337600000 | 3751.85 |
| 1439424000000 | 3753.77 |
| 1439510400000 | 3750.39 |
| 1439769600000 | 3742.18 |
| 1439856000000 | 3725.2 |
| 1439942400000 | 3699.52 |
| 1440028800000 | 3657.08 |
| 1440115200000 | 3579.69 |
| 1440374400000 | 3438.54 |
| 1440460800000 | 3400.19 |
| 1440547200000 | 3471.93 |
| 1440633600000 | 3509.77 |
| 1440720000000 | 3587.37 |
| 1440979200000 | 3555.46 |
| 1441065600000 | 3473.73 |
| 1441152000000 | 3449.76 |
| 1441238400000 | 3458.99 |
| 1441324800000 | 3419.3 |
| 1441584000000 | 3403.34 |
| 1441670400000 | 3387.64 |
| 1441756800000 | 3533.9 |
| 1441843200000 | 3481.9 |
| 1441929600000 | 3480.23 |
| 1442188800000 | 3480.13 |
| 1442275200000 | 3462.04 |
| 1442361600000 | 3504.42 |
| 1442448000000 | 3535.02 |
| 1442534400000 | 3526.14 |
| 1442793600000 | 3480.33 |
| 1442880000000 | 3482.5 |
| 1442966400000 | 3433.79 |
| 1443052800000 | 3407.59 |
| 1443139200000 | 3413.83 |
| 1443398400000 | 3412.1 |
| 1443484800000 | 3315.45 |
| 1443571200000 | 3391.48 |
| 1443657600000 | 3453.42 |
| 1443744000000 | 3455.24 |
| 1444003200000 | 3494.33 |
| 1444089600000 | 3528.22 |
| 1444176000000 | 3590.86 |
| 1444262400000 | 3580.77 |
| 1444348800000 | 3641.03 |
| 1444608000000 | 3660.55 |
| 1444694400000 | 3623.84 |
| 1444780800000 | 3588.71 |
| 1444867200000 | 3657.64 |
| 1444953600000 | 3670.31 |
| 1445212800000 | 3654.51 |
| 1445299200000 | 3645.42 |
| 1445385600000 | 3673.62 |
| 1445472000000 | 3654.42 |
| 1445558400000 | 3709.16 |
| 1445817600000 | 3727.33 |
| 1445904000000 | 3710.88 |
| 1445990400000 | 3700.81 |
| 1446076800000 | 3661.21 |
| 1446163200000 | 3683.45 |
| 1446422400000 | 3643.14 |
| 1446508800000 | 3657.2 |
| 1446595200000 | 3683.32 |
| 1446681600000 | 3683.66 |
| 1446768000000 | 3655.01 |
| 1447027200000 | 3659.96 |
| 1447113600000 | 3637.54 |
| 1447200000000 | 3650.07 |
| 1447286400000 | 3652.69 |
| 1447372800000 | 3621.6 |
| 1447632000000 | 3578.03 |
| 1447718400000 | 3613.81 |
| 1447804800000 | 3604.21 |
| 1447891200000 | 3673.54 |
| 1447977600000 | 3687.83 |
| 1448236800000 | 3683.51 |
| 1448323200000 | 3695.35 |
| 1448409600000 | 3676.36 |
| 1448496000000 | 3698.47 |
| 1448582400000 | 3669.12 |
| 1448841600000 | 3625.99 |
| 1448928000000 | 3692.67 |
| 1449014400000 | 3676.36 |
| 1449100800000 | 3672.09 |
| 1449187200000 | 3630.63 |
| 1449446400000 | 3634.34 |
| 1449532800000 | 3592.39 |
| 1449619200000 | 3580.13 |
| 1449705600000 | 3572.25 |
| 1449792000000 | 3575.43 |
| 1450051200000 | 3533.19 |
| 1450137600000 | 3486.64 |
| 1450224000000 | 3566.54 |
| 1450310400000 | 3593.87 |
| 1450396800000 | 3570.81 |
| 1450656000000 | 3578.52 |
| 1450742400000 | 3594.12 |
| 1450828800000 | 3601.87 |
| 1450915200000 | 3614.73 |
| 1451001600000 | 3606.9 |
| 1451260800000 | 3616.37 |
| 1451347200000 | 3633.11 |
| 1451433600000 | 3636.66 |
| 1451520000000 | 3641.04 |
| 1451865600000 | 3562.85 |
| 1451952000000 | 3549.95 |
| 1452038400000 | 3512.45 |
| 1452124800000 | 3442.05 |
| 1452211200000 | 3437.18 |
| 1452470400000 | 3416.65 |
| 1452556800000 | 3348.85 |
| 1452643200000 | 3413.77 |
| 1452729600000 | 3348.33 |
| 1452816000000 | 3343.91 |
| 1453075200000 | 3309.17 |
| 1453161600000 | 3328.57 |
| 1453248000000 | 3243.5 |
| 1453334400000 | 3181.82 |
| 1453420800000 | 3294.5 |
| 1453680000000 | 3331.04 |
| 1453766400000 | 3279.28 |
| 1453852800000 | 3332.59 |
| 1453939200000 | 3330.96 |
| 1454025600000 | 3377.72 |
| 1454284800000 | 3422.81 |
| 1454371200000 | 3399.42 |
| 1454457600000 | 3349.07 |
| 1454544000000 | 3382.05 |
| 1454630400000 | 3358.33 |
| 1454889600000 | 3386.65 |
| 1454976000000 | 3285.36 |
| 1455062400000 | 3234.79 |
| 1455148800000 | 3253.01 |
| 1455235200000 | 3142.55 |
| 1455494400000 | 3274.98 |
| 1455580800000 | 3302.44 |
| 1455667200000 | 3273.58 |
| 1455753600000 | 3344.05 |
| 1455840000000 | 3323.75 |
| 1456099200000 | 3348.65 |
| 1456185600000 | 3347.36 |
| 1456272000000 | 3330.27 |
| 1456358400000 | 3337.26 |
| 1456444800000 | 3330.62 |
| 1456704000000 | 3322.62 |
| 1456790400000 | 3335.64 |
| 1456876800000 | 3437.15 |
| 1456963200000 | 3499.57 |
| 1457049600000 | 3517.97 |
| 1457308800000 | 3514.35 |
| 1457395200000 | 3496.48 |
| 1457481600000 | 3478.4 |
| 1457568000000 | 3500.25 |
| 1457654400000 | 3529.26 |
| 1457913600000 | 3561.01 |
| 1458000000000 | 3538.3 |
| 1458086400000 | 3510.64 |
| 1458172800000 | 3586.21 |
| 1458259200000 | 3581.36 |
| 1458518400000 | 3576.54 |
| 1458604800000 | 3613.19 |
| 1458691200000 | 3578.42 |
| 1458777600000 | 3546.36 |
| 1458864000000 | 3561.09 |
| 1459123200000 | 3569.54 |
| 1459209600000 | 3568.43 |
| 1459296000000 | 3588.79 |
| 1459382400000 | 3587.86 |
| 1459468800000 | 3498.87 |
| 1459728000000 | 3520.29 |
| 1459814400000 | 3460.14 |
| 1459900800000 | 3466.36 |
| 1459987200000 | 3505.98 |
| 1460073600000 | 3519.25 |
| 1460332800000 | 3525.25 |
| 1460419200000 | 3552.98 |
| 1460505600000 | 3611.13 |
| 1460592000000 | 3680.12 |
| 1460678400000 | 3681.6 |
| 1460937600000 | 3620.75 |
| 1461024000000 | 3688.3 |
| 1461110400000 | 3692.97 |
| 1461196800000 | 3738.9 |
| 1461283200000 | 3709.96 |
| 1461542400000 | 3707.22 |
| 1461628800000 | 3692.51 |
| 1461715200000 | 3663.22 |
| 1461801600000 | 3645.21 |
| 1461888000000 | 3665.45 |
| 1462147200000 | 3610.64 |
| 1462233600000 | 3607.41 |
| 1462320000000 | 3571.04 |
| 1462406400000 | 3562.96 |
| 1462492800000 | 3559.17 |
| 1462752000000 | 3542.41 |
| 1462838400000 | 3575.26 |
| 1462924800000 | 3581.68 |
| 1463011200000 | 3580.53 |
| 1463097600000 | 3529.77 |
| 1463356800000 | 3542.92 |
| 1463443200000 | 3576.95 |
| 1463529600000 | 3554.48 |
| 1463616000000 | 3522.12 |
| 1463702400000 | 3528.54 |
| 1463961600000 | 3544.5 |
| 1464048000000 | 3507.17 |
| 1464134400000 | 3554.16 |
| 1464220800000 | 3572.45 |
| 1464307200000 | 3590.49 |
| 1464566400000 | 3589.35 |
| 1464652800000 | 3616.05 |
| 1464739200000 | 3612.58 |
| 1464825600000 | 3585.47 |
| 1464912000000 | 3641.69 |
| 1465171200000 | 3641.64 |
| 1465257600000 | 3683.18 |
| 1465344000000 | 3715.43 |
| 1465430400000 | 3692.17 |
| 1465516800000 | 3657.83 |
| 1465776000000 | 3577.42 |
| 1465862400000 | 3552.45 |
| 1465948800000 | 3564.05 |
| 1466035200000 | 3529.29 |
| 1466121600000 | 3549.39 |
| 1466380800000 | 3620.25 |
| 1466467200000 | 3646.05 |
| 1466553600000 | 3637.19 |
| 1466640000000 | 3651.58 |
| 1466726400000 | 3507.63 |
| 1466985600000 | 3531.49 |
| 1467072000000 | 3523 |
| 1467158400000 | 3590.15 |
| 1467244800000 | 3616.83 |
| 1467331200000 | 3641.28 |
| 1467590400000 | 3669.63 |
| 1467676800000 | 3657.27 |
| 1467763200000 | 3614.48 |
| 1467849600000 | 3621.26 |
| 1467936000000 | 3601.78 |
| 1468195200000 | 3669.17 |
| 1468281600000 | 3695.13 |
| 1468368000000 | 3732.5 |
| 1468454400000 | 3740.35 |
| 1468540800000 | 3751.03 |
| 1468800000000 | 3755.14 |
| 1468886400000 | 3760 |
| 1468972800000 | 3756.15 |
| 1469059200000 | 3780.79 |
| 1469145600000 | 3757.44 |
| 1469404800000 | 3761.97 |
| 1469491200000 | 3772.77 |
| 1469577600000 | 3779.37 |
| 1469664000000 | 3782.16 |
| 1469750400000 | 3843.39 |
| 1470009600000 | 3867.11 |
| 1470096000000 | 3852.25 |
| 1470182400000 | 3776.22 |
| 1470268800000 | 3808.73 |
| 1470355200000 | 3813.17 |
| 1470614400000 | 3860.77 |
| 1470700800000 | 3896.43 |
| 1470787200000 | 3913.33 |
| 1470873600000 | 3904.05 |
| 1470960000000 | 3925.22 |
| 1471219200000 | 3916.71 |
| 1471305600000 | 3902.55 |
| 1471392000000 | 3916.07 |
| 1471478400000 | 3896.5 |
| 1471564800000 | 3891.1 |
| 1471824000000 | 3889.98 |
| 1471910400000 | 3898.7 |
| 1471996800000 | 3896.62 |
| 1472083200000 | 3898.34 |
| 1472169600000 | 3873.2 |
| 1472428800000 | 3863.57 |
| 1472515200000 | 3857.34 |
| 1472601600000 | 3865.14 |
| 1472688000000 | 3874.23 |
| 1472774400000 | 3863.61 |
| 1473033600000 | 3910.08 |
| 1473120000000 | 3959.95 |
| 1473206400000 | 3975.32 |
| 1473292800000 | 3969.99 |
| 1473379200000 | 3914.86 |
| 1473638400000 | 3846.76 |
| 1473724800000 | 3836.2 |
| 1473811200000 | 3814.89 |
| 1473897600000 | 3807.46 |
| 1473984000000 | 3827.51 |
| 1474243200000 | 3862.62 |
| 1474329600000 | 3873.22 |
| 1474416000000 | 3953.16 |
| 1474502400000 | 3976.65 |
| 1474588800000 | 3968.81 |
| 1474848000000 | 3945.45 |
| 1474934400000 | 3977.1 |
| 1475020800000 | 3950.81 |
| 1475107200000 | 3963.41 |
| 1475193600000 | 3925.02 |
| 1475452800000 | 3944.33 |
| 1475539200000 | 3939.6 |
| 1475625600000 | 3928.19 |
| 1475712000000 | 3936.18 |
| 1475798400000 | 3940.55 |
| 1476057600000 | 3935.28 |
| 1476144000000 | 3915.98 |
| 1476230400000 | 3885.03 |
| 1476316800000 | 3871.66 |
| 1476403200000 | 3875.83 |
| 1476662400000 | 3878.68 |
| 1476748800000 | 3909.73 |
| 1476835200000 | 3934.56 |
| 1476921600000 | 3938.78 |
| 1477008000000 | 3923.47 |
| 1477267200000 | 3927.56 |
| 1477353600000 | 3941.96 |
| 1477440000000 | 3935.2 |
| 1477526400000 | 3903.85 |
| 1477612800000 | 3906.98 |
| 1477872000000 | 3919.75 |
| 1477958400000 | 3933.91 |
| 1478044800000 | 3900.64 |
| 1478131200000 | 3898.25 |
| 1478217600000 | 3859.06 |
| 1478476800000 | 3871.42 |
| 1478563200000 | 3882.83 |
| 1478649600000 | 3751.56 |
| 1478736000000 | 3852.5 |
| 1478822400000 | 3822.02 |
| 1479081600000 | 3799.82 |
| 1479168000000 | 3789.27 |
