Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
EURO STOXX Total Market Value
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Total Market (TM) Style indices are designed to enable investors to monitor the performance of Eurozone and European countries with similar growth and similar value characteristics. The index series also comprises large, mid and small Style indices. The indices are based on how securties score with respect to six factors. The six factors that are applied to define a company's style designation are condensed into a single style score, leading to a number that measures a company's style purity. Index components are weighted by free-float market cap.
Key facts
- The indices enable investors to monitor the performance of European and Eurozone companies with similar style characteristics
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Total Market Value | 3,083.9 | 2,328.4 | 6.4 | 1.0 | 140.3 | 0.0 | 6.0 | 0.0 | 30.1 |
| EURO STOXX | 7,650.4 | 5,543.6 | 18.7 | 7.0 | 297.9 | 1.4 | 5.4 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Banks | 25.3 |
|---|---|
| Insurance | 12.2 |
| Energy | 9.6 |
| Utilities | 8.0 |
| Automobiles and Parts | 7.3 |
| Industrial Goods and Services | 5.2 |
| Construction and Materials | 4.9 |
| Health Care | 4.7 |
| Real Estate | 3.8 |
| Food, Beverage and Tobacco | 3.2 |
Country weighting
| France | 29.4 |
|---|---|
| Germany | 24.4 |
| Italy | 15.4 |
| Spain | 10.8 |
| Netherlands | 7.1 |
| Finland | 5.2 |
| Belgium | 4.1 |
| Austria | 1.8 |
| Portugal | 0.8 |
| Luxembourg | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Total Market Value | 1.3 | 12.5 | 18.3 | 28.5 | 46.4 | N/A | N/A | 18.6 | 8.8 | 8.0 |
| EURO STOXX | 1.0 | 11.4 | 20.0 | 22.5 | 50.0 | N/A | N/A | 20.4 | 7.1 | 8.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Total Market Value | N/A | N/A | 11.4 | 16.2 | 21.4 | N/A | N/A | 1.2 | 0.4 | 0.3 |
| EURO STOXX | N/A | N/A | 12.1 | 16.9 | 19.7 | N/A | N/A | 1.3 | 0.3 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Total Market Value | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 8.0 | 6.5 | 6.0 | 6.5 | 7.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Total Market Value | 0.7 | 0.8 | 0.8 | 0.9 | 1.0 | 0.3 | 0.2 | -0.3 | 0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of September 30, 2024
STYLE INDICES
EURO STOXX Total Market Value
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Total Market Value | -0.1 | 9.0 | 8.9 | 8.6 | 1.0 | 4.6 | 0.6 | 15.4 |
| EURO STOXX | 17.0 | 14.0 | 15.0 | 13.8 | 1.8 | 2.9 | 1.2 | 18.7 |
Performance and annual returns
| EURO STOXX Total Market Value | |
|---|---|
| 867628800000 | 1000 |
| 867715200000 | 1022.06 |
| 867801600000 | 1027.72 |
| 867888000000 | 1043.49 |
| 867974400000 | 1048.8 |
| 868233600000 | 1057.06 |
| 868320000000 | 1055.05 |
| 868406400000 | 1067.76 |
| 868492800000 | 1055.91 |
| 868579200000 | 1066.45 |
| 868838400000 | 1071.77 |
| 868924800000 | 1066.62 |
| 869011200000 | 1086.34 |
| 869097600000 | 1084.42 |
| 869184000000 | 1068.86 |
| 869443200000 | 1063.59 |
| 869529600000 | 1093.17 |
| 869616000000 | 1118.02 |
| 869702400000 | 1105.6 |
| 869788800000 | 1110.85 |
| 870048000000 | 1121.25 |
| 870134400000 | 1113.34 |
| 870220800000 | 1125.58 |
| 870307200000 | 1123.33 |
| 870393600000 | 1115.55 |
| 870652800000 | 1103.31 |
| 870739200000 | 1104.36 |
| 870825600000 | 1122.61 |
| 870912000000 | 1132.36 |
| 870998400000 | 1117.7 |
| 871257600000 | 1106.89 |
| 871344000000 | 1120.6 |
| 871430400000 | 1092.47 |
| 871516800000 | 1084.56 |
| 871603200000 | 1061.48 |
| 871862400000 | 1066.81 |
| 871948800000 | 1093.05 |
| 872035200000 | 1109.01 |
| 872121600000 | 1098.7 |
| 872208000000 | 1071.99 |
| 872467200000 | 1069.84 |
| 872553600000 | 1053.78 |
| 872640000000 | 1050.38 |
| 872726400000 | 1040.04 |
| 872812800000 | 1030.53 |
| 873072000000 | 1045.79 |
| 873158400000 | 1076.04 |
| 873244800000 | 1079.1 |
| 873331200000 | 1073.83 |
| 873417600000 | 1081.17 |
| 873676800000 | 1073.14 |
| 873763200000 | 1069.95 |
| 873849600000 | 1059.57 |
| 873936000000 | 1043.18 |
| 874022400000 | 1040.45 |
| 874281600000 | 1048.69 |
| 874368000000 | 1064.58 |
| 874454400000 | 1069.7 |
| 874540800000 | 1076.9 |
| 874627200000 | 1079.22 |
| 874886400000 | 1094.21 |
| 874972800000 | 1091.4 |
| 875059200000 | 1095.05 |
| 875145600000 | 1093.18 |
| 875232000000 | 1095.7 |
| 875491200000 | 1097.31 |
| 875577600000 | 1106.06 |
| 875664000000 | 1117.81 |
| 875750400000 | 1119.2 |
| 875836800000 | 1134.61 |
| 876096000000 | 1134.19 |
| 876182400000 | 1129.65 |
| 876268800000 | 1128.53 |
| 876355200000 | 1096.47 |
| 876441600000 | 1088.26 |
| 876700800000 | 1106.38 |
| 876787200000 | 1107.78 |
| 876873600000 | 1099.78 |
| 876960000000 | 1091.53 |
| 877046400000 | 1076.47 |
| 877305600000 | 1074.89 |
| 877392000000 | 1092.68 |
| 877478400000 | 1093.31 |
| 877564800000 | 1060.34 |
| 877651200000 | 1061.4 |
| 877910400000 | 1030.78 |
| 877996800000 | 969.43 |
| 878083200000 | 1025.63 |
| 878169600000 | 1005.96 |
| 878256000000 | 1006.32 |
| 878515200000 | 1031.52 |
| 878601600000 | 1021.75 |
| 878688000000 | 1027.18 |
| 878774400000 | 1017.66 |
| 878860800000 | 990.76 |
| 879120000000 | 999.57 |
| 879206400000 | 995.52 |
| 879292800000 | 983.42 |
| 879379200000 | 990.19 |
| 879465600000 | 992.07 |
| 879724800000 | 1015.03 |
| 879811200000 | 1018.43 |
| 879897600000 | 1014.73 |
| 879984000000 | 1033.75 |
| 880070400000 | 1043.71 |
| 880329600000 | 1016.52 |
| 880416000000 | 1015.75 |
| 880502400000 | 1021.65 |
| 880588800000 | 1022.6 |
| 880675200000 | 1021.71 |
| 880934400000 | 1042.95 |
| 881020800000 | 1044.95 |
| 881107200000 | 1042.25 |
| 881193600000 | 1049.98 |
| 881280000000 | 1057.48 |
| 881539200000 | 1070.07 |
| 881625600000 | 1073.99 |
| 881712000000 | 1062.98 |
| 881798400000 | 1038.91 |
| 881884800000 | 1044.75 |
| 882144000000 | 1047.21 |
| 882230400000 | 1066.34 |
| 882316800000 | 1073.44 |
| 882403200000 | 1067 |
| 882489600000 | 1046.69 |
| 882748800000 | 1048 |
| 882835200000 | 1050.56 |
| 882921600000 | 1051.41 |
| 883008000000 | 1050.15 |
| 883094400000 | 1050.15 |
| 883353600000 | 1070.22 |
| 883440000000 | 1079.48 |
| 883526400000 | 1080.25 |
| 883612800000 | 1080.26 |
| 883699200000 | 1094.73 |
| 883958400000 | 1112.6 |
| 884044800000 | 1100.92 |
| 884131200000 | 1093.63 |
| 884217600000 | 1079.89 |
| 884304000000 | 1063.34 |
| 884563200000 | 1035.98 |
| 884649600000 | 1056.49 |
| 884736000000 | 1061.88 |
| 884822400000 | 1063.71 |
| 884908800000 | 1072.64 |
| 885168000000 | 1082.21 |
| 885254400000 | 1086.56 |
| 885340800000 | 1083.54 |
| 885427200000 | 1075.37 |
| 885513600000 | 1063.85 |
| 885772800000 | 1074.24 |
| 885859200000 | 1086.84 |
| 885945600000 | 1102.29 |
| 886032000000 | 1106.87 |
| 886118400000 | 1114.16 |
| 886377600000 | 1124.01 |
| 886464000000 | 1125.19 |
| 886550400000 | 1120.25 |
| 886636800000 | 1127.09 |
| 886723200000 | 1135.35 |
| 886982400000 | 1138.64 |
| 887068800000 | 1134.92 |
| 887155200000 | 1138.73 |
| 887241600000 | 1123.28 |
| 887328000000 | 1120.01 |
| 887587200000 | 1131.76 |
| 887673600000 | 1149.77 |
| 887760000000 | 1148.9 |
| 887846400000 | 1144.53 |
| 887932800000 | 1146.16 |
| 888192000000 | 1153.28 |
| 888278400000 | 1150.03 |
| 888364800000 | 1167.17 |
| 888451200000 | 1176.43 |
| 888537600000 | 1181.32 |
| 888796800000 | 1198 |
| 888883200000 | 1194.99 |
| 888969600000 | 1184.6 |
| 889056000000 | 1182.78 |
| 889142400000 | 1209.18 |
| 889401600000 | 1217.25 |
| 889488000000 | 1219.46 |
| 889574400000 | 1223.05 |
| 889660800000 | 1222.77 |
| 889747200000 | 1234.88 |
| 890006400000 | 1248.2 |
| 890092800000 | 1250.69 |
| 890179200000 | 1241.03 |
| 890265600000 | 1253.76 |
| 890352000000 | 1274.35 |
| 890611200000 | 1290.61 |
| 890697600000 | 1302 |
| 890784000000 | 1313.5 |
| 890870400000 | 1302.35 |
| 890956800000 | 1317.77 |
| 891216000000 | 1310.2 |
| 891302400000 | 1307.83 |
| 891388800000 | 1321.9 |
| 891475200000 | 1343.64 |
| 891561600000 | 1357.08 |
| 891820800000 | 1385.13 |
| 891907200000 | 1360.61 |
| 891993600000 | 1343.86 |
| 892080000000 | 1345.68 |
| 892166400000 | 1349.31 |
| 892425600000 | 1349.31 |
| 892512000000 | 1355.88 |
| 892598400000 | 1354.46 |
| 892684800000 | 1335.9 |
| 892771200000 | 1335.03 |
| 893030400000 | 1351.8 |
| 893116800000 | 1359.03 |
| 893203200000 | 1358.31 |
| 893289600000 | 1332.7 |
| 893376000000 | 1316.15 |
| 893635200000 | 1268.62 |
| 893721600000 | 1299.01 |
| 893808000000 | 1288.63 |
| 893894400000 | 1318.03 |
| 893980800000 | 1338.55 |
| 894240000000 | 1362.69 |
| 894326400000 | 1340.35 |
| 894412800000 | 1333.61 |
| 894499200000 | 1320.4 |
| 894585600000 | 1336.06 |
| 894844800000 | 1363.54 |
| 894931200000 | 1351.03 |
| 895017600000 | 1355.59 |
| 895104000000 | 1351.01 |
| 895190400000 | 1357.02 |
| 895449600000 | 1337.55 |
| 895536000000 | 1355.76 |
| 895622400000 | 1370.22 |
| 895708800000 | 1375.33 |
| 895795200000 | 1373.48 |
| 896054400000 | 1390.34 |
| 896140800000 | 1392.71 |
| 896227200000 | 1361.38 |
| 896313600000 | 1360.57 |
| 896400000000 | 1366.87 |
| 896659200000 | 1362.31 |
| 896745600000 | 1367.56 |
| 896832000000 | 1373.86 |
| 896918400000 | 1364.84 |
| 897004800000 | 1380.37 |
| 897264000000 | 1386.68 |
| 897350400000 | 1372.4 |
| 897436800000 | 1381.57 |
| 897523200000 | 1368.69 |
| 897609600000 | 1336.1 |
| 897868800000 | 1322.32 |
| 897955200000 | 1322.4 |
| 898041600000 | 1342.31 |
| 898128000000 | 1330.98 |
| 898214400000 | 1321.09 |
| 898473600000 | 1319.7 |
| 898560000000 | 1329.13 |
| 898646400000 | 1335.59 |
| 898732800000 | 1356.36 |
| 898819200000 | 1355.38 |
| 899078400000 | 1365.6 |
| 899164800000 | 1360.7 |
| 899251200000 | 1385.27 |
| 899337600000 | 1390.2 |
| 899424000000 | 1404.74 |
| 899683200000 | 1409.24 |
| 899769600000 | 1409.68 |
| 899856000000 | 1416.74 |
| 899942400000 | 1414.7 |
| 900028800000 | 1408.05 |
| 900288000000 | 1412.42 |
| 900374400000 | 1426.97 |
| 900460800000 | 1435.12 |
| 900547200000 | 1423.88 |
| 900633600000 | 1434.14 |
| 900892800000 | 1449.57 |
| 900979200000 | 1439.04 |
| 901065600000 | 1423.34 |
| 901152000000 | 1415.08 |
| 901238400000 | 1406.89 |
| 901497600000 | 1384.1 |
| 901584000000 | 1382.05 |
| 901670400000 | 1376.32 |
| 901756800000 | 1391.5 |
| 901843200000 | 1377 |
| 902102400000 | 1354.83 |
| 902188800000 | 1349.07 |
| 902275200000 | 1323.43 |
| 902361600000 | 1293.76 |
| 902448000000 | 1314.31 |
| 902707200000 | 1291.35 |
| 902793600000 | 1248.46 |
| 902880000000 | 1261.71 |
| 902966400000 | 1255.13 |
| 903052800000 | 1266.54 |
| 903312000000 | 1259.72 |
| 903398400000 | 1294.52 |
| 903484800000 | 1303.15 |
| 903571200000 | 1283.06 |
| 903657600000 | 1239.66 |
| 903916800000 | 1233.38 |
| 904003200000 | 1256.64 |
| 904089600000 | 1220.43 |
| 904176000000 | 1173.82 |
| 904262400000 | 1153.01 |
| 904521600000 | 1142.84 |
| 904608000000 | 1128.91 |
| 904694400000 | 1152.09 |
| 904780800000 | 1130.31 |
| 904867200000 | 1142.78 |
| 905126400000 | 1159.77 |
| 905212800000 | 1185.54 |
| 905299200000 | 1160.25 |
| 905385600000 | 1107.69 |
| 905472000000 | 1109.08 |
| 905731200000 | 1146.73 |
| 905817600000 | 1138.95 |
| 905904000000 | 1152.61 |
| 905990400000 | 1112.11 |
| 906076800000 | 1092.6 |
