Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX USA 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX USA 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX USA 50 Risk Control 10% RV | 1.4 | 9.9 | 26.3 | 38.1 | 65.4 | N/A | N/A | 27.0 | 11.5 | 10.7 |
| STOXX USA 50 | 2.2 | 66.8 | 39.1 | 47.5 | 124.0 | N/A | N/A | 40.2 | 14.0 | 17.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX USA 50 Risk Control 10% RV | N/A | N/A | 9.5 | 9.7 | 9.9 | N/A | N/A | 2.2 | 1.0 | 1.0 |
| STOXX USA 50 | N/A | N/A | 13.1 | 18.7 | 22.2 | N/A | N/A | 2.4 | 0.6 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX USA 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX USA 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of March 29, 2024
STRATEGY INDICES
STOXX USA 50 Risk Control 10% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX USA 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX USA 50 Risk Control 10% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1016.9304 |
| 1296604800000 | 1014.03226 |
| 1296691200000 | 1015.40143 |
| 1296777600000 | 1015.83473 |
| 1297036800000 | 1021.86545 |
| 1297123200000 | 1026.36418 |
| 1297209600000 | 1024.45223 |
| 1297296000000 | 1021.45538 |
| 1297382400000 | 1025.63683 |
| 1297641600000 | 1029.56162 |
| 1297728000000 | 1026.71109 |
| 1297814400000 | 1031.33362 |
| 1297900800000 | 1033.32764 |
| 1297987200000 | 1034.93949 |
| 1298246400000 | 1034.94079 |
| 1298332800000 | 1017.87888 |
| 1298419200000 | 1014.2707 |
| 1298505600000 | 1012.45286 |
| 1298592000000 | 1018.85986 |
| 1298851200000 | 1024.89106 |
| 1298937600000 | 1011.21015 |
| 1299024000000 | 1012.57248 |
| 1299110400000 | 1027.67854 |
| 1299196800000 | 1019.41196 |
| 1299456000000 | 1013.03199 |
| 1299542400000 | 1020.21303 |
| 1299628800000 | 1019.72173 |
| 1299715200000 | 1004.19913 |
| 1299801600000 | 1009.25172 |
| 1300060800000 | 1005.36892 |
| 1300147200000 | 997.1266 |
| 1300233600000 | 981.12733 |
| 1300320000000 | 990.84353 |
| 1300406400000 | 993.45534 |
| 1300665600000 | 1002.23175 |
| 1300752000000 | 1000.66925 |
| 1300838400000 | 1002.36781 |
| 1300924800000 | 1007.06481 |
| 1301011200000 | 1008.76051 |
| 1301270400000 | 1007.73516 |
| 1301356800000 | 1011.61395 |
| 1301443200000 | 1015.36611 |
| 1301529600000 | 1013.44988 |
| 1301616000000 | 1015.70172 |
| 1301875200000 | 1016.03536 |
| 1301961600000 | 1015.8543 |
| 1302048000000 | 1018.76985 |
| 1302134400000 | 1018.49446 |
| 1302220800000 | 1016.54671 |
| 1302480000000 | 1014.95517 |
| 1302566400000 | 1008.69578 |
| 1302652800000 | 1007.99531 |
| 1302739200000 | 1006.99071 |
| 1302825600000 | 1007.9037 |
| 1303084800000 | 1000.24431 |
| 1303171200000 | 1005.00181 |
| 1303257600000 | 1015.0264 |
| 1303344000000 | 1017.80455 |
| 1303776000000 | 1024.49421 |
| 1303862400000 | 1030.5557 |
| 1303948800000 | 1032.20679 |
| 1304035200000 | 1034.70903 |
| 1304294400000 | 1032.86182 |
| 1304380800000 | 1031.94122 |
| 1304467200000 | 1027.7133 |
| 1304553600000 | 1017.82822 |
| 1304640000000 | 1019.96693 |
| 1304899200000 | 1021.79524 |
| 1304985600000 | 1027.12355 |
| 1305072000000 | 1019.25295 |
| 1305158400000 | 1022.41673 |
| 1305244800000 | 1016.03478 |
| 1305504000000 | 1010.41351 |
| 1305590400000 | 1011.59839 |
| 1305676800000 | 1016.82464 |
| 1305763200000 | 1018.56741 |
| 1305849600000 | 1012.00772 |
| 1306108800000 | 1003.51462 |
| 1306195200000 | 1003.69491 |
| 1306281600000 | 1005.31121 |
| 1306368000000 | 1007.66791 |
| 1306454400000 | 1011.13016 |
| 1306713600000 | 1011.13246 |
| 1306800000000 | 1021.50347 |
| 1306886400000 | 1003.4739 |
| 1306972800000 | 1000.96926 |
| 1307059200000 | 994.97002 |
| 1307318400000 | 987.06466 |
| 1307404800000 | 983.92674 |
| 1307491200000 | 983.34902 |
| 1307577600000 | 988.28282 |
| 1307664000000 | 978.44515 |
| 1307923200000 | 980.87653 |
| 1308009600000 | 989.0614 |
| 1308096000000 | 975.59066 |
| 1308182400000 | 977.79327 |
| 1308268800000 | 979.2733 |
| 1308528000000 | 981.48655 |
| 1308614400000 | 990.00436 |
| 1308700800000 | 985.06844 |
| 1308787200000 | 982.79842 |
| 1308873600000 | 973.97022 |
| 1309132800000 | 981.50433 |
| 1309219200000 | 988.92784 |
| 1309305600000 | 993.28804 |
| 1309392000000 | 1001.20631 |
| 1309478400000 | 1011.04611 |
| 1309737600000 | 1011.04897 |
| 1309824000000 | 1011.3611 |
| 1309910400000 | 1012.47091 |
| 1309996800000 | 1019.35747 |
| 1310083200000 | 1015.8961 |
| 1310342400000 | 1005.38786 |
| 1310428800000 | 1001.96546 |
| 1310515200000 | 1004.79789 |
| 1310601600000 | 1001.59642 |
| 1310688000000 | 1005.93554 |
| 1310947200000 | 1002.21574 |
| 1311033600000 | 1014.28038 |
| 1311120000000 | 1014.79377 |
| 1311206400000 | 1024.28187 |
| 1311292800000 | 1025.67764 |
| 1311552000000 | 1022.16457 |
| 1311638400000 | 1019.40146 |
| 1311724800000 | 1005.81915 |
| 1311811200000 | 1003.37433 |
| 1311897600000 | 997.42639 |
| 1312156800000 | 996.74777 |
| 1312243200000 | 980.80906 |
| 1312329600000 | 983.94438 |
| 1312416000000 | 956.46786 |
| 1312502400000 | 957.39776 |
| 1312761600000 | 931.59015 |
| 1312848000000 | 949.53315 |
| 1312934400000 | 935.49411 |
| 1313020800000 | 946.88639 |
| 1313107200000 | 948.3363 |
| 1313366400000 | 953.18036 |
| 1313452800000 | 951.19194 |
| 1313539200000 | 951.9529 |
| 1313625600000 | 942.86638 |
| 1313712000000 | 939.18268 |
| 1313971200000 | 939.10005 |
| 1314057600000 | 946.0455 |
| 1314144000000 | 948.56884 |
| 1314230400000 | 945.85099 |
| 1314316800000 | 948.57805 |
| 1314576000000 | 954.11491 |
| 1314662400000 | 954.38198 |
| 1314748800000 | 955.16068 |
| 1314835200000 | 952.77699 |
| 1314921600000 | 947.76198 |
| 1315180800000 | 947.77059 |
| 1315267200000 | 945.88763 |
| 1315353600000 | 952.60865 |
| 1315440000000 | 949.73669 |
| 1315526400000 | 941.72419 |
| 1315785600000 | 944.13075 |
| 1315872000000 | 946.20513 |
| 1315958400000 | 950.07682 |
| 1316044800000 | 955.48432 |
| 1316131200000 | 957.35394 |
| 1316390400000 | 954.91305 |
| 1316476800000 | 954.64768 |
| 1316563200000 | 947.25116 |
| 1316649600000 | 937.89451 |
| 1316736000000 | 939.56263 |
| 1316995200000 | 946.73894 |
| 1317081600000 | 949.66308 |
| 1317168000000 | 945.00087 |
| 1317254400000 | 948.09195 |
| 1317340800000 | 941.30634 |
| 1317600000000 | 933.51072 |
| 1317686400000 | 938.77013 |
| 1317772800000 | 943.63053 |
| 1317859200000 | 947.91829 |
| 1317945600000 | 946.43425 |
| 1318204800000 | 956.11282 |
| 1318291200000 | 956.52246 |
| 1318377600000 | 959.45649 |
| 1318464000000 | 958.63244 |
| 1318550400000 | 963.88758 |
| 1318809600000 | 958.65582 |
| 1318896000000 | 963.74384 |
| 1318982400000 | 960.11705 |
| 1319068800000 | 961.17817 |
| 1319155200000 | 965.22198 |
| 1319414400000 | 968.14174 |
| 1319500800000 | 962.96542 |
| 1319587200000 | 965.89243 |
| 1319673600000 | 974.75106 |
| 1319760000000 | 974.79577 |
| 1320019200000 | 967.66637 |
| 1320105600000 | 959.28086 |
| 1320192000000 | 963.55351 |
| 1320278400000 | 970.08057 |
| 1320364800000 | 967.40732 |
| 1320624000000 | 970.07564 |
| 1320710400000 | 974.40765 |
| 1320796800000 | 962.82903 |
| 1320883200000 | 965.51293 |
| 1320969600000 | 971.42198 |
| 1321228800000 | 968.54272 |
| 1321315200000 | 970.25006 |
| 1321401600000 | 964.61706 |
| 1321488000000 | 959.93475 |
| 1321574400000 | 959.48663 |
| 1321833600000 | 952.55461 |
| 1321920000000 | 951.36676 |
| 1322006400000 | 943.89306 |
| 1322092800000 | 943.89539 |
| 1322179200000 | 942.60436 |
| 1322438400000 | 952.467 |
| 1322524800000 | 953.77824 |
| 1322611200000 | 968.50605 |
| 1322697600000 | 968.30478 |
| 1322784000000 | 969.15192 |
| 1323043200000 | 972.54435 |
| 1323129600000 | 973.48488 |
| 1323216000000 | 975.07401 |
| 1323302400000 | 968.53094 |
| 1323388800000 | 974.38963 |
| 1323648000000 | 969.46396 |
| 1323734400000 | 967.62445 |
| 1323820800000 | 963.76808 |
| 1323907200000 | 964.8575 |
| 1323993600000 | 965.68766 |
| 1324252800000 | 962.45996 |
| 1324339200000 | 973.2246 |
| 1324425600000 | 973.46376 |
| 1324512000000 | 976.85036 |
| 1324598400000 | 980.67504 |
| 1324944000000 | 980.48577 |
| 1325030400000 | 976.31964 |
| 1325116800000 | 980.31271 |
| 1325203200000 | 978.75335 |
| 1325462400000 | 978.76083 |
| 1325548800000 | 985.4831 |
| 1325635200000 | 986.36777 |
| 1325721600000 | 987.12135 |
| 1325808000000 | 986.09218 |
| 1326067200000 | 986.5399 |
| 1326153600000 | 988.87111 |
| 1326240000000 | 988.8525 |
| 1326326400000 | 989.12674 |
| 1326412800000 | 987.46862 |
| 1326672000000 | 987.47536 |
| 1326758400000 | 988.59251 |
| 1326844800000 | 992.85127 |
| 1326931200000 | 994.57806 |
| 1327017600000 | 996.21757 |
| 1327276800000 | 996.3385 |
| 1327363200000 | 994.80784 |
| 1327449600000 | 999.08532 |
| 1327536000000 | 996.54236 |
| 1327622400000 | 995.32281 |
| 1327881600000 | 994.76514 |
| 1327968000000 | 993.88155 |
| 1328054400000 | 997.45792 |
| 1328140800000 | 997.56512 |
| 1328227200000 | 1004.89451 |
| 1328486400000 | 1005.79498 |
| 1328572800000 | 1007.60831 |
| 1328745600000 | 1010.40073 |
| 1328832000000 | 1006.86159 |
| 1329091200000 | 1011.49603 |
| 1329177600000 | 1011.52487 |
| 1329264000000 | 1007.13472 |
| 1329350400000 | 1014.14256 |
| 1329436800000 | 1016.22856 |
| 1329696000000 | 1016.23303 |
| 1329782400000 | 1018.81218 |
| 1329868800000 | 1016.22162 |
| 1329955200000 | 1019.02269 |
| 1330041600000 | 1020.66111 |
| 1330300800000 | 1022.4555 |
| 1330387200000 | 1027.42825 |
| 1330473600000 | 1024.70114 |
| 1330560000000 | 1029.58646 |
| 1330646400000 | 1028.53364 |
| 1330905600000 | 1025.88113 |
| 1330992000000 | 1013.72625 |
| 1331078400000 | 1019.89345 |
| 1331164800000 | 1027.38157 |
| 1331251200000 | 1029.16264 |
| 1331510400000 | 1032.03707 |
| 1331596800000 | 1051.1196 |
| 1331683200000 | 1052.55508 |
| 1331769600000 | 1056.34163 |
| 1331856000000 | 1057.30134 |
| 1332115200000 | 1062.46354 |
| 1332201600000 | 1061.89527 |
| 1332288000000 | 1058.63564 |
| 1332374400000 | 1052.71048 |
| 1332460800000 | 1055.11873 |
| 1332720000000 | 1069.16635 |
| 1332806400000 | 1067.09758 |
| 1332892800000 | 1064.65968 |
| 1332979200000 | 1062.36534 |
| 1333065600000 | 1065.15936 |
| 1333324800000 | 1071.46784 |
| 1333411200000 | 1068.21381 |
| 1333497600000 | 1058.181 |
| 1333584000000 | 1058.278 |
| 1334016000000 | 1033.836 |
| 1334102400000 | 1039.665 |
| 1334188800000 | 1048.026 |
| 1334275200000 | 1035.3889 |
| 1334534400000 | 1035.262 |
| 1334620800000 | 1047.917 |
| 1334707200000 | 1044.579 |
| 1334793600000 | 1038.292 |
| 1334880000000 | 1039.493 |
| 1335139200000 | 1034.467 |
| 1335225600000 | 1037.027 |
| 1335312000000 | 1047.294 |
| 1335398400000 | 1051.618 |
| 1335484800000 | 1052.94 |
| 1335744000000 | 1049.992 |
| 1335830400000 | 1054.082 |
| 1335916800000 | 1052.78 |
| 1336003200000 | 1049.612 |
| 1336089600000 | 1038.472 |
| 1336348800000 | 1039.266 |
| 1336435200000 | 1036.931 |
| 1336521600000 | 1031.525 |
| 1336608000000 | 1033.435 |
| 1336694400000 | 1029.983 |
| 1336953600000 | 1020.87 |
| 1337040000000 | 1017.27 |
| 1337126400000 | 1016.047 |
| 1337212800000 | 1007.084 |
| 1337299200000 | 1001.382 |
| 1337558400000 | 1011.972 |
| 1337644800000 | 1012.291 |
| 1337731200000 | 1012.738 |
| 1337817600000 | 1013.737 |
| 1337904000000 | 1010.35 |
| 1338163200000 | 1010.353 |
| 1338249600000 | 1018.595 |
| 1338336000000 | 1009.856 |
| 1338422400000 | 1009.274 |
| 1338508800000 | 991.4095 |
| 1338768000000 | 991.9974 |
| 1338854400000 | 994.1476 |
| 1338940800000 | 1011.553 |
| 1339027200000 | 1012.061 |
| 1339113600000 | 1018.062 |
| 1339372800000 | 1010.686 |
| 1339459200000 | 1018.298 |
| 1339545600000 | 1016.105 |
| 1339632000000 | 1023.222 |
| 1339718400000 | 1029.352 |
| 1339977600000 | 1029.411 |
| 1340064000000 | 1035.442 |
| 1340150400000 | 1035.161 |
| 1340236800000 | 1021.654 |
| 1340323200000 | 1026.615 |
| 1340582400000 | 1017.574 |
| 1340668800000 | 1020.567 |
| 1340755200000 | 1025.919 |
| 1340841600000 | 1024.219 |
| 1340928000000 | 1038.552 |
| 1341187200000 | 1040.318 |
| 1341273600000 | 1043.194 |
| 1341360000000 | 1043.196 |
| 1341446400000 | 1040.2929 |
| 1341532800000 | 1035.31 |
| 1341792000000 | 1035.788 |
| 1341878400000 | 1031.508 |
| 1341964800000 | 1031.355 |
| 1342051200000 | 1027.849 |
| 1342137600000 | 1038.919 |
| 1342396800000 | 1037.655 |
| 1342483200000 | 1042.21 |
| 1342569600000 | 1046.203 |
| 1342656000000 | 1047.268 |
| 1342742400000 | 1041.316 |
| 1343001600000 | 1036.242 |
| 1343088000000 | 1030.615 |