| 1479254400000 | 3804.53 |
| 1479340800000 | 3811.97 |
| 1479427200000 | 3785.84 |
| 1479686400000 | 3797.89 |
| 1479772800000 | 3817.66 |
| 1479859200000 | 3802.85 |
| 1479945600000 | 3808.69 |
| 1480032000000 | 3829.8 |
| 1480291200000 | 3853.75 |
| 1480377600000 | 3839.86 |
| 1480464000000 | 3824.26 |
| 1480550400000 | 3842.08 |
| 1480636800000 | 3831.52 |
| 1480896000000 | 3803.39 |
| 1480982400000 | 3839.91 |
| 1481068800000 | 3875.2 |
| 1481155200000 | 3918.85 |
| 1481241600000 | 3916.86 |
| 1481500800000 | 3915.39 |
| 1481587200000 | 3931.06 |
| 1481673600000 | 3936.29 |
| 1481760000000 | 3851.94 |
| 1481846400000 | 3857.26 |
| 1482105600000 | 3871.72 |
| 1482192000000 | 3853.72 |
| 1482278400000 | 3851.02 |
| 1482364800000 | 3842.67 |
| 1482451200000 | 3835.85 |
| 1482710400000 | 3828.19 |
| 1482796800000 | 3823.95 |
| 1482883200000 | 3828.51 |
| 1482969600000 | 3833.49 |
| 1483056000000 | 3836.59 |
| 1483315200000 | 3837.11 |
| 1483401600000 | 3827.53 |
| 1483488000000 | 3893.13 |
| 1483574400000 | 3947.98 |
| 1483660800000 | 3927.11 |
| 1483920000000 | 3929.33 |
| 1484006400000 | 3944.63 |
| 1484092800000 | 3943.56 |
| 1484179200000 | 3988.95 |
| 1484265600000 | 3978.9 |
| 1484524800000 | 3966.25 |
| 1484611200000 | 3966.04 |
| 1484697600000 | 3973.94 |
| 1484784000000 | 3953.48 |
| 1484870400000 | 3959.04 |
| 1485129600000 | 3979.03 |
| 1485216000000 | 3973.82 |
| 1485302400000 | 3996.54 |
| 1485388800000 | 4017.32 |
| 1485475200000 | 4026.4 |
| 1485734400000 | 4035.4 |
| 1485820800000 | 4015.62 |
| 1485907200000 | 4016.07 |
| 1485993600000 | 4023.97 |
| 1486080000000 | 4031.84 |
| 1486339200000 | 4048.36 |
| 1486425600000 | 4039.89 |
| 1486512000000 | 4058.79 |
| 1486598400000 | 4025.67 |
| 1486684800000 | 4070.69 |
| 1486944000000 | 4078.7 |
| 1487030400000 | 4049.49 |
| 1487116800000 | 4079.61 |
| 1487203200000 | 4103.92 |
| 1487289600000 | 4099.79 |
| 1487548800000 | 4100.95 |
| 1487635200000 | 4107.79 |
| 1487721600000 | 4126.01 |
| 1487808000000 | 4144.29 |
| 1487894400000 | 4128.56 |
| 1488153600000 | 4108.34 |
| 1488240000000 | 4113.13 |
| 1488326400000 | 4101.29 |
| 1488412800000 | 4111.47 |
| 1488499200000 | 4079.21 |
| 1488758400000 | 4095.99 |
| 1488844800000 | 4103.59 |
| 1488931200000 | 4082.42 |
| 1489017600000 | 4066.85 |
| 1489104000000 | 4099.88 |
| 1489363200000 | 4126.68 |
| 1489449600000 | 4132.36 |
| 1489536000000 | 4135.82 |
| 1489622400000 | 4197.49 |
| 1489708800000 | 4204.16 |
| 1489968000000 | 4211 |
| 1490054400000 | 4225.95 |
| 1490140800000 | 4172.91 |
| 1490227200000 | 4177.83 |
| 1490313600000 | 4199.44 |
| 1490572800000 | 4185.01 |
| 1490659200000 | 4230.82 |
| 1490745600000 | 4235.45 |
| 1490832000000 | 4213.34 |
| 1490918400000 | 4178.77 |
| 1491177600000 | 4198.96 |
| 1491264000000 | 4185.31 |
| 1491350400000 | 4185.71 |
| 1491436800000 | 4147.86 |
| 1491523200000 | 4156.13 |
| 1491782400000 | 4159.99 |
| 1491868800000 | 4174.53 |
| 1491955200000 | 4164.71 |
| 1492041600000 | 4168.22 |
| 1492128000000 | 4151.56 |
| 1492387200000 | 4172.27 |
| 1492473600000 | 4157.16 |
| 1492560000000 | 4136.36 |
| 1492646400000 | 4143.67 |
| 1492732800000 | 4178.71 |
| 1492992000000 | 4198.45 |
| 1493078400000 | 4223.21 |
| 1493164800000 | 4241.21 |
| 1493251200000 | 4245.58 |
| 1493337600000 | 4230.55 |
| 1493596800000 | 4245.57 |
| 1493683200000 | 4265.62 |
| 1493769600000 | 4253.79 |
| 1493856000000 | 4244.31 |
| 1493942400000 | 4235.56 |
| 1494201600000 | 4299.61 |
| 1494288000000 | 4264.28 |
| 1494374400000 | 4270.41 |
| 1494460800000 | 4289.98 |
| 1494547200000 | 4287.12 |
| 1494806400000 | 4292.11 |
| 1494892800000 | 4317 |
| 1494979200000 | 4324.73 |
| 1495065600000 | 4284.84 |
| 1495152000000 | 4280.3 |
| 1495411200000 | 4320 |
| 1495497600000 | 4308.02 |
| 1495584000000 | 4303.16 |
| 1495670400000 | 4333.03 |
| 1495756800000 | 4332.43 |
| 1496016000000 | 4326.44 |
| 1496102400000 | 4329.95 |
| 1496188800000 | 4333.59 |
| 1496275200000 | 4341.28 |
| 1496361600000 | 4420.82 |
| 1496620800000 | 4421.81 |
| 1496707200000 | 4419.18 |
| 1496793600000 | 4418.87 |
| 1496880000000 | 4396.6 |
| 1496966400000 | 4390.25 |
| 1497225600000 | 4390.5 |
| 1497312000000 | 4404.77 |
| 1497398400000 | 4435.89 |
| 1497484800000 | 4382.52 |
| 1497571200000 | 4389.24 |
| 1497830400000 | 4407.67 |
| 1497916800000 | 4411.3 |
| 1498003200000 | 4383.03 |
| 1498089600000 | 4396.57 |
| 1498176000000 | 4403.18 |
| 1498435200000 | 4414.96 |
| 1498521600000 | 4404.9 |
| 1498608000000 | 4397.06 |
| 1498694400000 | 4419.54 |
| 1498780800000 | 4389.59 |
| 1499040000000 | 4369.83 |
| 1499126400000 | 4361.53 |
| 1499212800000 | 4375.09 |
| 1499299200000 | 4369.4 |
| 1499385600000 | 4337.64 |
| 1499644800000 | 4356.03 |
| 1499731200000 | 4375.58 |
| 1499817600000 | 4400.56 |
| 1499904000000 | 4423.17 |
| 1499990400000 | 4458.05 |
| 1500249600000 | 4462.19 |
| 1500336000000 | 4480.91 |
| 1500422400000 | 4496.65 |
| 1500508800000 | 4512.96 |
| 1500595200000 | 4519.22 |
| 1500854400000 | 4510.62 |
| 1500940800000 | 4497.61 |
| 1501027200000 | 4494.66 |
| 1501113600000 | 4528.88 |
| 1501200000000 | 4505.99 |
| 1501459200000 | 4519.58 |
| 1501545600000 | 4551.56 |
| 1501632000000 | 4557.7 |
| 1501718400000 | 4543.51 |
| 1501804800000 | 4523.96 |
| 1502064000000 | 4540.8 |
| 1502150400000 | 4535.37 |
| 1502236800000 | 4508.23 |
| 1502323200000 | 4501.28 |
| 1502409600000 | 4476.63 |
| 1502668800000 | 4463.55 |
| 1502755200000 | 4468.04 |
| 1502841600000 | 4478.38 |
| 1502928000000 | 4503.83 |
| 1503014400000 | 4488.69 |
| 1503273600000 | 4483.98 |
| 1503360000000 | 4485 |
| 1503446400000 | 4500.59 |
| 1503532800000 | 4492.47 |
| 1503619200000 | 4502.86 |
| 1503878400000 | 4508.89 |
| 1503964800000 | 4502.55 |
| 1504051200000 | 4494.8 |
| 1504137600000 | 4517.98 |
| 1504224000000 | 4527.55 |
| 1504483200000 | 4502.72 |
| 1504569600000 | 4511.42 |
| 1504656000000 | 4502.13 |
| 1504742400000 | 4533.84 |
| 1504828800000 | 4547.7 |
| 1505088000000 | 4560.85 |
| 1505174400000 | 4570.57 |
| 1505260800000 | 4562.09 |
| 1505347200000 | 4553.56 |
| 1505433600000 | 4556.77 |
| 1505692800000 | 4569.35 |
| 1505779200000 | 4602.97 |
| 1505865600000 | 4609.56 |
| 1505952000000 | 4570.96 |
| 1506038400000 | 4567.36 |
| 1506297600000 | 4566.07 |
| 1506384000000 | 4534.96 |
| 1506470400000 | 4523.82 |
| 1506556800000 | 4526.49 |
| 1506643200000 | 4540.14 |
| 1506902400000 | 4543.74 |
| 1506988800000 | 4558.54 |
| 1507075200000 | 4563.75 |
| 1507161600000 | 4561.96 |
| 1507248000000 | 4573.03 |
| 1507507200000 | 4577.45 |
| 1507593600000 | 4622.52 |
| 1507680000000 | 4634.53 |
| 1507766400000 | 4657.45 |
| 1507852800000 | 4687.93 |
| 1508112000000 | 4716.64 |
| 1508198400000 | 4708.86 |
| 1508284800000 | 4698.87 |
| 1508371200000 | 4708.49 |
| 1508457600000 | 4692.98 |
| 1508716800000 | 4704.6 |
| 1508803200000 | 4709.43 |
| 1508889600000 | 4706.59 |
| 1508976000000 | 4699.31 |
| 1509062400000 | 4723.34 |
| 1509321600000 | 4750.95 |
| 1509408000000 | 4744.89 |
| 1509494400000 | 4788.37 |
| 1509580800000 | 4803.3 |
| 1509667200000 | 4798.79 |
| 1509926400000 | 4796.32 |
| 1510012800000 | 4832.76 |
| 1510099200000 | 4848.62 |
| 1510185600000 | 4841.76 |
| 1510272000000 | 4825.6 |
| 1510531200000 | 4788.88 |
| 1510617600000 | 4777.43 |
| 1510704000000 | 4729.17 |
| 1510790400000 | 4773.49 |
| 1510876800000 | 4798.57 |
| 1511136000000 | 4781.52 |
| 1511222400000 | 4814.49 |
| 1511308800000 | 4854.75 |
| 1511395200000 | 4867.04 |
| 1511481600000 | 4871.24 |
| 1511740800000 | 4857.41 |
| 1511827200000 | 4843.99 |
| 1511913600000 | 4850.71 |
| 1512000000000 | 4822.43 |
| 1512086400000 | 4813.11 |
| 1512345600000 | 4807.6 |
| 1512432000000 | 4806.56 |
| 1512518400000 | 4751.77 |
| 1512604800000 | 4768.42 |
| 1512691200000 | 4788.28 |
| 1512950400000 | 4817.57 |
| 1513036800000 | 4811.19 |
| 1513123200000 | 4830.54 |
| 1513209600000 | 4839.92 |
| 1513296000000 | 4817.54 |
| 1513555200000 | 4866.43 |
| 1513641600000 | 4855.71 |
| 1513728000000 | 4859.39 |
| 1513814400000 | 4844.78 |
| 1513900800000 | 4870.35 |
| 1514160000000 | 4874.42 |
| 1514246400000 | 4864 |
| 1514332800000 | 4879.86 |
| 1514419200000 | 4899.06 |
| 1514505600000 | 4910.55 |
| 1514851200000 | 4939.41 |
| 1514937600000 | 4946.6 |
| 1515024000000 | 5011.35 |
| 1515110400000 | 5043.69 |
| 1515369600000 | 5057.17 |
| 1515456000000 | 5076.75 |
| 1515542400000 | 5090.13 |
| 1515628800000 | 5078.36 |
| 1515715200000 | 5079.96 |
| 1515974400000 | 5129.28 |
| 1516060800000 | 5141.45 |
| 1516147200000 | 5134.81 |
| 1516233600000 | 5114.8 |
| 1516320000000 | 5150.1 |
| 1516579200000 | 5151.99 |
| 1516665600000 | 5211.1 |
| 1516752000000 | 5224.67 |
| 1516838400000 | 5224.77 |
| 1516924800000 | 5220.15 |
| 1517184000000 | 5215.83 |
| 1517270400000 | 5156.97 |
| 1517356800000 | 5130.17 |
| 1517443200000 | 5160.73 |
| 1517529600000 | 5097.47 |
| 1517788800000 | 5010.27 |
| 1517875200000 | 4850.28 |
| 1517961600000 | 4857.38 |
| 1518048000000 | 4880.04 |
| 1518134400000 | 4806.32 |
| 1518393600000 | 4830.68 |
| 1518480000000 | 4854.28 |
| 1518566400000 | 4871.85 |
| 1518652800000 | 4926.25 |
| 1518739200000 | 4952.1 |
| 1518998400000 | 5002.45 |
| 1519084800000 | 4954.62 |
| 1519171200000 | 4952.67 |