| 906336000000 | 1055.43 |
| 906422400000 | 1080.9 |
| 906508800000 | 1109.89 |
| 906595200000 | 1097.11 |
| 906681600000 | 1082.14 |
| 906940800000 | 1096.74 |
| 907027200000 | 1088.55 |
| 907113600000 | 1057 |
| 907200000000 | 1007.2 |
| 907286400000 | 988.45 |
| 907545600000 | 970.69 |
| 907632000000 | 1020.33 |
| 907718400000 | 1001.38 |
| 907804800000 | 964.21 |
| 907891200000 | 975.28 |
| 908150400000 | 1027.48 |
| 908236800000 | 1042.11 |
| 908323200000 | 1063.6 |
| 908409600000 | 1066.29 |
| 908496000000 | 1072.85 |
| 908755200000 | 1076.87 |
| 908841600000 | 1106.17 |
| 908928000000 | 1090.64 |
| 909014400000 | 1085.4 |
| 909100800000 | 1078.36 |
| 909360000000 | 1089.16 |
| 909446400000 | 1115.33 |
| 909532800000 | 1089.08 |
| 909619200000 | 1091.96 |
| 909705600000 | 1110.64 |
| 909964800000 | 1137.7 |
| 910051200000 | 1141.81 |
| 910137600000 | 1166.22 |
| 910224000000 | 1145.86 |
| 910310400000 | 1140.83 |
| 910569600000 | 1139.77 |
| 910656000000 | 1119.84 |
| 910742400000 | 1125.94 |
| 910828800000 | 1122.47 |
| 910915200000 | 1124.85 |
| 911174400000 | 1140.31 |
| 911260800000 | 1132.95 |
| 911347200000 | 1129.3 |
| 911433600000 | 1144.17 |
| 911520000000 | 1172.19 |
| 911779200000 | 1197.07 |
| 911865600000 | 1183.5 |
| 911952000000 | 1193.83 |
| 912038400000 | 1219.14 |
| 912124800000 | 1232.74 |
| 912384000000 | 1207.17 |
| 912470400000 | 1159.69 |
| 912556800000 | 1144.01 |
| 912643200000 | 1154.3 |
| 912729600000 | 1156.87 |
| 912988800000 | 1158.89 |
| 913075200000 | 1162.33 |
| 913161600000 | 1161.86 |
| 913248000000 | 1162.67 |
| 913334400000 | 1140.67 |
| 913593600000 | 1139.75 |
| 913680000000 | 1146.65 |
| 913766400000 | 1161.49 |
| 913852800000 | 1174.38 |
| 913939200000 | 1164.03 |
| 914198400000 | 1189.46 |
| 914284800000 | 1193.41 |
| 914371200000 | 1212.11 |
| 914457600000 | 1216.65 |
| 914544000000 | 1216.65 |
| 914803200000 | 1222.16 |
| 914889600000 | 1222.01 |
| 914976000000 | 1218.93 |
| 915062400000 | 1221.75 |
| 915148800000 | 1221.75 |
| 915408000000 | 1273.83 |
| 915494400000 | 1289 |
| 915580800000 | 1303.66 |
| 915667200000 | 1283.92 |
| 915753600000 | 1283.53 |
| 916012800000 | 1260.66 |
| 916099200000 | 1246.09 |
| 916185600000 | 1189.87 |
| 916272000000 | 1191.56 |
| 916358400000 | 1198.38 |
| 916617600000 | 1229.4 |
| 916704000000 | 1219.79 |
| 916790400000 | 1230.24 |
| 916876800000 | 1216.9 |
| 916963200000 | 1181.21 |
| 917222400000 | 1181.13 |
| 917308800000 | 1177.25 |
| 917395200000 | 1179.65 |
| 917481600000 | 1196.47 |
| 917568000000 | 1195.99 |
| 917827200000 | 1205.91 |
| 917913600000 | 1199.36 |
| 918000000000 | 1193.38 |
| 918086400000 | 1198.59 |
| 918172800000 | 1211.35 |
| 918432000000 | 1207.74 |
| 918518400000 | 1181.32 |
| 918604800000 | 1172.41 |
| 918691200000 | 1183.29 |
| 918777600000 | 1186.86 |
| 919036800000 | 1189.14 |
| 919123200000 | 1183.57 |
| 919209600000 | 1168.54 |
| 919296000000 | 1163.47 |
| 919382400000 | 1173.39 |
| 919641600000 | 1191.34 |
| 919728000000 | 1206.08 |
| 919814400000 | 1208.15 |
| 919900800000 | 1194.58 |
| 919987200000 | 1195.64 |
| 920246400000 | 1175.67 |
| 920332800000 | 1179.12 |
| 920419200000 | 1168.25 |
| 920505600000 | 1185.52 |
| 920592000000 | 1213.37 |
| 920851200000 | 1204.53 |
| 920937600000 | 1204.85 |
| 921024000000 | 1211.45 |
| 921110400000 | 1241.13 |
| 921196800000 | 1246.32 |
| 921456000000 | 1250.95 |
| 921542400000 | 1257.9 |
| 921628800000 | 1253.78 |
| 921715200000 | 1257.51 |
| 921801600000 | 1272.96 |
| 922060800000 | 1267.67 |
| 922147200000 | 1243.47 |
| 922233600000 | 1229.61 |
| 922320000000 | 1246.72 |
| 922406400000 | 1242.36 |
| 922665600000 | 1263.21 |
| 922752000000 | 1262.09 |
| 922838400000 | 1266.35 |
| 922924800000 | 1263.2 |
| 923011200000 | 1263.13 |
| 923270400000 | 1263.13 |
| 923356800000 | 1272.34 |
| 923443200000 | 1275.71 |
| 923529600000 | 1269.49 |
| 923616000000 | 1277.92 |
| 923875200000 | 1281.11 |
| 923961600000 | 1287.9 |
| 924048000000 | 1290.21 |
| 924134400000 | 1296.05 |
| 924220800000 | 1304.72 |
| 924480000000 | 1329.33 |
| 924566400000 | 1309.3 |
| 924652800000 | 1315.41 |
| 924739200000 | 1318.83 |
| 924825600000 | 1318.13 |
| 925084800000 | 1322.48 |
| 925171200000 | 1345.61 |
| 925257600000 | 1342.99 |
| 925344000000 | 1347.04 |
| 925430400000 | 1354.14 |
| 925689600000 | 1359.44 |
| 925776000000 | 1365.62 |
| 925862400000 | 1347.88 |
| 925948800000 | 1345.55 |
| 926035200000 | 1347.06 |
| 926294400000 | 1347.69 |
| 926380800000 | 1349.97 |
| 926467200000 | 1335.91 |
| 926553600000 | 1338.71 |
| 926640000000 | 1322.83 |
| 926899200000 | 1299.73 |
| 926985600000 | 1301.98 |
| 927072000000 | 1316.15 |
| 927158400000 | 1330.63 |
| 927244800000 | 1334.25 |
| 927504000000 | 1333.03 |
| 927590400000 | 1328.82 |
| 927676800000 | 1324.14 |
| 927763200000 | 1308.23 |
| 927849600000 | 1305.29 |
| 928108800000 | 1307.24 |
| 928195200000 | 1302.39 |
| 928281600000 | 1305.38 |
| 928368000000 | 1320.43 |
| 928454400000 | 1331.74 |
| 928713600000 | 1345.38 |
| 928800000000 | 1341.54 |
| 928886400000 | 1342.04 |
| 928972800000 | 1334.66 |
| 929059200000 | 1347.93 |
| 929318400000 | 1342.86 |
| 929404800000 | 1355.36 |
| 929491200000 | 1368.83 |
| 929577600000 | 1368.25 |
| 929664000000 | 1371.79 |
| 929923200000 | 1382.56 |
| 930009600000 | 1371.17 |
| 930096000000 | 1365.6 |
| 930182400000 | 1356.3 |
| 930268800000 | 1345.7 |
| 930528000000 | 1351.23 |
| 930614400000 | 1353.11 |
| 930700800000 | 1358.73 |
| 930787200000 | 1376.72 |
| 930873600000 | 1379.48 |
| 931132800000 | 1402.13 |
| 931219200000 | 1404.97 |
| 931305600000 | 1401.1 |
| 931392000000 | 1407.36 |
| 931478400000 | 1418.59 |
| 931737600000 | 1423.55 |
| 931824000000 | 1400.52 |
| 931910400000 | 1410.11 |
| 931996800000 | 1418.52 |
| 932083200000 | 1414.99 |
| 932342400000 | 1411.55 |
| 932428800000 | 1385.37 |
| 932515200000 | 1365.98 |
| 932601600000 | 1353.29 |
| 932688000000 | 1341.72 |
| 932947200000 | 1319.18 |
| 933033600000 | 1324.66 |
| 933120000000 | 1331.96 |
| 933206400000 | 1299.7 |
| 933292800000 | 1316.19 |
| 933552000000 | 1309.31 |
| 933638400000 | 1301 |
| 933724800000 | 1304.52 |
| 933811200000 | 1289.81 |
| 933897600000 | 1297.42 |
| 934156800000 | 1314.77 |
| 934243200000 | 1297.57 |
| 934329600000 | 1300.15 |
| 934416000000 | 1330 |
| 934502400000 | 1354.19 |
| 934761600000 | 1355.5 |
| 934848000000 | 1360.22 |
| 934934400000 | 1355.99 |
| 935020800000 | 1341.84 |
| 935107200000 | 1352.47 |
| 935366400000 | 1370.05 |
| 935452800000 | 1374.42 |
| 935539200000 | 1390.35 |
| 935625600000 | 1384.84 |
| 935712000000 | 1387.04 |
| 935971200000 | 1384.59 |
| 936057600000 | 1363.11 |
| 936144000000 | 1371.67 |
| 936230400000 | 1353.97 |
| 936316800000 | 1377.3 |
| 936576000000 | 1384.06 |
| 936662400000 | 1382.4 |
| 936748800000 | 1385.05 |
| 936835200000 | 1396.35 |
| 936921600000 | 1405.32 |
| 937180800000 | 1394.6 |
| 937267200000 | 1389.48 |
| 937353600000 | 1384.34 |
| 937440000000 | 1369.42 |
| 937526400000 | 1369.13 |
| 937785600000 | 1369.65 |
| 937872000000 | 1351.99 |
| 937958400000 | 1345.22 |
| 938044800000 | 1342.72 |
| 938131200000 | 1327.44 |
| 938390400000 | 1340.15 |
| 938476800000 | 1325.14 |
| 938563200000 | 1321.76 |
| 938649600000 | 1322.19 |
| 938736000000 | 1318.21 |
| 938995200000 | 1337.6 |
| 939081600000 | 1346.24 |
| 939168000000 | 1347.78 |
| 939254400000 | 1350.92 |
| 939340800000 | 1338.99 |
| 939600000000 | 1343.34 |
| 939686400000 | 1336.21 |
| 939772800000 | 1330.09 |
| 939859200000 | 1329.59 |
| 939945600000 | 1310.94 |
| 940204800000 | 1296.24 |
| 940291200000 | 1315.37 |
| 940377600000 | 1317.55 |
| 940464000000 | 1319.01 |
| 940550400000 | 1338.69 |
| 940809600000 | 1334.11 |
| 940896000000 | 1342.86 |
| 940982400000 | 1337.2 |
| 941068800000 | 1360.15 |
| 941155200000 | 1376.67 |
| 941414400000 | 1377.03 |
| 941500800000 | 1377.01 |
| 941587200000 | 1379.24 |
| 941673600000 | 1386.94 |
| 941760000000 | 1386.31 |
| 942019200000 | 1387.96 |
| 942105600000 | 1394.36 |
| 942192000000 | 1404.7 |
| 942278400000 | 1409.12 |
| 942364800000 | 1405.28 |
| 942624000000 | 1418.93 |
| 942710400000 | 1436.89 |
| 942796800000 | 1434.38 |
| 942883200000 | 1441.21 |
| 942969600000 | 1432.22 |
| 943228800000 | 1413.62 |
| 943315200000 | 1406.36 |
| 943401600000 | 1401.89 |
| 943488000000 | 1416.85 |
| 943574400000 | 1410.78 |
| 943833600000 | 1399.31 |
| 943920000000 | 1389.13 |
| 944006400000 | 1400.57 |
| 944092800000 | 1400.43 |
| 944179200000 | 1418.02 |
| 944438400000 | 1410.45 |
| 944524800000 | 1402.84 |
| 944611200000 | 1391.95 |
| 944697600000 | 1392.8 |
| 944784000000 | 1394.42 |
| 945043200000 | 1404.51 |
| 945129600000 | 1413.85 |
| 945216000000 | 1433.21 |
| 945302400000 | 1451.47 |
| 945388800000 | 1444.9 |
| 945648000000 | 1437.7 |
| 945734400000 | 1432.95 |
| 945820800000 | 1438.93 |
| 945907200000 | 1464.17 |
| 945993600000 | 1475.03 |
| 946252800000 | 1482.31 |
| 946339200000 | 1484.13 |
| 946425600000 | 1492.38 |
| 946512000000 | 1506.07 |
| 946598400000 | 1506.07 |
| 946857600000 | 1484.23 |
| 946944000000 | 1444.37 |
| 947030400000 | 1431.09 |
| 947116800000 | 1437.53 |
| 947203200000 | 1473.75 |
| 947462400000 | 1476.64 |
| 947548800000 | 1455.54 |
| 947635200000 | 1452.67 |
| 947721600000 | 1448.97 |
| 947808000000 | 1459.62 |
| 948067200000 | 1455.16 |
| 948153600000 | 1430.43 |
| 948240000000 | 1437.44 |
| 948326400000 | 1423.42 |
| 948412800000 | 1413.67 |
| 948672000000 | 1408.08 |
| 948758400000 | 1381.79 |
| 948844800000 | 1381.68 |
| 948931200000 | 1382.88 |
| 949017600000 | 1375 |
| 949276800000 | 1346.35 |
| 949363200000 | 1351.23 |
| 949449600000 | 1362.72 |
| 949536000000 | 1368.39 |
| 949622400000 | 1364.97 |
| 949881600000 | 1354.63 |
| 949968000000 | 1366.31 |
| 950054400000 | 1341.85 |
| 950140800000 | 1346.02 |
| 950227200000 | 1352.38 |
| 950486400000 | 1345.51 |
| 950572800000 | 1338.09 |
| 950659200000 | 1354.13 |
| 950745600000 | 1366.94 |
| 950832000000 | 1351.17 |
| 951091200000 | 1342.89 |
| 951177600000 | 1340.01 |
| 951264000000 | 1343.74 |
| 951350400000 | 1328.25 |
| 951436800000 | 1339.43 |
| 951696000000 | 1338.82 |
| 951782400000 | 1355.13 |
| 951868800000 | 1346.27 |
| 951955200000 | 1351.33 |
| 952041600000 | 1344.1 |
| 952300800000 | 1341.98 |
| 952387200000 | 1354.39 |
| 952473600000 | 1360.51 |
| 952560000000 | 1339.32 |
| 952646400000 | 1325.6 |
| 952905600000 | 1312.23 |
| 952992000000 | 1330.99 |
| 953078400000 | 1334.4 |
| 953164800000 | 1387.31 |
| 953251200000 | 1385.97 |
| 953510400000 | 1373.86 |
| 953596800000 | 1384.44 |
| 953683200000 | 1391.56 |
| 953769600000 | 1381.6 |
| 953856000000 | 1393.64 |
| 954115200000 | 1387.64 |
| 954201600000 | 1390.67 |
| 954288000000 | 1388.6 |
| 954374400000 | 1382.47 |
| 954460800000 | 1382.12 |
| 954720000000 | 1388.88 |
| 954806400000 | 1426.56 |
| 954892800000 | 1407.46 |
| 954979200000 | 1402.01 |
| 955065600000 | 1399.87 |
| 955324800000 | 1397.55 |
| 955411200000 | 1402.53 |
| 955497600000 | 1412.29 |
| 955584000000 | 1416.32 |
| 955670400000 | 1403.88 |
| 955929600000 | 1383.18 |
| 956016000000 | 1384.12 |
| 956102400000 | 1379.86 |
| 956188800000 | 1382.35 |
| 956275200000 | 1382.35 |
| 956534400000 | 1382.35 |
| 956620800000 | 1404.75 |
| 956707200000 | 1415.28 |