| 1343174400000 | 1029.13 |
| 1343260800000 | 1040.171 |
| 1343347200000 | 1053.532 |
| 1343606400000 | 1053.862 |
| 1343692800000 | 1053.181 |
| 1343779200000 | 1051.978 |
| 1343865600000 | 1045.986 |
| 1343952000000 | 1058.932 |
| 1344211200000 | 1060.958 |
| 1344297600000 | 1062.52 |
| 1344384000000 | 1063.31 |
| 1344470400000 | 1064.076 |
| 1344556800000 | 1065.81 |
| 1344816000000 | 1065.628 |
| 1344902400000 | 1066.369 |
| 1344988800000 | 1066.286 |
| 1345075200000 | 1071.57 |
| 1345161600000 | 1072.608 |
| 1345420800000 | 1073.9369 |
| 1345507200000 | 1070.388 |
| 1345593600000 | 1071.001 |
| 1345680000000 | 1065.445 |
| 1345766400000 | 1070.46 |
| 1346025600000 | 1070.674 |
| 1346112000000 | 1069.945 |
| 1346198400000 | 1070.058 |
| 1346284800000 | 1063.243 |
| 1346371200000 | 1067.152 |
| 1346630400000 | 1067.155 |
| 1346716800000 | 1066.275 |
| 1346803200000 | 1066.43 |
| 1346889600000 | 1082.73 |
| 1346976000000 | 1084.459 |
| 1347235200000 | 1078.598 |
| 1347321600000 | 1080.615 |
| 1347408000000 | 1082.45 |
| 1347494400000 | 1097.403 |
| 1347580800000 | 1099.289 |
| 1347840000000 | 1098.6389 |
| 1347926400000 | 1099.864 |
| 1348012800000 | 1100.281 |
| 1348099200000 | 1102.092 |
| 1348185600000 | 1102.048 |
| 1348444800000 | 1100.083 |
| 1348531200000 | 1091.523 |
| 1348617600000 | 1086.182 |
| 1348704000000 | 1095.522 |
| 1348790400000 | 1089.587 |
| 1349049600000 | 1092.615 |
| 1349136000000 | 1092.717 |
| 1349222400000 | 1098.225 |
| 1349308800000 | 1103.993 |
| 1349395200000 | 1103.363 |
| 1349654400000 | 1097.901 |
| 1349740800000 | 1087.628 |
| 1349827200000 | 1081.309 |
| 1349913600000 | 1078.626 |
| 1350000000000 | 1076.496 |
| 1350259200000 | 1084.941 |
| 1350345600000 | 1094.046 |
| 1350432000000 | 1096.941 |
| 1350518400000 | 1091.162 |
| 1350604800000 | 1073.077 |
| 1350864000000 | 1075.121 |
| 1350950400000 | 1060.155 |
| 1351036800000 | 1058.457 |
| 1351123200000 | 1060.7639 |
| 1351209600000 | 1060.367 |
| 1351468800000 | 1060.369 |
| 1351555200000 | 1060.369 |
| 1351641600000 | 1059.013 |
| 1351728000000 | 1068.188 |
| 1351814400000 | 1058.934 |
| 1352073600000 | 1060.518 |
| 1352160000000 | 1067.102 |
| 1352246400000 | 1043.873 |
| 1352332800000 | 1033.3 |
| 1352419200000 | 1035.33 |
| 1352678400000 | 1034.56 |
| 1352764800000 | 1031.107 |
| 1352851200000 | 1022.114 |
| 1352937600000 | 1019.996 |
| 1353024000000 | 1022.722 |
| 1353283200000 | 1037.448 |
| 1353369600000 | 1038.132 |
| 1353456000000 | 1040.242 |
| 1353542400000 | 1040.244 |
| 1353628800000 | 1049.932 |
| 1353888000000 | 1048.8309 |
| 1353974400000 | 1044.865 |
| 1354060800000 | 1050.016 |
| 1354147200000 | 1052.803 |
| 1354233600000 | 1052.693 |
| 1354492800000 | 1050.102 |
| 1354579200000 | 1048.319 |
| 1354665600000 | 1048.551 |
| 1354752000000 | 1052.492 |
| 1354838400000 | 1053.9079 |
| 1355097600000 | 1053.567 |
| 1355184000000 | 1059.651 |
| 1355270400000 | 1060.218 |
| 1355356800000 | 1054.992 |
| 1355443200000 | 1049.342 |
| 1355702400000 | 1058.9 |
| 1355788800000 | 1067.114 |
| 1355875200000 | 1059.655 |
| 1355961600000 | 1064.0809 |
| 1356048000000 | 1055.736 |
| 1356307200000 | 1052.8309 |
| 1356566400000 | 1048.394 |
| 1356652800000 | 1038.6289 |
| 1356912000000 | 1052.199 |
| 1357084800000 | 1074.511 |
| 1357171200000 | 1071.7059 |
| 1357257600000 | 1072.853 |
| 1357516800000 | 1071.038 |
| 1357603200000 | 1069.426 |
| 1357689600000 | 1069.825 |
| 1357776000000 | 1075.662 |
| 1357862400000 | 1076.2739 |
| 1358121600000 | 1074.308 |
| 1358208000000 | 1073.474 |
| 1358294400000 | 1074.75 |
| 1358380800000 | 1076.872 |
| 1358467200000 | 1078.6489 |
| 1358726400000 | 1078.653 |
| 1358812800000 | 1080.679 |
| 1358899200000 | 1084.641 |
| 1358985600000 | 1080.521 |
| 1359072000000 | 1084.179 |
| 1359331200000 | 1083.536 |
| 1359417600000 | 1088.261 |
| 1359504000000 | 1085.3 |
| 1359590400000 | 1083.01 |
| 1359676800000 | 1091.239 |
| 1359936000000 | 1081.356 |
| 1360022400000 | 1091.616 |
| 1360108800000 | 1091.215 |
| 1360195200000 | 1089.792 |
| 1360281600000 | 1093.983 |
| 1360540800000 | 1094.0909 |
| 1360627200000 | 1094.781 |
| 1360713600000 | 1095.569 |
| 1360800000000 | 1096.433 |
| 1360886400000 | 1095.354 |
| 1361145600000 | 1095.355 |
| 1361232000000 | 1104.173 |
| 1361318400000 | 1094.8119 |
| 1361404800000 | 1090.719 |
| 1361491200000 | 1097.605 |
| 1361750400000 | 1080.844 |
| 1361836800000 | 1087.302 |
| 1361923200000 | 1098.252 |
| 1362009600000 | 1096.152 |
| 1362096000000 | 1097.755 |
| 1362355200000 | 1101.571 |
| 1362441600000 | 1110.551 |
| 1362528000000 | 1111.869 |
| 1362614400000 | 1114.069 |
| 1362700800000 | 1116.246 |
| 1362960000000 | 1119.747 |
| 1363046400000 | 1116.494 |
| 1363132800000 | 1117.042 |
| 1363219200000 | 1122.777 |
| 1363305600000 | 1122.088 |
| 1363564800000 | 1117.513 |
| 1363651200000 | 1116.935 |
| 1363737600000 | 1121.433 |
| 1363824000000 | 1113.373 |
| 1363910400000 | 1121.28 |
| 1364169600000 | 1118.101 |
| 1364256000000 | 1125.33 |
| 1364342400000 | 1122.789 |
| 1364428800000 | 1123.476 |
| 1364860800000 | 1132.237 |
| 1364947200000 | 1120.362 |
| 1365033600000 | 1124.747 |
| 1365120000000 | 1117.585 |
| 1365379200000 | 1124.497 |
| 1365465600000 | 1130.094 |
| 1365552000000 | 1147.086 |
| 1365638400000 | 1150.117 |
| 1365724800000 | 1148.483 |
| 1365984000000 | 1124.872 |
| 1366070400000 | 1140.887 |
| 1366156800000 | 1126.417 |
| 1366243200000 | 1120.902 |
| 1366329600000 | 1127.284 |
| 1366588800000 | 1131.838 |
| 1366675200000 | 1140.493 |
| 1366761600000 | 1138.208 |
| 1366848000000 | 1139.523 |
| 1366934400000 | 1140.324 |
| 1367193600000 | 1146.14 |
| 1367280000000 | 1148.098 |
| 1367366400000 | 1141.189 |
| 1367452800000 | 1148.621 |
| 1367539200000 | 1155.478 |
| 1367798400000 | 1157.307 |
| 1367884800000 | 1161.202 |
| 1367971200000 | 1165.338 |
| 1368057600000 | 1161.739 |
| 1368144000000 | 1164.371 |
| 1368403200000 | 1165.361 |
| 1368489600000 | 1173.491 |
| 1368576000000 | 1179.291 |
| 1368662400000 | 1177.276 |
| 1368748800000 | 1185.665 |
| 1369008000000 | 1185.013 |
| 1369094400000 | 1187.532 |
| 1369180800000 | 1182.442 |
| 1369267200000 | 1178.768 |
| 1369353600000 | 1180.272 |
| 1369612800000 | 1180.273 |
| 1369699200000 | 1186.919 |
| 1369785600000 | 1178.614 |
| 1369872000000 | 1182.607 |
| 1369958400000 | 1165.848 |
| 1370217600000 | 1176.482 |
| 1370304000000 | 1171.815 |
| 1370390400000 | 1158.252 |
| 1370476800000 | 1165.532 |
| 1370563200000 | 1177.679 |
| 1370822400000 | 1177.729 |
| 1370908800000 | 1167.842 |
| 1370995200000 | 1159.857 |
| 1371081600000 | 1173.369 |
| 1371168000000 | 1165.354 |
| 1371427200000 | 1172.971 |
| 1371513600000 | 1180.698 |
| 1371600000000 | 1167.561 |
| 1371686400000 | 1145.643 |
| 1371772800000 | 1147.842 |
| 1372032000000 | 1139.344 |
| 1372118400000 | 1144.861 |
| 1372204800000 | 1151.527 |
| 1372291200000 | 1154.854 |
| 1372377600000 | 1151.416 |
| 1372636800000 | 1154.6679 |
| 1372723200000 | 1154.742 |
| 1372809600000 | 1156.17 |
| 1372896000000 | 1156.172 |
| 1372982400000 | 1162.786 |
| 1373241600000 | 1167.8 |
| 1373328000000 | 1172.924 |
| 1373414400000 | 1172.181 |
| 1373500800000 | 1182.761 |
| 1373587200000 | 1184.6489 |
| 1373846400000 | 1185.803 |
| 1373932800000 | 1184.371 |
| 1374019200000 | 1185.854 |
| 1374105600000 | 1188.881 |
| 1374192000000 | 1188.365 |
| 1374451200000 | 1190.853 |
| 1374537600000 | 1189.5809 |
| 1374624000000 | 1189.117 |
| 1374710400000 | 1189.911 |
| 1374796800000 | 1190.675 |
| 1375056000000 | 1187.765 |
| 1375142400000 | 1187.863 |
| 1375228800000 | 1186.044 |
| 1375315200000 | 1195.152 |
| 1375401600000 | 1197.323 |
| 1375660800000 | 1195.2449 |
| 1375747200000 | 1189.934 |
| 1375833600000 | 1187.516 |
| 1375920000000 | 1190.026 |
| 1376006400000 | 1184.239 |
| 1376265600000 | 1184.652 |
| 1376352000000 | 1188.729 |
| 1376438400000 | 1184.432 |
| 1376524800000 | 1170.121 |
| 1376611200000 | 1166.809 |
| 1376870400000 | 1162.545 |
| 1376956800000 | 1162.307 |
| 1377043200000 | 1156.669 |
| 1377129600000 | 1163.707 |
| 1377216000000 | 1169.393 |
| 1377475200000 | 1164.409 |
| 1377561600000 | 1149.59 |
| 1377648000000 | 1152.758 |
| 1377734400000 | 1153.845 |
| 1377820800000 | 1151.481 |
| 1378080000000 | 1151.482 |
| 1378166400000 | 1153.141 |
| 1378252800000 | 1160.784 |
| 1378339200000 | 1160.901 |
| 1378425600000 | 1160.801 |
| 1378684800000 | 1170.805 |
| 1378771200000 | 1177.854 |
| 1378857600000 | 1180.3789 |
| 1378944000000 | 1178.234 |
| 1379030400000 | 1181.868 |
| 1379289600000 | 1187.927 |
| 1379376000000 | 1193.992 |
| 1379462400000 | 1210.751 |
| 1379548800000 | 1208.678 |
| 1379635200000 | 1199.064 |
| 1379894400000 | 1194.326 |
| 1379980800000 | 1188.684 |
| 1380067200000 | 1184.035 |
| 1380153600000 | 1188.625 |
| 1380240000000 | 1183.18 |
| 1380499200000 | 1172.373 |
| 1380585600000 | 1183.608 |
| 1380672000000 | 1183.167 |
| 1380758400000 | 1171.922 |
| 1380844800000 | 1179.39 |
| 1381104000000 | 1169.102 |
| 1381190400000 | 1154.443 |
| 1381276800000 | 1154.935 |
| 1381363200000 | 1180.223 |
| 1381449600000 | 1187.185 |
| 1381708800000 | 1192.246 |
| 1381795200000 | 1186.536 |
| 1381881600000 | 1199.744 |
| 1381968000000 | 1204.559 |
| 1382054400000 | 1213.736 |
| 1382313600000 | 1214.266 |
| 1382400000000 | 1218.192 |
| 1382486400000 | 1214.503 |
| 1382572800000 | 1217.25 |
| 1382659200000 | 1221.683 |
| 1382918400000 | 1223.958 |
| 1383004800000 | 1229.051 |
| 1383091200000 | 1226.657 |
| 1383177600000 | 1223.101 |
| 1383264000000 | 1225.175 |
| 1383523200000 | 1227.715 |
| 1383609600000 | 1225.936 |
| 1383696000000 | 1234.124 |
| 1383782400000 | 1221.29 |
| 1383868800000 | 1236.916 |
| 1384128000000 | 1236.837 |
| 1384214400000 | 1234.843 |
| 1384300800000 | 1244.053 |
| 1384387200000 | 1248.453 |
| 1384473600000 | 1253.871 |
| 1384732800000 | 1250.969 |
| 1384819200000 | 1251.118 |
| 1384905600000 | 1247.471 |
| 1384992000000 | 1255.7 |
| 1385078400000 | 1260.686 |
| 1385337600000 | 1260.596 |
| 1385424000000 | 1260.6289 |
| 1385510400000 | 1264.01 |
| 1385596800000 | 1264.011 |
| 1385683200000 | 1265.118 |
| 1385942400000 | 1260.713 |
| 1386028800000 | 1258.589 |
| 1386115200000 | 1259.212 |
| 1386201600000 | 1252.199 |
| 1386288000000 | 1265.741 |
| 1386547200000 | 1269.945 |
| 1386633600000 | 1264.871 |
| 1386720000000 | 1252.161 |
| 1386806400000 | 1246.413 |
| 1386892800000 | 1244.64 |
| 1387152000000 | 1252.336 |
| 1387238400000 | 1246.938 |
| 1387324800000 | 1269.482 |
| 1387411200000 | 1269.429 |
| 1387497600000 | 1272.43 |
| 1387756800000 | 1281.052 |
| 1387843200000 | 1284.2639 |
| 1388102400000 | 1291.195 |
| 1388361600000 | 1289.459 |
| 1388448000000 | 1294.988 |
| 1388620800000 | 1285.481 |
| 1388707200000 | 1284.138 |
| 1388966400000 | 1282.8119 |
| 1389052800000 | 1290.939 |
| 1389139200000 | 1288.695 |
| 1389225600000 | 1286.549 |
| 1389312000000 | 1286.645 |
| 1389571200000 | 1273.267 |
| 1389657600000 | 1287.193 |
| 1389744000000 | 1297.236 |
| 1389830400000 | 1295.359 |
| 1389916800000 | 1289.375 |
| 1390176000000 | 1289.375 |
| 1390262400000 | 1293.127 |
| 1390348800000 | 1291.699 |
| 1390435200000 | 1281.895 |
| 1390521600000 | 1254.814 |
| 1390780800000 | 1247.409 |
| 1390867200000 | 1251.085 |
| 1390953600000 | 1238.131 |
| 1391040000000 | 1249.9179 |
| 1391126400000 | 1241.558 |
| 1391385600000 | 1218.1389 |
| 1391472000000 | 1225.357 |
| 1391558400000 | 1223.638 |
| 1391644800000 | 1234.184 |
| 1391731200000 | 1245.557 |
| 1391990400000 | 1247.571 |
| 1392076800000 | 1257.272 |
| 1392163200000 | 1256.506 |
| 1392249600000 | 1260.571 |
| 1392336000000 | 1264.983 |
| 1392595200000 | 1264.986 |
| 1392681600000 | 1263.823 |
| 1392768000000 | 1257.05 |
| 1392854400000 | 1261.211 |
| 1392940800000 | 1258.15 |
| 1393200000000 | 1264.462 |
| 1393286400000 | 1262.904 |
| 1393372800000 | 1261.958 |
| 1393459200000 | 1267.314 |
| 1393545600000 | 1269.897 |
| 1393804800000 | 1261.4849 |
| 1393891200000 | 1278.029 |
| 1393977600000 | 1278.936 |
| 1394064000000 | 1280.7639 |
| 1394150400000 | 1281.302 |
| 1394409600000 | 1282.622 |
| 1394496000000 | 1277.746 |
| 1394582400000 | 1277.989 |
| 1394668800000 | 1265.157 |
| 1394755200000 | 1259.598 |
| 1395014400000 | 1271.478 |
| 1395100800000 | 1280.427 |
| 1395187200000 | 1273.596 |
| 1395273600000 | 1282.285 |
| 1395360000000 | 1279.677 |
| 1395619200000 | 1277.194 |
| 1395705600000 | 1284.825 |
| 1395792000000 | 1278.329 |
| 1395878400000 | 1276.693 |