| 1519257600000 | 4927.3 |
| 1519344000000 | 4981.9 |
| 1519603200000 | 5015.81 |
| 1519689600000 | 5024.97 |
| 1519776000000 | 4987.16 |
| 1519862400000 | 4929.93 |
| 1519948800000 | 4902.93 |
| 1520208000000 | 4853.61 |
| 1520294400000 | 4914.62 |
| 1520380800000 | 4883.8 |
| 1520467200000 | 4912.13 |
| 1520553600000 | 4917.74 |
| 1520812800000 | 5000.88 |
| 1520899200000 | 5019.97 |
| 1520985600000 | 5007.68 |
| 1521072000000 | 5002.35 |
| 1521158400000 | 4982.37 |
| 1521417600000 | 4949.37 |
| 1521504000000 | 4931.59 |
| 1521590400000 | 4934.76 |
| 1521676800000 | 4968.96 |
| 1521763200000 | 4839.46 |
| 1522022400000 | 4854.25 |
| 1522108800000 | 4922.48 |
| 1522195200000 | 4863.82 |
| 1522281600000 | 4871.62 |
| 1522368000000 | 4892.53 |
| 1522627200000 | 4888.49 |
| 1522713600000 | 4874.63 |
| 1522800000000 | 4852.19 |
| 1522886400000 | 4880.38 |
| 1522972800000 | 4872.86 |
| 1523232000000 | 4901.74 |
| 1523318400000 | 4929 |
| 1523404800000 | 4933.75 |
| 1523491200000 | 4906.96 |
| 1523577600000 | 4922.73 |
| 1523836800000 | 4930.43 |
| 1523923200000 | 4918.96 |
| 1524009600000 | 4961.4 |
| 1524096000000 | 4975.58 |
| 1524182400000 | 4935.19 |
| 1524441600000 | 4904.81 |
| 1524528000000 | 4905.36 |
| 1524614400000 | 4880.89 |
| 1524700800000 | 4887.18 |
| 1524787200000 | 4923.71 |
| 1525046400000 | 4938.39 |
| 1525132800000 | 4926.63 |
| 1525219200000 | 4906.96 |
| 1525305600000 | 4916.94 |
| 1525392000000 | 4898.22 |
| 1525651200000 | 4902.12 |
| 1525737600000 | 4913.53 |
| 1525824000000 | 4889.5 |
| 1525910400000 | 4914.84 |
| 1525996800000 | 4965.51 |
| 1526256000000 | 4985.17 |
| 1526342400000 | 4935.56 |
| 1526428800000 | 4928.6 |
| 1526515200000 | 4918.47 |
| 1526601600000 | 4929.19 |
| 1526860800000 | 4923.19 |
| 1526947200000 | 4922.87 |
| 1527033600000 | 4914.17 |
| 1527120000000 | 4914.22 |
| 1527206400000 | 4915.86 |
| 1527465600000 | 4919.03 |
| 1527552000000 | 4902.4 |
| 1527638400000 | 4834.63 |
| 1527724800000 | 4874.9 |
| 1527811200000 | 4864.43 |
| 1528070400000 | 4923.83 |
| 1528156800000 | 4919.46 |
| 1528243200000 | 4938.28 |
| 1528329600000 | 4966.52 |
| 1528416000000 | 4938.95 |
| 1528675200000 | 4939.9 |
| 1528761600000 | 4938.99 |
| 1528848000000 | 4937.47 |
| 1528934400000 | 4887.58 |
| 1529020800000 | 4881.79 |
| 1529280000000 | 4842.61 |
| 1529366400000 | 4780.49 |
| 1529452800000 | 4810.66 |
| 1529539200000 | 4798.49 |
| 1529625600000 | 4804.96 |
| 1529884800000 | 4765.28 |
| 1529971200000 | 4761.48 |
| 1530057600000 | 4733.68 |
| 1530144000000 | 4712.3 |
| 1530230400000 | 4737.35 |
| 1530489600000 | 4663.48 |
| 1530576000000 | 4669.51 |
| 1530662400000 | 4672.41 |
| 1530748800000 | 4647.41 |
| 1530835200000 | 4682.41 |
| 1531094400000 | 4732.82 |
| 1531180800000 | 4732.48 |
| 1531267200000 | 4692.51 |
| 1531353600000 | 4689.05 |
| 1531440000000 | 4733.91 |
| 1531699200000 | 4721.72 |
| 1531785600000 | 4727.9 |
| 1531872000000 | 4737.78 |
| 1531958400000 | 4728.9 |
| 1532044800000 | 4768.25 |
| 1532304000000 | 4761.34 |
| 1532390400000 | 4787.98 |
| 1532476800000 | 4805.6 |
| 1532563200000 | 4825.11 |
| 1532649600000 | 4855.02 |
| 1532908800000 | 4842.85 |
| 1532995200000 | 4809.46 |
| 1533081600000 | 4832.88 |
| 1533168000000 | 4782.26 |
| 1533254400000 | 4784.96 |
| 1533513600000 | 4778.66 |
| 1533600000000 | 4812.54 |
| 1533686400000 | 4827.66 |
| 1533772800000 | 4824.23 |
| 1533859200000 | 4772 |
| 1534118400000 | 4684.3 |
| 1534204800000 | 4726.53 |
| 1534291200000 | 4712.85 |
| 1534377600000 | 4688.03 |
| 1534464000000 | 4715.35 |
| 1534723200000 | 4725.79 |
| 1534809600000 | 4729.45 |
| 1534896000000 | 4750.27 |
| 1534982400000 | 4727.45 |
| 1535068800000 | 4745.06 |
| 1535328000000 | 4797.62 |
| 1535414400000 | 4814.6 |
| 1535500800000 | 4820.45 |
| 1535587200000 | 4820.22 |
| 1535673600000 | 4815.68 |
| 1535932800000 | 4780.46 |
| 1536019200000 | 4764.08 |
| 1536105600000 | 4709.12 |
| 1536192000000 | 4695.01 |
| 1536278400000 | 4672.35 |
| 1536537600000 | 4656.22 |
| 1536624000000 | 4659.67 |
| 1536710400000 | 4659.15 |
| 1536796800000 | 4682.92 |
| 1536883200000 | 4735.82 |
| 1537142400000 | 4718.86 |
| 1537228800000 | 4750.95 |
| 1537315200000 | 4804.96 |
| 1537401600000 | 4810.31 |
| 1537488000000 | 4851.69 |
| 1537747200000 | 4836.47 |
| 1537833600000 | 4851.67 |
| 1537920000000 | 4862.82 |
| 1538006400000 | 4832.36 |
| 1538092800000 | 4850.52 |
| 1538352000000 | 4840.3 |
| 1538438400000 | 4821.71 |
| 1538524800000 | 4776.06 |
| 1538611200000 | 4739.89 |
| 1538697600000 | 4706.25 |
| 1538956800000 | 4697.18 |
| 1539043200000 | 4650.19 |
| 1539129600000 | 4665.64 |
| 1539216000000 | 4504.07 |
| 1539302400000 | 4549.1 |
| 1539561600000 | 4501.33 |
| 1539648000000 | 4523.74 |
| 1539734400000 | 4570.35 |
| 1539820800000 | 4539.69 |
| 1539907200000 | 4521.65 |
| 1540166400000 | 4519.29 |
| 1540252800000 | 4429.27 |
| 1540339200000 | 4418.6 |
| 1540425600000 | 4311.13 |
| 1540512000000 | 4314.48 |
| 1540771200000 | 4298.62 |
| 1540857600000 | 4332.08 |
| 1540944000000 | 4405.4 |
| 1541030400000 | 4407.05 |
| 1541116800000 | 4491.33 |
| 1541376000000 | 4440.51 |
| 1541462400000 | 4474.13 |
| 1541548800000 | 4478.54 |
| 1541635200000 | 4523.07 |
| 1541721600000 | 4487.17 |
| 1541980800000 | 4477.19 |
| 1542067200000 | 4421.99 |
| 1542153600000 | 4417.05 |
| 1542240000000 | 4447.1 |
| 1542326400000 | 4449.63 |
| 1542585600000 | 4467.61 |
| 1542672000000 | 4425.1 |
| 1542758400000 | 4398.75 |
| 1542844800000 | 4418.9 |
| 1542931200000 | 4421.87 |
| 1543190400000 | 4426.34 |
| 1543276800000 | 4444.53 |
| 1543363200000 | 4463.53 |
| 1543449600000 | 4506.22 |
| 1543536000000 | 4493.39 |
| 1543795200000 | 4581.01 |
| 1543881600000 | 4525.22 |
| 1543968000000 | 4477.43 |
| 1544054400000 | 4411.59 |
| 1544140800000 | 4428.54 |
| 1544400000000 | 4339.8 |
| 1544486400000 | 4319.21 |
| 1544572800000 | 4397.06 |
| 1544659200000 | 4414.59 |
| 1544745600000 | 4357.7 |
| 1545004800000 | 4380.66 |
| 1545091200000 | 4334.5 |
| 1545177600000 | 4350.42 |
| 1545264000000 | 4286.4 |
| 1545350400000 | 4250.29 |
| 1545609600000 | 4254.98 |
| 1545696000000 | 4150.01 |
| 1545782400000 | 4167.97 |
| 1545868800000 | 4268.21 |
| 1545955200000 | 4284.9 |
| 1546214400000 | 4303.42 |
| 1546387200000 | 4274.56 |
| 1546473600000 | 4298.24 |
| 1546560000000 | 4274.23 |
| 1546819200000 | 4361.55 |
| 1546905600000 | 4362.76 |
| 1546992000000 | 4432.27 |
| 1547078400000 | 4422.98 |
| 1547164800000 | 4440.65 |
| 1547424000000 | 4425.19 |
| 1547510400000 | 4467.75 |
| 1547596800000 | 4456.08 |
| 1547683200000 | 4459.35 |
| 1547769600000 | 4481.41 |
| 1548028800000 | 4493.29 |
| 1548115200000 | 4472.19 |
| 1548201600000 | 4452.07 |
| 1548288000000 | 4470.28 |
| 1548374400000 | 4518.86 |
| 1548633600000 | 4512.53 |
| 1548720000000 | 4505.77 |
| 1548806400000 | 4505.96 |
| 1548892800000 | 4562.75 |
| 1548979200000 | 4544.51 |
| 1549238400000 | 4548.45 |
| 1549324800000 | 4566.08 |
| 1549411200000 | 4565.49 |
| 1549497600000 | 4551.71 |
| 1549584000000 | 4496.76 |
| 1549843200000 | 4483.66 |
| 1549929600000 | 4537.38 |
| 1550016000000 | 4562.17 |
| 1550102400000 | 4566.46 |
| 1550188800000 | 4533.34 |
| 1550448000000 | 4581.2 |
| 1550534400000 | 4586.94 |
| 1550620800000 | 4622.39 |
| 1550707200000 | 4628.78 |
| 1550793600000 | 4631.24 |
| 1551052800000 | 4658.31 |
| 1551139200000 | 4646.34 |
| 1551225600000 | 4647.75 |
| 1551312000000 | 4604.71 |
| 1551398400000 | 4609.45 |
| 1551657600000 | 4623.91 |
| 1551744000000 | 4604.07 |
| 1551830400000 | 4605.02 |
| 1551916800000 | 4589.7 |
| 1552003200000 | 4531.19 |
| 1552262400000 | 4549.72 |
| 1552348800000 | 4600.99 |
| 1552435200000 | 4582.71 |
| 1552521600000 | 4566.08 |
| 1552608000000 | 4603.38 |
| 1552867200000 | 4637.32 |
| 1552953600000 | 4636.86 |
| 1553040000000 | 4637.92 |
| 1553126400000 | 4660.87 |
| 1553212800000 | 4691.63 |
| 1553472000000 | 4593.67 |
| 1553558400000 | 4652.23 |
| 1553644800000 | 4651.88 |
| 1553731200000 | 4617.16 |
| 1553817600000 | 4643.69 |
| 1554076800000 | 4686.76 |
| 1554163200000 | 4688.12 |
| 1554249600000 | 4719.75 |
| 1554336000000 | 4705.72 |
| 1554422400000 | 4706.65 |
| 1554681600000 | 4707.17 |
| 1554768000000 | 4723.11 |
| 1554854400000 | 4715.29 |
| 1554940800000 | 4690.37 |
| 1555027200000 | 4688.37 |
| 1555286400000 | 4723.38 |
| 1555372800000 | 4730.98 |
| 1555459200000 | 4736.73 |
| 1555545600000 | 4710.14 |
| 1555632000000 | 4712.28 |
| 1555891200000 | 4704.93 |
| 1555977600000 | 4719.06 |
| 1556064000000 | 4703.22 |
| 1556150400000 | 4705.8 |
| 1556236800000 | 4703.94 |
| 1556496000000 | 4711.22 |
| 1556582400000 | 4709.27 |
| 1556668800000 | 4718.31 |
| 1556755200000 | 4712.32 |
| 1556841600000 | 4720.79 |
| 1557100800000 | 4693.48 |
| 1557187200000 | 4680.45 |
| 1557273600000 | 4627.29 |
| 1557360000000 | 4569.83 |
| 1557446400000 | 4573.94 |
| 1557705600000 | 4542.73 |
| 1557792000000 | 4510.12 |
| 1557878400000 | 4530.47 |
| 1557964800000 | 4507 |
| 1558051200000 | 4514.4 |
| 1558310400000 | 4547.33 |
| 1558396800000 | 4526.37 |
| 1558483200000 | 4530.91 |
| 1558569600000 | 4521.75 |
| 1558656000000 | 4536.23 |
| 1558915200000 | 4544.41 |
| 1559001600000 | 4555.18 |
| 1559088000000 | 4517.64 |