| 956793600000 | 1404.51 |
| 956880000000 | 1412.37 |
| 957139200000 | 1411.46 |
| 957225600000 | 1417.71 |
| 957312000000 | 1413.09 |
| 957398400000 | 1419.21 |
| 957484800000 | 1432.3 |
| 957744000000 | 1434.87 |
| 957830400000 | 1436.45 |
| 957916800000 | 1431.9 |
| 958003200000 | 1441.88 |
| 958089600000 | 1450.78 |
| 958348800000 | 1457 |
| 958435200000 | 1475.19 |
| 958521600000 | 1464.87 |
| 958608000000 | 1476.61 |
| 958694400000 | 1464.85 |
| 958953600000 | 1459.58 |
| 959040000000 | 1460.23 |
| 959126400000 | 1446.45 |
| 959212800000 | 1441.77 |
| 959299200000 | 1426.4 |
| 959558400000 | 1439.29 |
| 959644800000 | 1444.33 |
| 959731200000 | 1441.27 |
| 959817600000 | 1448.81 |
| 959904000000 | 1461.72 |
| 960163200000 | 1461.71 |
| 960249600000 | 1459.29 |
| 960336000000 | 1464.72 |
| 960422400000 | 1455.77 |
| 960508800000 | 1461.81 |
| 960768000000 | 1461.68 |
| 960854400000 | 1472.08 |
| 960940800000 | 1475.06 |
| 961027200000 | 1464.11 |
| 961113600000 | 1448.38 |
| 961372800000 | 1444.6 |
| 961459200000 | 1437.57 |
| 961545600000 | 1428.2 |
| 961632000000 | 1429.13 |
| 961718400000 | 1428.25 |
| 961977600000 | 1437.27 |
| 962064000000 | 1436.97 |
| 962150400000 | 1450.03 |
| 962236800000 | 1440.65 |
| 962323200000 | 1445.1 |
| 962582400000 | 1455.07 |
| 962668800000 | 1459.41 |
| 962755200000 | 1466.47 |
| 962841600000 | 1465.62 |
| 962928000000 | 1486.21 |
| 963187200000 | 1494.82 |
| 963273600000 | 1492.25 |
| 963360000000 | 1490.2 |
| 963446400000 | 1491.11 |
| 963532800000 | 1492.7 |
| 963792000000 | 1493.15 |
| 963878400000 | 1491.44 |
| 963964800000 | 1491.65 |
| 964051200000 | 1500.3 |
| 964137600000 | 1493.7 |
| 964396800000 | 1496.57 |
| 964483200000 | 1499.01 |
| 964569600000 | 1498 |
| 964656000000 | 1488.26 |
| 964742400000 | 1488.71 |
| 965001600000 | 1495.84 |
| 965088000000 | 1496.37 |
| 965174400000 | 1507.59 |
| 965260800000 | 1493.5 |
| 965347200000 | 1498.75 |
| 965606400000 | 1511.9 |
| 965692800000 | 1513.05 |
| 965779200000 | 1525.65 |
| 965865600000 | 1529.58 |
| 965952000000 | 1528.74 |
| 966211200000 | 1531.23 |
| 966297600000 | 1531.24 |
| 966384000000 | 1537.05 |
| 966470400000 | 1525.68 |
| 966556800000 | 1517.21 |
| 966816000000 | 1519.77 |
| 966902400000 | 1521.45 |
| 966988800000 | 1526.75 |
| 967075200000 | 1521.27 |
| 967161600000 | 1525.99 |
| 967420800000 | 1527.81 |
| 967507200000 | 1518.32 |
| 967593600000 | 1507.14 |
| 967680000000 | 1505.22 |
| 967766400000 | 1508.04 |
| 968025600000 | 1519.74 |
| 968112000000 | 1516.6 |
| 968198400000 | 1513.86 |
| 968284800000 | 1512.78 |
| 968371200000 | 1500.81 |
| 968630400000 | 1503.02 |
| 968716800000 | 1503.1 |
| 968803200000 | 1481.93 |
| 968889600000 | 1483.04 |
| 968976000000 | 1470.09 |
| 969235200000 | 1459.64 |
| 969321600000 | 1454.93 |
| 969408000000 | 1437.5 |
| 969494400000 | 1422.69 |
| 969580800000 | 1432.58 |
| 969840000000 | 1436.7 |
| 969926400000 | 1434.7 |
| 970012800000 | 1444.29 |
| 970099200000 | 1446.32 |
| 970185600000 | 1446.3 |
| 970444800000 | 1459.12 |
| 970531200000 | 1462.1 |
| 970617600000 | 1470.76 |
| 970704000000 | 1480.37 |
| 970790400000 | 1479.65 |
| 971049600000 | 1460.53 |
| 971136000000 | 1459.29 |
| 971222400000 | 1432.72 |
| 971308800000 | 1423.52 |
| 971395200000 | 1431.2 |
| 971654400000 | 1427.91 |
| 971740800000 | 1430.79 |
| 971827200000 | 1413.23 |
| 971913600000 | 1440.8 |
| 972000000000 | 1445.94 |
| 972259200000 | 1444.88 |
| 972345600000 | 1470.9 |
| 972432000000 | 1469.12 |
| 972518400000 | 1472.69 |
| 972604800000 | 1480.8 |
| 972864000000 | 1491.61 |
| 972950400000 | 1524 |
| 973036800000 | 1532.01 |
| 973123200000 | 1532.27 |
| 973209600000 | 1542.41 |
| 973468800000 | 1543.74 |
| 973555200000 | 1544.07 |
| 973641600000 | 1544.5 |
| 973728000000 | 1541.61 |
| 973814400000 | 1528 |
| 974073600000 | 1511.17 |
| 974160000000 | 1539.01 |
| 974246400000 | 1533.94 |
| 974332800000 | 1521.13 |
| 974419200000 | 1513.71 |
| 974678400000 | 1496.31 |
| 974764800000 | 1504.59 |
| 974851200000 | 1479.05 |
| 974937600000 | 1480.84 |
| 975024000000 | 1492.06 |
| 975283200000 | 1494.84 |
| 975369600000 | 1493.96 |
| 975456000000 | 1491.88 |
| 975542400000 | 1469.24 |
| 975628800000 | 1489.93 |
| 975888000000 | 1464.5 |
| 975974400000 | 1495.29 |
| 976060800000 | 1497.67 |
| 976147200000 | 1495.69 |
| 976233600000 | 1504.41 |
| 976492800000 | 1514.62 |
| 976579200000 | 1503.76 |
| 976665600000 | 1490.58 |
| 976752000000 | 1470.13 |
| 976838400000 | 1455.38 |
| 977097600000 | 1466.44 |
| 977184000000 | 1481.27 |
| 977270400000 | 1454.25 |
| 977356800000 | 1455.2 |
| 977443200000 | 1462.49 |
| 977702400000 | 1462.49 |
| 977788800000 | 1462.49 |
| 977875200000 | 1478.35 |
| 977961600000 | 1490.2 |
| 978048000000 | 1493.33 |
| 978393600000 | 1490.76 |
| 978480000000 | 1493.2 |
| 978566400000 | 1506.3 |
| 978652800000 | 1507.37 |
| 978912000000 | 1502.09 |
| 978998400000 | 1497.02 |
| 979084800000 | 1487.46 |
| 979171200000 | 1503.29 |
| 979257600000 | 1501.86 |
| 979516800000 | 1505.39 |
| 979603200000 | 1497.16 |
| 979689600000 | 1513.64 |
| 979776000000 | 1511.55 |
| 979862400000 | 1502.3 |
| 980121600000 | 1518.64 |
| 980208000000 | 1525.11 |
| 980294400000 | 1528.93 |
| 980380800000 | 1535.04 |
| 980467200000 | 1531.27 |
| 980726400000 | 1536.16 |
| 980812800000 | 1538.94 |
| 980899200000 | 1551.31 |
| 980985600000 | 1538.07 |
| 981072000000 | 1531.87 |
| 981331200000 | 1527.27 |
| 981417600000 | 1538.79 |
| 981504000000 | 1527.86 |
| 981590400000 | 1534.26 |
| 981676800000 | 1521.04 |
| 981936000000 | 1526.51 |
| 982022400000 | 1532.61 |
| 982108800000 | 1529.32 |
| 982195200000 | 1531.39 |
| 982281600000 | 1517.13 |
| 982540800000 | 1520.62 |
| 982627200000 | 1519.94 |
| 982713600000 | 1507.66 |
| 982800000000 | 1487.26 |
| 982886400000 | 1470.17 |
| 983145600000 | 1480.27 |
| 983232000000 | 1489.47 |
| 983318400000 | 1489.95 |
| 983404800000 | 1480.74 |
| 983491200000 | 1480.67 |
| 983750400000 | 1485.13 |
| 983836800000 | 1494.19 |
| 983923200000 | 1501.97 |
| 984009600000 | 1504.63 |
| 984096000000 | 1501.66 |
| 984355200000 | 1481.15 |
| 984441600000 | 1459.53 |
| 984528000000 | 1424.73 |
| 984614400000 | 1432.32 |
| 984700800000 | 1407 |
| 984960000000 | 1393.13 |
| 985046400000 | 1406.1 |
| 985132800000 | 1380.65 |
| 985219200000 | 1318.06 |
| 985305600000 | 1344.29 |
| 985564800000 | 1384.33 |
| 985651200000 | 1417.34 |
| 985737600000 | 1408.13 |
| 985824000000 | 1421.89 |
| 985910400000 | 1430.81 |
| 986169600000 | 1435.35 |
| 986256000000 | 1404.04 |
| 986342400000 | 1405.54 |
| 986428800000 | 1425.41 |
| 986515200000 | 1425.07 |
| 986774400000 | 1444.86 |
| 986860800000 | 1465.31 |
| 986947200000 | 1465.31 |
| 987033600000 | 1470.2 |
| 987120000000 | 1470.2 |
| 987379200000 | 1470.2 |
| 987465600000 | 1466.55 |
| 987552000000 | 1490.28 |
| 987638400000 | 1491.01 |
| 987724800000 | 1482.34 |
| 987984000000 | 1472.66 |
| 988070400000 | 1486.88 |
| 988156800000 | 1483.2 |
| 988243200000 | 1494.95 |
| 988329600000 | 1501.02 |
| 988588800000 | 1511.37 |
| 988675200000 | 1511.4 |
| 988761600000 | 1502.5 |
| 988848000000 | 1483.43 |
| 988934400000 | 1483.61 |
| 989193600000 | 1485.29 |
| 989280000000 | 1484.04 |
| 989366400000 | 1477.58 |
| 989452800000 | 1498.94 |
| 989539200000 | 1500.65 |
| 989798400000 | 1494.95 |
| 989884800000 | 1497.12 |
| 989971200000 | 1499.33 |
| 990057600000 | 1510.22 |
| 990144000000 | 1516.16 |
| 990403200000 | 1519.17 |
| 990489600000 | 1523.75 |
| 990576000000 | 1516.54 |
| 990662400000 | 1522.65 |
| 990748800000 | 1507.49 |
| 991008000000 | 1513.94 |
| 991094400000 | 1502.38 |
| 991180800000 | 1494.8 |
| 991267200000 | 1501.36 |
| 991353600000 | 1492.65 |
| 991612800000 | 1497.4 |
| 991699200000 | 1505.23 |
| 991785600000 | 1502.97 |
| 991872000000 | 1500.2 |
| 991958400000 | 1499.13 |
| 992217600000 | 1492.75 |
| 992304000000 | 1474.07 |
| 992390400000 | 1480.59 |
| 992476800000 | 1469.08 |
| 992563200000 | 1449.67 |
| 992822400000 | 1433.8 |
| 992908800000 | 1440.58 |
| 992995200000 | 1431.18 |
| 993081600000 | 1435.83 |
| 993168000000 | 1444.52 |
| 993427200000 | 1451.55 |
| 993513600000 | 1435.99 |
| 993600000000 | 1434.96 |
| 993686400000 | 1453.1 |
| 993772800000 | 1469.44 |
| 994032000000 | 1488.87 |
| 994118400000 | 1484.13 |
| 994204800000 | 1478.59 |
| 994291200000 | 1470.27 |
| 994377600000 | 1435.59 |
| 994636800000 | 1436.45 |
| 994723200000 | 1428.86 |
| 994809600000 | 1414.3 |
| 994896000000 | 1424.48 |
| 994982400000 | 1437.01 |
| 995241600000 | 1426.79 |
| 995328000000 | 1426.93 |
| 995414400000 | 1406.46 |
| 995500800000 | 1424 |
| 995587200000 | 1413.07 |
| 995846400000 | 1414.54 |
| 995932800000 | 1395.15 |
| 996019200000 | 1374.03 |
| 996105600000 | 1384.09 |
| 996192000000 | 1401.63 |
| 996451200000 | 1416.52 |
| 996537600000 | 1425.8599 |
| 996624000000 | 1423.34 |
| 996710400000 | 1417.44 |
| 996796800000 | 1410.34 |
| 997056000000 | 1414.85 |
| 997142400000 | 1415.52 |
| 997228800000 | 1390.6199 |
| 997315200000 | 1370.69 |
| 997401600000 | 1356.34 |
| 997660800000 | 1364.58 |
| 997747200000 | 1380.68 |
| 997833600000 | 1370.1199 |
| 997920000000 | 1358.04 |
| 998006400000 | 1332.96 |
| 998265600000 | 1333.82 |
| 998352000000 | 1339.69 |
| 998438400000 | 1343.98 |
| 998524800000 | 1349.15 |
| 998611200000 | 1372.14 |
| 998870400000 | 1376.1099 |
| 998956800000 | 1360.92 |
| 999043200000 | 1362.71 |
| 999129600000 | 1331.8599 |
| 999216000000 | 1329.47 |
| 999475200000 | 1312.59 |
| 999561600000 | 1326.9 |
| 999648000000 | 1300.63 |
| 999734400000 | 1276.8599 |
| 999820800000 | 1244.83 |
| 1000080000000 | 1226.17 |
| 1000166400000 | 1141.13 |
| 1000252800000 | 1147.84 |
| 1000339200000 | 1154.41 |
| 1000425600000 | 1088.92 |
| 1000684800000 | 1107.29 |
| 1000771200000 | 1096.21 |
| 1000857600000 | 1068.6 |
| 1000944000000 | 1015.89 |
| 1001030400000 | 986.15 |
| 1001289600000 | 1047.17 |
| 1001376000000 | 1063.82 |
| 1001462400000 | 1082.81 |
| 1001548800000 | 1103.67 |
| 1001635200000 | 1136.16 |
| 1001894400000 | 1114.94 |
| 1001980800000 | 1133.66 |
| 1002067200000 | 1136.8599 |
| 1002153600000 | 1169.57 |
| 1002240000000 | 1160.34 |
| 1002499200000 | 1161.24 |
| 1002585600000 | 1160.46 |
| 1002672000000 | 1186.3699 |
| 1002758400000 | 1198.02 |
| 1002844800000 | 1193.92 |
| 1003104000000 | 1159.9 |
| 1003190400000 | 1172.78 |
| 1003276800000 | 1184.3699 |
| 1003363200000 | 1172.26 |
| 1003449600000 | 1152.98 |
| 1003708800000 | 1169.77 |
| 1003795200000 | 1196.9 |
| 1003881600000 | 1207.9 |
| 1003968000000 | 1186.73 |
| 1004054400000 | 1202.48 |
| 1004313600000 | 1183.91 |
| 1004400000000 | 1157.6199 |
| 1004486400000 | 1167.89 |
| 1004572800000 | 1175.58 |
| 1004659200000 | 1170.14 |
| 1004918400000 | 1196.18 |
| 1005004800000 | 1190.6 |
| 1005091200000 | 1209.93 |
| 1005177600000 | 1236.27 |
| 1005264000000 | 1220.13 |
| 1005523200000 | 1199.72 |
| 1005609600000 | 1231.6099 |
| 1005696000000 | 1239.48 |
| 1005782400000 | 1248.71 |
| 1005868800000 | 1262.24 |
| 1006128000000 | 1284.24 |
| 1006214400000 | 1269.17 |
| 1006300800000 | 1266.68 |
| 1006387200000 | 1270.23 |
| 1006473600000 | 1274.23 |
| 1006732800000 | 1269.77 |
| 1006819200000 | 1254.07 |
| 1006905600000 | 1235.32 |
| 1006992000000 | 1233.71 |
| 1007078400000 | 1240.49 |