| 1395964800000 | 1280.372 |
| 1396224000000 | 1287.942 |
| 1396310400000 | 1294.348 |
| 1396396800000 | 1296.482 |
| 1396483200000 | 1294.769 |
| 1396569600000 | 1281.953 |
| 1396828800000 | 1273.393 |
| 1396915200000 | 1276.513 |
| 1397001600000 | 1288.693 |
| 1397088000000 | 1265.789 |
| 1397174400000 | 1257.676 |
| 1397433600000 | 1265.269 |
| 1397520000000 | 1272.4 |
| 1397606400000 | 1281.103 |
| 1397692800000 | 1282.364 |
| 1398124800000 | 1290.425 |
| 1398211200000 | 1286.906 |
| 1398297600000 | 1290.516 |
| 1398384000000 | 1284.375 |
| 1398643200000 | 1292.299 |
| 1398729600000 | 1296.476 |
| 1398816000000 | 1298.8889 |
| 1398902400000 | 1297.601 |
| 1398988800000 | 1295.23 |
| 1399248000000 | 1297.074 |
| 1399334400000 | 1287.16 |
| 1399420800000 | 1293.626 |
| 1399507200000 | 1292.691 |
| 1399593600000 | 1294.597 |
| 1399852800000 | 1302.6 |
| 1399939200000 | 1304.563 |
| 1400025600000 | 1299.979 |
| 1400112000000 | 1289.531 |
| 1400198400000 | 1293.751 |
| 1400457600000 | 1298.174 |
| 1400544000000 | 1291.748 |
| 1400630400000 | 1303.152 |
| 1400716800000 | 1304.74 |
| 1400803200000 | 1308.363 |
| 1401062400000 | 1308.363 |
| 1401148800000 | 1315.878 |
| 1401235200000 | 1314.063 |
| 1401321600000 | 1320.9659 |
| 1401408000000 | 1323.693 |
| 1401667200000 | 1322.887 |
| 1401753600000 | 1322.35 |
| 1401840000000 | 1322.643 |
| 1401926400000 | 1331.465 |
| 1402012800000 | 1336.933 |
| 1402272000000 | 1339.22 |
| 1402358400000 | 1342.32 |
| 1402444800000 | 1337.21 |
| 1402531200000 | 1327.625 |
| 1402617600000 | 1331.704 |
| 1402876800000 | 1332.021 |
| 1402963200000 | 1332.981 |
| 1403049600000 | 1342.513 |
| 1403136000000 | 1344.07 |
| 1403222400000 | 1345.365 |
| 1403481600000 | 1346.478 |
| 1403568000000 | 1337.347 |
| 1403654400000 | 1344.617 |
| 1403740800000 | 1342.461 |
| 1403827200000 | 1345.848 |
| 1404086400000 | 1343.7639 |
| 1404172800000 | 1354.415 |
| 1404259200000 | 1358.202 |
| 1404345600000 | 1366.122 |
| 1404432000000 | 1366.122 |
| 1404691200000 | 1363.924 |
| 1404777600000 | 1350.886 |
| 1404864000000 | 1358.595 |
| 1404950400000 | 1352.738 |
| 1405036800000 | 1355.8989 |
| 1405296000000 | 1369.052 |
| 1405382400000 | 1365.256 |
| 1405468800000 | 1376.628 |
| 1405555200000 | 1354.561 |
| 1405641600000 | 1373.361 |
| 1405900800000 | 1368.906 |
| 1405987200000 | 1376.4949 |
| 1406073600000 | 1380.257 |
| 1406160000000 | 1380.871 |
| 1406246400000 | 1372.736 |
| 1406505600000 | 1373.932 |
| 1406592000000 | 1368.071 |
| 1406678400000 | 1368.557 |
| 1406764800000 | 1333.365 |
| 1406851200000 | 1326.039 |
| 1407110400000 | 1334.467 |
| 1407196800000 | 1322.751 |
| 1407283200000 | 1326.3789 |
| 1407369600000 | 1320.375 |
| 1407456000000 | 1331.648 |
| 1407715200000 | 1335.2059 |
| 1407801600000 | 1334.121 |
| 1407888000000 | 1342.777 |
| 1407974400000 | 1348.178 |
| 1408060800000 | 1347.83 |
| 1408320000000 | 1358.28 |
| 1408406400000 | 1365.182 |
| 1408492800000 | 1367.373 |
| 1408579200000 | 1372.963 |
| 1408665600000 | 1370.867 |
| 1408924800000 | 1377.251 |
| 1409011200000 | 1379.448 |
| 1409097600000 | 1380.29 |
| 1409184000000 | 1377.517 |
| 1409270400000 | 1382.459 |
| 1409529600000 | 1382.457 |
| 1409616000000 | 1381.177 |
| 1409702400000 | 1378.039 |
| 1409788800000 | 1375.3219 |
| 1409875200000 | 1383.428 |
| 1410134400000 | 1379.507 |
| 1410220800000 | 1370.4 |
| 1410307200000 | 1379.917 |
| 1410393600000 | 1382.095 |
| 1410480000000 | 1373.934 |
| 1410739200000 | 1374.781 |
| 1410825600000 | 1386.979 |
| 1410912000000 | 1389.374 |
| 1410998400000 | 1398.068 |
| 1411084800000 | 1400.554 |
| 1411344000000 | 1392.0139 |
| 1411430400000 | 1384.177 |
| 1411516800000 | 1394.685 |
| 1411603200000 | 1366.823 |
| 1411689600000 | 1380.474 |
| 1411948800000 | 1376.607 |
| 1412035200000 | 1374.903 |
| 1412121600000 | 1355.703 |
| 1412208000000 | 1355.148 |
| 1412294400000 | 1369.368 |
| 1412553600000 | 1368.868 |
| 1412640000000 | 1351.975 |
| 1412726400000 | 1374.2 |
| 1412812800000 | 1353.152 |
| 1412899200000 | 1342.821 |
| 1413158400000 | 1330.617 |
| 1413244800000 | 1328.6969 |
| 1413331200000 | 1319.14 |
| 1413417600000 | 1316.1969 |
| 1413504000000 | 1328.531 |
| 1413763200000 | 1334.762 |
| 1413849600000 | 1347.921 |
| 1413936000000 | 1343.819 |
| 1414022400000 | 1352.234 |
| 1414108800000 | 1357.948 |
| 1414368000000 | 1357.013 |
| 1414454400000 | 1366.02 |
| 1414540800000 | 1365.539 |
| 1414627200000 | 1369.392 |
| 1414713600000 | 1378.131 |
| 1414972800000 | 1377.731 |
| 1415059200000 | 1376.925 |
| 1415145600000 | 1379.9559 |
| 1415232000000 | 1382.815 |
| 1415318400000 | 1383.869 |
| 1415577600000 | 1385.926 |
| 1415664000000 | 1387.006 |
| 1415750400000 | 1386.981 |
| 1415836800000 | 1389.657 |
| 1415923200000 | 1390.555 |
| 1416182400000 | 1390.946 |
| 1416268800000 | 1395.556 |
| 1416355200000 | 1393.267 |
| 1416441600000 | 1395.652 |
| 1416528000000 | 1400.078 |
| 1416787200000 | 1402.422 |
| 1416873600000 | 1400.463 |
| 1416960000000 | 1405.133 |
| 1417046400000 | 1405.134 |
| 1417132800000 | 1402.554 |
| 1417392000000 | 1396.023 |
| 1417478400000 | 1403.2 |
| 1417564800000 | 1404.605 |
| 1417651200000 | 1403.035 |
| 1417737600000 | 1405.443 |
| 1417996800000 | 1396.835 |
| 1418083200000 | 1394.386 |
| 1418169600000 | 1376.568 |
| 1418256000000 | 1380.625 |
| 1418342400000 | 1362.39 |
| 1418601600000 | 1354.773 |
| 1418688000000 | 1345.094 |
| 1418774400000 | 1365.867 |
| 1418860800000 | 1393.316 |
| 1418947200000 | 1397.3 |
| 1419206400000 | 1400.201 |
| 1419292800000 | 1401.122 |
| 1419379200000 | 1400.535 |
| 1419811200000 | 1403.301 |
| 1419897600000 | 1399.351 |
| 1419984000000 | 1389.619 |
| 1420156800000 | 1389.025 |
| 1420416000000 | 1374.183 |
| 1420502400000 | 1367.198 |
| 1420588800000 | 1375.806 |
| 1420675200000 | 1390.779 |
| 1420761600000 | 1384.473 |
| 1421020800000 | 1378.5 |
| 1421107200000 | 1376.8989 |
| 1421193600000 | 1372.762 |
| 1421280000000 | 1363.915 |
| 1421366400000 | 1374.24 |
| 1421625600000 | 1374.246 |
| 1421712000000 | 1376.768 |
| 1421798400000 | 1379.934 |
| 1421884800000 | 1396.114 |
| 1421971200000 | 1389.856 |
| 1422230400000 | 1391.611 |
| 1422316800000 | 1375.018 |
| 1422403200000 | 1364.736 |
| 1422489600000 | 1373.116 |
| 1422576000000 | 1362.07 |
| 1422835200000 | 1374.135 |
| 1422921600000 | 1385.106 |
| 1423008000000 | 1382.018 |
| 1423094400000 | 1390.723 |
| 1423180800000 | 1389.275 |
| 1423440000000 | 1386.31 |
| 1423526400000 | 1395.255 |
| 1423612800000 | 1397.03 |
| 1423699200000 | 1405.4369 |
| 1423785600000 | 1409.227 |
| 1424044800000 | 1409.232 |
| 1424131200000 | 1410.325 |
| 1424217600000 | 1408.208 |
| 1424304000000 | 1405.694 |
| 1424390400000 | 1411.2349 |
| 1424649600000 | 1411.623 |
| 1424736000000 | 1415.07 |
| 1424822400000 | 1414.867 |
| 1424908800000 | 1415.44 |
| 1424995200000 | 1411.535 |
| 1425254400000 | 1417.482 |
| 1425340800000 | 1413.612 |
| 1425427200000 | 1410.438 |
| 1425513600000 | 1409.364 |
| 1425600000000 | 1397.557 |
| 1425859200000 | 1401.1099 |
| 1425945600000 | 1384.267 |
| 1426032000000 | 1381.523 |
| 1426118400000 | 1391.565 |
| 1426204800000 | 1386.355 |
| 1426464000000 | 1397.806 |
| 1426550400000 | 1395.122 |
| 1426636800000 | 1406.599 |
| 1426723200000 | 1400.669 |
| 1426809600000 | 1407.409 |
| 1427068800000 | 1407.173 |
| 1427155200000 | 1400.626 |
| 1427241600000 | 1385.059 |
| 1427328000000 | 1382.666 |
| 1427414400000 | 1383.132 |
| 1427673600000 | 1396.047 |
| 1427760000000 | 1385.988 |
| 1427846400000 | 1382.154 |
| 1427932800000 | 1385.079 |
| 1428364800000 | 1391.359 |
| 1428451200000 | 1392.552 |
| 1428537600000 | 1398.196 |
| 1428624000000 | 1406.9659 |
| 1428883200000 | 1402.422 |
| 1428969600000 | 1404.4 |
| 1429056000000 | 1410.3409 |
| 1429142400000 | 1410.684 |
| 1429228800000 | 1398.224 |
| 1429488000000 | 1409.936 |
| 1429574400000 | 1407.628 |
| 1429660800000 | 1414.05 |
| 1429747200000 | 1415.712 |
| 1429833600000 | 1422.961 |
| 1430092800000 | 1420.858 |
| 1430179200000 | 1426.008 |
| 1430265600000 | 1421.336 |
| 1430352000000 | 1409.1 |
| 1430438400000 | 1421.83 |
| 1430697600000 | 1426.056 |
| 1430784000000 | 1412.407 |
| 1430870400000 | 1405.998 |
| 1430956800000 | 1410.385 |
| 1431043200000 | 1430.156 |
| 1431302400000 | 1421.2 |
| 1431388800000 | 1418.275 |
| 1431475200000 | 1419.76 |
| 1431561600000 | 1435.017 |
| 1431648000000 | 1434.398 |
| 1431907200000 | 1437.57 |
| 1431993600000 | 1437.621 |
| 1432080000000 | 1437.1579 |
| 1432166400000 | 1439.816 |
| 1432252800000 | 1435.565 |
| 1432512000000 | 1435.567 |
| 1432598400000 | 1422.614 |
| 1432684800000 | 1434.699 |
| 1432771200000 | 1433.303 |
| 1432857600000 | 1424.438 |
| 1433116800000 | 1427.2 |
| 1433203200000 | 1425.868 |
| 1433289600000 | 1430.732 |
| 1433376000000 | 1419.94 |
| 1433462400000 | 1415.863 |
| 1433721600000 | 1408.248 |
| 1433808000000 | 1409.626 |
| 1433894400000 | 1426.218 |
| 1433980800000 | 1428.106 |
| 1434067200000 | 1417.954 |
| 1434326400000 | 1410.965 |
| 1434412800000 | 1419.155 |
| 1434499200000 | 1421.353 |
| 1434585600000 | 1434.022 |
| 1434672000000 | 1424.858 |
| 1434931200000 | 1433.903 |
| 1435017600000 | 1437.439 |
| 1435104000000 | 1428.427 |
| 1435190400000 | 1423.462 |
| 1435276800000 | 1423.518 |
| 1435536000000 | 1395.882 |
| 1435622400000 | 1398.222 |
| 1435708800000 | 1406.435 |
| 1435795200000 | 1405.548 |
| 1435881600000 | 1405.549 |
| 1436140800000 | 1401.971 |
| 1436227200000 | 1407.016 |
| 1436313600000 | 1389.244 |
| 1436400000000 | 1390.762 |
| 1436486400000 | 1405.963 |
| 1436745600000 | 1420.292 |
| 1436832000000 | 1426.673 |
| 1436918400000 | 1428.479 |
| 1437004800000 | 1439.078 |
| 1437091200000 | 1443.005 |
| 1437350400000 | 1446.271 |
| 1437436800000 | 1440.336 |
| 1437523200000 | 1434.07 |
| 1437609600000 | 1427.122 |
| 1437696000000 | 1418.922 |
| 1437955200000 | 1412.092 |
| 1438041600000 | 1426.285 |
| 1438128000000 | 1436.419 |
| 1438214400000 | 1435.313 |
| 1438300800000 | 1430.019 |
| 1438560000000 | 1425.901 |
| 1438646400000 | 1420.455 |
| 1438732800000 | 1423.077 |
| 1438819200000 | 1413.574 |
| 1438905600000 | 1409.515 |
| 1439164800000 | 1426.4 |
| 1439251200000 | 1411.483 |
| 1439337600000 | 1414.078 |
| 1439424000000 | 1412.859 |
| 1439510400000 | 1417.241 |
| 1439769600000 | 1423.117 |
| 1439856000000 | 1420.061 |
| 1439942400000 | 1408.165 |
| 1440028800000 | 1380.421 |
| 1440115200000 | 1336.726 |
| 1440374400000 | 1296.476 |
| 1440460800000 | 1286.991 |
| 1440547200000 | 1311.969 |
| 1440633600000 | 1325.837 |
| 1440720000000 | 1326.102 |
| 1440979200000 | 1322.436 |
| 1441065600000 | 1307.426 |
| 1441152000000 | 1317.165 |
| 1441238400000 | 1316.993 |
| 1441324800000 | 1310.25 |
| 1441584000000 | 1310.26 |
| 1441670400000 | 1320.953 |
| 1441756800000 | 1314.74 |
| 1441843200000 | 1317.974 |
| 1441929600000 | 1319.97 |
| 1442188800000 | 1318.576 |
| 1442275200000 | 1323.876 |
| 1442361600000 | 1327.165 |
| 1442448000000 | 1325.3889 |
| 1442534400000 | 1319.462 |
| 1442793600000 | 1321.534 |
| 1442880000000 | 1316.672 |
| 1442966400000 | 1316.412 |
| 1443052800000 | 1315.162 |
| 1443139200000 | 1314.188 |
| 1443398400000 | 1300.2829 |
| 1443484800000 | 1300.744 |
| 1443571200000 | 1311.387 |
| 1443657600000 | 1312.643 |
| 1443744000000 | 1320.594 |
| 1444003200000 | 1331.445 |
| 1444089600000 | 1329.922 |
| 1444176000000 | 1335.372 |
| 1444262400000 | 1339.242 |
| 1444348800000 | 1340.395 |
| 1444608000000 | 1341.728 |
| 1444694400000 | 1338.573 |
| 1444780800000 | 1335.143 |
| 1444867200000 | 1345.7 |
| 1444953600000 | 1349.828 |
| 1445212800000 | 1350.444 |
| 1445299200000 | 1348.737 |
| 1445385600000 | 1345.882 |
| 1445472000000 | 1357.157 |
| 1445558400000 | 1368.65 |
| 1445817600000 | 1367.857 |
| 1445904000000 | 1367.424 |
| 1445990400000 | 1375.108 |
| 1446076800000 | 1375.138 |
| 1446163200000 | 1370.564 |
| 1446422400000 | 1377.994 |
| 1446508800000 | 1379.978 |
| 1446595200000 | 1378.925 |
| 1446681600000 | 1378.301 |
| 1446768000000 | 1379.2539 |
| 1447027200000 | 1373.528 |
| 1447113600000 | 1373.856 |
| 1447200000000 | 1372.6579 |
| 1447286400000 | 1364.646 |
| 1447372800000 | 1356.619 |
| 1447632000000 | 1366.07 |
| 1447718400000 | 1365.986 |
| 1447804800000 | 1377.5909 |
| 1447891200000 | 1376.707 |
| 1447977600000 | 1379.273 |
| 1448236800000 | 1377.808 |
| 1448323200000 | 1378.795 |
| 1448409600000 | 1378.253 |
| 1448496000000 | 1378.255 |
| 1448582400000 | 1378.5139 |
| 1448841600000 | 1373.614 |