| 1559174400000 | 4504.74 |
| 1559260800000 | 4509.56 |
| 1559520000000 | 4511.61 |
| 1559606400000 | 4508.84 |
| 1559692800000 | 4569.26 |
| 1559779200000 | 4557.09 |
| 1559865600000 | 4578.75 |
| 1560124800000 | 4615.93 |
| 1560211200000 | 4646.89 |
| 1560297600000 | 4629.11 |
| 1560384000000 | 4601.46 |
| 1560470400000 | 4596.62 |
| 1560729600000 | 4571.8 |
| 1560816000000 | 4580.47 |
| 1560902400000 | 4661.46 |
| 1560988800000 | 4717.36 |
| 1561075200000 | 4686.34 |
| 1561334400000 | 4706 |
| 1561420800000 | 4707.44 |
| 1561507200000 | 4682.7 |
| 1561593600000 | 4728.78 |
| 1561680000000 | 4720.45 |
| 1561939200000 | 4767.53 |
| 1562025600000 | 4782.18 |
| 1562112000000 | 4768.18 |
| 1562198400000 | 4789.74 |
| 1562284800000 | 4773.19 |
| 1562544000000 | 4712.29 |
| 1562630400000 | 4698.86 |
| 1562716800000 | 4708.83 |
| 1562803200000 | 4745.44 |
| 1562889600000 | 4746.97 |
| 1563148800000 | 4755.08 |
| 1563235200000 | 4743.74 |
| 1563321600000 | 4737.12 |
| 1563408000000 | 4692.92 |
| 1563494400000 | 4756.72 |
| 1563753600000 | 4736.77 |
| 1563840000000 | 4747.86 |
| 1563926400000 | 4753.2 |
| 1564012800000 | 4749.63 |
| 1564099200000 | 4721.33 |
| 1564358400000 | 4699.52 |
| 1564444800000 | 4710.87 |
| 1564531200000 | 4684.53 |
| 1564617600000 | 4672.7 |
| 1564704000000 | 4624.76 |
| 1564963200000 | 4534.21 |
| 1565049600000 | 4495.01 |
| 1565136000000 | 4508.95 |
| 1565222400000 | 4521.77 |
| 1565308800000 | 4544.07 |
| 1565568000000 | 4542.79 |
| 1565654400000 | 4460.83 |
| 1565740800000 | 4511.03 |
| 1565827200000 | 4468.34 |
| 1565913600000 | 4477.21 |
| 1566172800000 | 4507.24 |
| 1566259200000 | 4538.6 |
| 1566345600000 | 4518.35 |
| 1566432000000 | 4504.56 |
| 1566518400000 | 4529.68 |
| 1566777600000 | 4463.35 |
| 1566864000000 | 4492.34 |
| 1566950400000 | 4496.98 |
| 1567036800000 | 4487.21 |
| 1567123200000 | 4554.2 |
| 1567382400000 | 4535.42 |
| 1567468800000 | 4532.46 |
| 1567555200000 | 4557.65 |
| 1567641600000 | 4603.08 |
| 1567728000000 | 4633.29 |
| 1567987200000 | 4654.82 |
| 1568073600000 | 4657.92 |
| 1568160000000 | 4701.25 |
| 1568246400000 | 4720.89 |
| 1568332800000 | 4750.99 |
| 1568592000000 | 4748.05 |
| 1568678400000 | 4736.31 |
| 1568764800000 | 4729.77 |
| 1568851200000 | 4735.28 |
| 1568937600000 | 4756.1 |
| 1569196800000 | 4765.88 |
| 1569283200000 | 4776.68 |
| 1569369600000 | 4741.05 |
| 1569456000000 | 4749.25 |
| 1569542400000 | 4725.49 |
| 1569801600000 | 4699.76 |
| 1569888000000 | 4724.96 |
| 1569974400000 | 4699.23 |
| 1570060800000 | 4662.88 |
| 1570147200000 | 4668.81 |
| 1570406400000 | 4670.44 |
| 1570492800000 | 4700.63 |
| 1570579200000 | 4672.85 |
| 1570665600000 | 4659.74 |
| 1570752000000 | 4697.34 |
| 1571011200000 | 4722.9 |
| 1571097600000 | 4751.48 |
| 1571184000000 | 4786.17 |
| 1571270400000 | 4789.09 |
| 1571356800000 | 4785.95 |
| 1571616000000 | 4802.98 |
| 1571702400000 | 4816.93 |
| 1571788800000 | 4820.52 |
| 1571875200000 | 4839.99 |
| 1571961600000 | 4847.65 |
| 1572220800000 | 4847.62 |
| 1572307200000 | 4884.99 |
| 1572393600000 | 4881.56 |
| 1572480000000 | 4909.07 |
| 1572566400000 | 4920.49 |
| 1572825600000 | 4940.12 |
| 1572912000000 | 4978.97 |
| 1572998400000 | 4977.16 |
| 1573084800000 | 4983.49 |
| 1573171200000 | 4980.81 |
| 1573430400000 | 4959.22 |
| 1573516800000 | 4979.6 |
| 1573603200000 | 4944.2 |
| 1573689600000 | 4923.84 |
| 1573776000000 | 4958.26 |
| 1574035200000 | 4977.35 |
| 1574121600000 | 4985.11 |
| 1574208000000 | 4953.06 |
| 1574294400000 | 4926.37 |
| 1574380800000 | 4932.04 |
| 1574640000000 | 4958.02 |
| 1574726400000 | 4960.51 |
| 1574812800000 | 4976.44 |
| 1574899200000 | 4963.64 |
| 1574985600000 | 4925.17 |
| 1575244800000 | 4965.9 |
| 1575331200000 | 4951.15 |
| 1575417600000 | 4918.19 |
| 1575504000000 | 4944.08 |
| 1575590400000 | 4959.15 |
| 1575849600000 | 4978.98 |
| 1575936000000 | 4963.7 |
| 1576022400000 | 4973.18 |
| 1576108800000 | 4985.8 |
| 1576195200000 | 5065.32 |
| 1576454400000 | 5056.38 |
| 1576540800000 | 5094.55 |
| 1576627200000 | 5084.31 |
| 1576713600000 | 5081.86 |
| 1576800000000 | 5075.49 |
| 1577059200000 | 5074.19 |
| 1577145600000 | 5068.38 |
| 1577232000000 | 5061.21 |
| 1577318400000 | 5070.82 |
| 1577404800000 | 5095.06 |
| 1577664000000 | 5093.01 |
| 1577750400000 | 5086.51 |
| 1577923200000 | 5101.39 |
| 1578009600000 | 5103.06 |
| 1578268800000 | 5035.42 |
| 1578355200000 | 5081.27 |
| 1578441600000 | 5033.23 |
| 1578528000000 | 5093.7 |
| 1578614400000 | 5122.41 |
| 1578873600000 | 5130.61 |
| 1578960000000 | 5153.54 |
| 1579046400000 | 5132.08 |
| 1579132800000 | 5137.65 |
| 1579219200000 | 5153.74 |
| 1579478400000 | 5160.97 |
| 1579564800000 | 5125.89 |
| 1579651200000 | 5153.76 |
| 1579737600000 | 5133.33 |
| 1579824000000 | 5135.99 |
| 1580083200000 | 5092.09 |
| 1580169600000 | 5037.39 |
| 1580256000000 | 5045.32 |
| 1580342400000 | 4959.76 |
| 1580428800000 | 4967.48 |
| 1580688000000 | 4919.25 |
| 1580774400000 | 4963.36 |
| 1580860800000 | 4994.36 |
| 1580947200000 | 5085.06 |
| 1581033600000 | 5058.23 |
| 1581292800000 | 5029.51 |
| 1581379200000 | 5048.77 |
| 1581465600000 | 5069.18 |
| 1581552000000 | 5063 |
| 1581638400000 | 5053.1 |
| 1581897600000 | 5024.79 |
| 1581984000000 | 4970.56 |
| 1582070400000 | 4967 |
| 1582156800000 | 4931.26 |
| 1582243200000 | 4916.54 |
| 1582502400000 | 4871.71 |
| 1582588800000 | 4807.31 |
| 1582675200000 | 4733.7 |
| 1582761600000 | 4683.3 |
| 1582848000000 | 4571.17 |
| 1583107200000 | 4591.73 |
| 1583193600000 | 4602.17 |
| 1583280000000 | 4618.07 |
| 1583366400000 | 4680.9 |
| 1583452800000 | 4584.5 |
| 1583712000000 | 4386.98 |
| 1583798400000 | 4406.6 |
| 1583884800000 | 4316.23 |
| 1583971200000 | 4064.03 |
| 1584057600000 | 3927.08 |
| 1584316800000 | 3782.12 |
| 1584403200000 | 3767.3 |
| 1584489600000 | 3657.77 |
| 1584576000000 | 3539.45 |
| 1584662400000 | 3608.38 |
| 1584921600000 | 3490.97 |
| 1585008000000 | 3655.13 |
| 1585094400000 | 3890.03 |
| 1585180800000 | 3913.03 |
| 1585267200000 | 4020.6 |
| 1585526400000 | 4004.4 |
| 1585612800000 | 3982.1 |
| 1585699200000 | 3899.25 |
| 1585785600000 | 3855.04 |
| 1585872000000 | 3825.11 |
| 1586131200000 | 3946.17 |
| 1586217600000 | 4042.56 |
| 1586304000000 | 4068.77 |
| 1586390400000 | 4104.77 |
| 1586476800000 | 4126.63 |
| 1586736000000 | 4100.25 |
| 1586822400000 | 4191.89 |
| 1586908800000 | 4182.29 |
| 1586995200000 | 4131.12 |
| 1587081600000 | 4228.93 |
| 1587340800000 | 4191.18 |
| 1587427200000 | 4104.74 |
| 1587513600000 | 4102.48 |
| 1587600000000 | 4150.85 |
| 1587686400000 | 4126.1 |
| 1587945600000 | 4214.16 |
| 1588032000000 | 4231.52 |
| 1588118400000 | 4271.18 |
| 1588204800000 | 4329.89 |
| 1588291200000 | 4246.37 |
| 1588550400000 | 4189.38 |
| 1588636800000 | 4211.24 |
| 1588723200000 | 4233.54 |
| 1588809600000 | 4210.7 |
| 1588896000000 | 4286.45 |
| 1589155200000 | 4307.41 |
| 1589241600000 | 4287.71 |
| 1589328000000 | 4294.92 |
| 1589414400000 | 4219.15 |
| 1589500800000 | 4229.25 |
| 1589760000000 | 4237.93 |
| 1589846400000 | 4315.06 |
| 1589932800000 | 4347.85 |
| 1590019200000 | 4333.67 |
| 1590105600000 | 4268.92 |
| 1590364800000 | 4315.4 |
| 1590451200000 | 4417.2 |
| 1590537600000 | 4432.92 |
| 1590624000000 | 4494.75 |
| 1590710400000 | 4466.48 |
| 1590969600000 | 4536.01 |
| 1591056000000 | 4576.6 |
| 1591142400000 | 4649.81 |
| 1591228800000 | 4671.14 |
| 1591315200000 | 4699.38 |
| 1591574400000 | 4768.99 |
| 1591660800000 | 4803.04 |
| 1591747200000 | 4818.25 |
| 1591833600000 | 4718.32 |
| 1591920000000 | 4646.43 |
| 1592179200000 | 4521.63 |
| 1592265600000 | 4685.6 |
| 1592352000000 | 4692.39 |
| 1592438400000 | 4690.12 |
| 1592524800000 | 4693.31 |
| 1592784000000 | 4688 |
| 1592870400000 | 4736.02 |
| 1592956800000 | 4717.76 |
| 1593043200000 | 4649.51 |
| 1593129600000 | 4684.91 |
| 1593388800000 | 4607.16 |
| 1593475200000 | 4637.17 |
| 1593561600000 | 4633.94 |
| 1593648000000 | 4681.05 |
| 1593734400000 | 4716.73 |
| 1593993600000 | 4784.8 |
| 1594080000000 | 4758.95 |
| 1594166400000 | 4732.71 |
| 1594252800000 | 4745.42 |
| 1594339200000 | 4706.01 |
| 1594598400000 | 4774.85 |
| 1594684800000 | 4749.61 |
| 1594771200000 | 4817.97 |
| 1594857600000 | 4773.75 |
| 1594944000000 | 4782.05 |
| 1595203200000 | 4783.09 |
| 1595289600000 | 4853.08 |
| 1595376000000 | 4821.72 |
| 1595462400000 | 4825.99 |
| 1595548800000 | 4824.22 |
| 1595808000000 | 4876.39 |
| 1595894400000 | 4891.6 |
| 1595980800000 | 4857.8 |
| 1596067200000 | 4850.99 |
| 1596153600000 | 4758.97 |
| 1596412800000 | 4763.18 |
| 1596499200000 | 4861.47 |
| 1596585600000 | 4889.91 |
| 1596672000000 | 4906.43 |
| 1596758400000 | 4878.01 |
| 1597017600000 | 4898.13 |
| 1597104000000 | 4955.08 |
| 1597190400000 | 4975.56 |
| 1597276800000 | 5014.69 |
| 1597363200000 | 5013.77 |
| 1597622400000 | 5012.94 |
| 1597708800000 | 5030.27 |
| 1597795200000 | 5032.03 |
| 1597881600000 | 4942.55 |
| 1597968000000 | 4972.82 |
| 1598227200000 | 4999.24 |
| 1598313600000 | 5029.86 |
| 1598400000000 | 5047.12 |
| 1598486400000 | 5026.58 |
| 1598572800000 | 5049.36 |
| 1598832000000 | 5024.16 |
| 1598918400000 | 5030.63 |
| 1599004800000 | 5045.4 |
| 1599091200000 | 5064.66 |