| 1007337600000 | 1234.07 |
| 1007424000000 | 1239.85 |
| 1007510400000 | 1271.33 |
| 1007596800000 | 1278.14 |
| 1007683200000 | 1268.1 |
| 1007942400000 | 1253.51 |
| 1008028800000 | 1254.44 |
| 1008115200000 | 1237.24 |
| 1008201600000 | 1222.39 |
| 1008288000000 | 1214.34 |
| 1008547200000 | 1244.26 |
| 1008633600000 | 1240.4 |
| 1008720000000 | 1229.59 |
| 1008806400000 | 1220.33 |
| 1008892800000 | 1238.49 |
| 1009152000000 | 1237.82 |
| 1009411200000 | 1260.93 |
| 1009497600000 | 1268.06 |
| 1009756800000 | 1268.06 |
| 1009929600000 | 1263.26 |
| 1010016000000 | 1280.1199 |
| 1010102400000 | 1287.3699 |
| 1010361600000 | 1277.3599 |
| 1010448000000 | 1276.95 |
| 1010534400000 | 1277.34 |
| 1010620800000 | 1264.44 |
| 1010707200000 | 1269.1099 |
| 1010966400000 | 1243.65 |
| 1011052800000 | 1252.6199 |
| 1011139200000 | 1240.91 |
| 1011225600000 | 1270.27 |
| 1011312000000 | 1269.45 |
| 1011571200000 | 1262.1 |
| 1011657600000 | 1268.02 |
| 1011744000000 | 1277.42 |
| 1011830400000 | 1287.32 |
| 1011916800000 | 1287.46 |
| 1012176000000 | 1295.8699 |
| 1012262400000 | 1279.15 |
| 1012348800000 | 1264.3599 |
| 1012435200000 | 1278.39 |
| 1012521600000 | 1284.14 |
| 1012780800000 | 1267.1199 |
| 1012867200000 | 1248.72 |
| 1012953600000 | 1232.28 |
| 1013040000000 | 1235.68 |
| 1013126400000 | 1233.69 |
| 1013385600000 | 1246.89 |
| 1013472000000 | 1242.82 |
| 1013558400000 | 1251.28 |
| 1013644800000 | 1264.38 |
| 1013731200000 | 1251.09 |
| 1013990400000 | 1245.23 |
| 1014076800000 | 1218.92 |
| 1014163200000 | 1219.98 |
| 1014249600000 | 1236.31 |
| 1014336000000 | 1226.51 |
| 1014595200000 | 1242.13 |
| 1014681600000 | 1252.19 |
| 1014768000000 | 1268.79 |
| 1014854400000 | 1279.8 |
| 1014940800000 | 1288.81 |
| 1015200000000 | 1315.82 |
| 1015286400000 | 1310.58 |
| 1015372800000 | 1315.89 |
| 1015459200000 | 1313.75 |
| 1015545600000 | 1322.13 |
| 1015804800000 | 1322.8699 |
| 1015891200000 | 1314.19 |
| 1015977600000 | 1312.26 |
| 1016064000000 | 1315.6199 |
| 1016150400000 | 1330.85 |
| 1016409600000 | 1337.22 |
| 1016496000000 | 1346.81 |
| 1016582400000 | 1338.96 |
| 1016668800000 | 1336.79 |
| 1016755200000 | 1343.81 |
| 1017014400000 | 1337.65 |
| 1017100800000 | 1343.13 |
| 1017187200000 | 1339.79 |
| 1017273600000 | 1351.77 |
| 1017705600000 | 1343.23 |
| 1017792000000 | 1346.28 |
| 1017878400000 | 1336.1199 |
| 1017964800000 | 1334.31 |
| 1018224000000 | 1312.9 |
| 1018310400000 | 1317.02 |
| 1018396800000 | 1333.6199 |
| 1018483200000 | 1317.24 |
| 1018569600000 | 1323.56 |
| 1018828800000 | 1329.7 |
| 1018915200000 | 1355.8 |
| 1019001600000 | 1356.5 |
| 1019088000000 | 1354.81 |
| 1019174400000 | 1364.67 |
| 1019433600000 | 1356.39 |
| 1019520000000 | 1354.39 |
| 1019606400000 | 1348.82 |
| 1019692800000 | 1322.7 |
| 1019779200000 | 1319.93 |
| 1020038400000 | 1317.6 |
| 1020124800000 | 1328.1199 |
| 1020211200000 | 1327.7 |
| 1020297600000 | 1320.51 |
| 1020384000000 | 1313.1 |
| 1020643200000 | 1308.21 |
| 1020729600000 | 1299.52 |
| 1020816000000 | 1325.93 |
| 1020902400000 | 1320.26 |
| 1020988800000 | 1305.26 |
| 1021248000000 | 1320.33 |
| 1021334400000 | 1335.3599 |
| 1021420800000 | 1339.07 |
| 1021507200000 | 1333.6 |
| 1021593600000 | 1333.45 |
| 1021852800000 | 1325.55 |
| 1021939200000 | 1323.3699 |
| 1022025600000 | 1314.09 |
| 1022112000000 | 1317.91 |
| 1022198400000 | 1315.52 |
| 1022457600000 | 1323.01 |
| 1022544000000 | 1319.02 |
| 1022630400000 | 1319.45 |
| 1022716800000 | 1299.45 |
| 1022803200000 | 1306.58 |
| 1023062400000 | 1296.33 |
| 1023148800000 | 1261.69 |
| 1023235200000 | 1260.8699 |
| 1023321600000 | 1266.6099 |
| 1023408000000 | 1249.1 |
| 1023667200000 | 1246.9 |
| 1023753600000 | 1261.79 |
| 1023840000000 | 1237.74 |
| 1023926400000 | 1225.79 |
| 1024012800000 | 1193.95 |
| 1024272000000 | 1231.57 |
| 1024358400000 | 1230.71 |
| 1024444800000 | 1209.83 |
| 1024531200000 | 1185.41 |
| 1024617600000 | 1182.84 |
| 1024876800000 | 1153.6 |
| 1024963200000 | 1173.31 |
| 1025049600000 | 1154 |
| 1025136000000 | 1167.84 |
| 1025222400000 | 1205.24 |
| 1025481600000 | 1209.33 |
| 1025568000000 | 1170.01 |
| 1025654400000 | 1151.92 |
| 1025740800000 | 1171.23 |
| 1025827200000 | 1215.59 |
| 1026086400000 | 1213.6099 |
| 1026172800000 | 1204.93 |
| 1026259200000 | 1170.35 |
| 1026345600000 | 1136.96 |
| 1026432000000 | 1136.44 |
| 1026691200000 | 1082.6199 |
| 1026777600000 | 1079.16 |
| 1026864000000 | 1107.07 |
| 1026950400000 | 1121.3699 |
| 1027036800000 | 1070.64 |
| 1027296000000 | 1022.71 |
| 1027382400000 | 988.85 |
| 1027468800000 | 979.91 |
| 1027555200000 | 1004.96 |
| 1027641600000 | 1006.83 |
| 1027900800000 | 1070.08 |
| 1027987200000 | 1062.71 |
| 1028073600000 | 1053.55 |
| 1028160000000 | 1019.97 |
| 1028246400000 | 1012.07 |
| 1028505600000 | 976.89 |
| 1028592000000 | 1019.92 |
| 1028678400000 | 1011.85 |
| 1028764800000 | 1054.64 |
| 1028851200000 | 1072.92 |
| 1029110400000 | 1052.73 |
| 1029196800000 | 1059.57 |
| 1029283200000 | 1030.5 |
| 1029369600000 | 1055.32 |
| 1029456000000 | 1066.22 |
| 1029715200000 | 1106.6199 |
| 1029801600000 | 1090.95 |
| 1029888000000 | 1103.14 |
| 1029974400000 | 1125.54 |
| 1030060800000 | 1112.48 |
| 1030320000000 | 1103.29 |
| 1030406400000 | 1131.41 |
| 1030492800000 | 1089.41 |
| 1030579200000 | 1069.4 |
| 1030665600000 | 1083.52 |
| 1030924800000 | 1064.03 |
| 1031011200000 | 1019.83 |
| 1031097600000 | 1024.77 |
| 1031184000000 | 1011.9 |
| 1031270400000 | 1041.95 |
| 1031529600000 | 1024.8699 |
| 1031616000000 | 1051.84 |
| 1031702400000 | 1076.14 |
| 1031788800000 | 1035.96 |
| 1031875200000 | 1015.65 |
| 1032134400000 | 1008.71 |
| 1032220800000 | 1003.38 |
| 1032307200000 | 959.63 |
| 1032393600000 | 937.83 |
| 1032480000000 | 931.66 |
| 1032739200000 | 892.78 |
| 1032825600000 | 872.64 |
| 1032912000000 | 886.31 |
| 1032998400000 | 932.22 |
| 1033084800000 | 921.64 |
| 1033344000000 | 874.02 |
| 1033430400000 | 888.59 |
| 1033516800000 | 914.75 |
| 1033603200000 | 897.59 |
| 1033689600000 | 874.87 |
| 1033948800000 | 865.13 |
| 1034035200000 | 851 |
| 1034121600000 | 838.5599 |
| 1034208000000 | 862.93 |
| 1034294400000 | 907.08 |
| 1034553600000 | 896.75 |
| 1034640000000 | 952.72 |
| 1034726400000 | 943.96 |
| 1034812800000 | 973.77 |
| 1034899200000 | 974.48 |
| 1035158400000 | 979.19 |
| 1035244800000 | 963.75 |
| 1035331200000 | 930.54 |
| 1035417600000 | 951.58 |
| 1035504000000 | 942.49 |
| 1035763200000 | 957.74 |
| 1035849600000 | 919 |
| 1035936000000 | 939.23 |
| 1036022400000 | 959.31 |
| 1036108800000 | 951.21 |
| 1036368000000 | 987.43 |
| 1036454400000 | 991.54 |
| 1036540800000 | 983.04 |
| 1036627200000 | 953.58 |
| 1036713600000 | 943.77 |
| 1036972800000 | 940.47 |
| 1037059200000 | 945.84 |
| 1037145600000 | 938.73 |
| 1037232000000 | 962.26 |
| 1037318400000 | 965.84 |
| 1037577600000 | 978.82 |
| 1037664000000 | 972.32 |
| 1037750400000 | 968.69 |
| 1037836800000 | 1002.35 |
| 1037923200000 | 1004.45 |
| 1038182400000 | 1005.12 |
| 1038268800000 | 984.59 |
| 1038355200000 | 1013.6 |
| 1038441600000 | 1019.06 |
| 1038528000000 | 1023.63 |
| 1038787200000 | 1025.2 |
| 1038873600000 | 1000.68 |
| 1038960000000 | 993.65 |
| 1039046400000 | 978.22 |
| 1039132800000 | 976.21 |
| 1039392000000 | 952.3 |
| 1039478400000 | 962.67 |
| 1039564800000 | 974.41 |
| 1039651200000 | 958.65 |
| 1039737600000 | 942.35 |
| 1039996800000 | 974.21 |
| 1040083200000 | 966.33 |
| 1040169600000 | 946.18 |
| 1040256000000 | 934.07 |
| 1040342400000 | 945.89 |
| 1040601600000 | 950.99 |
| 1040688000000 | 952.13 |
| 1040947200000 | 924.75 |
| 1041206400000 | 932.07 |
| 1041292800000 | 936.74 |
| 1041465600000 | 979.26 |
| 1041552000000 | 975.36 |
| 1041811200000 | 982.4 |
| 1041897600000 | 974.24 |
| 1041984000000 | 958.72 |
| 1042070400000 | 967.58 |
| 1042156800000 | 967.21 |
| 1042416000000 | 972.79 |
| 1042502400000 | 974.3 |
| 1042588800000 | 967.18 |
| 1042675200000 | 971.08 |
| 1042761600000 | 943.28 |
| 1043020800000 | 931.92 |
| 1043107200000 | 918.71 |
| 1043193600000 | 900.78 |
| 1043280000000 | 897.34 |
| 1043366400000 | 887.05 |
| 1043625600000 | 859.44 |
| 1043712000000 | 860.31 |
| 1043798400000 | 861.6 |
| 1043884800000 | 880.7 |
| 1043971200000 | 887.09 |
| 1044230400000 | 898.17 |
| 1044316800000 | 869.84 |
| 1044403200000 | 883.32 |
| 1044489600000 | 864.36 |
| 1044576000000 | 850.94 |
| 1044835200000 | 847.79 |
| 1044921600000 | 866.55 |
| 1045008000000 | 846.46 |
| 1045094400000 | 843.09 |
| 1045180800000 | 865.52 |
| 1045440000000 | 877.34 |
| 1045526400000 | 887.29 |
| 1045612800000 | 869.19 |
| 1045699200000 | 860.52 |
| 1045785600000 | 869.32 |
| 1046044800000 | 846.06 |
| 1046131200000 | 821.5599 |
| 1046217600000 | 810.58 |
| 1046304000000 | 827.1 |
| 1046390400000 | 841.83 |
| 1046649600000 | 839.67 |
| 1046736000000 | 823.61 |
| 1046822400000 | 816.88 |
| 1046908800000 | 802.16 |
| 1046995200000 | 786.22 |
| 1047254400000 | 769.29 |
| 1047340800000 | 765.51 |
| 1047427200000 | 735.01 |
| 1047513600000 | 775.34 |
| 1047600000000 | 809.73 |
| 1047859200000 | 831.71 |
| 1047945600000 | 836.0599 |
| 1048032000000 | 847.23 |
| 1048118400000 | 836.36 |
| 1048204800000 | 870.14 |
| 1048464000000 | 830.57 |
| 1048550400000 | 848.7 |
| 1048636800000 | 847.47 |
| 1048723200000 | 833.13 |
| 1048809600000 | 832.6799 |
| 1049068800000 | 802.03 |
| 1049155200000 | 811.41 |
| 1049241600000 | 843.5 |
| 1049328000000 | 855.04 |
| 1049414400000 | 867.52 |
| 1049673600000 | 901.41 |
| 1049760000000 | 889.19 |
| 1049846400000 | 887.35 |
| 1049932800000 | 871.76 |
| 1050019200000 | 880.56 |
| 1050278400000 | 889.76 |
| 1050364800000 | 905.51 |
| 1050451200000 | 899.73 |
| 1050537600000 | 907.53 |
| 1050969600000 | 914.15 |
| 1051056000000 | 928.35 |
| 1051142400000 | 909.69 |
| 1051228800000 | 897.84 |
| 1051488000000 | 921.3 |
| 1051574400000 | 915.97 |
| 1051660800000 | 916.8 |
| 1051747200000 | 916.55 |
| 1051833600000 | 922.83 |
| 1052092800000 | 933.42 |
| 1052179200000 | 949.23 |
| 1052265600000 | 941.28 |
| 1052352000000 | 916.16 |
| 1052438400000 | 926.83 |
| 1052697600000 | 927.13 |
| 1052784000000 | 924.48 |
| 1052870400000 | 928.99 |
| 1052956800000 | 939.68 |
| 1053043200000 | 944.64 |
| 1053302400000 | 909.05 |
| 1053388800000 | 910.59 |
| 1053475200000 | 899.07 |
| 1053561600000 | 912.61 |
| 1053648000000 | 908.82 |
| 1053907200000 | 907.6 |
| 1053993600000 | 910.81 |
| 1054080000000 | 925.72 |
| 1054166400000 | 928.03 |
| 1054252800000 | 934.95 |
| 1054512000000 | 949.63 |
| 1054598400000 | 948.16 |
| 1054684800000 | 961.46 |
| 1054771200000 | 955.92 |
| 1054857600000 | 976.63 |
| 1055116800000 | 965.7 |
| 1055203200000 | 972.58 |
| 1055289600000 | 989.4 |
| 1055376000000 | 1003.5 |
| 1055462400000 | 989.71 |
| 1055721600000 | 1009.9 |
| 1055808000000 | 1015.8 |
| 1055894400000 | 1020.68 |
| 1055980800000 | 1002.75 |
| 1056067200000 | 1012.14 |
| 1056326400000 | 993.36 |
| 1056412800000 | 988.88 |
| 1056499200000 | 994.18 |
| 1056585600000 | 994.66 |
| 1056672000000 | 997.44 |
| 1056931200000 | 986.63 |
| 1057017600000 | 968.66 |
| 1057104000000 | 988.76 |
| 1057190400000 | 993.09 |
| 1057276800000 | 990.53 |
| 1057536000000 | 1022.5 |
| 1057622400000 | 1025.39 |
| 1057708800000 | 1012.79 |