| 1448928000000 | 1383.775 |
| 1449014400000 | 1375.1969 |
| 1449100800000 | 1362.194 |
| 1449187200000 | 1384.361 |
| 1449446400000 | 1378.952 |
| 1449532800000 | 1373.258 |
| 1449619200000 | 1365.736 |
| 1449705600000 | 1368.397 |
| 1449792000000 | 1351.471 |
| 1450051200000 | 1359.183 |
| 1450137600000 | 1369.141 |
| 1450224000000 | 1382.268 |
| 1450310400000 | 1369.73 |
| 1450396800000 | 1352.635 |
| 1450656000000 | 1359.023 |
| 1450742400000 | 1364.423 |
| 1450828800000 | 1372.736 |
| 1450915200000 | 1371.236 |
| 1451260800000 | 1370.13 |
| 1451347200000 | 1378.916 |
| 1451433600000 | 1373.676 |
| 1451520000000 | 1365.631 |
| 1451865600000 | 1353.763 |
| 1451952000000 | 1354.759 |
| 1452038400000 | 1347.002 |
| 1452124800000 | 1328.373 |
| 1452211200000 | 1320.92 |
| 1452470400000 | 1323.662 |
| 1452556800000 | 1329.647 |
| 1452643200000 | 1313.613 |
| 1452729600000 | 1326.469 |
| 1452816000000 | 1310.607 |
| 1453075200000 | 1310.627 |
| 1453161600000 | 1311.042 |
| 1453248000000 | 1303.549 |
| 1453334400000 | 1307.02 |
| 1453420800000 | 1320.477 |
| 1453680000000 | 1312.262 |
| 1453766400000 | 1320.257 |
| 1453852800000 | 1311.977 |
| 1453939200000 | 1318.105 |
| 1454025600000 | 1332.005 |
| 1454284800000 | 1330.257 |
| 1454371200000 | 1319.722 |
| 1454457600000 | 1322.957 |
| 1454544000000 | 1323.481 |
| 1454630400000 | 1313.502 |
| 1454889600000 | 1309.103 |
| 1454976000000 | 1308.7 |
| 1455062400000 | 1307.7739 |
| 1455148800000 | 1302.431 |
| 1455235200000 | 1314.336 |
| 1455494400000 | 1314.355 |
| 1455580800000 | 1323.675 |
| 1455667200000 | 1333.204 |
| 1455753600000 | 1329.601 |
| 1455840000000 | 1329.8409 |
| 1456099200000 | 1338.79 |
| 1456185600000 | 1329.873 |
| 1456272000000 | 1332.161 |
| 1456358400000 | 1339.394 |
| 1456444800000 | 1336.692 |
| 1456704000000 | 1330.7159 |
| 1456790400000 | 1347.377 |
| 1456876800000 | 1350.128 |
| 1456963200000 | 1350.756 |
| 1457049600000 | 1351.8699 |
| 1457308800000 | 1351.685 |
| 1457395200000 | 1346.824 |
| 1457481600000 | 1350.105 |
| 1457568000000 | 1349.85 |
| 1457654400000 | 1358.95 |
| 1457913600000 | 1358.413 |
| 1458000000000 | 1359.177 |
| 1458086400000 | 1361.078 |
| 1458172800000 | 1364.573 |
| 1458259200000 | 1366.6579 |
| 1458518400000 | 1368.597 |
| 1458604800000 | 1368.897 |
| 1458691200000 | 1365.569 |
| 1458777600000 | 1366.3889 |
| 1459209600000 | 1372.478 |
| 1459296000000 | 1376.1579 |
| 1459382400000 | 1373.772 |
| 1459468800000 | 1379.179 |
| 1459728000000 | 1378.663 |
| 1459814400000 | 1371.022 |
| 1459900800000 | 1380.3 |
| 1459987200000 | 1370.895 |
| 1460073600000 | 1372.105 |
| 1460332800000 | 1369.869 |
| 1460419200000 | 1377.582 |
| 1460505600000 | 1385.098 |
| 1460592000000 | 1386.436 |
| 1460678400000 | 1384.603 |
| 1460937600000 | 1390.123 |
| 1461024000000 | 1392.845 |
| 1461110400000 | 1393.991 |
| 1461196800000 | 1389.951 |
| 1461283200000 | 1385.811 |
| 1461542400000 | 1385.6389 |
| 1461628800000 | 1383.155 |
| 1461715200000 | 1381.06 |
| 1461801600000 | 1373.08 |
| 1461888000000 | 1369.6099 |
| 1462147200000 | 1378.083 |
| 1462233600000 | 1370.333 |
| 1462320000000 | 1364.81 |
| 1462406400000 | 1364.723 |
| 1462492800000 | 1369.598 |
| 1462752000000 | 1370.39 |
| 1462838400000 | 1385.278 |
| 1462924800000 | 1374.9469 |
| 1463011200000 | 1374.982 |
| 1463097600000 | 1364.695 |
| 1463356800000 | 1376.26 |
| 1463443200000 | 1363.842 |
| 1463529600000 | 1366.317 |
| 1463616000000 | 1362.064 |
| 1463702400000 | 1368.172 |
| 1463961600000 | 1365.292 |
| 1464048000000 | 1382.53 |
| 1464134400000 | 1393.012 |
| 1464220800000 | 1393.346 |
| 1464307200000 | 1397.982 |
| 1464566400000 | 1397.987 |
| 1464652800000 | 1395.72 |
| 1464739200000 | 1395.778 |
| 1464825600000 | 1398.613 |
| 1464912000000 | 1395.069 |
| 1465171200000 | 1401.314 |
| 1465257600000 | 1402.623 |
| 1465344000000 | 1407.3 |
| 1465430400000 | 1404.867 |
| 1465516800000 | 1394.512 |
| 1465776000000 | 1382.8789 |
| 1465862400000 | 1382.758 |
| 1465948800000 | 1377.905 |
| 1466035200000 | 1384.806 |
| 1466121600000 | 1376.011 |
| 1466380800000 | 1382.211 |
| 1466467200000 | 1387.777 |
| 1466553600000 | 1385.443 |
| 1466640000000 | 1403.8599 |
| 1466726400000 | 1356.203 |
| 1466985600000 | 1337.256 |
| 1467072000000 | 1354.538 |
| 1467158400000 | 1368.483 |
| 1467244800000 | 1378.25 |
| 1467331200000 | 1379.936 |
| 1467590400000 | 1379.955 |
| 1467676800000 | 1376.752 |
| 1467763200000 | 1382.222 |
| 1467849600000 | 1381.435 |
| 1467936000000 | 1391.287 |
| 1468195200000 | 1393.651 |
| 1468281600000 | 1397.561 |
| 1468368000000 | 1397.49 |
| 1468454400000 | 1401.855 |
| 1468540800000 | 1401.369 |
| 1468800000000 | 1403.584 |
| 1468886400000 | 1403.53 |
| 1468972800000 | 1407.623 |
| 1469059200000 | 1405.201 |
| 1469145600000 | 1407.838 |
| 1469404800000 | 1403.176 |
| 1469491200000 | 1398.722 |
| 1469577600000 | 1402.637 |
| 1469664000000 | 1404.642 |
| 1469750400000 | 1406.392 |
| 1470009600000 | 1406.544 |
| 1470096000000 | 1401.502 |
| 1470182400000 | 1403.195 |
| 1470268800000 | 1405.2349 |
| 1470355200000 | 1413.6489 |
| 1470614400000 | 1412.005 |
| 1470700800000 | 1413.759 |
| 1470787200000 | 1410.3219 |
| 1470873600000 | 1414.736 |
| 1470960000000 | 1413.575 |
| 1471219200000 | 1416.404 |
| 1471305600000 | 1410.992 |
| 1471392000000 | 1414.234 |
| 1471478400000 | 1414.335 |
| 1471564800000 | 1410.801 |
| 1471824000000 | 1410.443 |
| 1471910400000 | 1411.837 |
| 1471996800000 | 1406.48 |
| 1472083200000 | 1404.251 |
| 1472169600000 | 1404.14 |
| 1472428800000 | 1410.096 |
| 1472515200000 | 1407.642 |
| 1472601600000 | 1405.828 |
| 1472688000000 | 1407.078 |
| 1472774400000 | 1411.2 |
| 1473033600000 | 1411.205 |
| 1473120000000 | 1416.064 |
| 1473206400000 | 1415.037 |
| 1473292800000 | 1411.885 |
| 1473379200000 | 1383.965 |
| 1473638400000 | 1402.17 |
| 1473724800000 | 1386.683 |
| 1473811200000 | 1387.3409 |
| 1473897600000 | 1399.729 |
| 1473984000000 | 1395.051 |
| 1474243200000 | 1392.1 |
| 1474329600000 | 1394.422 |
| 1474416000000 | 1403.537 |
| 1474502400000 | 1410.973 |
| 1474588800000 | 1405.016 |
| 1474848000000 | 1393.703 |
| 1474934400000 | 1402.496 |
| 1475020800000 | 1407.714 |
| 1475107200000 | 1397.182 |
| 1475193600000 | 1405.696 |
| 1475452800000 | 1403.142 |
| 1475539200000 | 1399.645 |
| 1475625600000 | 1404.162 |
| 1475712000000 | 1404.445 |
| 1475798400000 | 1403.476 |
| 1476057600000 | 1408.741 |
| 1476144000000 | 1395.0809 |
| 1476230400000 | 1395.528 |
| 1476316800000 | 1391.413 |
| 1476403200000 | 1391.826 |
| 1476662400000 | 1388.073 |
| 1476748800000 | 1395.036 |
| 1476835200000 | 1395.289 |
| 1476921600000 | 1392.35 |
| 1477008000000 | 1391.943 |
| 1477267200000 | 1400.05 |
| 1477353600000 | 1397.979 |
| 1477440000000 | 1393.98 |
| 1477526400000 | 1392.968 |
| 1477612800000 | 1383.884 |
| 1477872000000 | 1381.461 |
| 1477958400000 | 1374.133 |
| 1478044800000 | 1364.326 |
| 1478131200000 | 1356.0809 |
| 1478217600000 | 1352.02 |
| 1478476800000 | 1384.253 |
| 1478563200000 | 1389.209 |
| 1478649600000 | 1405.461 |
| 1478736000000 | 1405.476 |
| 1478822400000 | 1402.416 |
| 1479081600000 | 1394.8789 |
| 1479168000000 | 1405.414 |
| 1479254400000 | 1406.55 |
| 1479340800000 | 1411.854 |
| 1479427200000 | 1408.083 |
| 1479686400000 | 1417.686 |
| 1479772800000 | 1418.9469 |
| 1479859200000 | 1419.384 |
| 1479945600000 | 1419.386 |
| 1480032000000 | 1425.154 |
| 1480291200000 | 1419.368 |
| 1480377600000 | 1422.055 |
| 1480464000000 | 1416.171 |
| 1480550400000 | 1410.968 |
| 1480636800000 | 1410.942 |
| 1480896000000 | 1417.93 |
| 1480982400000 | 1423.767 |
| 1481068800000 | 1442.2639 |
| 1481155200000 | 1444.195 |
| 1481241600000 | 1458.163 |
| 1481500800000 | 1460.941 |
| 1481587200000 | 1474.626 |
| 1481673600000 | 1465.577 |
| 1481760000000 | 1470.784 |
| 1481846400000 | 1468.427 |
| 1482105600000 | 1472.718 |
| 1482192000000 | 1477.894 |
| 1482278400000 | 1473.554 |
| 1482364800000 | 1472.949 |
| 1482451200000 | 1474.259 |
| 1482796800000 | 1476.758 |
| 1482883200000 | 1466.276 |
| 1482969600000 | 1464.916 |
| 1483056000000 | 1456.584 |
| 1483315200000 | 1456.571 |
| 1483401600000 | 1471.5239 |
| 1483488000000 | 1476.023 |
| 1483574400000 | 1478.134 |
| 1483660800000 | 1484.582 |
| 1483920000000 | 1481.691 |
| 1484006400000 | 1478.682 |
| 1484092800000 | 1481.802 |
| 1484179200000 | 1478.673 |
| 1484265600000 | 1481.451 |
| 1484524800000 | 1481.438 |
| 1484611200000 | 1476.1579 |
| 1484697600000 | 1476.8789 |
| 1484784000000 | 1470.877 |
| 1484870400000 | 1475.247 |
| 1485129600000 | 1471.123 |
| 1485216000000 | 1476.483 |
| 1485302400000 | 1491.179 |
| 1485388800000 | 1490.295 |
| 1485475200000 | 1491.734 |
| 1485734400000 | 1482.4949 |
| 1485820800000 | 1478.359 |
| 1485907200000 | 1486.204 |
| 1485993600000 | 1485.645 |
| 1486080000000 | 1501.404 |
| 1486339200000 | 1498.4079 |
| 1486425600000 | 1501.411 |
| 1486512000000 | 1500.39 |
| 1486598400000 | 1511.872 |
| 1486684800000 | 1516.6 |
| 1486944000000 | 1530.9559 |
| 1487030400000 | 1544.113 |
| 1487116800000 | 1559.983 |
| 1487203200000 | 1562.008 |
| 1487289600000 | 1564.701 |
| 1487548800000 | 1564.657 |
| 1487635200000 | 1577.625 |
| 1487721600000 | 1576.757 |
| 1487808000000 | 1584.405 |
| 1487894400000 | 1586.428 |
| 1488153600000 | 1587.282 |
| 1488240000000 | 1584.875 |
| 1488326400000 | 1617.701 |
| 1488412800000 | 1607.218 |
| 1488499200000 | 1609.755 |
| 1488758400000 | 1603.909 |
| 1488844800000 | 1600.382 |
| 1488931200000 | 1598.71 |
| 1489017600000 | 1603.166 |
| 1489104000000 | 1610.05 |
| 1489363200000 | 1607.578 |
| 1489449600000 | 1602.611 |
| 1489536000000 | 1618.507 |
| 1489622400000 | 1618.263 |
| 1489708800000 | 1611.636 |
| 1489968000000 | 1609.192 |
| 1490054400000 | 1582.846 |
| 1490140800000 | 1587.128 |
| 1490227200000 | 1582.577 |
| 1490313600000 | 1580.661 |
| 1490572800000 | 1579.628 |
| 1490659200000 | 1593.08 |
| 1490745600000 | 1594.201 |
| 1490832000000 | 1601.377 |
| 1490918400000 | 1594.401 |
| 1491177600000 | 1594.362 |
| 1491264000000 | 1599.805 |
| 1491350400000 | 1592.146 |
| 1491436800000 | 1591.304 |
| 1491523200000 | 1589.654 |
| 1491782400000 | 1588.259 |
| 1491868800000 | 1582.897 |
| 1491955200000 | 1579.054 |
| 1492041600000 | 1562.222 |
| 1492473600000 | 1576.925 |
| 1492560000000 | 1569.191 |
| 1492646400000 | 1584.902 |
| 1492732800000 | 1576.597 |
| 1492992000000 | 1601.517 |
| 1493078400000 | 1616.443 |
| 1493164800000 | 1614.555 |
| 1493251200000 | 1616.75 |
| 1493337600000 | 1616.787 |
| 1493596800000 | 1624.755 |
| 1493683200000 | 1627.693 |
| 1493769600000 | 1627.392 |
| 1493856000000 | 1626.9559 |
| 1493942400000 | 1633.5619 |
| 1494201600000 | 1639.788 |
| 1494288000000 | 1635.765 |
| 1494374400000 | 1632.894 |
| 1494460800000 | 1630.509 |
| 1494547200000 | 1630.906 |
| 1494806400000 | 1638.5239 |
| 1494892800000 | 1640.677 |
| 1494979200000 | 1593.987 |
| 1495065600000 | 1603.151 |
| 1495152000000 | 1613.833 |
| 1495411200000 | 1622.677 |
| 1495497600000 | 1628.273 |
| 1495584000000 | 1631.81 |
| 1495670400000 | 1639.89 |
| 1495756800000 | 1639.8889 |
| 1496016000000 | 1639.8599 |
| 1496102400000 | 1639.146 |
| 1496188800000 | 1635.323 |
| 1496275200000 | 1647.2929 |
| 1496361600000 | 1657.22 |
| 1496620800000 | 1656.729 |
| 1496707200000 | 1653.294 |
| 1496793600000 | 1657.169 |
| 1496880000000 | 1654.656 |
| 1496966400000 | 1650.619 |
| 1497225600000 | 1647.354 |
| 1497312000000 | 1654.527 |
| 1497398400000 | 1654.272 |
| 1497484800000 | 1649.238 |
| 1497571200000 | 1652.8219 |
| 1497830400000 | 1674.742 |
| 1497916800000 | 1659.888 |
| 1498003200000 | 1662.238 |
| 1498089600000 | 1662.82 |
| 1498176000000 | 1667.988 |
| 1498435200000 | 1665.478 |
| 1498521600000 | 1644.432 |
| 1498608000000 | 1666.663 |
| 1498694400000 | 1644.325 |
| 1498780800000 | 1644.5909 |
| 1499040000000 | 1648.851 |
| 1499126400000 | 1648.83 |
| 1499212800000 | 1657.077 |
| 1499299200000 | 1635.225 |
| 1499385600000 | 1647.481 |
| 1499644800000 | 1649.019 |
| 1499731200000 | 1648.02 |
| 1499817600000 | 1661.77 |
| 1499904000000 | 1666.541 |
| 1499990400000 | 1674.932 |
| 1500249600000 | 1673.827 |
| 1500336000000 | 1678.184 |
| 1500422400000 | 1688.11 |
| 1500508800000 | 1688.665 |
| 1500595200000 | 1684.282 |
| 1500854400000 | 1683.025 |
| 1500940800000 | 1689.429 |
| 1501027200000 | 1694.142 |
| 1501113600000 | 1698.402 |
| 1501200000000 | 1689.643 |
| 1501459200000 | 1688.012 |