| 1599177600000 | 4991.36 |
| 1599436800000 | 4989.45 |
| 1599523200000 | 5019.31 |
| 1599609600000 | 4966.78 |
| 1599696000000 | 5013.26 |
| 1599782400000 | 5030.34 |
| 1600041600000 | 5088.8 |
| 1600128000000 | 5091.43 |
| 1600214400000 | 5128.24 |
| 1600300800000 | 5086.17 |
| 1600387200000 | 5115.32 |
| 1600646400000 | 5072.61 |
| 1600732800000 | 5027.7 |
| 1600819200000 | 5025.22 |
| 1600905600000 | 4935.11 |
| 1600992000000 | 4967.94 |
| 1601251200000 | 5030.18 |
| 1601337600000 | 5045.17 |
| 1601424000000 | 4995.89 |
| 1601510400000 | 5012.84 |
| 1601596800000 | 4985.11 |
| 1601856000000 | 5056.71 |
| 1601942400000 | 5091.66 |
| 1602028800000 | 5103.06 |
| 1602115200000 | 5140.1 |
| 1602201600000 | 5142.97 |
| 1602460800000 | 5163.29 |
| 1602547200000 | 5171.5 |
| 1602633600000 | 5165.92 |
| 1602720000000 | 5112.03 |
| 1602806400000 | 5078.97 |
| 1603065600000 | 5126.48 |
| 1603152000000 | 5102.49 |
| 1603238400000 | 5159.38 |
| 1603324800000 | 5121.96 |
| 1603411200000 | 5130.62 |
| 1603670400000 | 5116.35 |
| 1603756800000 | 5112.51 |
| 1603843200000 | 5089.37 |
| 1603929600000 | 5048.43 |
| 1604016000000 | 4974.35 |
| 1604275200000 | 5027.46 |
| 1604361600000 | 5085.9 |
| 1604448000000 | 5130.38 |
| 1604534400000 | 5253.62 |
| 1604620800000 | 5296.35 |
| 1604880000000 | 5321.8 |
| 1604966400000 | 5376.87 |
| 1605052800000 | 5446.77 |
| 1605139200000 | 5442.87 |
| 1605225600000 | 5433.09 |
| 1605484800000 | 5534.23 |
| 1605571200000 | 5562.33 |
| 1605657600000 | 5575.36 |
| 1605744000000 | 5560.67 |
| 1605830400000 | 5575.31 |
| 1606089600000 | 5587.49 |
| 1606176000000 | 5657.69 |
| 1606262400000 | 5668.37 |
| 1606348800000 | 5703.37 |
| 1606435200000 | 5719.73 |
| 1606694400000 | 5619.81 |
| 1606780800000 | 5676.23 |
| 1606867200000 | 5705.48 |
| 1606953600000 | 5753.23 |
| 1607040000000 | 5784.14 |
| 1607299200000 | 5787.15 |
| 1607385600000 | 5780.5 |
| 1607472000000 | 5839.47 |
| 1607558400000 | 5815.96 |
| 1607644800000 | 5841.41 |
| 1607904000000 | 5849.54 |
| 1607990400000 | 5834.16 |
| 1608076800000 | 5878.42 |
| 1608163200000 | 5916.75 |
| 1608249600000 | 5890 |
| 1608508800000 | 5859.53 |
| 1608595200000 | 5786.03 |
| 1608681600000 | 5827.21 |
| 1608768000000 | 5874.4 |
| 1608854400000 | 5883.8 |
| 1609113600000 | 5910.59 |
| 1609200000000 | 5984.17 |
| 1609286400000 | 6017.16 |
| 1609372800000 | 6010.95 |
| 1609718400000 | 6056.42 |
| 1609804800000 | 6089.89 |
| 1609891200000 | 6057.8 |
| 1609977600000 | 6129.77 |
| 1610064000000 | 6259.42 |
| 1610323200000 | 6237.09 |
| 1610409600000 | 6248.04 |
| 1610496000000 | 6290.28 |
| 1610582400000 | 6308.02 |
| 1610668800000 | 6245.59 |
| 1610928000000 | 6198.27 |
| 1611014400000 | 6280.34 |
| 1611100800000 | 6300.91 |
| 1611187200000 | 6357.73 |
| 1611273600000 | 6306.01 |
| 1611532800000 | 6327.93 |
| 1611619200000 | 6262.84 |
| 1611705600000 | 6244.8 |
| 1611792000000 | 6133.64 |
| 1611878400000 | 6029.64 |
| 1612137600000 | 6117.63 |
| 1612224000000 | 6186.75 |
| 1612310400000 | 6247.01 |
| 1612396800000 | 6203.55 |
| 1612483200000 | 6269.21 |
| 1612742400000 | 6340.51 |
| 1612828800000 | 6358.05 |
| 1612915200000 | 6386.95 |
| 1613001600000 | 6390.95 |
| 1613088000000 | 6385.1 |
| 1613347200000 | 6440.55 |
| 1613433600000 | 6472.83 |
| 1613520000000 | 6462.23 |
| 1613606400000 | 6419.58 |
| 1613692800000 | 6403.56 |
| 1613952000000 | 6409.56 |
| 1614038400000 | 6430.44 |
| 1614124800000 | 6320.81 |
| 1614211200000 | 6409.42 |
| 1614297600000 | 6167.85 |
| 1614556800000 | 6252.52 |
| 1614643200000 | 6249.99 |
| 1614729600000 | 6316.14 |
| 1614816000000 | 6219.47 |
| 1614902400000 | 6180.68 |
| 1615161600000 | 6137.95 |
| 1615248000000 | 6178.86 |
| 1615334400000 | 6185.04 |
| 1615420800000 | 6236.98 |
| 1615507200000 | 6269.65 |
| 1615766400000 | 6282.1 |
| 1615852800000 | 6318.73 |
| 1615939200000 | 6291.18 |
| 1616025600000 | 6348.54 |
| 1616112000000 | 6315.68 |
| 1616371200000 | 6292.61 |
| 1616457600000 | 6252.82 |
| 1616544000000 | 6154.87 |
| 1616630400000 | 6180.47 |
| 1616716800000 | 6251.72 |
| 1616976000000 | 6269.87 |
| 1617062400000 | 6263.11 |
| 1617148800000 | 6211.35 |
| 1617235200000 | 6245.36 |
| 1617321600000 | 6275.49 |
| 1617580800000 | 6306.85 |
| 1617667200000 | 6298.73 |
| 1617753600000 | 6322.34 |
| 1617840000000 | 6335.24 |
| 1617926400000 | 6318.38 |
| 1618185600000 | 6278.34 |
| 1618272000000 | 6305.71 |
| 1618358400000 | 6336.51 |
| 1618444800000 | 6377.71 |
| 1618531200000 | 6386.15 |
| 1618790400000 | 6400.82 |
| 1618876800000 | 6357.51 |
| 1618963200000 | 6263.78 |
| 1619049600000 | 6332.11 |
| 1619136000000 | 6333.63 |
| 1619395200000 | 6379.65 |
| 1619481600000 | 6348.55 |
| 1619568000000 | 6347.31 |
| 1619654400000 | 6359.93 |
| 1619740800000 | 6295.84 |
| 1620000000000 | 6279.15 |
| 1620086400000 | 6270.82 |
| 1620172800000 | 6268.29 |
| 1620259200000 | 6334.67 |
| 1620345600000 | 6388.65 |
| 1620604800000 | 6446.65 |
| 1620691200000 | 6314.94 |
| 1620777600000 | 6196.37 |
| 1620864000000 | 6108.91 |
| 1620950400000 | 6190.41 |
| 1621209600000 | 6175.6 |
| 1621296000000 | 6297.64 |
| 1621382400000 | 6257.7 |
| 1621468800000 | 6252.09 |
| 1621555200000 | 6285.25 |
| 1621814400000 | 6299.45 |
| 1621900800000 | 6350 |
| 1621987200000 | 6358.67 |
| 1622073600000 | 6333.28 |
| 1622160000000 | 6405.98 |
| 1622419200000 | 6408.16 |
| 1622505600000 | 6426.34 |
| 1622592000000 | 6443.09 |
| 1622678400000 | 6460.6 |
| 1622764800000 | 6476.68 |
| 1623024000000 | 6487.6 |
| 1623110400000 | 6483.17 |
| 1623196800000 | 6446.31 |
| 1623283200000 | 6472.29 |
| 1623369600000 | 6478.39 |
| 1623628800000 | 6478.53 |
| 1623715200000 | 6507.69 |
| 1623801600000 | 6504.84 |
| 1623888000000 | 6440.49 |
| 1623974400000 | 6403.82 |
| 1624233600000 | 6292.76 |
| 1624320000000 | 6377.51 |
| 1624406400000 | 6379.86 |
| 1624492800000 | 6378.71 |
| 1624579200000 | 6426.6 |
| 1624838400000 | 6424.69 |
| 1624924800000 | 6394.35 |
| 1625011200000 | 6378.97 |
| 1625097600000 | 6336.82 |
| 1625184000000 | 6357.52 |
| 1625443200000 | 6385.67 |
| 1625529600000 | 6394.4 |
| 1625616000000 | 6360.66 |
| 1625702400000 | 6328.06 |
| 1625788800000 | 6287.45 |
| 1626048000000 | 6369.1 |
| 1626134400000 | 6407.42 |
| 1626220800000 | 6402.25 |
| 1626307200000 | 6385.87 |
| 1626393600000 | 6356.61 |
| 1626652800000 | 6288.7 |
| 1626739200000 | 6228.45 |
| 1626825600000 | 6243.84 |
| 1626912000000 | 6300.48 |
| 1626998400000 | 6276.66 |
| 1627257600000 | 6283.46 |
| 1627344000000 | 6297.72 |
| 1627430400000 | 6256.25 |
| 1627516800000 | 6321.18 |
| 1627603200000 | 6247.22 |
| 1627862400000 | 6360.33 |
| 1627948800000 | 6375.53 |
| 1628035200000 | 6380.06 |
| 1628121600000 | 6393.33 |
| 1628208000000 | 6360.02 |
| 1628467200000 | 6357.93 |
| 1628553600000 | 6346.06 |
| 1628640000000 | 6367.38 |
| 1628726400000 | 6357.65 |
| 1628812800000 | 6363.67 |
| 1629072000000 | 6324.67 |
| 1629158400000 | 6273.53 |
| 1629244800000 | 6290.04 |
| 1629331200000 | 6196.05 |
| 1629417600000 | 6138.35 |
| 1629676800000 | 6238.57 |
| 1629763200000 | 6309.37 |
| 1629849600000 | 6319.91 |
| 1629936000000 | 6306.31 |
| 1630022400000 | 6320.24 |
| 1630281600000 | 6387.76 |
| 1630368000000 | 6444.26 |
| 1630454400000 | 6477.22 |
| 1630540800000 | 6476.73 |
| 1630627200000 | 6568 |
| 1630886400000 | 6616.5 |
| 1630972800000 | 6618.08 |
| 1631059200000 | 6605.57 |
| 1631145600000 | 6568.31 |
| 1631232000000 | 6624.02 |
| 1631491200000 | 6611.27 |
| 1631577600000 | 6650.29 |
| 1631664000000 | 6622.16 |
| 1631750400000 | 6588.12 |
| 1631836800000 | 6583.66 |
| 1632096000000 | 6547.48 |
| 1632182400000 | 6521.81 |
| 1632268800000 | 6471.95 |
| 1632355200000 | 6494.2 |
| 1632441600000 | 6531.47 |
| 1632700800000 | 6529.73 |
| 1632787200000 | 6462.36 |
| 1632873600000 | 6368.84 |
| 1632960000000 | 6385.31 |
| 1633046400000 | 6298.74 |
| 1633305600000 | 6292.96 |
| 1633392000000 | 6231.61 |
| 1633478400000 | 6192.56 |
| 1633564800000 | 6239.09 |
| 1633651200000 | 6256.06 |
| 1633910400000 | 6275.37 |
| 1633996800000 | 6226.08 |
| 1634083200000 | 6240.51 |
| 1634169600000 | 6283.21 |
| 1634256000000 | 6363.85 |
| 1634515200000 | 6350.92 |
| 1634601600000 | 6394.73 |
| 1634688000000 | 6399.95 |
| 1634774400000 | 6358.48 |
| 1634860800000 | 6363.97 |
| 1635120000000 | 6359 |
| 1635206400000 | 6402.55 |
| 1635292800000 | 6398.47 |
| 1635379200000 | 6374.96 |
| 1635465600000 | 6327.65 |
| 1635724800000 | 6394.15 |
| 1635811200000 | 6383.1 |
| 1635897600000 | 6369.39 |
| 1635984000000 | 6416.27 |
| 1636070400000 | 6416.95 |
| 1636329600000 | 6432.58 |
| 1636416000000 | 6424.02 |
| 1636502400000 | 6368.29 |
| 1636588800000 | 6356.68 |
| 1636675200000 | 6421.24 |
| 1636934400000 | 6458.19 |
| 1637020800000 | 6438.77 |
| 1637107200000 | 6399.75 |
| 1637193600000 | 6394.78 |
| 1637280000000 | 6421.65 |
| 1637539200000 | 6387.07 |
| 1637625600000 | 6372.07 |
| 1637712000000 | 6321.05 |
| 1637798400000 | 6331.56 |
| 1637884800000 | 6244.73 |
| 1638144000000 | 6165.25 |
| 1638230400000 | 6113.01 |
| 1638316800000 | 6181.46 |
| 1638403200000 | 6192.04 |
| 1638489600000 | 6206.53 |
| 1638748800000 | 6167.92 |
| 1638835200000 | 6262.34 |
| 1638921600000 | 6312.08 |
| 1639008000000 | 6320.81 |