| 1057795200000 | 1000.72 |
| 1057881600000 | 1016.03 |
| 1058140800000 | 1031.8599 |
| 1058227200000 | 1028.14 |
| 1058313600000 | 1022.03 |
| 1058400000000 | 1017.89 |
| 1058486400000 | 1025.3699 |
| 1058745600000 | 1011.15 |
| 1058832000000 | 1014.64 |
| 1058918400000 | 1009.35 |
| 1059004800000 | 1027.04 |
| 1059091200000 | 1017.09 |
| 1059350400000 | 1031.46 |
| 1059436800000 | 1024.54 |
| 1059523200000 | 1029.8699 |
| 1059609600000 | 1044.44 |
| 1059696000000 | 1036.04 |
| 1059955200000 | 1028.27 |
| 1060041600000 | 1036.21 |
| 1060128000000 | 1020.24 |
| 1060214400000 | 1020.39 |
| 1060300800000 | 1027.52 |
| 1060560000000 | 1033.08 |
| 1060646400000 | 1040.83 |
| 1060732800000 | 1039.78 |
| 1060819200000 | 1057.2 |
| 1060905600000 | 1062.85 |
| 1061164800000 | 1072.47 |
| 1061251200000 | 1074.03 |
| 1061337600000 | 1070.08 |
| 1061424000000 | 1078.85 |
| 1061510400000 | 1079.6 |
| 1061769600000 | 1071.1199 |
| 1061856000000 | 1060.46 |
| 1061942400000 | 1068.46 |
| 1062028800000 | 1072.42 |
| 1062115200000 | 1063.51 |
| 1062374400000 | 1080.01 |
| 1062460800000 | 1079.6 |
| 1062547200000 | 1096.19 |
| 1062633600000 | 1093.69 |
| 1062720000000 | 1087.69 |
| 1062979200000 | 1093.74 |
| 1063065600000 | 1079.78 |
| 1063152000000 | 1064.97 |
| 1063238400000 | 1068.1199 |
| 1063324800000 | 1058.91 |
| 1063584000000 | 1062.69 |
| 1063670400000 | 1072.83 |
| 1063756800000 | 1075.51 |
| 1063843200000 | 1080.6 |
| 1063929600000 | 1074.18 |
| 1064188800000 | 1050.24 |
| 1064275200000 | 1040.35 |
| 1064361600000 | 1032.83 |
| 1064448000000 | 1026.3599 |
| 1064534400000 | 1018.73 |
| 1064793600000 | 1014.41 |
| 1064880000000 | 998.97 |
| 1064966400000 | 1015.62 |
| 1065052800000 | 1013.74 |
| 1065139200000 | 1042.01 |
| 1065398400000 | 1038.3699 |
| 1065484800000 | 1028.39 |
| 1065571200000 | 1029.33 |
| 1065657600000 | 1050.31 |
| 1065744000000 | 1047.44 |
| 1066003200000 | 1063.52 |
| 1066089600000 | 1062.47 |
| 1066176000000 | 1071.94 |
| 1066262400000 | 1070.26 |
| 1066348800000 | 1064.22 |
| 1066608000000 | 1068.17 |
| 1066694400000 | 1069.15 |
| 1066780800000 | 1048.33 |
| 1066867200000 | 1041.6099 |
| 1066953600000 | 1037.1099 |
| 1067212800000 | 1050.02 |
| 1067299200000 | 1060.52 |
| 1067385600000 | 1065.22 |
| 1067472000000 | 1075.91 |
| 1067558400000 | 1079.1199 |
| 1067817600000 | 1100.01 |
| 1067904000000 | 1098.44 |
| 1067990400000 | 1092.79 |
| 1068076800000 | 1096.1099 |
| 1068163200000 | 1109.32 |
| 1068422400000 | 1101.8699 |
| 1068508800000 | 1095.78 |
| 1068595200000 | 1098.81 |
| 1068681600000 | 1101.59 |
| 1068768000000 | 1107.55 |
| 1069027200000 | 1079.91 |
| 1069113600000 | 1078.51 |
| 1069200000000 | 1076.38 |
| 1069286400000 | 1073.8599 |
| 1069372800000 | 1077.19 |
| 1069632000000 | 1095.56 |
| 1069718400000 | 1095.83 |
| 1069804800000 | 1095.09 |
| 1069891200000 | 1100.1099 |
| 1069977600000 | 1099.34 |
| 1070236800000 | 1117.53 |
| 1070323200000 | 1116.07 |
| 1070409600000 | 1127.02 |
| 1070496000000 | 1128.04 |
| 1070582400000 | 1122.74 |
| 1070841600000 | 1116.5 |
| 1070928000000 | 1121.53 |
| 1071014400000 | 1114.19 |
| 1071100800000 | 1123.07 |
| 1071187200000 | 1124.24 |
| 1071446400000 | 1127.78 |
| 1071532800000 | 1126.95 |
| 1071619200000 | 1125.5 |
| 1071705600000 | 1134.85 |
| 1071792000000 | 1139.08 |
| 1072051200000 | 1135.31 |
| 1072137600000 | 1141.57 |
| 1072224000000 | 1142.28 |
| 1072656000000 | 1151.21 |
| 1072742400000 | 1155.79 |
| 1072828800000 | 1158.38 |
| 1073001600000 | 1173.39 |
| 1073260800000 | 1177.03 |
| 1073347200000 | 1175.08 |
| 1073433600000 | 1163.8 |
| 1073520000000 | 1169.33 |
| 1073606400000 | 1161.91 |
| 1073865600000 | 1158.32 |
| 1073952000000 | 1159.64 |
| 1074038400000 | 1169.78 |
| 1074124800000 | 1176.35 |
| 1074211200000 | 1186.57 |
| 1074470400000 | 1191.03 |
| 1074556800000 | 1181.8599 |
| 1074643200000 | 1191.82 |
| 1074729600000 | 1194.06 |
| 1074816000000 | 1195.28 |
| 1075075200000 | 1188.81 |
| 1075161600000 | 1194.16 |
| 1075248000000 | 1199.77 |
| 1075334400000 | 1186.19 |
| 1075420800000 | 1178.1199 |
| 1075680000000 | 1183.9 |
| 1075766400000 | 1176.48 |
| 1075852800000 | 1170.74 |
| 1075939200000 | 1169.18 |
| 1076025600000 | 1174.41 |
| 1076284800000 | 1187.53 |
| 1076371200000 | 1189.67 |
| 1076457600000 | 1193.1 |
| 1076544000000 | 1194.93 |
| 1076630400000 | 1185.44 |
| 1076889600000 | 1191.6 |
| 1076976000000 | 1196.66 |
| 1077062400000 | 1196.74 |
| 1077148800000 | 1209.38 |
| 1077235200000 | 1199.69 |
| 1077494400000 | 1205.1 |
| 1077580800000 | 1189.04 |
| 1077667200000 | 1189.56 |
| 1077753600000 | 1192.68 |
| 1077840000000 | 1200.97 |
| 1078099200000 | 1207.26 |
| 1078185600000 | 1217.02 |
| 1078272000000 | 1213.03 |
| 1078358400000 | 1223.73 |
| 1078444800000 | 1220.85 |
| 1078704000000 | 1227.13 |
| 1078790400000 | 1211.85 |
| 1078876800000 | 1212.75 |
| 1078963200000 | 1177.74 |
| 1079049600000 | 1175.71 |
| 1079308800000 | 1146.14 |
| 1079395200000 | 1152.33 |
| 1079481600000 | 1171.83 |
| 1079568000000 | 1152.31 |
| 1079654400000 | 1151.32 |
| 1079913600000 | 1128.78 |
| 1080000000000 | 1131.51 |
| 1080086400000 | 1129.1 |
| 1080172800000 | 1148.55 |
| 1080259200000 | 1154.76 |
| 1080518400000 | 1169.16 |
| 1080604800000 | 1168.5 |
| 1080691200000 | 1165.52 |
| 1080777600000 | 1180.58 |
| 1080864000000 | 1203.91 |
| 1081123200000 | 1212.35 |
| 1081209600000 | 1209.71 |
| 1081296000000 | 1207.3 |
| 1081382400000 | 1210.14 |
| 1081814400000 | 1225.18 |
| 1081900800000 | 1211.81 |
| 1081987200000 | 1211.3 |
| 1082073600000 | 1220.3599 |
| 1082332800000 | 1218.15 |
| 1082419200000 | 1229.68 |
| 1082505600000 | 1220.89 |
| 1082592000000 | 1229.72 |
| 1082678400000 | 1238.55 |
| 1082937600000 | 1239.04 |
| 1083024000000 | 1240.19 |
| 1083110400000 | 1225.19 |
| 1083196800000 | 1213.91 |
| 1083283200000 | 1208.29 |
| 1083542400000 | 1217.04 |
| 1083628800000 | 1215.2 |
| 1083715200000 | 1222.49 |
| 1083801600000 | 1197.28 |
| 1083888000000 | 1192.54 |
| 1084147200000 | 1161.56 |
| 1084233600000 | 1178.45 |
| 1084320000000 | 1162.89 |
| 1084406400000 | 1178.95 |
| 1084492800000 | 1173.9 |
| 1084752000000 | 1157.8599 |
| 1084838400000 | 1165.42 |
| 1084924800000 | 1185.47 |
| 1085011200000 | 1176.85 |
| 1085097600000 | 1175.9 |
| 1085356800000 | 1186.57 |
| 1085443200000 | 1179.67 |
| 1085529600000 | 1192.89 |
| 1085616000000 | 1201.14 |
| 1085702400000 | 1196.8699 |
| 1085961600000 | 1200.71 |
| 1086048000000 | 1189.67 |
| 1086134400000 | 1197.95 |
| 1086220800000 | 1203.6099 |
| 1086307200000 | 1216.44 |
| 1086566400000 | 1226.47 |
| 1086652800000 | 1226.53 |
| 1086739200000 | 1221.26 |
| 1086825600000 | 1227.38 |
| 1086912000000 | 1225.98 |
| 1087171200000 | 1212.06 |
| 1087257600000 | 1223.95 |
| 1087344000000 | 1234.23 |
| 1087430400000 | 1234.93 |
| 1087516800000 | 1241.35 |
| 1087776000000 | 1240.8599 |
| 1087862400000 | 1230.1 |
| 1087948800000 | 1234.98 |
| 1088035200000 | 1244.15 |
| 1088121600000 | 1243.81 |
| 1088380800000 | 1253.63 |
| 1088467200000 | 1250.47 |
| 1088553600000 | 1244.54 |
| 1088640000000 | 1240.1199 |
| 1088726400000 | 1231.95 |
| 1088985600000 | 1230 |
| 1089072000000 | 1221.83 |
| 1089158400000 | 1221.1 |
| 1089244800000 | 1226.8 |
| 1089331200000 | 1227.9 |
| 1089590400000 | 1221.4 |
| 1089676800000 | 1223.32 |
| 1089763200000 | 1219.05 |
| 1089849600000 | 1207.56 |
| 1089936000000 | 1209.09 |
| 1090195200000 | 1203.1 |
| 1090281600000 | 1207.49 |
| 1090368000000 | 1216.1099 |
| 1090454400000 | 1196.41 |
| 1090540800000 | 1195.46 |
| 1090800000000 | 1185.19 |
| 1090886400000 | 1200.1199 |
| 1090972800000 | 1204.09 |
| 1091059200000 | 1222.24 |
| 1091145600000 | 1225.8599 |
| 1091404800000 | 1220.18 |
| 1091491200000 | 1228.14 |
| 1091577600000 | 1218.58 |
| 1091664000000 | 1222.94 |
| 1091750400000 | 1194.48 |
| 1092009600000 | 1183.85 |
| 1092096000000 | 1192.3 |
| 1092182400000 | 1182.56 |
| 1092268800000 | 1182.97 |
| 1092355200000 | 1179.19 |
| 1092614400000 | 1189.84 |
| 1092700800000 | 1191.75 |
| 1092787200000 | 1193.95 |
| 1092873600000 | 1195.06 |
| 1092960000000 | 1194.1199 |
| 1093219200000 | 1208.74 |
| 1093305600000 | 1208.74 |
| 1093392000000 | 1212.35 |
| 1093478400000 | 1221.77 |
| 1093564800000 | 1229.14 |
| 1093824000000 | 1226.72 |
| 1093910400000 | 1218.63 |
| 1093996800000 | 1226.48 |
| 1094083200000 | 1234.32 |
| 1094169600000 | 1246.29 |
| 1094428800000 | 1248.45 |
| 1094515200000 | 1249.53 |
| 1094601600000 | 1247.52 |
| 1094688000000 | 1239.94 |
| 1094774400000 | 1244.63 |
| 1095033600000 | 1257.02 |
| 1095120000000 | 1252.97 |
| 1095206400000 | 1252.24 |
| 1095292800000 | 1254.06 |
| 1095379200000 | 1264.28 |
| 1095638400000 | 1259.81 |
| 1095724800000 | 1266.67 |
| 1095811200000 | 1253.81 |
| 1095897600000 | 1242.82 |
| 1095984000000 | 1242.93 |
| 1096243200000 | 1236.97 |
| 1096329600000 | 1241.7 |
| 1096416000000 | 1250.3599 |
| 1096502400000 | 1243.04 |
| 1096588800000 | 1269.22 |
| 1096848000000 | 1278.88 |
| 1096934400000 | 1283.2 |
| 1097020800000 | 1284.49 |
| 1097107200000 | 1284.88 |
| 1097193600000 | 1281.32 |
| 1097452800000 | 1283.16 |
| 1097539200000 | 1271.6099 |
| 1097625600000 | 1274.02 |
| 1097712000000 | 1266 |
| 1097798400000 | 1262.72 |
| 1098057600000 | 1261.02 |
| 1098144000000 | 1272.1 |
| 1098230400000 | 1258.38 |
| 1098316800000 | 1264.1 |
| 1098403200000 | 1267.34 |
| 1098662400000 | 1246.08 |
| 1098748800000 | 1247.81 |
| 1098835200000 | 1265.8599 |
| 1098921600000 | 1278.22 |
| 1099008000000 | 1275.85 |
| 1099267200000 | 1286.57 |
| 1099353600000 | 1293.25 |
| 1099440000000 | 1295.88 |
| 1099526400000 | 1294.14 |
| 1099612800000 | 1297.91 |
| 1099872000000 | 1299.4 |
| 1099958400000 | 1298.47 |
| 1100044800000 | 1303.5 |
| 1100131200000 | 1315.09 |
| 1100217600000 | 1314.64 |
| 1100476800000 | 1310.59 |
| 1100563200000 | 1301.28 |
| 1100649600000 | 1315.8699 |
| 1100736000000 | 1313 |
| 1100822400000 | 1305.66 |
| 1101081600000 | 1301.05 |
| 1101168000000 | 1300.8699 |
| 1101254400000 | 1301.26 |
| 1101340800000 | 1313.13 |
| 1101427200000 | 1310.72 |
| 1101686400000 | 1306.58 |
| 1101772800000 | 1300.71 |
| 1101859200000 | 1316.59 |
| 1101945600000 | 1320.6 |
| 1102032000000 | 1315.47 |
| 1102291200000 | 1313.01 |
| 1102377600000 | 1317.43 |
| 1102464000000 | 1316.82 |
| 1102550400000 | 1310.16 |
| 1102636800000 | 1317.4 |
| 1102896000000 | 1328.91 |
| 1102982400000 | 1333.48 |
| 1103068800000 | 1329.96 |
| 1103155200000 | 1336.4 |
| 1103241600000 | 1322.65 |
| 1103500800000 | 1330.78 |
| 1103587200000 | 1332.91 |
| 1103673600000 | 1343.05 |
| 1103760000000 | 1346.92 |
| 1103846400000 | 1346.3699 |
| 1104105600000 | 1344.26 |
| 1104192000000 | 1346.73 |
| 1104278400000 | 1344.88 |
| 1104364800000 | 1345.34 |
| 1104451200000 | 1346.7 |
| 1104710400000 | 1356.96 |
| 1104796800000 | 1360.41 |
| 1104883200000 | 1353.9 |
| 1104969600000 | 1365.25 |
| 1105056000000 | 1371.89 |
| 1105315200000 | 1371.72 |
| 1105401600000 | 1361.49 |
| 1105488000000 | 1351.3 |
| 1105574400000 | 1355.44 |
| 1105660800000 | 1363.93 |
| 1105920000000 | 1369.43 |
| 1106006400000 | 1371 |
| 1106092800000 | 1374.73 |
| 1106179200000 | 1367.55 |
| 1106265600000 | 1373.32 |
| 1106524800000 | 1372.15 |
| 1106611200000 | 1381.69 |
| 1106697600000 | 1377.8699 |
| 1106784000000 | 1378.6099 |