| 1501545600000 | 1696.672 |
| 1501632000000 | 1702.895 |
| 1501718400000 | 1699.744 |
| 1501804800000 | 1704.156 |
| 1502064000000 | 1708.625 |
| 1502150400000 | 1705.247 |
| 1502236800000 | 1706.213 |
| 1502323200000 | 1672.008 |
| 1502409600000 | 1677.975 |
| 1502668800000 | 1701.941 |
| 1502755200000 | 1703.665 |
| 1502841600000 | 1704.318 |
| 1502928000000 | 1666.417 |
| 1503014400000 | 1660.553 |
| 1503273600000 | 1663.304 |
| 1503360000000 | 1681.712 |
| 1503446400000 | 1674.155 |
| 1503532800000 | 1670.909 |
| 1503619200000 | 1673.2 |
| 1503878400000 | 1676.6579 |
| 1503964800000 | 1681.064 |
| 1504051200000 | 1688.565 |
| 1504137600000 | 1698.373 |
| 1504224000000 | 1700.584 |
| 1504483200000 | 1700.571 |
| 1504569600000 | 1686.079 |
| 1504656000000 | 1692.75 |
| 1504742400000 | 1693.066 |
| 1504828800000 | 1684.601 |
| 1505088000000 | 1706.134 |
| 1505174400000 | 1714.354 |
| 1505260800000 | 1717.792 |
| 1505347200000 | 1715.941 |
| 1505433600000 | 1718.164 |
| 1505692800000 | 1721.689 |
| 1505779200000 | 1728.45 |
| 1505865600000 | 1728.103 |
| 1505952000000 | 1719.668 |
| 1506038400000 | 1718.777 |
| 1506297600000 | 1706.369 |
| 1506384000000 | 1706.463 |
| 1506470400000 | 1716.347 |
| 1506556800000 | 1719.442 |
| 1506643200000 | 1728.566 |
| 1506902400000 | 1737.898 |
| 1506988800000 | 1745.543 |
| 1507075200000 | 1744.796 |
| 1507161600000 | 1761.026 |
| 1507248000000 | 1760.155 |
| 1507507200000 | 1758.863 |
| 1507593600000 | 1765.184 |
| 1507680000000 | 1769.962 |
| 1507766400000 | 1759.059 |
| 1507852800000 | 1761.834 |
| 1508112000000 | 1772.469 |
| 1508198400000 | 1778.826 |
| 1508284800000 | 1781.698 |
| 1508371200000 | 1776.791 |
| 1508457600000 | 1785.883 |
| 1508716800000 | 1772.928 |
| 1508803200000 | 1776.996 |
| 1508889600000 | 1766.214 |
| 1508976000000 | 1765.123 |
| 1509062400000 | 1802.085 |
| 1509321600000 | 1796.769 |
| 1509408000000 | 1798.451 |
| 1509494400000 | 1803.344 |
| 1509580800000 | 1801.146 |
| 1509667200000 | 1810.975 |
| 1509926400000 | 1812.417 |
| 1510012800000 | 1811.677 |
| 1510099200000 | 1814.972 |
| 1510185600000 | 1809.253 |
| 1510272000000 | 1807.023 |
| 1510531200000 | 1805.503 |
| 1510617600000 | 1795.877 |
| 1510704000000 | 1783.11 |
| 1510790400000 | 1805.031 |
| 1510876800000 | 1790.312 |
| 1511136000000 | 1792.989 |
| 1511222400000 | 1813.859 |
| 1511308800000 | 1813.847 |
| 1511395200000 | 1813.83 |
| 1511481600000 | 1820.498 |
| 1511740800000 | 1822.004 |
| 1511827200000 | 1848.413 |
| 1511913600000 | 1841.241 |
| 1512000000000 | 1866.758 |
| 1512086400000 | 1864.25 |
| 1512345600000 | 1859.404 |
| 1512432000000 | 1854.03 |
| 1512518400000 | 1854.883 |
| 1512604800000 | 1858.063 |
| 1512691200000 | 1872.95 |
| 1512950400000 | 1887.095 |
| 1513036800000 | 1897.431 |
| 1513123200000 | 1896.526 |
| 1513209600000 | 1889.534 |
| 1513296000000 | 1913.81 |
| 1513555200000 | 1926.726 |
| 1513641600000 | 1917.225 |
| 1513728000000 | 1912.754 |
| 1513814400000 | 1920.315 |
| 1513900800000 | 1917.198 |
| 1514332800000 | 1913.957 |
| 1514419200000 | 1917.827 |
| 1514505600000 | 1901.054 |
| 1514851200000 | 1926.556 |
| 1514937600000 | 1942.79 |
| 1515024000000 | 1957.452 |
| 1515110400000 | 1978.639 |
| 1515369600000 | 1979.036 |
| 1515456000000 | 1984.703 |
| 1515542400000 | 1986.009 |
| 1515628800000 | 2001.381 |
| 1515715200000 | 2019.512 |
| 1515974400000 | 2019.421 |
| 1516060800000 | 2013.878 |
| 1516147200000 | 2039.526 |
| 1516233600000 | 2036.571 |
| 1516320000000 | 2043.955 |
| 1516579200000 | 2068.082 |
| 1516665600000 | 2071.148 |
| 1516752000000 | 2068.976 |
| 1516838400000 | 2072.068 |
| 1516924800000 | 2109.88 |
| 1517184000000 | 2093.793 |
| 1517270400000 | 2070.348 |
| 1517356800000 | 2071.239 |
| 1517443200000 | 2076.248 |
| 1517529600000 | 2028.817 |
| 1517788800000 | 1933.353 |
| 1517875200000 | 1966.115 |
| 1517961600000 | 1961.527 |
| 1518048000000 | 1927.67 |
| 1518134400000 | 1940.994 |
| 1518393600000 | 1952.148 |
| 1518480000000 | 1955.083 |
| 1518566400000 | 1964.721 |
| 1518652800000 | 1975.471 |
| 1518739200000 | 1975.664 |
| 1518998400000 | 1975.817 |
| 1519084800000 | 1971.73 |
| 1519171200000 | 1967.531 |
| 1519257600000 | 1968.888 |
| 1519344000000 | 1979.987 |
| 1519603200000 | 1990.393 |
| 1519689600000 | 1981.914 |
| 1519776000000 | 1974.235 |
| 1519862400000 | 1964.16 |
| 1519948800000 | 1967.423 |
| 1520208000000 | 1975.126 |
| 1520294400000 | 1975.479 |
| 1520380800000 | 1975.645 |
| 1520467200000 | 1980.518 |
| 1520553600000 | 1998.985 |
| 1520812800000 | 1998.44 |
| 1520899200000 | 1990.196 |
| 1520985600000 | 1983.372 |
| 1521072000000 | 1983.838 |
| 1521158400000 | 1983.491 |
| 1521417600000 | 1965.653 |
| 1521504000000 | 1965.684 |
| 1521590400000 | 1962.107 |
| 1521676800000 | 1933.228 |
| 1521763200000 | 1909.545 |
| 1522022400000 | 1938.213 |
| 1522108800000 | 1918.589 |
| 1522195200000 | 1916.345 |
| 1522281600000 | 1929.105 |
| 1522713600000 | 1920.083 |
| 1522800000000 | 1931.624 |
| 1522886400000 | 1939.488 |
| 1522972800000 | 1918.945 |
| 1523232000000 | 1922.9 |
| 1523318400000 | 1938.627 |
| 1523404800000 | 1932.963 |
| 1523491200000 | 1940.721 |
| 1523577600000 | 1937.667 |
| 1523836800000 | 1942.769 |
| 1523923200000 | 1952.546 |
| 1524009600000 | 1951.079 |
| 1524096000000 | 1946.946 |
| 1524182400000 | 1938.99 |
| 1524441600000 | 1939.063 |
| 1524528000000 | 1927.162 |
| 1524614400000 | 1928.058 |
| 1524700800000 | 1939.091 |
| 1524787200000 | 1940.192 |
| 1525046400000 | 1934.284 |
| 1525132800000 | 1937.637 |
| 1525219200000 | 1932.984 |
| 1525305600000 | 1932.129 |
| 1525392000000 | 1945.305 |
| 1525651200000 | 1950.337 |
| 1525737600000 | 1950.29 |
| 1525824000000 | 1961.384 |
| 1525910400000 | 1971.589 |
| 1525996800000 | 1974.088 |
| 1526256000000 | 1975.821 |
| 1526342400000 | 1967.006 |
| 1526428800000 | 1971.013 |
| 1526515200000 | 1967.66 |
| 1526601600000 | 1963.518 |
| 1526860800000 | 1972.771 |
| 1526947200000 | 1970.264 |
| 1527033600000 | 1974.808 |
| 1527120000000 | 1969.866 |
| 1527206400000 | 1967.171 |
| 1527465600000 | 1967.288 |
| 1527552000000 | 1954.857 |
| 1527638400000 | 1968.583 |
| 1527724800000 | 1962.779 |
| 1527811200000 | 1975.63 |
| 1528070400000 | 1981.811 |
| 1528156800000 | 1982.59 |
| 1528243200000 | 1993.464 |
| 1528329600000 | 1992.51 |
| 1528416000000 | 1995.552 |
| 1528675200000 | 1995.434 |
| 1528761600000 | 1996.859 |
| 1528848000000 | 1991.415 |
| 1528934400000 | 1994.481 |
| 1529020800000 | 1991.965 |
| 1529280000000 | 1988.868 |
| 1529366400000 | 1984.208 |
| 1529452800000 | 1986.365 |
| 1529539200000 | 1976.431 |
| 1529625600000 | 1979.172 |
| 1529884800000 | 1955.511 |
| 1529971200000 | 1961.283 |
| 1530057600000 | 1948.589 |
| 1530144000000 | 1963.629 |
| 1530230400000 | 1963.142 |
| 1530489600000 | 1971.209 |
| 1530576000000 | 1960.029 |
| 1530662400000 | 1960.035 |
| 1530748800000 | 1977.373 |
| 1530835200000 | 1993.775 |
| 1531094400000 | 2012.357 |
| 1531180800000 | 2021.214 |
| 1531267200000 | 2009.493 |
| 1531353600000 | 2031.794 |
| 1531440000000 | 2034.042 |
| 1531699200000 | 2037.8 |
| 1531785600000 | 2044.853 |
| 1531872000000 | 2045.755 |
| 1531958400000 | 2036.766 |
| 1532044800000 | 2039.872 |
| 1532304000000 | 2044.504 |
| 1532390400000 | 2063.659 |
| 1532476800000 | 2081.367 |
| 1532563200000 | 2059.77 |
| 1532649600000 | 2046.607 |
| 1532908800000 | 2037.63 |
| 1532995200000 | 2042.884 |
| 1533081600000 | 2051.71 |
| 1533168000000 | 2064.161 |
| 1533254400000 | 2074.859 |
| 1533513600000 | 2084.821 |
| 1533600000000 | 2089.149 |
| 1533686400000 | 2091.093 |
| 1533772800000 | 2089.353 |
| 1533859200000 | 2074.946 |
| 1534118400000 | 2067.8069 |
| 1534204800000 | 2078.241 |
| 1534291200000 | 2064.87 |
| 1534377600000 | 2084.344 |
| 1534464000000 | 2089.907 |
| 1534723200000 | 2089.872 |
| 1534809600000 | 2092.247 |
| 1534896000000 | 2093.13 |
| 1534982400000 | 2091.186 |
| 1535068800000 | 2102.252 |
| 1535328000000 | 2121.8159 |
| 1535414400000 | 2121.627 |
| 1535500800000 | 2138.44 |
| 1535587200000 | 2133.854 |
| 1535673600000 | 2133.896 |
| 1535932800000 | 2133.868 |
| 1536019200000 | 2129.573 |
| 1536105600000 | 2119.951 |
| 1536192000000 | 2108.481 |
| 1536278400000 | 2103.106 |
| 1536537600000 | 2102.601 |
| 1536624000000 | 2117.091 |
| 1536710400000 | 2116.902 |
| 1536796800000 | 2131.254 |
| 1536883200000 | 2129.734 |
| 1537142400000 | 2114.409 |
| 1537228800000 | 2126.424 |
| 1537315200000 | 2132.096 |
| 1537401600000 | 2155.07 |
| 1537488000000 | 2152.063 |
| 1537747200000 | 2149.565 |
| 1537833600000 | 2149.107 |
| 1537920000000 | 2141.544 |
| 1538006400000 | 2154.148 |
| 1538092800000 | 2151.418 |
| 1538352000000 | 2167.275 |
| 1538438400000 | 2168.125 |
| 1538524800000 | 2170.73 |
| 1538611200000 | 2145.2399 |
| 1538697600000 | 2125.745 |
| 1538956800000 | 2122.426 |
| 1539043200000 | 2126.968 |
| 1539129600000 | 2027.827 |
| 1539216000000 | 1977.11 |
| 1539302400000 | 2001.389 |
| 1539561600000 | 1990.534 |
| 1539648000000 | 2016.799 |
| 1539734400000 | 2017.994 |
| 1539820800000 | 2002.724 |
| 1539907200000 | 2004.647 |
| 1540166400000 | 2002.796 |
| 1540252800000 | 1999.774 |
| 1540339200000 | 1965.997 |
| 1540425600000 | 1990.196 |
| 1540512000000 | 1973.499 |
| 1540771200000 | 1964.684 |
| 1540857600000 | 1974.427 |
| 1540944000000 | 1985.669 |
| 1541030400000 | 1992.367 |
| 1541116800000 | 1985.89 |
| 1541376000000 | 1989.047 |
| 1541462400000 | 1992.962 |
| 1541548800000 | 2011.493 |
| 1541635200000 | 2010.653 |
| 1541721600000 | 2002.101 |
| 1541980800000 | 1983.281 |
| 1542067200000 | 1981.56 |
| 1542153600000 | 1974.399 |
| 1542240000000 | 1984.594 |
| 1542326400000 | 1985.245 |
| 1542585600000 | 1968.921 |
| 1542672000000 | 1952.993 |
| 1542758400000 | 1953.964 |
| 1542844800000 | 1954.03 |
| 1542931200000 | 1945.408 |
| 1543190400000 | 1963.088 |
| 1543276800000 | 1968.758 |
| 1543363200000 | 1996.431 |
| 1543449600000 | 1994.935 |
| 1543536000000 | 2003.896 |
| 1543795200000 | 2015.457 |
| 1543881600000 | 1984.413 |
| 1543968000000 | 1984.478 |
| 1544054400000 | 1984.439 |
| 1544140800000 | 1963.058 |
| 1544400000000 | 1966.783 |
| 1544486400000 | 1966.445 |
| 1544572800000 | 1970.673 |
| 1544659200000 | 1973.273 |
| 1544745600000 | 1954.599 |
| 1545004800000 | 1938.14 |
| 1545091200000 | 1940.074 |
| 1545177600000 | 1926.691 |
| 1545264000000 | 1913.947 |
| 1545350400000 | 1894.53 |
| 1545609600000 | 1874.352 |
| 1545868800000 | 1921.392 |
| 1545955200000 | 1921.175 |
| 1546214400000 | 1926.718 |
| 1546387200000 | 1928.894 |
| 1546473600000 | 1912.25 |
| 1546560000000 | 1933.019 |
| 1546819200000 | 1936.544 |
| 1546905600000 | 1942.494 |
| 1546992000000 | 1944.287 |
| 1547078400000 | 1945.58 |
| 1547164800000 | 1945.561 |
| 1547424000000 | 1943.109 |
| 1547510400000 | 1950.436 |
| 1547596800000 | 1951.769 |
| 1547683200000 | 1955.771 |
| 1547769600000 | 1962.448 |
| 1548028800000 | 1962.722 |
| 1548115200000 | 1953.423 |
| 1548201600000 | 1956.07 |
| 1548288000000 | 1955.639 |
| 1548374400000 | 1960.044 |
| 1548633600000 | 1952.302 |
| 1548720000000 | 1948.926 |
| 1548806400000 | 1963.904 |
| 1548892800000 | 1971.607 |
| 1548979200000 | 1971.733 |
| 1549238400000 | 1978.353 |
| 1549324800000 | 1983.592 |
| 1549411200000 | 1981.668 |
| 1549497600000 | 1973.281 |
| 1549584000000 | 1973.754 |
| 1549843200000 | 1972.948 |
| 1549929600000 | 1983.741 |
| 1550016000000 | 1985.197 |
| 1550102400000 | 1983.073 |
| 1550188800000 | 1991.278 |
| 1550448000000 | 1991.512 |
| 1550534400000 | 1992.976 |
| 1550620800000 | 1994.494 |
| 1550707200000 | 1993.005 |
| 1550793600000 | 1999.5 |
| 1551052800000 | 2002.238 |
| 1551139200000 | 2002.845 |
| 1551225600000 | 2002.055 |
| 1551312000000 | 2000.167 |
| 1551398400000 | 2005.882 |
| 1551657600000 | 2004.359 |
| 1551744000000 | 2004.371 |
| 1551830400000 | 2000.315 |
| 1551916800000 | 1993.058 |
| 1552003200000 | 1992.04 |
| 1552262400000 | 2007.143 |
| 1552348800000 | 2009.388 |
| 1552435200000 | 2015.568 |
| 1552521600000 | 2015.67 |
| 1552608000000 | 2021.102 |
| 1552867200000 | 2024.467 |
| 1552953600000 | 2025.086 |
| 1553040000000 | 2024.831 |
| 1553126400000 | 2036.122 |
| 1553212800000 | 2017.211 |
| 1553472000000 | 2015.231 |
| 1553558400000 | 2024.079 |
| 1553644800000 | 2017.414 |
| 1553731200000 | 2021 |
| 1553817600000 | 2030.577 |
| 1554076800000 | 2051.462 |
| 1554163200000 | 2054.11 |
| 1554249600000 | 2057.681 |
| 1554336000000 | 2061.226 |