| 1639094400000 | 6277.31 |
| 1639353600000 | 6260.79 |
| 1639440000000 | 6232.51 |
| 1639526400000 | 6226.8 |
| 1639612800000 | 6289.55 |
| 1639699200000 | 6242.99 |
| 1639958400000 | 6132.49 |
| 1640044800000 | 6193.97 |
| 1640131200000 | 6213.12 |
| 1640217600000 | 6266.92 |
| 1640304000000 | 6273.86 |
| 1640563200000 | 6256.06 |
| 1640649600000 | 6320.13 |
| 1640736000000 | 6311.38 |
| 1640822400000 | 6295.19 |
| 1640908800000 | 6298.36 |
| 1641168000000 | 6299.57 |
| 1641254400000 | 6369.03 |
| 1641340800000 | 6378.2 |
| 1641427200000 | 6265.18 |
| 1641513600000 | 6284.04 |
| 1641772800000 | 6308.56 |
| 1641859200000 | 6300.75 |
| 1641945600000 | 6405.26 |
| 1642032000000 | 6416.85 |
| 1642118400000 | 6361.47 |
| 1642377600000 | 6354.71 |
| 1642464000000 | 6314.11 |
| 1642550400000 | 6215.16 |
| 1642636800000 | 6261.52 |
| 1642723200000 | 6198.24 |
| 1642982400000 | 6149.7 |
| 1643068800000 | 6057.75 |
| 1643155200000 | 6036.21 |
| 1643241600000 | 5881 |
| 1643328000000 | 5949.54 |
| 1643587200000 | 5991.87 |
| 1643673600000 | 6021.35 |
| 1643760000000 | 6098.43 |
| 1643846400000 | 6068.4 |
| 1643932800000 | 6090.51 |
| 1644192000000 | 6084.43 |
| 1644278400000 | 6092.66 |
| 1644364800000 | 6170.63 |
| 1644451200000 | 6198.72 |
| 1644537600000 | 6163.51 |
| 1644796800000 | 6069.14 |
| 1644883200000 | 6059.53 |
| 1644969600000 | 6152.69 |
| 1645056000000 | 6156.29 |
| 1645142400000 | 6122.97 |
| 1645401600000 | 6113.64 |
| 1645488000000 | 6024.17 |
| 1645574400000 | 6035.81 |
| 1645660800000 | 5851.89 |
| 1645747200000 | 5926.37 |
| 1646006400000 | 5962.1 |
| 1646092800000 | 5996.9 |
| 1646179200000 | 5907.48 |
| 1646265600000 | 5956.4 |
| 1646352000000 | 5874.42 |
| 1646611200000 | 5699.89 |
| 1646697600000 | 5612.01 |
| 1646784000000 | 5642.82 |
| 1646870400000 | 5807.44 |
| 1646956800000 | 5714.94 |
| 1647216000000 | 5694.15 |
| 1647302400000 | 5655.93 |
| 1647388800000 | 5754.59 |
| 1647475200000 | 5923.83 |
| 1647561600000 | 5936.01 |
| 1647820800000 | 5914.97 |
| 1647907200000 | 5941.65 |
| 1647993600000 | 6017.39 |
| 1648080000000 | 6000.96 |
| 1648166400000 | 5994.77 |
| 1648425600000 | 5938.89 |
| 1648512000000 | 6006.01 |
| 1648598400000 | 6051.14 |
| 1648684800000 | 6025.62 |
| 1648771200000 | 5991.25 |
| 1649030400000 | 6037.47 |
| 1649116800000 | 6032.04 |
| 1649203200000 | 5947.03 |
| 1649289600000 | 5856.27 |
| 1649376000000 | 5860.36 |
| 1649635200000 | 5800.52 |
| 1649721600000 | 5751.19 |
| 1649808000000 | 5797.96 |
| 1649894400000 | 5819.54 |
| 1649980800000 | 5791.05 |
| 1650240000000 | 5721.54 |
| 1650326400000 | 5697.03 |
| 1650412800000 | 5771.79 |
| 1650499200000 | 5778.14 |
| 1650585600000 | 5698.39 |
| 1650844800000 | 5607.53 |
| 1650931200000 | 5622.53 |
| 1651017600000 | 5533.77 |
| 1651104000000 | 5556.17 |
| 1651190400000 | 5614.38 |
| 1651449600000 | 5578.53 |
| 1651536000000 | 5578.05 |
| 1651622400000 | 5568.19 |
| 1651708800000 | 5573.68 |
| 1651795200000 | 5510.49 |
| 1652054400000 | 5400.51 |
| 1652140800000 | 5362.55 |
| 1652227200000 | 5352.41 |
| 1652313600000 | 5282.09 |
| 1652400000000 | 5347.68 |
| 1652659200000 | 5366.85 |
| 1652745600000 | 5423.46 |
| 1652832000000 | 5485.34 |
| 1652918400000 | 5412.08 |
| 1653004800000 | 5480.38 |
| 1653264000000 | 5510.33 |
| 1653350400000 | 5477.49 |
| 1653436800000 | 5468.31 |
| 1653523200000 | 5464.83 |
| 1653609600000 | 5540.57 |
| 1653868800000 | 5644.77 |
| 1653955200000 | 5623.31 |
| 1654041600000 | 5617.84 |
| 1654128000000 | 5583.53 |
| 1654214400000 | 5582.91 |
| 1654473600000 | 5582.68 |
| 1654560000000 | 5527.24 |
| 1654646400000 | 5544.68 |
| 1654732800000 | 5512.71 |
| 1654819200000 | 5426.93 |
| 1655078400000 | 5293.15 |
| 1655164800000 | 5218.29 |
| 1655251200000 | 5175.69 |
| 1655337600000 | 5203.83 |
| 1655424000000 | 5087.48 |
| 1655683200000 | 5060.66 |
| 1655769600000 | 5134.61 |
| 1655856000000 | 5078.11 |
| 1655942400000 | 5094.6 |
| 1656028800000 | 5138.38 |
| 1656288000000 | 5213.79 |
| 1656374400000 | 5227.22 |
| 1656460800000 | 5160.73 |
| 1656547200000 | 5104.09 |
| 1656633600000 | 5046.22 |
| 1656892800000 | 5077.14 |
| 1656979200000 | 5089.61 |
| 1657065600000 | 5042.25 |
| 1657152000000 | 5120.88 |
| 1657238400000 | 5143.17 |
| 1657497600000 | 5111.62 |
| 1657584000000 | 5061.79 |
| 1657670400000 | 5080.31 |
| 1657756800000 | 5044.79 |
| 1657843200000 | 5063.94 |
| 1658102400000 | 5123.39 |
| 1658188800000 | 5139.18 |
| 1658275200000 | 5213.83 |
| 1658361600000 | 5240.97 |
| 1658448000000 | 5280.27 |
| 1658707200000 | 5251.13 |
| 1658793600000 | 5250.19 |
| 1658880000000 | 5251.67 |
| 1658966400000 | 5332.64 |
| 1659052800000 | 5362.24 |
| 1659312000000 | 5437.15 |
| 1659398400000 | 5374.91 |
| 1659484800000 | 5336.54 |
| 1659571200000 | 5369.92 |
| 1659657600000 | 5378.45 |
| 1659916800000 | 5397.68 |
| 1660003200000 | 5378.1 |
| 1660089600000 | 5413.66 |
| 1660176000000 | 5457.59 |
| 1660262400000 | 5484.91 |
| 1660521600000 | 5510.94 |
| 1660608000000 | 5490.02 |
| 1660694400000 | 5498.64 |
| 1660780800000 | 5471.99 |
| 1660867200000 | 5416.55 |
| 1661126400000 | 5370.16 |
| 1661212800000 | 5341.63 |
| 1661299200000 | 5325.15 |
| 1661385600000 | 5370.14 |
| 1661472000000 | 5376.13 |
| 1661731200000 | 5241.69 |
| 1661817600000 | 5294.11 |
| 1661904000000 | 5305.56 |
| 1661990400000 | 5190.08 |
| 1662076800000 | 5171.32 |
| 1662336000000 | 5157.39 |
| 1662422400000 | 5118.28 |
| 1662508800000 | 5040.68 |
| 1662595200000 | 5123.42 |
| 1662681600000 | 5184.47 |
| 1662940800000 | 5233.31 |
| 1663027200000 | 5228.18 |
| 1663113600000 | 5141.89 |
| 1663200000000 | 5123.27 |
| 1663286400000 | 5074.26 |
| 1663545600000 | 5057.49 |
| 1663632000000 | 5085.61 |
| 1663718400000 | 5011.02 |
| 1663804800000 | 4999.39 |
| 1663891200000 | 4926.69 |
| 1664150400000 | 4784.38 |
| 1664236800000 | 4790.18 |
| 1664323200000 | 4720.37 |
| 1664409600000 | 4752.36 |
| 1664496000000 | 4714.28 |
| 1664755200000 | 4712.57 |
| 1664841600000 | 4848.08 |
| 1664928000000 | 4889.68 |
| 1665014400000 | 4904.93 |
| 1665100800000 | 4850.64 |
| 1665360000000 | 4806.62 |
| 1665446400000 | 4707.82 |
| 1665532800000 | 4698.57 |
| 1665619200000 | 4646.68 |
| 1665705600000 | 4717.26 |
| 1665964800000 | 4683.66 |
| 1666051200000 | 4739.91 |
| 1666137600000 | 4713.22 |
| 1666224000000 | 4702.38 |
| 1666310400000 | 4659.76 |
| 1666569600000 | 4684.52 |
| 1666656000000 | 4720.36 |
| 1666742400000 | 4777.06 |
| 1666828800000 | 4803.36 |
| 1666915200000 | 4745.99 |
| 1667174400000 | 4785.88 |
| 1667260800000 | 4843.87 |
| 1667347200000 | 4864.54 |
| 1667433600000 | 4803.58 |
| 1667520000000 | 4834.76 |
| 1667779200000 | 4913.23 |
| 1667865600000 | 4979.93 |
| 1667952000000 | 4979.03 |
| 1668038400000 | 5018.62 |
| 1668124800000 | 5255.33 |
| 1668384000000 | 5221.97 |
| 1668470400000 | 5293.99 |
| 1668556800000 | 5276.75 |
| 1668643200000 | 5225.02 |
| 1668729600000 | 5237.74 |
| 1668988800000 | 5172.95 |
| 1669075200000 | 5215 |
| 1669161600000 | 5260.39 |
| 1669248000000 | 5351.9399 |
| 1669334400000 | 5334.7 |
| 1669593600000 | 5290.95 |
| 1669680000000 | 5322 |
| 1669766400000 | 5340.55 |
| 1669852800000 | 5451.37 |
| 1669939200000 | 5392.9799 |
| 1670198400000 | 5381.99 |
| 1670284800000 | 5331.01 |
| 1670371200000 | 5299.41 |
| 1670457600000 | 5303.9799 |
| 1670544000000 | 5354.38 |
| 1670803200000 | 5310.85 |
| 1670889600000 | 5377.88 |
| 1670976000000 | 5427.62 |
| 1671062400000 | 5328.22 |
| 1671148800000 | 5283.4399 |
| 1671408000000 | 5257.84 |
| 1671494400000 | 5284.52 |
| 1671580800000 | 5271.97 |
| 1671667200000 | 5304.36 |
| 1671753600000 | 5243.82 |
| 1672012800000 | 5261.3 |
| 1672099200000 | 5279.28 |
| 1672185600000 | 5250.7299 |
| 1672272000000 | 5237.3 |
| 1672358400000 | 5260.21 |
| 1672617600000 | 5262.47 |
| 1672704000000 | 5275.76 |
| 1672790400000 | 5259.5 |
| 1672876800000 | 5231.45 |
| 1672963200000 | 5276.96 |
| 1673222400000 | 5366.56 |
| 1673308800000 | 5359.76 |
| 1673395200000 | 5382.92 |
| 1673481600000 | 5457.27 |
| 1673568000000 | 5522.09 |
| 1673827200000 | 5502.5 |
| 1673913600000 | 5523.77 |
| 1674000000000 | 5571.85 |
| 1674086400000 | 5535.89 |
| 1674172800000 | 5538.39 |
| 1674432000000 | 5559.13 |
| 1674518400000 | 5602.18 |
| 1674604800000 | 5624.99 |
| 1674691200000 | 5625.53 |
| 1674777600000 | 5635.01 |
| 1675036800000 | 5644.59 |
| 1675123200000 | 5599.76 |
| 1675209600000 | 5634.58 |
| 1675296000000 | 5665.84 |
| 1675382400000 | 5623.39 |
| 1675641600000 | 5531.56 |
| 1675728000000 | 5564.16 |
| 1675814400000 | 5593.91 |
| 1675900800000 | 5604.36 |
| 1675987200000 | 5577.89 |
| 1676246400000 | 5521.03 |
| 1676332800000 | 5554.2 |
| 1676419200000 | 5470.33 |
| 1676505600000 | 5510.66 |
| 1676592000000 | 5460.58 |
| 1676851200000 | 5485.82 |
| 1676937600000 | 5458.99 |
| 1677024000000 | 5390.78 |
| 1677110400000 | 5393.59 |
| 1677196800000 | 5355.56 |
| 1677456000000 | 5339.68 |
| 1677542400000 | 5344.8 |
| 1677628800000 | 5374.7 |
| 1677715200000 | 5357.31 |
| 1677801600000 | 5415.34 |
| 1678060800000 | 5470.33 |
| 1678147200000 | 5456.76 |
| 1678233600000 | 5428.08 |
| 1678320000000 | 5451.32 |
| 1678406400000 | 5391.43 |
| 1678665600000 | 5394.7 |
| 1678752000000 | 5266.1 |
| 1678838400000 | 5312.4399 |