| 1106870400000 | 1373.3699 |
| 1107129600000 | 1387.32 |
| 1107216000000 | 1399.25 |
| 1107302400000 | 1405.16 |
| 1107388800000 | 1401.69 |
| 1107475200000 | 1414.6 |
| 1107734400000 | 1420.45 |
| 1107820800000 | 1421.9 |
| 1107907200000 | 1419.26 |
| 1107993600000 | 1420.98 |
| 1108080000000 | 1438.38 |
| 1108339200000 | 1436.23 |
| 1108425600000 | 1445.68 |
| 1108512000000 | 1439.29 |
| 1108598400000 | 1442.77 |
| 1108684800000 | 1445.57 |
| 1108944000000 | 1433.76 |
| 1109030400000 | 1426.97 |
| 1109116800000 | 1417 |
| 1109203200000 | 1415.43 |
| 1109289600000 | 1431.32 |
| 1109548800000 | 1435.72 |
| 1109635200000 | 1442.75 |
| 1109721600000 | 1441.19 |
| 1109808000000 | 1440.27 |
| 1109894400000 | 1453.38 |
| 1110153600000 | 1455.94 |
| 1110240000000 | 1446.81 |
| 1110326400000 | 1439.24 |
| 1110412800000 | 1426.49 |
| 1110499200000 | 1428.65 |
| 1110758400000 | 1428.69 |
| 1110844800000 | 1436.6199 |
| 1110931200000 | 1415.01 |
| 1111017600000 | 1415.89 |
| 1111104000000 | 1423 |
| 1111363200000 | 1417.23 |
| 1111449600000 | 1421 |
| 1111536000000 | 1416.73 |
| 1111622400000 | 1427.41 |
| 1112054400000 | 1429.05 |
| 1112140800000 | 1422.82 |
| 1112227200000 | 1423.84 |
| 1112313600000 | 1428.84 |
| 1112572800000 | 1421.95 |
| 1112659200000 | 1432.58 |
| 1112745600000 | 1440.35 |
| 1112832000000 | 1447.65 |
| 1112918400000 | 1448.03 |
| 1113177600000 | 1445.33 |
| 1113264000000 | 1439.15 |
| 1113350400000 | 1445.6199 |
| 1113436800000 | 1440.43 |
| 1113523200000 | 1413.21 |
| 1113782400000 | 1382.6 |
| 1113868800000 | 1388 |
| 1113955200000 | 1381.18 |
| 1114041600000 | 1380.14 |
| 1114128000000 | 1390.96 |
| 1114387200000 | 1396.33 |
| 1114473600000 | 1395.71 |
| 1114560000000 | 1376.19 |
| 1114646400000 | 1372.28 |
| 1114732800000 | 1374.76 |
| 1114992000000 | 1386.1099 |
| 1115078400000 | 1391.46 |
| 1115164800000 | 1397.51 |
| 1115251200000 | 1407.94 |
| 1115337600000 | 1413.63 |
| 1115596800000 | 1408.96 |
| 1115683200000 | 1399.34 |
| 1115769600000 | 1397.04 |
| 1115856000000 | 1407.19 |
| 1115942400000 | 1407.29 |
| 1116201600000 | 1402.31 |
| 1116288000000 | 1401.58 |
| 1116374400000 | 1426.33 |
| 1116460800000 | 1436.48 |
| 1116547200000 | 1434.66 |
| 1116806400000 | 1445.5 |
| 1116892800000 | 1444.42 |
| 1116979200000 | 1444.2 |
| 1117065600000 | 1456.18 |
| 1117152000000 | 1458.38 |
| 1117411200000 | 1464.56 |
| 1117497600000 | 1456.23 |
| 1117584000000 | 1480.13 |
| 1117670400000 | 1484.43 |
| 1117756800000 | 1477.52 |
| 1118016000000 | 1471.97 |
| 1118102400000 | 1487.6099 |
| 1118188800000 | 1483.51 |
| 1118275200000 | 1483.78 |
| 1118361600000 | 1493.8599 |
| 1118620800000 | 1500.3599 |
| 1118707200000 | 1502.58 |
| 1118793600000 | 1496.63 |
| 1118880000000 | 1505.95 |
| 1118966400000 | 1514.7 |
| 1119225600000 | 1507.71 |
| 1119312000000 | 1514.58 |
| 1119398400000 | 1517.26 |
| 1119484800000 | 1522.94 |
| 1119571200000 | 1511.42 |
| 1119830400000 | 1499.92 |
| 1119916800000 | 1514.77 |
| 1120003200000 | 1520.32 |
| 1120089600000 | 1525.68 |
| 1120176000000 | 1539.54 |
| 1120435200000 | 1543.28 |
| 1120521600000 | 1539.24 |
| 1120608000000 | 1543.59 |
| 1120694400000 | 1517.9 |
| 1120780800000 | 1538.23 |
| 1121040000000 | 1548.99 |
| 1121126400000 | 1544.17 |
| 1121212800000 | 1553.3599 |
| 1121299200000 | 1559.34 |
| 1121385600000 | 1558.98 |
| 1121644800000 | 1561.74 |
| 1121731200000 | 1575.69 |
| 1121817600000 | 1572.45 |
| 1121904000000 | 1583.71 |
| 1121990400000 | 1580.81 |
| 1122249600000 | 1583.2 |
| 1122336000000 | 1583.89 |
| 1122422400000 | 1588.18 |
| 1122508800000 | 1600.56 |
| 1122595200000 | 1598.5 |
| 1122854400000 | 1596.6099 |
| 1122940800000 | 1608.51 |
| 1123027200000 | 1609.19 |
| 1123113600000 | 1595.92 |
| 1123200000000 | 1584.55 |
| 1123459200000 | 1588.43 |
| 1123545600000 | 1603.54 |
| 1123632000000 | 1624.27 |
| 1123718400000 | 1618.18 |
| 1123804800000 | 1610.74 |
| 1124064000000 | 1606.59 |
| 1124150400000 | 1599.84 |
| 1124236800000 | 1593.32 |
| 1124323200000 | 1585.88 |
| 1124409600000 | 1604.89 |
| 1124668800000 | 1608.98 |
| 1124755200000 | 1596.09 |
| 1124841600000 | 1594.5 |
| 1124928000000 | 1580.13 |
| 1125014400000 | 1566.3 |
| 1125273600000 | 1571.8 |
| 1125360000000 | 1568.69 |
| 1125446400000 | 1583.99 |
| 1125532800000 | 1591.47 |
| 1125619200000 | 1591.06 |
| 1125878400000 | 1606.3699 |
| 1125964800000 | 1625.16 |
| 1126051200000 | 1631.06 |
| 1126137600000 | 1630.29 |
| 1126224000000 | 1634.03 |
| 1126483200000 | 1633.39 |
| 1126569600000 | 1618.5 |
| 1126656000000 | 1623.85 |
| 1126742400000 | 1625.08 |
| 1126828800000 | 1638.68 |
| 1127088000000 | 1632.59 |
| 1127174400000 | 1643.57 |
| 1127260800000 | 1624.01 |
| 1127347200000 | 1616.72 |
| 1127433600000 | 1626.8699 |
| 1127692800000 | 1654.41 |
| 1127779200000 | 1650.43 |
| 1127865600000 | 1670.04 |
| 1127952000000 | 1661.34 |
| 1128038400000 | 1667.1 |
| 1128297600000 | 1678.89 |
| 1128384000000 | 1687.36 |
| 1128470400000 | 1667.67 |
| 1128556800000 | 1647.35 |
| 1128643200000 | 1641.84 |
| 1128902400000 | 1642.55 |
| 1128988800000 | 1644.18 |
| 1129075200000 | 1630.1199 |
| 1129161600000 | 1612.06 |
| 1129248000000 | 1620.84 |
| 1129507200000 | 1620.91 |
| 1129593600000 | 1611.4 |
| 1129680000000 | 1582.02 |
| 1129766400000 | 1586.77 |
| 1129852800000 | 1576.8699 |
| 1130112000000 | 1598.83 |
| 1130198400000 | 1591.45 |
| 1130284800000 | 1597.74 |
| 1130371200000 | 1573.68 |
| 1130457600000 | 1574.95 |
| 1130716800000 | 1610.85 |
| 1130803200000 | 1609.28 |
| 1130889600000 | 1612.58 |
| 1130976000000 | 1629.98 |
| 1131062400000 | 1628.19 |
| 1131321600000 | 1635.31 |
| 1131408000000 | 1632.91 |
| 1131494400000 | 1634.15 |
| 1131580800000 | 1640.85 |
| 1131667200000 | 1663.59 |
| 1131926400000 | 1668.43 |
| 1132012800000 | 1670.55 |
| 1132099200000 | 1662.25 |
| 1132185600000 | 1668.08 |
| 1132272000000 | 1674.95 |
| 1132531200000 | 1685.41 |
| 1132617600000 | 1685.9 |
| 1132704000000 | 1694.11 |
| 1132790400000 | 1690.52 |
| 1132876800000 | 1694.87 |
| 1133136000000 | 1691.72 |
| 1133222400000 | 1697.44 |
| 1133308800000 | 1692.79 |
| 1133395200000 | 1714.92 |
| 1133481600000 | 1724.01 |
| 1133740800000 | 1718.93 |
| 1133827200000 | 1731.76 |
| 1133913600000 | 1726.11 |
| 1134000000000 | 1724.09 |
| 1134086400000 | 1719.05 |
| 1134345600000 | 1723.42 |
| 1134432000000 | 1725.66 |
| 1134518400000 | 1721.04 |
| 1134604800000 | 1721.44 |
| 1134691200000 | 1737.88 |
| 1134950400000 | 1732.12 |
| 1135036800000 | 1739.01 |
| 1135123200000 | 1755.2 |
| 1135209600000 | 1756.33 |
| 1135296000000 | 1760.65 |
| 1135641600000 | 1765.52 |
| 1135728000000 | 1762.21 |
| 1135814400000 | 1766.8 |
| 1135900800000 | 1751.44 |
| 1136160000000 | 1763.91 |
| 1136246400000 | 1771.59 |
| 1136332800000 | 1788.58 |
| 1136419200000 | 1782.75 |
| 1136505600000 | 1787.43 |
| 1136764800000 | 1791.93 |
| 1136851200000 | 1783.14 |
| 1136937600000 | 1798.9 |
| 1137024000000 | 1809.84 |
| 1137110400000 | 1793.47 |
| 1137369600000 | 1802.87 |
| 1137456000000 | 1789.59 |
| 1137542400000 | 1772.19 |
| 1137628800000 | 1789.09 |
| 1137715200000 | 1771.5 |
| 1137974400000 | 1764.97 |
| 1138060800000 | 1765.72 |
| 1138147200000 | 1785.65 |
| 1138233600000 | 1815.47 |
| 1138320000000 | 1839.58 |
| 1138579200000 | 1839.7 |
| 1138665600000 | 1847.05 |
| 1138752000000 | 1871.23 |
| 1138838400000 | 1853.25 |
| 1138924800000 | 1852.95 |
| 1139184000000 | 1860.93 |
| 1139270400000 | 1860.9 |
| 1139356800000 | 1853.97 |
| 1139443200000 | 1877.6 |
| 1139529600000 | 1871.2 |
| 1139788800000 | 1890.44 |
| 1139875200000 | 1891.21 |
| 1139961600000 | 1888.42 |
| 1140048000000 | 1900.12 |
| 1140134400000 | 1908.24 |
| 1140393600000 | 1914.07 |
| 1140480000000 | 1929.55 |
| 1140566400000 | 1950.96 |
| 1140652800000 | 1943.72 |
| 1140739200000 | 1954.45 |
| 1140998400000 | 1961.81 |
| 1141084800000 | 1928.3 |
| 1141171200000 | 1942.08 |
| 1141257600000 | 1918.76 |
| 1141344000000 | 1904.02 |
| 1141603200000 | 1911.86 |
| 1141689600000 | 1903.5 |
| 1141776000000 | 1892.02 |
| 1141862400000 | 1903.42 |
| 1141948800000 | 1927.32 |
| 1142208000000 | 1938.25 |
| 1142294400000 | 1948.37 |
| 1142380800000 | 1956.65 |
| 1142467200000 | 1959.19 |
| 1142553600000 | 1960.93 |
| 1142812800000 | 1968.24 |
| 1142899200000 | 1975.08 |
| 1142985600000 | 1980.05 |
| 1143072000000 | 1978.89 |
| 1143158400000 | 1985.15 |
| 1143417600000 | 1965.11 |
| 1143504000000 | 1953.48 |
| 1143590400000 | 1961.46 |
| 1143676800000 | 1980.91 |
| 1143763200000 | 1974.08 |
| 1144022400000 | 1985.32 |
| 1144108800000 | 1976.78 |
| 1144195200000 | 1985.02 |
| 1144281600000 | 1983.92 |
| 1144368000000 | 1963.46 |
| 1144627200000 | 1974.6 |
| 1144713600000 | 1944.91 |
| 1144800000000 | 1939.03 |
| 1144886400000 | 1941.87 |
| 1145318400000 | 1938.41 |
| 1145404800000 | 1964.47 |
| 1145491200000 | 1985.59 |
| 1145577600000 | 2002.79 |
| 1145836800000 | 1989.66 |
| 1145923200000 | 1993.68 |
| 1146009600000 | 2000 |
| 1146096000000 | 1989.87 |
| 1146182400000 | 1977.46 |
| 1146441600000 | 1977.46 |
| 1146528000000 | 1992.61 |
| 1146614400000 | 1974.33 |
| 1146700800000 | 1989.78 |
| 1146787200000 | 2009.32 |
| 1147046400000 | 2015.27 |
| 1147132800000 | 2023.02 |
| 1147219200000 | 2016.94 |
| 1147305600000 | 2005.63 |
| 1147392000000 | 1960.83 |
| 1147651200000 | 1934.33 |
| 1147737600000 | 1936.61 |
| 1147824000000 | 1872.08 |
| 1147910400000 | 1867.81 |
| 1147996800000 | 1877 |
| 1148256000000 | 1828.03 |
| 1148342400000 | 1873.62 |
| 1148428800000 | 1856.26 |
| 1148515200000 | 1883.92 |
| 1148601600000 | 1916.47 |
| 1148860800000 | 1909.59 |
| 1148947200000 | 1865.32 |
| 1149033600000 | 1888.19 |
| 1149120000000 | 1891.53 |
| 1149206400000 | 1890.01 |
| 1149465600000 | 1876.24 |
| 1149552000000 | 1837.91 |
| 1149638400000 | 1851.96 |
| 1149724800000 | 1800.48 |
| 1149811200000 | 1825.7 |
| 1150070400000 | 1803.87 |
| 1150156800000 | 1762.93 |
| 1150243200000 | 1766.42 |
| 1150329600000 | 1807.88 |
| 1150416000000 | 1795.28 |
| 1150675200000 | 1807.56 |
| 1150761600000 | 1819.62 |
| 1150848000000 | 1822.39 |
| 1150934400000 | 1832.09 |
| 1151020800000 | 1832.05 |
| 1151280000000 | 1829.3 |
| 1151366400000 | 1816.5 |
| 1151452800000 | 1819 |
| 1151539200000 | 1857.72 |
| 1151625600000 | 1893.1 |
| 1151884800000 | 1903.24 |
| 1151971200000 | 1907.2 |
| 1152057600000 | 1882.34 |
| 1152144000000 | 1901.24 |
| 1152230400000 | 1897.45 |
| 1152489600000 | 1906.4 |
| 1152576000000 | 1886.06 |
| 1152662400000 | 1895.49 |
| 1152748800000 | 1861.7 |
| 1152835200000 | 1829.74 |
| 1153094400000 | 1824.27 |
| 1153180800000 | 1820.11 |
| 1153267200000 | 1868 |
| 1153353600000 | 1873.55 |
| 1153440000000 | 1856.02 |
| 1153699200000 | 1894.04 |
| 1153785600000 | 1893.51 |
| 1153872000000 | 1897.15 |
| 1153958400000 | 1930.36 |
| 1154044800000 | 1947.55 |
| 1154304000000 | 1938.67 |
| 1154390400000 | 1919.04 |
| 1154476800000 | 1948.75 |
| 1154563200000 | 1934.39 |
| 1154649600000 | 1961.67 |
| 1154908800000 | 1933.87 |
| 1154995200000 | 1942.06 |
| 1155081600000 | 1959.22 |
| 1155168000000 | 1947.65 |
| 1155254400000 | 1951.75 |
| 1155513600000 | 1972.58 |
| 1155600000000 | 1994.82 |
| 1155686400000 | 2006.25 |
| 1155772800000 | 2007.18 |
| 1155859200000 | 2004.95 |
| 1156118400000 | 1996.15 |
| 1156204800000 | 2002.4 |