| 1554422400000 | 2065.498 |
| 1554681600000 | 2068.224 |
| 1554768000000 | 2060.574 |
| 1554854400000 | 2065.2869 |
| 1554940800000 | 2063.933 |
| 1555027200000 | 2073.885 |
| 1555286400000 | 2075.076 |
| 1555372800000 | 2078.565 |
| 1555459200000 | 2080.02 |
| 1555545600000 | 2083.052 |
| 1555977600000 | 2105.891 |
| 1556064000000 | 2098.611 |
| 1556150400000 | 2103.513 |
| 1556236800000 | 2110.7869 |
| 1556496000000 | 2114.407 |
| 1556582400000 | 2113.795 |
| 1556668800000 | 2102.429 |
| 1556755200000 | 2093.506 |
| 1556841600000 | 2116.826 |
| 1557100800000 | 2106.979 |
| 1557187200000 | 2069.229 |
| 1557273600000 | 2065.869 |
| 1557360000000 | 2056.541 |
| 1557446400000 | 2063.322 |
| 1557705600000 | 2008.08 |
| 1557792000000 | 2024.493 |
| 1557878400000 | 2036.455 |
| 1557964800000 | 2052.343 |
| 1558051200000 | 2044.471 |
| 1558310400000 | 2035.235 |
| 1558396800000 | 2044.734 |
| 1558483200000 | 2043.289 |
| 1558569600000 | 2026.783 |
| 1558656000000 | 2029.515 |
| 1558915200000 | 2029.645 |
| 1559001600000 | 2020.621 |
| 1559088000000 | 2010.573 |
| 1559174400000 | 2012.82 |
| 1559260800000 | 1990.948 |
| 1559520000000 | 1978.746 |
| 1559606400000 | 2006.117 |
| 1559692800000 | 2017.992 |
| 1559779200000 | 2027.683 |
| 1559865600000 | 2043.488 |
| 1560124800000 | 2050.206 |
| 1560211200000 | 2051.869 |
| 1560297600000 | 2047.847 |
| 1560384000000 | 2052.9 |
| 1560470400000 | 2052.246 |
| 1560729600000 | 2056.552 |
| 1560816000000 | 2071.226 |
| 1560902400000 | 2074.043 |
| 1560988800000 | 2088.514 |
| 1561075200000 | 2087.716 |
| 1561334400000 | 2088.027 |
| 1561420800000 | 2069.093 |
| 1561507200000 | 2070.598 |
| 1561593600000 | 2073.882 |
| 1561680000000 | 2079.2979 |
| 1561939200000 | 2092.71 |
| 1562025600000 | 2100.169 |
| 1562112000000 | 2111.998 |
| 1562198400000 | 2112.032 |
| 1562284800000 | 2108.849 |
| 1562544000000 | 2101.053 |
| 1562630400000 | 2104.841 |
| 1562716800000 | 2116.384 |
| 1562803200000 | 2118.661 |
| 1562889600000 | 2125.1909 |
| 1563148800000 | 2126.35 |
| 1563235200000 | 2119.262 |
| 1563321600000 | 2110.509 |
| 1563408000000 | 2114.904 |
| 1563494400000 | 2105.103 |
| 1563753600000 | 2112.135 |
| 1563840000000 | 2121.681 |
| 1563926400000 | 2128.934 |
| 1564012800000 | 2120.375 |
| 1564099200000 | 2131.834 |
| 1564358400000 | 2129.827 |
| 1564444800000 | 2123.863 |
| 1564531200000 | 2102.82 |
| 1564617600000 | 2087.905 |
| 1564704000000 | 2075.701 |
| 1564963200000 | 2021.505 |
| 1565049600000 | 2045.309 |
| 1565136000000 | 2043.781 |
| 1565222400000 | 2070.509 |
| 1565308800000 | 2061.187 |
| 1565568000000 | 2047.707 |
| 1565654400000 | 2068.319 |
| 1565740800000 | 2032.346 |
| 1565827200000 | 2034.11 |
| 1565913600000 | 2048.739 |
| 1566172800000 | 2061.058 |
| 1566259200000 | 2053.268 |
| 1566345600000 | 2061.205 |
| 1566432000000 | 2059.98 |
| 1566518400000 | 2035.745 |
| 1566777600000 | 2047.011 |
| 1566864000000 | 2043.974 |
| 1566950400000 | 2048.993 |
| 1567036800000 | 2059.495 |
| 1567123200000 | 2059.973 |
| 1567382400000 | 2060.184 |
| 1567468800000 | 2053.077 |
| 1567555200000 | 2064.183 |
| 1567641600000 | 2078.023 |
| 1567728000000 | 2077.58 |
| 1567987200000 | 2078.15 |
| 1568073600000 | 2078.64 |
| 1568160000000 | 2087.446 |
| 1568246400000 | 2091.852 |
| 1568332800000 | 2090.671 |
| 1568592000000 | 2083.022 |
| 1568678400000 | 2085.919 |
| 1568764800000 | 2087.688 |
| 1568851200000 | 2088.579 |
| 1568937600000 | 2081.525 |
| 1569196800000 | 2081.004 |
| 1569283200000 | 2068.649 |
| 1569369600000 | 2078.876 |
| 1569456000000 | 2073.979 |
| 1569542400000 | 2067.984 |
| 1569801600000 | 2075.538 |
| 1569888000000 | 2063.841 |
| 1569974400000 | 2040.919 |
| 1570060800000 | 2052.871 |
| 1570147200000 | 2072.832 |
| 1570406400000 | 2068.221 |
| 1570492800000 | 2049.48 |
| 1570579200000 | 2062.033 |
| 1570665600000 | 2069.65 |
| 1570752000000 | 2082.299 |
| 1571011200000 | 2081.139 |
| 1571097600000 | 2094.518 |
| 1571184000000 | 2091.864 |
| 1571270400000 | 2094.003 |
| 1571356800000 | 2084.573 |
| 1571616000000 | 2094.334 |
| 1571702400000 | 2086.737 |
| 1571788800000 | 2091.368 |
| 1571875200000 | 2095.354 |
| 1571961600000 | 2102.389 |
| 1572220800000 | 2112.405 |
| 1572307200000 | 2107.398 |
| 1572393600000 | 2114.127 |
| 1572480000000 | 2112.884 |
| 1572566400000 | 2124.5859 |
| 1572825600000 | 2128.697 |
| 1572912000000 | 2128.259 |
| 1572998400000 | 2129.033 |
| 1573084800000 | 2136.242 |
| 1573171200000 | 2140.576 |
| 1573430400000 | 2138.837 |
| 1573516800000 | 2141.877 |
| 1573603200000 | 2143.902 |
| 1573689600000 | 2143.004 |
| 1573776000000 | 2155.283 |
| 1574035200000 | 2159.583 |
| 1574121600000 | 2157.48 |
| 1574208000000 | 2148.631 |
| 1574294400000 | 2147.4609 |
| 1574380800000 | 2152.247 |
| 1574640000000 | 2167.097 |
| 1574726400000 | 2172.355 |
| 1574812800000 | 2182.104 |
| 1574899200000 | 2182.108 |
| 1574985600000 | 2175.041 |
| 1575244800000 | 2157.337 |
| 1575331200000 | 2143.435 |
| 1575417600000 | 2154.045 |
| 1575504000000 | 2157.786 |
| 1575590400000 | 2177.596 |
| 1575849600000 | 2169.899 |
| 1575936000000 | 2167.776 |
| 1576022400000 | 2174.368 |
| 1576108800000 | 2190.491 |
| 1576195200000 | 2194.713 |
| 1576454400000 | 2210.299 |
| 1576540800000 | 2211.324 |
| 1576627200000 | 2209.54 |
| 1576713600000 | 2221.629 |
| 1576800000000 | 2230.196 |
| 1577059200000 | 2233.911 |
| 1577145600000 | 2232.853 |
| 1577404800000 | 2251.222 |
| 1577664000000 | 2234.929 |
| 1577750400000 | 2241.672 |
| 1577923200000 | 2274.138 |
| 1578009600000 | 2250.882 |
| 1578268800000 | 2263.243 |
| 1578355200000 | 2252.847 |
| 1578441600000 | 2269.121 |
| 1578528000000 | 2288.822 |
| 1578614400000 | 2281.48 |
| 1578873600000 | 2300.957 |
| 1578960000000 | 2292.242 |
| 1579046400000 | 2297.496 |
| 1579132800000 | 2318.854 |
| 1579219200000 | 2328.75 |
| 1579478400000 | 2328.752 |
| 1579564800000 | 2324.767 |
| 1579651200000 | 2327.313 |
| 1579737600000 | 2329.427 |
| 1579824000000 | 2310.614 |
| 1580083200000 | 2272.061 |
| 1580169600000 | 2297.955 |
| 1580256000000 | 2300.549 |
| 1580342400000 | 2309.668 |
| 1580428800000 | 2275.141 |
| 1580688000000 | 2290.9409 |
| 1580774400000 | 2325.033 |
| 1580860800000 | 2343.355 |
| 1580947200000 | 2353.323 |
| 1581033600000 | 2346.59 |
| 1581292800000 | 2363.015 |
| 1581379200000 | 2358.257 |
| 1581465600000 | 2369.052 |
| 1581552000000 | 2365.203 |
| 1581638400000 | 2369.272 |
| 1581897600000 | 2369.351 |
| 1581984000000 | 2364.821 |
| 1582070400000 | 2376.177 |
| 1582156800000 | 2365.907 |
| 1582243200000 | 2342.811 |
| 1582502400000 | 2278.498 |
| 1582588800000 | 2230.6619 |
| 1582675200000 | 2230.301 |
| 1582761600000 | 2181.136 |
| 1582848000000 | 2176.457 |
| 1583107200000 | 2218.1439 |
| 1583193600000 | 2191.425 |
| 1583280000000 | 2220.739 |
| 1583366400000 | 2199.161 |
| 1583452800000 | 2190.164 |
| 1583712000000 | 2149.979 |
| 1583798400000 | 2180.261 |
| 1583884800000 | 2158.563 |
| 1583971200000 | 2120.121 |
| 1584057600000 | 2161.19 |
| 1584316800000 | 2122.093 |
| 1584403200000 | 2139.447 |
| 1584489600000 | 2129.4609 |
| 1584576000000 | 2130.687 |
| 1584662400000 | 2119.962 |
| 1584921600000 | 2115.218 |
| 1585008000000 | 2136.265 |
| 1585094400000 | 2136.37 |
| 1585180800000 | 2149.726 |
| 1585267200000 | 2141.215 |
| 1585526400000 | 2149.853 |
| 1585612800000 | 2146.406 |
| 1585699200000 | 2137.649 |
| 1585785600000 | 2143.608 |
| 1585872000000 | 2140.545 |
| 1586131200000 | 2156.114 |
| 1586217600000 | 2154.803 |
| 1586304000000 | 2161.108 |
| 1586390400000 | 2163.1439 |
| 1586822400000 | 2171.6239 |
| 1586908800000 | 2167.215 |
| 1586995200000 | 2170.311 |
| 1587081600000 | 2176.7779 |
| 1587340800000 | 2171.45 |
| 1587427200000 | 2160.332 |
| 1587513600000 | 2168.597 |
| 1587600000000 | 2168.763 |
| 1587686400000 | 2173.661 |
| 1587945600000 | 2176.891 |
| 1588032000000 | 2172.599 |
| 1588118400000 | 2182.607 |
| 1588204800000 | 2182.609 |
| 1588291200000 | 2173.093 |
| 1588550400000 | 2175.238 |
| 1588636800000 | 2177.884 |
| 1588723200000 | 2177.228 |
| 1588809600000 | 2180.83 |
| 1588896000000 | 2185.996 |
| 1589155200000 | 2187.093 |
| 1589241600000 | 2180.402 |
| 1589328000000 | 2175.453 |
| 1589414400000 | 2179.4989 |
| 1589500800000 | 2181.434 |
| 1589760000000 | 2189.663 |
| 1589846400000 | 2186.546 |
| 1589932800000 | 2193.156 |
| 1590019200000 | 2189.981 |
| 1590105600000 | 2190.707 |
| 1590364800000 | 2190.717 |
| 1590451200000 | 2192.669 |
| 1590537600000 | 2195.916 |
| 1590624000000 | 2194.991 |
| 1590710400000 | 2196.943 |
| 1590969600000 | 2197.796 |
| 1591056000000 | 2200.238 |
| 1591142400000 | 2203.612 |
| 1591228800000 | 2201.776 |
| 1591315200000 | 2211.603 |
| 1591574400000 | 2215.3159 |
| 1591660800000 | 2215.684 |
| 1591747200000 | 2216.796 |
| 1591833600000 | 2185.762 |
| 1591920000000 | 2192.3159 |
| 1592179200000 | 2195.981 |
| 1592265600000 | 2206.007 |
| 1592352000000 | 2204.84 |
| 1592438400000 | 2206.326 |
| 1592524800000 | 2204.041 |
| 1592784000000 | 2210.084 |
| 1592870400000 | 2215.207 |
| 1592956800000 | 2199.125 |
| 1593043200000 | 2207.789 |
| 1593129600000 | 2187.655 |
| 1593388800000 | 2197.467 |
| 1593475200000 | 2209.003 |
| 1593561600000 | 2215.2489 |
| 1593648000000 | 2217.908 |
| 1593734400000 | 2217.9119 |
| 1593993600000 | 2234.327 |
| 1594080000000 | 2227.102 |
| 1594166400000 | 2236.016 |
| 1594252800000 | 2236.092 |
| 1594339200000 | 2245.247 |
| 1594598400000 | 2234.181 |
| 1594684800000 | 2244.184 |
| 1594771200000 | 2246.795 |
| 1594857600000 | 2241.617 |
| 1594944000000 | 2241.139 |
| 1595203200000 | 2258.014 |
| 1595289600000 | 2255.7579 |
| 1595376000000 | 2259.737 |
| 1595462400000 | 2240.018 |
| 1595548800000 | 2233.574 |
| 1595808000000 | 2242.422 |
| 1595894400000 | 2235.265 |
| 1595980800000 | 2245.284 |
| 1596067200000 | 2243.132 |
| 1596153600000 | 2259.786 |
| 1596412800000 | 2270.459 |
| 1596499200000 | 2273.976 |
| 1596585600000 | 2282.3 |
| 1596672000000 | 2295.112 |
| 1596758400000 | 2289.671 |
| 1597017600000 | 2289.972 |
| 1597104000000 | 2277.688 |
| 1597190400000 | 2296.427 |
| 1597276800000 | 2295.314 |
| 1597363200000 | 2294.921 |
| 1597622400000 | 2298.8649 |
| 1597708800000 | 2305.817 |
| 1597795200000 | 2300.838 |
| 1597881600000 | 2311.07 |
| 1597968000000 | 2317.716 |
| 1598227200000 | 2328.102 |
| 1598313600000 | 2334.607 |
| 1598400000000 | 2355.638 |
| 1598486400000 | 2356.044 |
| 1598572800000 | 2363.567 |
| 1598832000000 | 2363.213 |
| 1598918400000 | 2375.527 |
| 1599004800000 | 2389.104 |
| 1599091200000 | 2342.629 |
| 1599177600000 | 2327.136 |
| 1599436800000 | 2327.147 |
| 1599523200000 | 2289.1729 |
| 1599609600000 | 2315.742 |
| 1599696000000 | 2296.032 |
| 1599782400000 | 2293.532 |
| 1600041600000 | 2304.203 |
| 1600128000000 | 2310.39 |
| 1600214400000 | 2301.02 |
| 1600300800000 | 2291.241 |
| 1600387200000 | 2280.663 |
| 1600646400000 | 2277.329 |
| 1600732800000 | 2289.163 |
| 1600819200000 | 2264.648 |
| 1600905600000 | 2267.955 |
| 1600992000000 | 2282.6 |
| 1601251200000 | 2295.608 |
| 1601337600000 | 2292.622 |
| 1601424000000 | 2300.689 |
| 1601510400000 | 2307.177 |
| 1601596800000 | 2288.7199 |
| 1601856000000 | 2306.65 |
| 1601942400000 | 2290.631 |
| 1602028800000 | 2308.746 |
| 1602115200000 | 2313.591 |
| 1602201600000 | 2326.039 |
| 1602460800000 | 2348.417 |
| 1602547200000 | 2344.452 |
| 1602633600000 | 2335.676 |
| 1602720000000 | 2331.3 |
| 1602806400000 | 2330.064 |
| 1603065600000 | 2311.078 |
| 1603152000000 | 2315.239 |
| 1603238400000 | 2314.246 |
| 1603324800000 | 2316.827 |
| 1603411200000 | 2318.602 |
| 1603670400000 | 2300.408 |
| 1603756800000 | 2304.671 |
| 1603843200000 | 2262.446 |
| 1603929600000 | 2277.204 |
| 1604016000000 | 2258.8449 |
| 1604275200000 | 2265.709 |
| 1604361600000 | 2280.951 |
| 1604448000000 | 2311.683 |
| 1604534400000 | 2331.674 |
| 1604620800000 | 2331.687 |
| 1604880000000 | 2330.246 |
| 1604966400000 | 2323.801 |
| 1605052800000 | 2335.938 |
| 1605139200000 | 2328.844 |
| 1605225600000 | 2336.994 |
| 1605484800000 | 2344.118 |
| 1605571200000 | 2341.273 |
| 1605657600000 | 2332.406 |
| 1605744000000 | 2336.087 |
| 1605830400000 | 2329.032 |
| 1606089600000 | 2332.362 |
| 1606176000000 | 2347.322 |
| 1606262400000 | 2349.192 |
| 1606348800000 | 2349.195 |
| 1606435200000 | 2352.864 |
| 1606694400000 | 2349.946 |
| 1606780800000 | 2363.909 |
| 1606867200000 | 2365.061 |
| 1606953600000 | 2363.01 |
| 1607040000000 | 2368.4699 |