| 1678924800000 | 5262.39 |
| 1679011200000 | 5346.9399 |
| 1679270400000 | 5286.28 |
| 1679356800000 | 5292.96 |
| 1679443200000 | 5364.95 |
| 1679529600000 | 5414.41 |
| 1679616000000 | 5395.6899 |
| 1679875200000 | 5375.66 |
| 1679961600000 | 5409.49 |
| 1680048000000 | 5428.31 |
| 1680134400000 | 5447.77 |
| 1680220800000 | 5488.13 |
| 1680480000000 | 5525.42 |
| 1680566400000 | 5541.4399 |
| 1680652800000 | 5521.14 |
| 1680739200000 | 5459.53 |
| 1680825600000 | 5473.47 |
| 1681084800000 | 5457.32 |
| 1681171200000 | 5504.15 |
| 1681257600000 | 5534.28 |
| 1681344000000 | 5563.5 |
| 1681430400000 | 5570.2 |
| 1681689600000 | 5553.41 |
| 1681776000000 | 5570.34 |
| 1681862400000 | 5541.21 |
| 1681948800000 | 5548.62 |
| 1682035200000 | 5511.46 |
| 1682294400000 | 5511.21 |
| 1682380800000 | 5495.51 |
| 1682467200000 | 5483.75 |
| 1682553600000 | 5490.13 |
| 1682640000000 | 5500.39 |
| 1682899200000 | 5510.78 |
| 1682985600000 | 5523.86 |
| 1683072000000 | 5529.7299 |
| 1683158400000 | 5569.77 |
| 1683244800000 | 5557.15 |
| 1683504000000 | 5581.58 |
| 1683590400000 | 5595.47 |
| 1683676800000 | 5588.58 |
| 1683763200000 | 5571.17 |
| 1683849600000 | 5549.2299 |
| 1684108800000 | 5568.01 |
| 1684195200000 | 5572.51 |
| 1684281600000 | 5557.68 |
| 1684368000000 | 5576.7299 |
| 1684454400000 | 5612.06 |
| 1684713600000 | 5636.54 |
| 1684800000000 | 5620.22 |
| 1684886400000 | 5576.92 |
| 1684972800000 | 5541.08 |
| 1685059200000 | 5558.4799 |
| 1685318400000 | 5598.58 |
| 1685404800000 | 5607.11 |
| 1685491200000 | 5543.01 |
| 1685577600000 | 5587.74 |
| 1685664000000 | 5660.54 |
| 1685923200000 | 5713.07 |
| 1686009600000 | 5729.4799 |
| 1686096000000 | 5710.66 |
| 1686182400000 | 5701.1899 |
| 1686268800000 | 5757.11 |
| 1686528000000 | 5774.81 |
| 1686614400000 | 5842.03 |
| 1686700800000 | 5887.6 |
| 1686787200000 | 5877.34 |
| 1686873600000 | 5892.41 |
| 1687132800000 | 5858.6899 |
| 1687219200000 | 5844.46 |
| 1687305600000 | 5828.78 |
| 1687392000000 | 5800.12 |
| 1687478400000 | 5706.54 |
| 1687737600000 | 5699.53 |
| 1687824000000 | 5697.87 |
| 1687910400000 | 5732.77 |
| 1687996800000 | 5726.97 |
| 1688083200000 | 5734.45 |
| 1688342400000 | 5808.59 |
| 1688428800000 | 5806.54 |
| 1688515200000 | 5789.2299 |
| 1688601600000 | 5717.01 |
| 1688688000000 | 5694.85 |
| 1688947200000 | 5683.13 |
| 1689033600000 | 5745.32 |
| 1689120000000 | 5801.4 |
| 1689206400000 | 5887.14 |
| 1689292800000 | 5915.88 |
| 1689552000000 | 5900.81 |
| 1689638400000 | 5920.83 |
| 1689724800000 | 5924.85 |
| 1689811200000 | 5886.64 |
| 1689897600000 | 5836.13 |
| 1690156800000 | 5867.64 |
| 1690243200000 | 5904.56 |
| 1690329600000 | 5919.27 |
| 1690416000000 | 5927.39 |
| 1690502400000 | 5928.36 |
| 1690761600000 | 5945.87 |
| 1690848000000 | 5934.4799 |
| 1690934400000 | 5819.42 |
| 1691020800000 | 5789.86 |
| 1691107200000 | 5801.33 |
| 1691366400000 | 5806.97 |
| 1691452800000 | 5772.49 |
| 1691539200000 | 5767.61 |
| 1691625600000 | 5772.81 |
| 1691712000000 | 5741.4399 |
| 1691971200000 | 5668.91 |
| 1692057600000 | 5679.18 |
| 1692144000000 | 5610.29 |
| 1692230400000 | 5581.4399 |
| 1692316800000 | 5562.16 |
| 1692576000000 | 5541.49 |
| 1692662400000 | 5593.77 |
| 1692748800000 | 5638.88 |
| 1692835200000 | 5667.05 |
| 1692921600000 | 5586.22 |
| 1693180800000 | 5642.07 |
| 1693267200000 | 5673.86 |
| 1693353600000 | 5716.09 |
| 1693440000000 | 5730.09 |
| 1693526400000 | 5750.85 |
| 1693785600000 | 5790.39 |
| 1693872000000 | 5749.68 |
| 1693958400000 | 5753.63 |
| 1694044800000 | 5735.8 |
| 1694131200000 | 5704.59 |
| 1694390400000 | 5737.71 |
| 1694476800000 | 5742.11 |
| 1694563200000 | 5733.14 |
| 1694649600000 | 5800.59 |
| 1694736000000 | 5837.3 |
| 1694995200000 | 5807.45 |
| 1695081600000 | 5800.28 |
| 1695168000000 | 5763.55 |
| 1695254400000 | 5688.56 |
| 1695340800000 | 5679.14 |
| 1695600000000 | 5663.55 |
| 1695686400000 | 5620.35 |
| 1695772800000 | 5618.29 |
| 1695859200000 | 5592.2299 |
| 1695945600000 | 5593.22 |
| 1696204800000 | 5572.68 |
| 1696291200000 | 5512.65 |
| 1696377600000 | 5417.2 |
| 1696464000000 | 5492.84 |
| 1696550400000 | 5496.01 |
| 1696809600000 | 5503.33 |
| 1696896000000 | 5573.42 |
| 1696982400000 | 5608.57 |
| 1697068800000 | 5644.53 |
| 1697155200000 | 5582.65 |
| 1697414400000 | 5531.9 |
| 1697500800000 | 5570 |
| 1697587200000 | 5556.84 |
| 1697673600000 | 5483.81 |
| 1697760000000 | 5458.13 |
| 1698019200000 | 5405.59 |
| 1698105600000 | 5423.38 |
| 1698192000000 | 5424.85 |
| 1698278400000 | 5334.16 |
| 1698364800000 | 5400.06 |
| 1698624000000 | 5392.97 |
| 1698710400000 | 5356.65 |
| 1698796800000 | 5431.6899 |
| 1698883200000 | 5515.49 |
| 1698969600000 | 5586.41 |
| 1699228800000 | 5690.16 |
| 1699315200000 | 5615.84 |
| 1699401600000 | 5576.61 |
| 1699488000000 | 5611.58 |
| 1699574400000 | 5573.28 |
| 1699833600000 | 5579.75 |
| 1699920000000 | 5627.82 |
| 1700006400000 | 5737.06 |
| 1700092800000 | 5738.08 |
| 1700179200000 | 5773.14 |
| 1700438400000 | 5791.41 |
| 1700524800000 | 5815.04 |
| 1700611200000 | 5777.13 |
| 1700697600000 | 5781.58 |
| 1700784000000 | 5781.93 |
| 1701043200000 | 5769.95 |
| 1701129600000 | 5815.82 |
| 1701216000000 | 5820.78 |
| 1701302400000 | 5835.61 |
| 1701388800000 | 5832.6 |
| 1701648000000 | 5834.86 |
| 1701734400000 | 5790.04 |
| 1701820800000 | 5855.9799 |
| 1701907200000 | 5870.11 |
| 1701993600000 | 5850.81 |
| 1702252800000 | 5847.54 |
| 1702339200000 | 5862.82 |
| 1702425600000 | 5868.7 |
| 1702512000000 | 5977.01 |
| 1702598400000 | 6022.47 |
| 1702857600000 | 5971.68 |
| 1702944000000 | 5986.21 |
| 1703030400000 | 6012.83 |
| 1703116800000 | 6007.6899 |
| 1703203200000 | 6029.6899 |
| 1703462400000 | 6033.9799 |
| 1703548800000 | 6050.34 |
| 1703635200000 | 6121.63 |
| 1703721600000 | 6183.79 |
| 1703808000000 | 6181.95 |
| 1704153600000 | 6145.2299 |
| 1704240000000 | 6053.88 |
| 1704326400000 | 6048.62 |
| 1704412800000 | 6073.27 |
| 1704672000000 | 6058.51 |
| 1704758400000 | 6071.87 |
| 1704844800000 | 6069.4399 |
| 1704931200000 | 6119.07 |
| 1705017600000 | 6165.64 |
| 1705276800000 | 6176.72 |
| 1705363200000 | 6081.83 |
| 1705449600000 | 5977.3 |
| 1705536000000 | 5979.5 |
| 1705622400000 | 6058.46 |
| 1705881600000 | 6104.62 |
| 1705968000000 | 6088.05 |
| 1706054400000 | 6118.49 |
| 1706140800000 | 6116.15 |
| 1706227200000 | 6072.39 |
| 1706486400000 | 6143.82 |
| 1706572800000 | 6126.83 |
| 1706659200000 | 6184.87 |
| 1706745600000 | 6161 |
| 1706832000000 | 6176.79 |
| 1707091200000 | 6152.05 |
| 1707177600000 | 6165.28 |
| 1707264000000 | 6202.31 |
| 1707350400000 | 6186.13 |
| 1707436800000 | 6185.64 |
| 1707696000000 | 6172.6 |
| 1707782400000 | 6211.1 |
| 1707868800000 | 6173.79 |
| 1707955200000 | 6237.91 |
| 1708041600000 | 6292.17 |
| 1708300800000 | 6314.24 |
| 1708387200000 | 6319.56 |
| 1708473600000 | 6291.78 |
| 1708560000000 | 6347.72 |
| 1708646400000 | 6351.82 |
| 1708905600000 | 6353.11 |
| 1708992000000 | 6361.26 |
| 1709078400000 | 6332.83 |
| 1709164800000 | 6368.85 |
| 1709251200000 | 6411.39 |
| 1709510400000 | 6438.01 |
| 1709596800000 | 6444.72 |
| 1709683200000 | 6483.61 |
| 1709769600000 | 6521.37 |
| 1709856000000 | 6591.07 |
| 1710115200000 | 6505.2 |
| 1710201600000 | 6492.1 |
| 1710288000000 | 6466.71 |
| 1710374400000 | 6483.59 |
| 1710460800000 | 6423.85 |
| 1710720000000 | 6488.07 |
| 1710806400000 | 6457.55 |
| 1710892800000 | 6441.47 |
| 1710979200000 | 6571.52 |
| 1711065600000 | 6569.47 |
| 1711324800000 | 6530.59 |
| 1711411200000 | 6538.76 |
| 1711497600000 | 6556.7299 |
| 1711584000000 | 6540.2 |
| 1711670400000 | 6565.82 |
| 1711929600000 | 6508.16 |
| 1712016000000 | 6529.1899 |
| 1712102400000 | 6485.01 |
| 1712188800000 | 6541.83 |
| 1712275200000 | 6496.96 |
| 1712534400000 | 6531.54 |
| 1712620800000 | 6585.77 |
| 1712707200000 | 6549.01 |
| 1712793600000 | 6527.84 |
| 1712880000000 | 6505.45 |
| 1713139200000 | 6427.91 |
| 1713225600000 | 6289.1 |
| 1713312000000 | 6264.57 |
| 1713398400000 | 6304.18 |
| 1713484800000 | 6188.51 |
| 1713744000000 | 6247.38 |
| 1713830400000 | 6276.52 |
| 1713916800000 | 6376.41 |
| 1714003200000 | 6297.33 |
| 1714089600000 | 6301.55 |
| 1714348800000 | 6351.82 |
| 1714435200000 | 6390.07 |
| 1714521600000 | 6363.1899 |
| 1714608000000 | 6432.54 |
| 1714694400000 | 6480.89 |
| 1714953600000 | 6478.97 |
| 1715040000000 | 6509.08 |
| 1715126400000 | 6445.9799 |
| 1715212800000 | 6417.83 |
| 1715299200000 | 6453.71 |
| 1715558400000 | 6462.03 |
| 1715644800000 | 6476.41 |
| 1715731200000 | 6520.51 |
| 1715817600000 | 6587.64 |
| 1715904000000 | 6583.2299 |
| 1716163200000 | 6601.67 |
| 1716249600000 | 6581.9 |
| 1716336000000 | 6567.8 |
| 1716422400000 | 6589.59 |
| 1716508800000 | 6547.55 |
| 1716768000000 | 6610.77 |
| 1716854400000 | 6607.43 |
| 1716940800000 | 6510.95 |
| 1717027200000 | 6457.81 |
| 1717113600000 | 6489.3 |
| 1717372800000 | 6616.4799 |
| 1717459200000 | 6538.82 |
| 1717545600000 | 6528.95 |
| 1717632000000 | 6592.9799 |
| 1717718400000 | 6595.14 |
| 1717977600000 | 6606.32 |
| 1718064000000 | 6574.99 |
| 1718150400000 | 6612.22 |
| 1718236800000 | 6599.18 |
| 1718323200000 | 6602.05 |
| 1718582400000 | 6533.7 |