| 1156291200000 | 1986.05 |
| 1156377600000 | 1998.47 |
| 1156464000000 | 2002.67 |
| 1156723200000 | 2015.18 |
| 1156809600000 | 2016.15 |
| 1156896000000 | 2022.7 |
| 1156982400000 | 2019.73 |
| 1157068800000 | 2028.81 |
| 1157328000000 | 2039.69 |
| 1157414400000 | 2030.99 |
| 1157500800000 | 2010.44 |
| 1157587200000 | 1995.59 |
| 1157673600000 | 2003.37 |
| 1157932800000 | 1995.89 |
| 1158019200000 | 2017.53 |
| 1158105600000 | 2026.92 |
| 1158192000000 | 2029.21 |
| 1158278400000 | 2040.11 |
| 1158537600000 | 2037.59 |
| 1158624000000 | 2024.39 |
| 1158710400000 | 2054.16 |
| 1158796800000 | 2058.36 |
| 1158883200000 | 2033.99 |
| 1159142400000 | 2036.69 |
| 1159228800000 | 2061.36 |
| 1159315200000 | 2080.48 |
| 1159401600000 | 2079.81 |
| 1159488000000 | 2082.05 |
| 1159747200000 | 2081.96 |
| 1159833600000 | 2078.02 |
| 1159920000000 | 2096.14 |
| 1160006400000 | 2106.4 |
| 1160092800000 | 2106.8 |
| 1160352000000 | 2108.82 |
| 1160438400000 | 2118.14 |
| 1160524800000 | 2120.92 |
| 1160611200000 | 2139.08 |
| 1160697600000 | 2137.62 |
| 1160956800000 | 2140.53 |
| 1161043200000 | 2113.81 |
| 1161129600000 | 2136.45 |
| 1161216000000 | 2139.78 |
| 1161302400000 | 2140.93 |
| 1161561600000 | 2152.51 |
| 1161648000000 | 2152.34 |
| 1161734400000 | 2157.42 |
| 1161820800000 | 2161.93 |
| 1161907200000 | 2159.34 |
| 1162166400000 | 2151.57 |
| 1162252800000 | 2156.9699 |
| 1162339200000 | 2161.38 |
| 1162425600000 | 2142.51 |
| 1162512000000 | 2152.76 |
| 1162771200000 | 2178.04 |
| 1162857600000 | 2189.6 |
| 1162944000000 | 2189.38 |
| 1163030400000 | 2182.93 |
| 1163116800000 | 2183.35 |
| 1163376000000 | 2193.08 |
| 1163462400000 | 2190.13 |
| 1163548800000 | 2203.86 |
| 1163635200000 | 2204.25 |
| 1163721600000 | 2187.4899 |
| 1163980800000 | 2191.59 |
| 1164067200000 | 2192.9699 |
| 1164153600000 | 2191.48 |
| 1164240000000 | 2186.15 |
| 1164326400000 | 2171.3 |
| 1164585600000 | 2139.41 |
| 1164672000000 | 2132.61 |
| 1164758400000 | 2163.63 |
| 1164844800000 | 2144.94 |
| 1164931200000 | 2122.91 |
| 1165190400000 | 2137.4899 |
| 1165276800000 | 2156.15 |
| 1165363200000 | 2156.6 |
| 1165449600000 | 2162.85 |
| 1165536000000 | 2163.33 |
| 1165795200000 | 2180.7199 |
| 1165881600000 | 2185.11 |
| 1165968000000 | 2204.94 |
| 1166054400000 | 2219.01 |
| 1166140800000 | 2231.73 |
| 1166400000000 | 2232.45 |
| 1166486400000 | 2218.62 |
| 1166572800000 | 2230.25 |
| 1166659200000 | 2229.03 |
| 1166745600000 | 2208.27 |
| 1167177600000 | 2239.81 |
| 1167264000000 | 2241.05 |
| 1167350400000 | 2239.58 |
| 1167696000000 | 2271.16 |
| 1167782400000 | 2270.45 |
| 1167868800000 | 2261.2199 |
| 1167955200000 | 2237.2 |
| 1168214400000 | 2238.82 |
| 1168300800000 | 2247.7199 |
| 1168387200000 | 2231.4699 |
| 1168473600000 | 2268.9 |
| 1168560000000 | 2280.44 |
| 1168819200000 | 2289.92 |
| 1168905600000 | 2281.08 |
| 1168992000000 | 2270.64 |
| 1169078400000 | 2271.98 |
| 1169164800000 | 2291.23 |
| 1169424000000 | 2278.68 |
| 1169510400000 | 2275.73 |
| 1169596800000 | 2303.85 |
| 1169683200000 | 2287.56 |
| 1169769600000 | 2273.37 |
| 1170028800000 | 2282.82 |
| 1170115200000 | 2293.2199 |
| 1170201600000 | 2287.73 |
| 1170288000000 | 2308.91 |
| 1170374400000 | 2321.59 |
| 1170633600000 | 2319.39 |
| 1170720000000 | 2325.84 |
| 1170806400000 | 2336.14 |
| 1170892800000 | 2321.15 |
| 1170979200000 | 2334.14 |
| 1171238400000 | 2318.19 |
| 1171324800000 | 2331.57 |
| 1171411200000 | 2347.21 |
| 1171497600000 | 2342.87 |
| 1171584000000 | 2341.45 |
| 1171843200000 | 2354.58 |
| 1171929600000 | 2350.44 |
| 1172016000000 | 2340.95 |
| 1172102400000 | 2343.07 |
| 1172188800000 | 2347.05 |
| 1172448000000 | 2359.21 |
| 1172534400000 | 2288.91 |
| 1172620800000 | 2253.53 |
| 1172707200000 | 2224.1 |
| 1172793600000 | 2216.26 |
| 1173052800000 | 2197.61 |
| 1173139200000 | 2214.73 |
| 1173225600000 | 2229.7 |
| 1173312000000 | 2263.09 |
| 1173398400000 | 2268.2399 |
| 1173657600000 | 2264.06 |
| 1173744000000 | 2237.96 |
| 1173830400000 | 2179.46 |
| 1173916800000 | 2224.09 |
| 1174003200000 | 2221.7399 |
| 1174262400000 | 2262.4699 |
| 1174348800000 | 2277.02 |
| 1174435200000 | 2282.2199 |
| 1174521600000 | 2325.95 |
| 1174608000000 | 2343.96 |
| 1174867200000 | 2320.84 |
| 1174953600000 | 2325.55 |
| 1175040000000 | 2308.9 |
| 1175126400000 | 2336.03 |
| 1175212800000 | 2339.75 |
| 1175472000000 | 2349.55 |
| 1175558400000 | 2380.37 |
| 1175644800000 | 2385.4899 |
| 1175731200000 | 2389.9 |
| 1176163200000 | 2410.2199 |
| 1176249600000 | 2404.04 |
| 1176336000000 | 2397.78 |
| 1176422400000 | 2414.76 |
| 1176681600000 | 2449.57 |
| 1176768000000 | 2451.17 |
| 1176854400000 | 2439.06 |
| 1176940800000 | 2428.39 |
| 1177027200000 | 2469.36 |
| 1177286400000 | 2458.4 |
| 1177372800000 | 2445.57 |
| 1177459200000 | 2469.42 |
| 1177545600000 | 2479.76 |
| 1177632000000 | 2471.43 |
| 1177891200000 | 2480.59 |
| 1177977600000 | 2480.79 |
| 1178064000000 | 2494.66 |
| 1178150400000 | 2502.94 |
| 1178236800000 | 2522.37 |
| 1178496000000 | 2524.91 |
| 1178582400000 | 2502.41 |
| 1178668800000 | 2505.84 |
| 1178755200000 | 2485.52 |
| 1178841600000 | 2507.89 |
| 1179100800000 | 2501.04 |
| 1179187200000 | 2515.33 |
| 1179273600000 | 2504.87 |
| 1179360000000 | 2510.08 |
| 1179446400000 | 2533.64 |
| 1179705600000 | 2538.17 |
| 1179792000000 | 2546.57 |
| 1179878400000 | 2566.03 |
| 1179964800000 | 2539.44 |
| 1180051200000 | 2544.03 |
| 1180310400000 | 2549.91 |
| 1180396800000 | 2552.95 |
| 1180483200000 | 2548.33 |
| 1180569600000 | 2576.9899 |
| 1180656000000 | 2605.88 |
| 1180915200000 | 2596.17 |
| 1181001600000 | 2578.65 |
| 1181088000000 | 2527.57 |
| 1181174400000 | 2496.23 |
| 1181260800000 | 2490.88 |
| 1181520000000 | 2519.11 |
| 1181606400000 | 2506.14 |
| 1181692800000 | 2512.57 |
| 1181779200000 | 2559.07 |
| 1181865600000 | 2593.34 |
| 1182124800000 | 2591.12 |
| 1182211200000 | 2590.78 |
| 1182297600000 | 2600.19 |
| 1182384000000 | 2568.78 |
| 1182470400000 | 2565.05 |
| 1182729600000 | 2557.9699 |
| 1182816000000 | 2535.84 |
| 1182902400000 | 2519.42 |
| 1182988800000 | 2545.3 |
| 1183075200000 | 2562.9899 |
| 1183334400000 | 2551.42 |
| 1183420800000 | 2573.13 |
| 1183507200000 | 2579.71 |
| 1183593600000 | 2557.15 |
| 1183680000000 | 2578.79 |
| 1183939200000 | 2584.7 |
| 1184025600000 | 2555.43 |
| 1184112000000 | 2540.28 |
| 1184198400000 | 2572.83 |
| 1184284800000 | 2586.07 |
| 1184544000000 | 2596.76 |
| 1184630400000 | 2582.45 |
| 1184716800000 | 2546.43 |
| 1184803200000 | 2566.94 |
| 1184889600000 | 2533.51 |
| 1185148800000 | 2550.57 |
| 1185235200000 | 2507.45 |
| 1185321600000 | 2477.52 |
| 1185408000000 | 2414.73 |
| 1185494400000 | 2398.26 |
| 1185753600000 | 2393.06 |
| 1185840000000 | 2445.25 |
| 1185926400000 | 2403.51 |
| 1186012800000 | 2430.7 |
| 1186099200000 | 2398.4899 |
| 1186358400000 | 2385.7399 |
| 1186444800000 | 2417.65 |
| 1186531200000 | 2460.52 |
| 1186617600000 | 2406.11 |
| 1186704000000 | 2343.4 |
| 1186963200000 | 2398.01 |
| 1187049600000 | 2371.29 |
| 1187136000000 | 2364.37 |
| 1187222400000 | 2296.4899 |
| 1187308800000 | 2340.68 |
| 1187568000000 | 2357.81 |
| 1187654400000 | 2362.77 |
| 1187740800000 | 2397.8 |
| 1187827200000 | 2400 |
| 1187913600000 | 2405.15 |
| 1188172800000 | 2407.23 |
| 1188259200000 | 2371.9699 |
| 1188345600000 | 2381.73 |
| 1188432000000 | 2406.2399 |
| 1188518400000 | 2436.7399 |
| 1188777600000 | 2441.2399 |
| 1188864000000 | 2456.16 |
| 1188950400000 | 2407.9 |
| 1189036800000 | 2414.4 |
| 1189123200000 | 2360.4899 |
| 1189382400000 | 2339.82 |
| 1189468800000 | 2371.87 |
| 1189555200000 | 2377.67 |
| 1189641600000 | 2399.67 |
| 1189728000000 | 2387.7399 |
| 1189987200000 | 2364.75 |
| 1190073600000 | 2400.27 |
| 1190160000000 | 2466.73 |
| 1190246400000 | 2453.61 |
| 1190332800000 | 2465.78 |
| 1190592000000 | 2461.12 |
| 1190678400000 | 2440.38 |
| 1190764800000 | 2460 |
| 1190851200000 | 2477.3 |
| 1190937600000 | 2473.9 |
| 1191196800000 | 2492.93 |
| 1191283200000 | 2499.73 |
| 1191369600000 | 2500.35 |
| 1191456000000 | 2505.08 |
| 1191542400000 | 2528.81 |
| 1191801600000 | 2522.78 |
| 1191888000000 | 2534.25 |
| 1191974400000 | 2532.65 |
| 1192060800000 | 2552.52 |
| 1192147200000 | 2556.08 |
| 1192406400000 | 2537.4 |
| 1192492800000 | 2534.76 |
| 1192579200000 | 2543.36 |
| 1192665600000 | 2528.62 |
| 1192752000000 | 2519.16 |
| 1193011200000 | 2484.98 |
| 1193097600000 | 2498 |
| 1193184000000 | 2484.98 |
| 1193270400000 | 2512.69 |
| 1193356800000 | 2526.37 |
| 1193616000000 | 2541.75 |
| 1193702400000 | 2532.2 |
| 1193788800000 | 2551.71 |
| 1193875200000 | 2508.9 |
| 1193961600000 | 2497.41 |
| 1194220800000 | 2481.95 |
| 1194307200000 | 2488.07 |
| 1194393600000 | 2480 |
| 1194480000000 | 2454.19 |
| 1194566400000 | 2419.21 |
| 1194825600000 | 2419.78 |
| 1194912000000 | 2422.46 |
| 1194998400000 | 2439.82 |
| 1195084800000 | 2414.28 |
| 1195171200000 | 2401.51 |
| 1195430400000 | 2361.37 |
| 1195516800000 | 2388.09 |
| 1195603200000 | 2338.32 |
| 1195689600000 | 2347.09 |
| 1195776000000 | 2378.27 |
| 1196035200000 | 2360.7399 |
| 1196121600000 | 2354.79 |
| 1196208000000 | 2407.31 |
| 1196294400000 | 2423.26 |
| 1196380800000 | 2448.9699 |
| 1196640000000 | 2432.33 |
| 1196726400000 | 2412.59 |
| 1196812800000 | 2451.12 |
| 1196899200000 | 2455.44 |
| 1196985600000 | 2476.68 |
| 1197244800000 | 2486.05 |
| 1197331200000 | 2480.2 |
| 1197417600000 | 2489.53 |
| 1197504000000 | 2437.03 |
| 1197590400000 | 2443.23 |
| 1197849600000 | 2404.35 |
| 1197936000000 | 2404.7399 |
| 1198022400000 | 2394.77 |
| 1198108800000 | 2401.56 |
| 1198195200000 | 2436.81 |
| 1198454400000 | 2440.07 |
| 1198713600000 | 2449.13 |
| 1198800000000 | 2449.59 |
| 1199059200000 | 2447.81 |
| 1199232000000 | 2422.54 |
| 1199318400000 | 2419.71 |
| 1199404800000 | 2388.14 |
| 1199664000000 | 2404.71 |
| 1199750400000 | 2407.5 |
| 1199836800000 | 2393.58 |
| 1199923200000 | 2375.92 |
| 1200009600000 | 2365.5 |
| 1200268800000 | 2371.7399 |
| 1200355200000 | 2315.14 |
| 1200441600000 | 2293.7399 |
| 1200528000000 | 2271.98 |
| 1200614400000 | 2234.16 |
| 1200873600000 | 2080.88 |
| 1200960000000 | 2100.62 |
| 1201046400000 | 2004.63 |
| 1201132800000 | 2129.07 |
| 1201219200000 | 2112.69 |
| 1201478400000 | 2107.76 |
| 1201564800000 | 2140.2399 |
| 1201651200000 | 2125.05 |
| 1201737600000 | 2122.11 |
| 1201824000000 | 2162.44 |
| 1202083200000 | 2163.98 |
| 1202169600000 | 2083.69 |
| 1202256000000 | 2107.64 |
| 1202342400000 | 2074.64 |
| 1202428800000 | 2070.15 |
| 1202688000000 | 2053.82 |
| 1202774400000 | 2122.71 |
| 1202860800000 | 2125.59 |
| 1202947200000 | 2124.25 |
| 1203033600000 | 2083.58 |
| 1203292800000 | 2123.41 |
| 1203379200000 | 2135.44 |
| 1203465600000 | 2110.28 |
| 1203552000000 | 2123.26 |
| 1203638400000 | 2097.02 |
| 1203897600000 | 2129.13 |
| 1203984000000 | 2160.25 |
| 1204070400000 | 2160.35 |
| 1204156800000 | 2124.69 |
| 1204243200000 | 2097.88 |
| 1204502400000 | 2071.56 |
| 1204588800000 | 2037.76 |
| 1204675200000 | 2078.4899 |
| 1204761600000 | 2044.74 |
| 1204848000000 | 2023.08 |
| 1205107200000 | 2003.86 |
| 1205193600000 | 2042.2 |
| 1205280000000 | 2066.63 |
| 1205366400000 | 2037.83 |
| 1205452800000 | 2019.48 |