| 1607299200000 | 2371.003 |
| 1607385600000 | 2375.338 |
| 1607472000000 | 2360.6619 |
| 1607558400000 | 2360.073 |
| 1607644800000 | 2361.604 |
| 1607904000000 | 2360.583 |
| 1607990400000 | 2372.4119 |
| 1608076800000 | 2376.491 |
| 1608163200000 | 2384.079 |
| 1608249600000 | 2381.849 |
| 1608508800000 | 2378.784 |
| 1608595200000 | 2377.424 |
| 1608681600000 | 2374.914 |
| 1608768000000 | 2380.044 |
| 1609113600000 | 2396.823 |
| 1609200000000 | 2396.448 |
| 1609286400000 | 2394.808 |
| 1609372800000 | 2401.168 |
| 1609718400000 | 2384.068 |
| 1609804800000 | 2391.308 |
| 1609891200000 | 2383.687 |
| 1609977600000 | 2410.088 |
| 1610064000000 | 2422.46 |
| 1610323200000 | 2405.877 |
| 1610409600000 | 2402.297 |
| 1610496000000 | 2411.583 |
| 1610582400000 | 2399.443 |
| 1610668800000 | 2390.04 |
| 1610928000000 | 2390.047 |
| 1611014400000 | 2402.784 |
| 1611100800000 | 2430.835 |
| 1611187200000 | 2437.524 |
| 1611273600000 | 2435.529 |
| 1611532800000 | 2447.0079 |
| 1611619200000 | 2449.648 |
| 1611705600000 | 2410.001 |
| 1611792000000 | 2422.697 |
| 1611878400000 | 2392.554 |
| 1612137600000 | 2418.878 |
| 1612224000000 | 2436.4119 |
| 1612310400000 | 2436.469 |
| 1612396800000 | 2449.991 |
| 1612483200000 | 2453.927 |
| 1612742400000 | 2460.705 |
| 1612828800000 | 2458.639 |
| 1612915200000 | 2455.261 |
| 1613001600000 | 2459.067 |
| 1613088000000 | 2463.6 |
| 1613347200000 | 2463.607 |
| 1613433600000 | 2462.601 |
| 1613520000000 | 2463.3 |
| 1613606400000 | 2456.088 |
| 1613692800000 | 2442.097 |
| 1613952000000 | 2422.675 |
| 1614038400000 | 2423.256 |
| 1614124800000 | 2436.909 |
| 1614211200000 | 2391.155 |
| 1614297600000 | 2385.828 |
| 1614556800000 | 2424.527 |
| 1614643200000 | 2407.9029 |
| 1614729600000 | 2380.59 |
| 1614816000000 | 2361.546 |
| 1614902400000 | 2386.639 |
| 1615161600000 | 2370.598 |
| 1615248000000 | 2400.666 |
| 1615334400000 | 2405.453 |
| 1615420800000 | 2420.944 |
| 1615507200000 | 2416.944 |
| 1615766400000 | 2424.017 |
| 1615852800000 | 2427.3159 |
| 1615939200000 | 2429.591 |
| 1616025600000 | 2407.616 |
| 1616112000000 | 2408.328 |
| 1616371200000 | 2420.917 |
| 1616457600000 | 2418.544 |
| 1616544000000 | 2408.148 |
| 1616630400000 | 2408.214 |
| 1616716800000 | 2426.6239 |
| 1616976000000 | 2429.62 |
| 1617062400000 | 2420.963 |
| 1617148800000 | 2430.61 |
| 1617235200000 | 2446.805 |
| 1617667200000 | 2469.53 |
| 1617753600000 | 2476.806 |
| 1617840000000 | 2485.695 |
| 1617926400000 | 2498.885 |
| 1618185600000 | 2498.4409 |
| 1618272000000 | 2508.7579 |
| 1618358400000 | 2495.452 |
| 1618444800000 | 2514.628 |
| 1618531200000 | 2519.401 |
| 1618790400000 | 2511.265 |
| 1618876800000 | 2503.082 |
| 1618963200000 | 2511.79 |
| 1619049600000 | 2496.061 |
| 1619136000000 | 2509.965 |
| 1619395200000 | 2512.631 |
| 1619481600000 | 2509.7579 |
| 1619568000000 | 2507.318 |
| 1619654400000 | 2517.612 |
| 1619740800000 | 2509.031 |
| 1620000000000 | 2509.029 |
| 1620086400000 | 2492.659 |
| 1620172800000 | 2490.501 |
| 1620259200000 | 2506.142 |
| 1620345600000 | 2514.352 |
| 1620604800000 | 2491.171 |
| 1620691200000 | 2481.106 |
| 1620777600000 | 2449.531 |
| 1620864000000 | 2465.049 |
| 1620950400000 | 2488.14 |
| 1621209600000 | 2481.944 |
| 1621296000000 | 2469.9409 |
| 1621382400000 | 2467.04 |
| 1621468800000 | 2485.581 |
| 1621555200000 | 2480.974 |
| 1621814400000 | 2499.722 |
| 1621900800000 | 2498.542 |
| 1621987200000 | 2499.942 |
| 1622073600000 | 2495.878 |
| 1622160000000 | 2497.231 |
| 1622419200000 | 2497.235 |
| 1622505600000 | 2490.231 |
| 1622592000000 | 2494.456 |
| 1622678400000 | 2485.07 |
| 1622764800000 | 2505.817 |
| 1623024000000 | 2506.1729 |
| 1623110400000 | 2505.763 |
| 1623196800000 | 2507.189 |
| 1623283200000 | 2521.933 |
| 1623369600000 | 2525.462 |
| 1623628800000 | 2537.338 |
| 1623715200000 | 2529.997 |
| 1623801600000 | 2522.9119 |
| 1623888000000 | 2536.447 |
| 1623974400000 | 2517.551 |
| 1624233600000 | 2536.398 |
| 1624320000000 | 2552.579 |
| 1624406400000 | 2551.012 |
| 1624492800000 | 2560.415 |
| 1624579200000 | 2562.8159 |
| 1624838400000 | 2577.513 |
| 1624924800000 | 2579.279 |
| 1625011200000 | 2579.617 |
| 1625097600000 | 2591.649 |
| 1625184000000 | 2615.812 |
| 1625443200000 | 2615.814 |
| 1625529600000 | 2621.735 |
| 1625616000000 | 2630.648 |
| 1625702400000 | 2617.16 |
| 1625788800000 | 2635.303 |
| 1626048000000 | 2642.943 |
| 1626134400000 | 2642.708 |
| 1626220800000 | 2649.791 |
| 1626307200000 | 2639.767 |
| 1626393600000 | 2621.143 |
| 1626652800000 | 2588.616 |
| 1626739200000 | 2614.804 |
| 1626825600000 | 2630.1909 |
| 1626912000000 | 2642.2979 |
| 1626998400000 | 2666.714 |
| 1627257600000 | 2673.784 |
| 1627344000000 | 2657.991 |
| 1627430400000 | 2653.765 |
| 1627516800000 | 2655.987 |
| 1627603200000 | 2636.583 |
| 1627862400000 | 2633.6729 |
| 1627948800000 | 2648.9609 |
| 1628035200000 | 2643.15 |
| 1628121600000 | 2660.276 |
| 1628208000000 | 2658.072 |
| 1628467200000 | 2655.553 |
| 1628553600000 | 2653.895 |
| 1628640000000 | 2653.451 |
| 1628726400000 | 2668.404 |
| 1628812800000 | 2676.513 |
| 1629072000000 | 2686.857 |
| 1629158400000 | 2665.024 |
| 1629244800000 | 2632.953 |
| 1629331200000 | 2645.775 |
| 1629417600000 | 2674.26 |
| 1629676800000 | 2702.072 |
| 1629763200000 | 2701.707 |
| 1629849600000 | 2700.7489 |
| 1629936000000 | 2685.715 |
| 1630022400000 | 2707.13 |
| 1630281600000 | 2735.693 |
| 1630368000000 | 2730.188 |
| 1630454400000 | 2733.372 |
| 1630540800000 | 2735.326 |
| 1630627200000 | 2740.625 |
| 1630886400000 | 2740.6239 |
| 1630972800000 | 2744.038 |
| 1631059200000 | 2738.632 |
| 1631145600000 | 2721.9699 |
| 1631232000000 | 2697.285 |
| 1631491200000 | 2701.467 |
| 1631577600000 | 2688.811 |
| 1631664000000 | 2711.407 |
| 1631750400000 | 2708.972 |
| 1631836800000 | 2682.4899 |
| 1632096000000 | 2630.058 |
| 1632182400000 | 2631.248 |
| 1632268800000 | 2651.176 |
| 1632355200000 | 2679.714 |
| 1632441600000 | 2685.918 |
| 1632700800000 | 2673.9029 |
| 1632787200000 | 2615.946 |
| 1632873600000 | 2622.513 |
| 1632960000000 | 2604.648 |
| 1633046400000 | 2627.879 |
| 1633305600000 | 2595.649 |
| 1633392000000 | 2617.549 |
| 1633478400000 | 2627.5279 |
| 1633564800000 | 2641.849 |
| 1633651200000 | 2638.646 |
| 1633910400000 | 2625.597 |
| 1633996800000 | 2619.068 |
| 1634083200000 | 2623.839 |
| 1634169600000 | 2650.897 |
| 1634256000000 | 2667.724 |
| 1634515200000 | 2676.384 |
| 1634601600000 | 2689.718 |
| 1634688000000 | 2691.718 |
| 1634774400000 | 2698.108 |
| 1634860800000 | 2690.674 |
| 1635120000000 | 2703.022 |
| 1635206400000 | 2709.516 |
| 1635292800000 | 2707.831 |
| 1635379200000 | 2728.31 |
| 1635465600000 | 2738.554 |
| 1635724800000 | 2739.645 |
| 1635811200000 | 2747.509 |
| 1635897600000 | 2765.761 |
| 1635984000000 | 2784.5949 |
| 1636070400000 | 2789.547 |
| 1636329600000 | 2786.352 |
| 1636416000000 | 2770.108 |
| 1636502400000 | 2754.306 |
| 1636588800000 | 2752.639 |
| 1636675200000 | 2770.046 |
| 1636934400000 | 2768.611 |
| 1637020800000 | 2780.414 |
| 1637107200000 | 2779.332 |
| 1637193600000 | 2796.582 |
| 1637280000000 | 2800.197 |
| 1637539200000 | 2787.832 |
| 1637625600000 | 2787.452 |
| 1637712000000 | 2795.744 |
| 1637798400000 | 2795.745 |
| 1637884800000 | 2747.917 |
| 1638144000000 | 2782.311 |
| 1638230400000 | 2750.135 |
| 1638316800000 | 2724.301 |
| 1638403200000 | 2740.954 |
| 1638489600000 | 2717.737 |
| 1638748800000 | 2740.5659 |
| 1638835200000 | 2781.9029 |
| 1638921600000 | 2787.939 |
| 1639008000000 | 2775.4319 |
| 1639094400000 | 2797.212 |
| 1639353600000 | 2779.502 |
| 1639440000000 | 2765.687 |
| 1639526400000 | 2797.98 |
| 1639612800000 | 2776.113 |
| 1639699200000 | 2760.465 |
| 1639958400000 | 2745.534 |
| 1640044800000 | 2769.795 |
| 1640131200000 | 2786.5369 |
| 1640217600000 | 2795.004 |
| 1640304000000 | 2795.006 |
| 1640563200000 | 2814.814 |
| 1640649600000 | 2811.515 |
| 1640736000000 | 2811.494 |
| 1640822400000 | 2806.849 |
| 1640908800000 | 2799.514 |
| 1641168000000 | 2818.83 |
| 1641254400000 | 2807.013 |
| 1641340800000 | 2771.648 |
| 1641427200000 | 2766.098 |
| 1641513600000 | 2759.742 |
| 1641772800000 | 2761.4319 |
| 1641859200000 | 2774.8939 |
| 1641945600000 | 2781.067 |
| 1642032000000 | 2745.027 |
| 1642118400000 | 2749.241 |
| 1642377600000 | 2749.245 |
| 1642464000000 | 2716.879 |
| 1642550400000 | 2702.407 |
| 1642636800000 | 2683.6529 |
| 1642723200000 | 2643.467 |
| 1642982400000 | 2643.323 |
| 1643068800000 | 2623.513 |
| 1643155200000 | 2625.971 |
| 1643241600000 | 2619.164 |
| 1643328000000 | 2662.853 |
| 1643587200000 | 2696.041 |
| 1643673600000 | 2703.679 |
| 1643760000000 | 2712.878 |
| 1643846400000 | 2668.27 |
| 1643932800000 | 2684.093 |
| 1644192000000 | 2676.957 |
| 1644278400000 | 2685.193 |
| 1644364800000 | 2699.866 |
| 1644451200000 | 2679.072 |
| 1644537600000 | 2654.794 |
| 1644796800000 | 2654.465 |
| 1644883200000 | 2671.608 |
| 1644969600000 | 2671.417 |
| 1645056000000 | 2648.887 |
| 1645142400000 | 2639.998 |
| 1645401600000 | 2640.005 |
| 1645488000000 | 2627.995 |
| 1645574400000 | 2607.426 |
| 1645660800000 | 2625.9989 |
| 1645747200000 | 2646.386 |
| 1646006400000 | 2645.721 |
| 1646092800000 | 2631.698 |
| 1646179200000 | 2647.544 |
| 1646265600000 | 2639.988 |
| 1646352000000 | 2629.503 |
| 1646611200000 | 2595.301 |
| 1646697600000 | 2586.666 |
| 1646784000000 | 2615.276 |
| 1646870400000 | 2611.116 |
| 1646956800000 | 2596.2779 |
| 1647216000000 | 2587.092 |
| 1647302400000 | 2613.598 |
| 1647388800000 | 2638.792 |
| 1647475200000 | 2652.101 |
| 1647561600000 | 2667.9699 |
| 1647820800000 | 2667.974 |
| 1647907200000 | 2682.525 |
| 1647993600000 | 2670.325 |
| 1648080000000 | 2686.455 |
| 1648166400000 | 2690.5279 |
| 1648425600000 | 2702.666 |
| 1648512000000 | 2714.129 |
| 1648598400000 | 2708.087 |
| 1648684800000 | 2690.023 |
| 1648771200000 | 2694.158 |
| 1649030400000 | 2708.959 |
| 1649116800000 | 2693.745 |
| 1649203200000 | 2678.742 |
| 1649289600000 | 2683.828 |
| 1649376000000 | 2677.358 |
| 1649635200000 | 2654.004 |
| 1649721600000 | 2649.743 |
| 1649808000000 | 2662.289 |
| 1649894400000 | 2644.479 |
| 1650326400000 | 2662.9609 |
| 1650412800000 | 2653.829 |
| 1650499200000 | 2638.409 |
| 1650585600000 | 2609.872 |
| 1650844800000 | 2618.199 |
| 1650931200000 | 2583.2489 |
| 1651017600000 | 2586.034 |
| 1651104000000 | 2618.921 |
| 1651190400000 | 2575.42 |
| 1651449600000 | 2584.306 |
| 1651536000000 | 2586.106 |
| 1651622400000 | 2612.3739 |
| 1651708800000 | 2576.477 |
| 1651795200000 | 2572.308 |
| 1652054400000 | 2548.375 |
| 1652140800000 | 2553.289 |
| 1652227200000 | 2538.356 |
| 1652313600000 | 2536.223 |
| 1652400000000 | 2554.239 |
| 1652659200000 | 2551.523 |
| 1652745600000 | 2565.264 |
| 1652832000000 | 2535.088 |
| 1652918400000 | 2528.547 |
| 1653004800000 | 2529.414 |
| 1653264000000 | 2542.603 |
| 1653350400000 | 2535.639 |
| 1653436800000 | 2542.024 |
| 1653523200000 | 2555.634 |
| 1653609600000 | 2573.648 |
| 1653868800000 | 2573.765 |
| 1653955200000 | 2570.925 |
| 1654041600000 | 2567.001 |
| 1654128000000 | 2581.869 |
| 1654214400000 | 2563.626 |
| 1654473600000 | 2566.409 |
| 1654560000000 | 2574.312 |
| 1654646400000 | 2568.038 |
| 1654732800000 | 2546.07 |
| 1654819200000 | 2518.486 |
| 1655078400000 | 2484.956 |
| 1655164800000 | 2482.616 |
| 1655251200000 | 2496.9699 |
| 1655337600000 | 2471.908 |
| 1655424000000 | 2474.466 |
| 1655683200000 | 2474.665 |
| 1655769600000 | 2497.34 |
| 1655856000000 | 2497.263 |
| 1655942400000 | 2507.965 |
| 1656028800000 | 2532.966 |
| 1656288000000 | 2529.043 |
| 1656374400000 | 2507.369 |
| 1656460800000 | 2510.176 |
| 1656547200000 | 2502.242 |
| 1656633600000 | 2510.578 |
| 1656892800000 | 2510.794 |
| 1656979200000 | 2517.107 |
| 1657065600000 | 2520.991 |
| 1657152000000 | 2533.1529 |
| 1657238400000 | 2533.827 |
| 1657497600000 | 2522.913 |
| 1657584000000 | 2514.236 |
| 1657670400000 | 2512.141 |
| 1657756800000 | 2512.73 |
| 1657843200000 | 2527.68 |
| 1658102400000 | 2520.015 |
| 1658188800000 | 2541.675 |
| 1658275200000 | 2547.981 |
| 1658361600000 | 2559.039 |
| 1658448000000 | 2548.9319 |
| 1658707200000 | 2548.246 |
| 1658793600000 | 2534.471 |
| 1658880000000 | 2562.333 |
| 1658966400000 | 2570.955 |
| 1659052800000 | 2586.703 |
| 1659312000000 | 2584.363 |
| 1659398400000 | 2577.433 |
| 1659484800000 | 2595.975 |
| 1659571200000 | 2595.466 |