| 1718668800000 | 6587.7299 |
| 1718755200000 | 6637.09 |
| 1718841600000 | 6628.24 |
| 1718928000000 | 6590.24 |
| 1719187200000 | 6581 |
| 1719273600000 | 6643.2 |
| 1719360000000 | 6647.52 |
| 1719446400000 | 6640.68 |
| 1719532800000 | 6673.59 |
| 1719792000000 | 6675.28 |
| 1719878400000 | 6688.33 |
| 1719964800000 | 6745.12 |
| 1720051200000 | 6830.95 |
| 1720137600000 | 6834.71 |
| 1720396800000 | 6833.48 |
| 1720483200000 | 6864.69 |
| 1720569600000 | 6874.57 |
| 1720656000000 | 6998.73 |
| 1720742400000 | 6957.81 |
| 1721001600000 | 6959.63 |
| 1721088000000 | 6947.23 |
| 1721174400000 | 6989.27 |
| 1721260800000 | 6915.24 |
| 1721347200000 | 6828.17 |
| 1721606400000 | 6759.54 |
| 1721692800000 | 6807.16 |
| 1721779200000 | 6807.29 |
| 1721865600000 | 6680.87 |
| 1721952000000 | 6668.7299 |
| 1722211200000 | 6744.16 |
| 1722297600000 | 6719.75 |
| 1722384000000 | 6867.04 |
| 1722470400000 | 6809.82 |
| 1722556800000 | 6592.2299 |
| 1722816000000 | 6125.95 |
| 1722902400000 | 6369.53 |
| 1722988800000 | 6456.03 |
| 1723075200000 | 6403.99 |
| 1723161600000 | 6507.21 |
| 1723420800000 | 6504.03 |
| 1723507200000 | 6599.42 |
| 1723593600000 | 6665.43 |
| 1723680000000 | 6641.2 |
| 1723766400000 | 6817.11 |
| 1724025600000 | 6845.43 |
| 1724112000000 | 6913.73 |
| 1724198400000 | 6897.98 |
| 1724284800000 | 6897.45 |
| 1724371200000 | 6938.37 |
| 1724630400000 | 6961.44 |
| 1724716800000 | 6967.65 |
| 1724803200000 | 6986.32 |
| 1724889600000 | 6956.86 |
| 1724976000000 | 6987.35 |
| 1725235200000 | 6965.25 |
| 1725321600000 | 6982.04 |
| 1725408000000 | 6821.72 |
| 1725494400000 | 6823.91 |
| 1725580800000 | 6836.26 |
| 1725840000000 | 6770.66 |
| 1725926400000 | 6767.81 |
| 1726012800000 | 6730.63 |
| 1726099200000 | 6863.25 |
| 1726185600000 | 6897.39 |
| 1726444800000 | 6917.73 |
| 1726531200000 | 6887.36 |
| 1726617600000 | 6875.3 |
| 1726704000000 | 6955.21 |
| 1726790400000 | 6980.06 |
| 1727049600000 | 7008.2 |
| 1727136000000 | 7048.73 |
| 1727222400000 | 7037.04 |
| 1727308800000 | 7153.89 |
| 1727395200000 | 7258.16 |
| 1727654400000 | 7101.94 |
| 1727740800000 | 7131.66 |
| 1727827200000 | 7038.1 |
| 1727913600000 | 7022.81 |
| 1728000000000 | 6973.49 |
| 1728259200000 | 7029.71 |
| 1728345600000 | 6960.87 |
| 1728432000000 | 6961.08 |
| 1728518400000 | 6984.44 |
| 1728604800000 | 6985.45 |
| 1728864000000 | 6985.26 |
| 1728950400000 | 7024.81 |
| 1729036800000 | 6947.7 |
| 1729123200000 | 6932.28 |
| 1729209600000 | 6971.34 |
| 1729468800000 | 6940.82 |
| 1729555200000 | 6847.92 |
| 1729641600000 | 6790.09 |
| 1729728000000 | 6792.6 |
| 1729814400000 | 6767.99 |
| 1730073600000 | 6786.5 |
| 1730160000000 | 6799.73 |
| 1730246400000 | 6807.72 |
| 1730332800000 | 6789.76 |
| 1730419200000 | 6728.68 |
| 1730678400000 | 6765.8 |
| 1730764800000 | 6803.59 |
| 1730851200000 | 6810.86 |
| 1730937600000 | 6874.85 |
| 1731024000000 | 6894.76 |
| 1731283200000 | 6835.01 |
| 1731369600000 | 6758.33 |
| 1731456000000 | 6660.24 |
| 1731542400000 | 6624.9 |
| 1731628800000 | 6665.9399 |
| 1731888000000 | 6652.5 |
| 1731974400000 | 6725.82 |
| 1732060800000 | 6669.16 |
| 1732147200000 | 6648.63 |
| 1732233600000 | 6691.28 |
| 1732492800000 | 6758.37 |
| 1732579200000 | 6712.77 |
| 1732665600000 | 6732.33 |
| 1732752000000 | 6737.91 |
| 1732838400000 | 6750.52 |
| 1733097600000 | 6808.47 |
| 1733184000000 | 6910.8 |
| 1733270400000 | 6876.56 |
| 1733356800000 | 6886.53 |
| 1733443200000 | 6863.34 |
| 1733702400000 | 6849.77 |
| 1733788800000 | 6829.04 |
| 1733875200000 | 6813.46 |
| 1733961600000 | 6854.18 |
| 1734048000000 | 6796.97 |
| 1734307200000 | 6771.24 |
| 1734393600000 | 6743.84 |
| 1734480000000 | 6728.89 |
| 1734566400000 | 6585.55 |
| 1734652800000 | 6536.66 |
| 1734912000000 | 6607.6899 |
| 1734998400000 | 6610.56 |
| 1735084800000 | 6622.08 |
| 1735171200000 | 6638.2 |
| 1735257600000 | 6686.84 |
| 1735516800000 | 6664.83 |
| 1735603200000 | 6643.78 |
| 1735776000000 | 6652.68 |
| 1735862400000 | 6664.1 |
| 1736121600000 | 6660.33 |
| 1736208000000 | 6704.55 |
| 1736294400000 | 6660.38 |
| 1736380800000 | 6605.28 |
| 1736467200000 | 6555.89 |
| 1736726400000 | 6468.38 |
| 1736812800000 | 6473.96 |
| 1736899200000 | 6505.04 |
| 1736985600000 | 6573.64 |
| 1737072000000 | 6556.68 |
| 1737331200000 | 6623.9399 |
| 1737417600000 | 6632.09 |
| 1737504000000 | 6658.29 |
| 1737590400000 | 6669.27 |
| 1737676800000 | 6693.45 |
| 1737936000000 | 6695.15 |
| 1738022400000 | 6663.72 |
| 1738108800000 | 6713.1 |
| 1738195200000 | 6739.68 |
| 1738281600000 | 6739.07 |
| 1738540800000 | 6561.86 |
| 1738627200000 | 6631.1899 |
| 1738713600000 | 6716.06 |
| 1738800000000 | 6743.69 |
| 1738886400000 | 6743.2 |
| 1739145600000 | 6704.05 |
| 1739232000000 | 6678.27 |
| 1739318400000 | 6651.06 |
| 1739404800000 | 6722.21 |
| 1739491200000 | 6732.91 |
| 1739750400000 | 6782.13 |
| 1739836800000 | 6787.52 |
| 1739923200000 | 6788.11 |
| 1740009600000 | 6780.84 |
| 1740096000000 | 6792.39 |
| 1740355200000 | 6775.84 |
| 1740441600000 | 6723.89 |
| 1740528000000 | 6727.06 |
| 1740614400000 | 6700.62 |
| 1740700800000 | 6553.85 |
| 1740960000000 | 6608.55 |
| 1741046400000 | 6605.55 |
| 1741132800000 | 6675.49 |
| 1741219200000 | 6737.36 |
| 1741305600000 | 6674.57 |
| 1741564800000 | 6643.43 |
| 1741651200000 | 6575.86 |
| 1741737600000 | 6589.18 |
| 1741824000000 | 6574.83 |
| 1741910400000 | 6585.66 |
| 1742169600000 | 6669.05 |
| 1742256000000 | 6716.6 |
| 1742342400000 | 6715.96 |
| 1742428800000 | 6770.19 |
| 1742515200000 | 6770.18 |
| 1742774400000 | 6737.36 |
| 1742860800000 | 6759.09 |
| 1742947200000 | 6767.45 |
| 1743033600000 | 6746.79 |
| 1743120000000 | 6693.9 |
| 1743379200000 | 6519.97 |
| 1743465600000 | 6565.92 |
| 1743552000000 | 6560.96 |
| 1743638400000 | 6541.31 |
| 1743724800000 | 6370.7299 |
| 1743984000000 | 5877.81 |
| 1744070400000 | 6020.02 |
| 1744156800000 | 5898.43 |
| 1744243200000 | 6299.87 |
| 1744329600000 | 6283.01 |
| 1744588800000 | 6359.4399 |
| 1744675200000 | 6454.26 |
| 1744761600000 | 6419.68 |
| 1744848000000 | 6489.33 |
| 1744934400000 | 6524.32 |
| 1745193600000 | 6532.57 |
| 1745280000000 | 6526.86 |
| 1745366400000 | 6630.01 |
| 1745452800000 | 6632.39 |
| 1745539200000 | 6649.43 |
| 1745798400000 | 6729.23 |
| 1745884800000 | 6758.95 |
| 1745971200000 | 6814.59 |
| 1746057600000 | 6777.98 |
| 1746144000000 | 6905.61 |
| 1746403200000 | 6942.31 |
| 1746489600000 | 6936.92 |
| 1746576000000 | 6944.36 |
| 1746662400000 | 6873.63 |
| 1746748800000 | 6934.95 |
| 1747008000000 | 6940.82 |
| 1747094400000 | 6987.27 |
| 1747180800000 | 7059.12 |
| 1747267200000 | 7055.93 |
| 1747353600000 | 7071.75 |
| 1747612800000 | 7066.32 |
| 1747699200000 | 7061.14 |
| 1747785600000 | 7114.72 |
| 1747872000000 | 7059.2 |
| 1747958400000 | 7133.77 |
| 1748217600000 | 7168.26 |
| 1748304000000 | 7131 |
| 1748390400000 | 7122.73 |
| 1748476800000 | 7198.06 |
| 1748563200000 | 7170.6 |
| 1748822400000 | 7173.34 |
| 1748908800000 | 7146.72 |
| 1748995200000 | 7231.93 |
| 1749081600000 | 7229.04 |
| 1749168000000 | 7215.82 |
| 1749427200000 | 7276.77 |
| 1749513600000 | 7308.42 |
| 1749600000000 | 7329.26 |
| 1749686400000 | 7330.52 |
| 1749772800000 | 7254.32 |
| 1750032000000 | 7310.27 |
| 1750118400000 | 7296.05 |
| 1750204800000 | 7325.89 |
| 1750291200000 | 7232.29 |
| 1750377600000 | 7247.15 |
| 1750636800000 | 7179.03 |
| 1750723200000 | 7350.43 |
| 1750809600000 | 7359.49 |
| 1750896000000 | 7443.6 |
| 1750982400000 | 7489.8 |
| 1751241600000 | 7493.26 |
| STOXX Asia Pacific AC ex China | STOXX World AC | |
|---|---|---|
| 2018 | -12.319463295749 | -9.6922185503972 |
| 2019 | 18.121236407197 | 26.708974222553 |
| 2020 | 18.023801910795 | 16.343359533898 |
| 2021 | 4.7626913653416 | 17.975102675765 |
| 2022 | -16.482862205399 | -18.769350384106 |
| 2023 | 17.522874562042 | 22.178237906734 |
| 2024 | 7.4409576524884 | 17.267397450406 |
| 2025 | 27.686241717499 | 21.721920329138 |
Methodology
The STOXX Asia Pacific AC ex China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia Pacific excluding China covering approximately 85% of investable market capitalization. STOXX Asia Pacific AC ex China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213335586 | SWAPCR | .SWAPCR | |
| Gross Return EUR | CH1213335594 | SWAPCGR | .SWAPCGR | |
| Price EUR | CH1213335602 | SWAPCP | .SWAPCP | |
| Price USD | CH1213335578 | SWAPCL | .SWAPCL | |
| Gross Return USD | CH1213335560 | SWAPCGV | .SWAPCGV | |
| Net Return USD | CH1213335552 | SWAPCV | SWAPCV INDEX | .SWAPCV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 7.076% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 1.819% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 1.641% |
| Commonwealth Bank of Australia | Banks | Australia | 1.628% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 1.331% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 1.276% |
| XIAOMI | Telecommunications | Hong Kong | 1.077% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 1.071% |
| HDFC Bank Ltd | Banks | India | 1.062% |
| BHP GROUP LTD. | Basic Resources | Australia | 0.982% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.