| 1659657600000 | 2590.918 |
| 1659916800000 | 2587.8159 |
| 1660003200000 | 2583.645 |
| 1660089600000 | 2604.868 |
| 1660176000000 | 2600.862 |
| 1660262400000 | 2620.283 |
| 1660521600000 | 2626.722 |
| 1660608000000 | 2628.833 |
| 1660694400000 | 2621.854 |
| 1660780800000 | 2623.577 |
| 1660867200000 | 2609.314 |
| 1661126400000 | 2585.925 |
| 1661212800000 | 2583.208 |
| 1661299200000 | 2584.841 |
| 1661385600000 | 2599.361 |
| 1661472000000 | 2562.547 |
| 1661731200000 | 2554.639 |
| 1661817600000 | 2543.608 |
| 1661904000000 | 2535.027 |
| 1661990400000 | 2540.053 |
| 1662076800000 | 2526.997 |
| 1662336000000 | 2527.283 |
| 1662422400000 | 2522.2 |
| 1662508800000 | 2540.512 |
| 1662595200000 | 2547.1529 |
| 1662681600000 | 2566.784 |
| 1662940800000 | 2581.331 |
| 1663027200000 | 2527.282 |
| 1663113600000 | 2534.667 |
| 1663200000000 | 2522.857 |
| 1663286400000 | 2518.315 |
| 1663545600000 | 2524.696 |
| 1663632000000 | 2516.8939 |
| 1663718400000 | 2500.568 |
| 1663804800000 | 2496.988 |
| 1663891200000 | 2481.073 |
| 1664150400000 | 2474.15 |
| 1664236800000 | 2472.421 |
| 1664323200000 | 2491.277 |
| 1664409600000 | 2467.931 |
| 1664496000000 | 2449.12 |
| 1664755200000 | 2470.407 |
| 1664841600000 | 2498.774 |
| 1664928000000 | 2498.651 |
| 1665014400000 | 2490.928 |
| 1665100800000 | 2463.341 |
| 1665360000000 | 2455.479 |
| 1665446400000 | 2448.837 |
| 1665532800000 | 2447.934 |
| 1665619200000 | 2474.563 |
| 1665705600000 | 2452.192 |
| 1665964800000 | 2480.239 |
| 1666051200000 | 2489.204 |
| 1666137600000 | 2484.696 |
| 1666224000000 | 2478.426 |
| 1666310400000 | 2499.116 |
| 1666569600000 | 2510.536 |
| 1666656000000 | 2522.678 |
| 1666742400000 | 2510.742 |
| 1666828800000 | 2499.671 |
| 1666915200000 | 2520.3649 |
| 1667174400000 | 2513.034 |
| 1667260800000 | 2506.604 |
| 1667347200000 | 2481.498 |
| 1667433600000 | 2468.584 |
| 1667520000000 | 2479.754 |
| 1667779200000 | 2489.803 |
| 1667865600000 | 2493.849 |
| 1667952000000 | 2471.625 |
| 1668038400000 | 2526.12 |
| 1668124800000 | 2536.477 |
| 1668384000000 | 2531.482 |
| 1668470400000 | 2537.602 |
| 1668556800000 | 2531.953 |
| 1668643200000 | 2531.491 |
| 1668729600000 | 2533.614 |
| 1668988800000 | 2528.502 |
| 1669075200000 | 2540.863 |
| 1669161600000 | 2547.789 |
| 1669248000000 | 2547.967 |
| 1669334400000 | 2546.856 |
| 1669593600000 | 2534.591 |
| 1669680000000 | 2530.342 |
| 1669766400000 | 2564.137 |
| 1669852800000 | 2561.943 |
| 1669939200000 | 2560.218 |
| 1670198400000 | 2544 |
| 1670284800000 | 2527.9409 |
| 1670371200000 | 2525.679 |
| 1670457600000 | 2534.944 |
| 1670544000000 | 2528.927 |
| 1670803200000 | 2542.65 |
| 1670889600000 | 2549.38 |
| 1670976000000 | 2545.15 |
| 1671062400000 | 2521.851 |
| 1671148800000 | 2511.1149 |
| 1671408000000 | 2502.8159 |
| 1671494400000 | 2502.952 |
| 1671580800000 | 2517.0369 |
| 1671667200000 | 2501.796 |
| 1671753600000 | 2507.102 |
| 1672099200000 | 2501.181 |
| 1672185600000 | 2490.518 |
| 1672272000000 | 2508.48 |
| 1672358400000 | 2507.451 |
| 1672617600000 | 2508.005 |
| 1672704000000 | 2502.603 |
| 1672790400000 | 2505.5369 |
| 1672876800000 | 2494.107 |
| 1672963200000 | 2515.399 |
| 1673222400000 | 2515.479 |
| 1673308800000 | 2522.27 |
| 1673395200000 | 2537.308 |
| 1673481600000 | 2541.5659 |
| 1673568000000 | 2547.4229 |
| 1673827200000 | 2547.9609 |
| 1673913600000 | 2547.176 |
| 1674000000000 | 2529.38 |
| 1674086400000 | 2523.181 |
| 1674172800000 | 2545.8069 |
| 1674432000000 | 2560.046 |
| 1674518400000 | 2559.239 |
| 1674604800000 | 2557.685 |
| 1674691200000 | 2574.235 |
| 1674777600000 | 2579.987 |
| 1675036800000 | 2562.584 |
| 1675123200000 | 2579.658 |
| 1675209600000 | 2593.465 |
| 1675296000000 | 2618.901 |
| 1675382400000 | 2606.898 |
| 1675641600000 | 2599.953 |
| 1675728000000 | 2621.19 |
| 1675814400000 | 2604.637 |
| 1675900800000 | 2593.582 |
| 1675987200000 | 2593.51 |
| 1676246400000 | 2611.95 |
| 1676332800000 | 2614.2199 |
| 1676419200000 | 2616.318 |
| 1676505600000 | 2594.265 |
| 1676592000000 | 2590.051 |
| 1676851200000 | 2590.512 |
| 1676937600000 | 2562.06 |
| 1677024000000 | 2560.525 |
| 1677110400000 | 2571.513 |
| 1677196800000 | 2554.366 |
| 1677456000000 | 2560.928 |
| 1677542400000 | 2556.878 |
| 1677628800000 | 2548.055 |
| 1677715200000 | 2559.251 |
| 1677801600000 | 2585.707 |
| 1678060800000 | 2590.655 |
| 1678147200000 | 2569.7109 |
| 1678233600000 | 2569.963 |
| 1678320000000 | 2545.863 |
| 1678406400000 | 2532.759 |
| 1678665600000 | 2538.529 |
| 1678752000000 | 2566.48 |
| 1678838400000 | 2565.583 |
| 1678924800000 | 2594.648 |
| 1679011200000 | 2584.208 |
| 1679270400000 | 2592.784 |
| 1679356800000 | 2613.889 |
| 1679443200000 | 2594.54 |
| 1679529600000 | 2604.518 |
| 1679616000000 | 2610.674 |
| 1679875200000 | 2610.267 |
| 1679961600000 | 2604.88 |
| 1680048000000 | 2625.757 |
| 1680134400000 | 2636.029 |
| 1680220800000 | 2658.077 |
| 1680480000000 | 2665.652 |
| 1680566400000 | 2662.204 |
| 1680652800000 | 2658.67 |
| 1680739200000 | 2667.504 |
| 1681171200000 | 2659.918 |
| 1681257600000 | 2652.3939 |
| 1681344000000 | 2679.533 |
| 1681430400000 | 2678.988 |
| 1681689600000 | 2682.103 |
| 1681776000000 | 2682.911 |
| 1681862400000 | 2682.76 |
| 1681948800000 | 2670.09 |
| 1682035200000 | 2675.125 |
| 1682294400000 | 2675.002 |
| 1682380800000 | 2649.39 |
| 1682467200000 | 2650.052 |
| 1682553600000 | 2687.549 |
| 1682640000000 | 2699.485 |
| 1682899200000 | 2699.988 |
| 1682985600000 | 2684.262 |
| 1683072000000 | 2675.726 |
| 1683158400000 | 2664.075 |
| 1683244800000 | 2696.964 |
| 1683504000000 | 2699.514 |
| 1683590400000 | 2690.648 |
| 1683676800000 | 2702.088 |
| 1683763200000 | 2701.863 |
| 1683849600000 | 2696.526 |
| 1684108800000 | 2701.146 |
| 1684195200000 | 2697.58 |
| 1684281600000 | 2718.53 |
| 1684368000000 | 2737.145 |
| 1684454400000 | 2735.654 |
| 1684713600000 | 2735.284 |
| 1684800000000 | 2717.938 |
| 1684886400000 | 2710.255 |
| 1684972800000 | 2738.62 |
| 1685059200000 | 2770.876 |
| 1685318400000 | 2771.254 |
| 1685404800000 | 2774.902 |
| 1685491200000 | 2765.594 |
| 1685577600000 | 2787.584 |
| 1685664000000 | 2809.0949 |
| 1685923200000 | 2805.445 |
| 1686009600000 | 2805.764 |
| 1686096000000 | 2787.679 |
| 1686182400000 | 2805.949 |
| 1686268800000 | 2811.53 |
| 1686528000000 | 2834.396 |
| 1686614400000 | 2846.034 |
| 1686700800000 | 2852.783 |
| 1686787200000 | 2878.107 |
| 1686873600000 | 2869.988 |
| 1687132800000 | 2870.3359 |
| 1687219200000 | 2868.587 |
| 1687305600000 | 2852.2399 |
| 1687392000000 | 2869.617 |
| 1687478400000 | 2854.369 |
| 1687737600000 | 2831.849 |
| 1687824000000 | 2858.128 |
| 1687910400000 | 2857.254 |
| 1687996800000 | 2863.85 |
| 1688083200000 | 2894.57 |
| 1688342400000 | 2898.227 |
| 1688428800000 | 2898.326 |
| 1688515200000 | 2898.706 |
| 1688601600000 | 2881.161 |
| 1688688000000 | 2870.116 |
| 1688947200000 | 2866.688 |
| 1689033600000 | 2878.167 |
| 1689120000000 | 2899.9699 |
| 1689206400000 | 2922.835 |
| 1689292800000 | 2925.814 |
| 1689552000000 | 2936.091 |
| 1689638400000 | 2952.73 |
| 1689724800000 | 2959.835 |
| 1689811200000 | 2935.84 |
| 1689897600000 | 2935.145 |
| 1690156800000 | 2948.051 |
| 1690243200000 | 2955.273 |
| 1690329600000 | 2951.8939 |
| 1690416000000 | 2940.746 |
| 1690502400000 | 2973.95 |
| 1690761600000 | 2975.085 |
| 1690848000000 | 2965.943 |
| 1690934400000 | 2924.327 |
| 1691020800000 | 2923.257 |
| 1691107200000 | 2915.652 |
| 1691366400000 | 2936.659 |
| 1691452800000 | 2929.54 |
| 1691539200000 | 2904.424 |
| 1691625600000 | 2907.985 |
| 1691712000000 | 2904.05 |
| 1691971200000 | 2927.553 |
| 1692057600000 | 2901.497 |
| 1692144000000 | 2881.606 |
| 1692230400000 | 2866.157 |
| 1692316800000 | 2864.4229 |
| 1692576000000 | 2892.982 |
| 1692662400000 | 2884.116 |
| 1692748800000 | 2912.947 |
| 1692835200000 | 2878.553 |
| 1692921600000 | 2894.11 |
| 1693180800000 | 2906.652 |
| 1693267200000 | 2943.087 |
| 1693353600000 | 2951.358 |
| 1693440000000 | 2954.242 |
| 1693526400000 | 2952.225 |
| 1693785600000 | 2952.534 |
| 1693872000000 | 2950.729 |
| 1693958400000 | 2929.862 |
| 1694044800000 | 2923.803 |
| 1694131200000 | 2928.229 |
| 1694390400000 | 2952.5659 |
| 1694476800000 | 2937.93 |
| 1694563200000 | 2948.713 |
| 1694649600000 | 2965.051 |
| 1694736000000 | 2930.366 |
| 1694995200000 | 2933.137 |
| 1695081600000 | 2928.3939 |
| 1695168000000 | 2900.373 |
| 1695254400000 | 2861.271 |
| 1695340800000 | 2857.215 |
| 1695600000000 | 2867.9319 |
| 1695686400000 | 2835.041 |
| 1695772800000 | 2834.612 |
| 1695859200000 | 2846.694 |
| 1695945600000 | 2843.567 |
| 1696204800000 | 2858.401 |
| 1696291200000 | 2825.219 |
| 1696377600000 | 2845.853 |
| 1696464000000 | 2845.15 |
| 1696550400000 | 2872.468 |
| 1696809600000 | 2882.677 |
| 1696896000000 | 2892.113 |
| 1696982400000 | 2903.07 |
| 1697068800000 | 2898.32 |
| 1697155200000 | 2883.487 |
| 1697414400000 | 2905.003 |
| 1697500800000 | 2897.454 |
| 1697587200000 | 2871.175 |
| 1697673600000 | 2857.947 |
| 1697760000000 | 2830.895 |
| 1698019200000 | 2833.199 |
| 1698105600000 | 2848.352 |
| 1698192000000 | 2816.015 |
| 1698278400000 | 2776.797 |
| 1698364800000 | 2777.774 |
| 1698624000000 | 2804.326 |
| 1698710400000 | 2812.841 |
| 1698796800000 | 2839.251 |
| 1698883200000 | 2870.922 |
| 1698969600000 | 2883.198 |
| 1699228800000 | 2892.731 |
| 1699315200000 | 2905.254 |
| 1699401600000 | 2909.585 |
| 1699488000000 | 2894.885 |
| 1699574400000 | 2926.439 |
| 1699833600000 | 2926.347 |
| 1699920000000 | 2954.289 |
| 1700006400000 | 2954.846 |
| 1700092800000 | 2958.77 |
| 1700179200000 | 2959.628 |
| 1700438400000 | 2976.646 |
| 1700524800000 | 2972.362 |
| 1700611200000 | 2978.667 |
| 1700697600000 | 2978.83 |
| 1700784000000 | 2977.867 |
| 1701043200000 | 2974.688 |
| 1701129600000 | 2979.799 |
| 1701216000000 | 2973.544 |
| 1701302400000 | 2976.03 |
| 1701388800000 | 2977.672 |
| 1701648000000 | 2960.433 |
| 1701734400000 | 2968.429 |
| 1701820800000 | 2955.142 |
| 1701907200000 | 2976.0079 |
| 1701993600000 | 2987.129 |
| 1702252800000 | 2987.084 |
| 1702339200000 | 3000.375 |
| 1702425600000 | 3022.743 |
| 1702512000000 | 3018.404 |
| 1702598400000 | 3027.77 |
| 1702857600000 | 3046.71 |
| 1702944000000 | 3057.023 |
| 1703030400000 | 3023.965 |
| 1703116800000 | 3046.7579 |
| 1703203200000 | 3048.411 |
| 1703635200000 | 3062.2199 |
| 1703721600000 | 3061.291 |
| 1703808000000 | 3054.193 |
| 1704153600000 | 3037.101 |
| 1704240000000 | 3025.834 |
| 1704326400000 | 3016.118 |
| 1704412800000 | 3021.773 |
| 1704672000000 | 3062.055 |
| 1704758400000 | 3063.725 |
| 1704844800000 | 3083.305 |
| 1704931200000 | 3084.572 |
| 1705017600000 | 3087.033 |
| 1705276800000 | 3087.342 |
| 1705363200000 | 3083.219 |
| 1705449600000 | 3072.3069 |
| 1705536000000 | 3096.481 |
| 1705622400000 | 3132.219 |
| 1705881600000 | 3134.437 |
| 1705968000000 | 3145.933 |
| 1706054400000 | 3159.728 |
| 1706140800000 | 3165.069 |
| 1706227200000 | 3162.629 |
| 1706486400000 | 3187.463 |
| 1706572800000 | 3184.522 |
| 1706659200000 | 3132.7 |
| 1706745600000 | 3171.629 |
| 1706832000000 | 3223.705 |
| 1707091200000 | 3223.04 |
| 1707177600000 | 3223.208 |
| 1707264000000 | 3249.125 |
| 1707350400000 | 3250.379 |
| 1707436800000 | 3267.531 |
| 1707696000000 | 3259.628 |
| 1707782400000 | 3233.12 |
| 1707868800000 | 3258.0189 |
| 1707955200000 | 3266.947 |
| 1708041600000 | 3256.818 |
| 1708300800000 | 3257.244 |
| 1708387200000 | 3236.687 |
| 1708473600000 | 3237.442 |
| 1708560000000 | 3306.5189 |
| 1708646400000 | 3305.3739 |
| 1708905600000 | 3301.237 |
| 1708992000000 | 3301.799 |
| 1709078400000 | 3296.858 |
| 1709164800000 | 3310.439 |
| STOXX USA 50 Risk Control 10% RV | STOXX USA 50 | |
|---|---|---|
| 2016 | ||
| 2017 | 30.51456756516 | 23.2882339 |
| 2018 | 1.3499578996726 | -2.7378647 |
| 2019 | 16.346668626615 | 33.5867971 |
| 2020 | 7.1150745600272 | 25.7176506 |
| 2021 | 16.589656167662 | 28.4000773 |
| 2022 | -10.432615365933 | -23.3974198 |
| 2023 | 21.804672164084 | 37.5697348 |
| 2024 | 47.834322080142 | 66.7917964 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121752015 | SUSR10EE | SUSR10EE INDEX | .SUSR10EE |
| Total Return - GR EUR | CH0147246331 | SUSR10EG | SUSR10EG INDEX | .SUSR10EG |
| Total Return - GR USD | CH0147247727 | SUSR10DG | SUSR10DG INDEX | .SUSR10DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.