| 1205712000000 | 1953.97 |
| 1205798400000 | 2020.15 |
| 1205884800000 | 2010.61 |
| 1205971200000 | 2001.68 |
| 1206403200000 | 2068.76 |
| 1206489600000 | 2059.58 |
| 1206576000000 | 2086.82 |
| 1206662400000 | 2083 |
| 1206921600000 | 2078.35 |
| 1207008000000 | 2148.44 |
| 1207094400000 | 2177.77 |
| 1207180800000 | 2158.28 |
| 1207267200000 | 2167.85 |
| 1207526400000 | 2189.19 |
| 1207612800000 | 2179.2199 |
| 1207699200000 | 2164.18 |
| 1207785600000 | 2156.68 |
| 1207872000000 | 2130.92 |
| 1208131200000 | 2111.11 |
| 1208217600000 | 2117.4 |
| 1208304000000 | 2153.71 |
| 1208390400000 | 2152.57 |
| 1208476800000 | 2205.9 |
| 1208736000000 | 2184.9699 |
| 1208822400000 | 2168.96 |
| 1208908800000 | 2182.82 |
| 1208995200000 | 2183.19 |
| 1209081600000 | 2207.14 |
| 1209340800000 | 2222.07 |
| 1209427200000 | 2210.19 |
| 1209513600000 | 2223.95 |
| 1209600000000 | 2223.95 |
| 1209686400000 | 2263.58 |
| 1209945600000 | 2263.28 |
| 1210032000000 | 2247.73 |
| 1210118400000 | 2263.62 |
| 1210204800000 | 2253.92 |
| 1210291200000 | 2228.57 |
| 1210550400000 | 2237.19 |
| 1210636800000 | 2238.04 |
| 1210723200000 | 2262.34 |
| 1210809600000 | 2263.59 |
| 1210896000000 | 2274.73 |
| 1211155200000 | 2294.21 |
| 1211241600000 | 2258.15 |
| 1211328000000 | 2239.86 |
| 1211414400000 | 2247.9 |
| 1211500800000 | 2211.2199 |
| 1211760000000 | 2212.29 |
| 1211846400000 | 2203.9699 |
| 1211932800000 | 2220.86 |
| 1212019200000 | 2226.9899 |
| 1212105600000 | 2243.21 |
| 1212364800000 | 2216.5 |
| 1212451200000 | 2226.66 |
| 1212537600000 | 2202.67 |
| 1212624000000 | 2201.05 |
| 1212710400000 | 2146.79 |
| 1212969600000 | 2139.3 |
| 1213056000000 | 2119.18 |
| 1213142400000 | 2078.12 |
| 1213228800000 | 2094.13 |
| 1213315200000 | 2104.34 |
| 1213574400000 | 2093.56 |
| 1213660800000 | 2107.58 |
| 1213747200000 | 2072.93 |
| 1213833600000 | 2057.39 |
| 1213920000000 | 2024.42 |
| 1214179200000 | 2017.87 |
| 1214265600000 | 2007.54 |
| 1214352000000 | 2035.79 |
| 1214438400000 | 1980.57 |
| 1214524800000 | 1967.84 |
| 1214784000000 | 1971.81 |
| 1214870400000 | 1929.41 |
| 1214956800000 | 1927.99 |
| 1215043200000 | 1942.6 |
| 1215129600000 | 1912.2 |
| 1215388800000 | 1938.39 |
| 1215475200000 | 1908.3 |
| 1215561600000 | 1940.22 |
| 1215648000000 | 1906.61 |
| 1215734400000 | 1852.79 |
| 1215993600000 | 1862.26 |
| 1216080000000 | 1812.06 |
| 1216166400000 | 1827.44 |
| 1216252800000 | 1879.2 |
| 1216339200000 | 1918.8 |
| 1216598400000 | 1935.72 |
| 1216684800000 | 1928.01 |
| 1216771200000 | 1968.29 |
| 1216857600000 | 1938.13 |
| 1216944000000 | 1929.37 |
| 1217203200000 | 1902.18 |
| 1217289600000 | 1902.32 |
| 1217376000000 | 1927.3 |
| 1217462400000 | 1923.8 |
| 1217548800000 | 1898.36 |
| 1217808000000 | 1881.7 |
| 1217894400000 | 1936.31 |
| 1217980800000 | 1958.46 |
| 1218067200000 | 1948.43 |
| 1218153600000 | 1958.51 |
| 1218412800000 | 1982.94 |
| 1218499200000 | 1978.82 |
| 1218585600000 | 1930.31 |
| 1218672000000 | 1936.16 |
| 1218758400000 | 1942.65 |
| 1219017600000 | 1942.06 |
| 1219104000000 | 1890.33 |
| 1219190400000 | 1898.93 |
| 1219276800000 | 1873.78 |
| 1219363200000 | 1911.13 |
| 1219622400000 | 1895.97 |
| 1219708800000 | 1901.63 |
| 1219795200000 | 1904.5 |
| 1219881600000 | 1939.75 |
| 1219968000000 | 1947.66 |
| 1220227200000 | 1946.27 |
| 1220313600000 | 1972.34 |
| 1220400000000 | 1947.07 |
| 1220486400000 | 1894.12 |
| 1220572800000 | 1848.36 |
| 1220832000000 | 1907.61 |
| 1220918400000 | 1897.23 |
| 1221004800000 | 1883.6 |
| 1221091200000 | 1867.84 |
| 1221177600000 | 1896.65 |
| 1221436800000 | 1816.61 |
| 1221523200000 | 1769.65 |
| 1221609600000 | 1720.88 |
| 1221696000000 | 1689.02 |
| 1221782400000 | 1846.21 |
| 1222041600000 | 1808.74 |
| 1222128000000 | 1776.95 |
| 1222214400000 | 1769.54 |
| 1222300800000 | 1813.22 |
| 1222387200000 | 1772.66 |
| 1222646400000 | 1654.47 |
| 1222732800000 | 1673.21 |
| 1222819200000 | 1681.58 |
| 1222905600000 | 1665.35 |
| 1222992000000 | 1727.18 |
| 1223251200000 | 1578.14 |
| 1223337600000 | 1553.89 |
| 1223424000000 | 1441.31 |
| 1223510400000 | 1420.72 |
| 1223596800000 | 1297.29 |
| 1223856000000 | 1441.6 |
| 1223942400000 | 1477.02 |
| 1224028800000 | 1371.17 |
| 1224115200000 | 1284.54 |
| 1224201600000 | 1337.56 |
| 1224460800000 | 1383.78 |
| 1224547200000 | 1393.92 |
| 1224633600000 | 1327.82 |
| 1224720000000 | 1327.16 |
| 1224806400000 | 1263.64 |
| 1225065600000 | 1191.6 |
| 1225152000000 | 1182 |
| 1225238400000 | 1310.26 |
| 1225324800000 | 1331.33 |
| 1225411200000 | 1371.69 |
| 1225670400000 | 1393.79 |
| 1225756800000 | 1473.01 |
| 1225843200000 | 1444.75 |
| 1225929600000 | 1350.28 |
| 1226016000000 | 1380.94 |
| 1226275200000 | 1396.49 |
| 1226361600000 | 1329.57 |
| 1226448000000 | 1284.69 |
| 1226534400000 | 1291.43 |
| 1226620800000 | 1311.1 |
| 1226880000000 | 1267.33 |
| 1226966400000 | 1269.65 |
| 1227052800000 | 1209.04 |
| 1227139200000 | 1169.53 |
| 1227225600000 | 1132.6199 |
| 1227484800000 | 1249.13 |
| 1227571200000 | 1258.79 |
| 1227657600000 | 1250.49 |
| 1227744000000 | 1283.08 |
| 1227830400000 | 1282.89 |
| 1228089600000 | 1206.51 |
| 1228176000000 | 1236.31 |
| 1228262400000 | 1242.3699 |
| 1228348800000 | 1247.8 |
| 1228435200000 | 1188.07 |
| 1228694400000 | 1289.19 |
| 1228780800000 | 1308.56 |
| 1228867200000 | 1320.74 |
| 1228953600000 | 1315.29 |
| 1229040000000 | 1277.4 |
| 1229299200000 | 1269.96 |
| 1229385600000 | 1288.95 |
| 1229472000000 | 1281.5 |
| 1229558400000 | 1283.3599 |
| 1229644800000 | 1268.21 |
| 1229904000000 | 1248.42 |
| 1229990400000 | 1247.01 |
| 1230076800000 | 1242.67 |
| 1230508800000 | 1257.17 |
| 1230595200000 | 1287.21 |
| 1230681600000 | 1284.65 |
| 1230854400000 | 1332.79 |
| 1231113600000 | 1341.81 |
| 1231200000000 | 1354.46 |
| 1231286400000 | 1336.97 |
| 1231372800000 | 1325.4 |
| 1231459200000 | 1317.3 |
| 1231718400000 | 1305.33 |
| 1231804800000 | 1287.28 |
| 1231891200000 | 1229.8 |
| 1231977600000 | 1200.92 |
| 1232064000000 | 1211.63 |
| 1232323200000 | 1189.79 |
| 1232409600000 | 1159.51 |
| 1232496000000 | 1151.13 |
| 1232582400000 | 1140.59 |
| 1232668800000 | 1130.48 |
| 1232928000000 | 1178.47 |
| 1233014400000 | 1177.33 |
| 1233100800000 | 1232.57 |
| 1233187200000 | 1207.43 |
| 1233273600000 | 1195.43 |
| 1233532800000 | 1170.28 |
| 1233619200000 | 1195.32 |
| 1233705600000 | 1225.55 |
| 1233792000000 | 1222.23 |
| 1233878400000 | 1252.2 |
| 1234137600000 | 1261.09 |
| 1234224000000 | 1218.21 |
| 1234310400000 | 1220.05 |
| 1234396800000 | 1194.08 |
| 1234483200000 | 1200.02 |
| 1234742400000 | 1181.24 |
| 1234828800000 | 1135.94 |
| 1234915200000 | 1132.35 |
| 1235001600000 | 1131.85 |
| 1235088000000 | 1078.74 |
| 1235347200000 | 1064.38 |
| 1235433600000 | 1055.97 |
| 1235520000000 | 1049.24 |
| 1235606400000 | 1081.6199 |
| 1235692800000 | 1059.43 |
| 1235952000000 | 1007.38 |
| 1236038400000 | 991.57 |
| 1236124800000 | 1035.47 |
| 1236211200000 | 981.95 |
| 1236297600000 | 966.12 |
| 1236556800000 | 962.86 |
| 1236643200000 | 1025.74 |
| 1236729600000 | 1031.89 |
| 1236816000000 | 1048.31 |
| 1236902400000 | 1050.82 |
| 1237161600000 | 1082.6199 |
| 1237248000000 | 1073.38 |
| 1237334400000 | 1076.33 |
| 1237420800000 | 1096.19 |
| 1237507200000 | 1100.93 |
| 1237766400000 | 1144.8699 |
| 1237852800000 | 1142.03 |
| 1237939200000 | 1156.13 |
| 1238025600000 | 1162.98 |
| 1238112000000 | 1145.64 |
| 1238371200000 | 1080.68 |
| 1238457600000 | 1116.92 |
| 1238544000000 | 1133.88 |
| 1238630400000 | 1208.3699 |
| 1238716800000 | 1207.97 |
| 1238976000000 | 1197.34 |
| 1239062400000 | 1181.58 |
| 1239148800000 | 1196.64 |
| 1239235200000 | 1238 |
| 1239667200000 | 1262.81 |
| 1239753600000 | 1254.4 |
| 1239840000000 | 1273.27 |
| 1239926400000 | 1299.47 |
| 1240185600000 | 1241.41 |
| 1240272000000 | 1240.48 |
| 1240358400000 | 1269.28 |
| 1240444800000 | 1264.64 |
| 1240531200000 | 1301.79 |
| 1240790400000 | 1300.83 |
| 1240876800000 | 1276.52 |
| 1240963200000 | 1309.02 |
| 1241049600000 | 1338.66 |
| 1241136000000 | 1338.66 |
| 1241395200000 | 1379.18 |
| 1241481600000 | 1383.16 |
| 1241568000000 | 1406.3 |
| 1241654400000 | 1392.02 |
| 1241740800000 | 1428.33 |
| 1242000000000 | 1404.89 |
| 1242086400000 | 1395.64 |
| 1242172800000 | 1343.17 |
| 1242259200000 | 1341.7 |
| 1242345600000 | 1353.55 |
| 1242604800000 | 1395.01 |
| 1242691200000 | 1419.02 |
| 1242777600000 | 1438.54 |
| 1242864000000 | 1401.16 |
| 1242950400000 | 1407.67 |
| 1243209600000 | 1408.41 |
| 1243296000000 | 1424.3 |
| 1243382400000 | 1434.29 |
| 1243468800000 | 1418.2 |
| 1243555200000 | 1418.59 |
| 1243814400000 | 1467.08 |
| 1243900800000 | 1467.39 |
| 1243987200000 | 1437.93 |
| 1244073600000 | 1439.31 |
| 1244160000000 | 1449.75 |
| 1244419200000 | 1425.3699 |
| 1244505600000 | 1429.39 |
| 1244592000000 | 1446.05 |
| 1244678400000 | 1460.91 |
| 1244764800000 | 1455.74 |
| 1245024000000 | 1408.72 |
| 1245110400000 | 1399.34 |
| 1245196800000 | 1361.32 |
| 1245283200000 | 1377.83 |
| 1245369600000 | 1389.59 |
| 1245628800000 | 1340.48 |
| 1245715200000 | 1336.53 |
| 1245801600000 | 1374.08 |
| 1245888000000 | 1364.29 |
| 1245974400000 | 1353.54 |
| 1246233600000 | 1382.46 |
| 1246320000000 | 1368 |
| 1246406400000 | 1395.91 |
| 1246492800000 | 1352.82 |
| 1246579200000 | 1354.72 |
| 1246838400000 | 1332.14 |
| 1246924800000 | 1322.59 |
| 1247011200000 | 1303.2 |
| 1247097600000 | 1316.28 |
| 1247184000000 | 1297.73 |
| 1247443200000 | 1332.03 |
| 1247529600000 | 1353.18 |
| 1247616000000 | 1397.81 |
| 1247702400000 | 1408.44 |
| 1247788800000 | 1411.98 |
| 1248048000000 | 1434.53 |
| 1248134400000 | 1446.93 |
| 1248220800000 | 1450.15 |
| 1248307200000 | 1478.95 |
| 1248393600000 | 1477.73 |
| 1248652800000 | 1489.01 |
| 1248739200000 | 1463.8599 |
| 1248825600000 | 1480.31 |
| 1248912000000 | 1512.27 |
| 1248998400000 | 1506.24 |
| 1249257600000 | 1534.99 |
| 1249344000000 | 1534.96 |
| 1249430400000 | 1531.1199 |
| 1249516800000 | 1542.6199 |
| 1249603200000 | 1559.97 |
| 1249862400000 | 1559.66 |
| 1249948800000 | 1530.35 |
| 1250035200000 | 1552.69 |
| 1250121600000 | 1572.48 |
| 1250208000000 | 1560.53 |
| 1250467200000 | 1521.94 |
| 1250553600000 | 1539.32 |
| 1250640000000 | 1536.71 |
| 1250726400000 | 1562.63 |
| 1250812800000 | 1610.9 |
| 1251072000000 | 1640.48 |
| 1251158400000 | 1652.18 |
| 1251244800000 | 1645.52 |
| 1251331200000 | 1638.15 |
| 1251417600000 | 1656.85 |
| 1251676800000 | 1634.95 |
| 1251763200000 | 1598.03 |
| 1251849600000 | 1585.9 |
| 1251936000000 | 1586.6099 |
| 1252022400000 | 1610.74 |
| 1252281600000 | 1634.99 |
| 1252368000000 | 1636.51 |
| 1252454400000 | 1659.29 |
| 1252540800000 | 1656.6099 |
| 1252627200000 | 1668 |
| 1252886400000 | 1658.79 |
| 1252972800000 | 1667.71 |
| 1253059200000 | 1698.57 |
| 1253145600000 | 1714.21 |
| 1253232000000 | 1710.03 |
| 1253491200000 | 1698.02 |
| 1253577600000 | 1704.96 |
| 1253664000000 | 1706.23 |
| 1253750400000 | 1676.94 |
| 1253836800000 | 1671.33 |
| 1254096000000 | 1707.79 |
| 1254182400000 | 1702.11 |
| 1254268800000 | 1692.27 |
| 1254355200000 | 1659.26 |
| 1254441600000 | 1629.3699 |
| 1254700800000 | 1644.25 |
| 1254787200000 | 1688.97 |
| 1254873600000 | 1681.6 |
| 1254960000000 | 1697.61 |
| 1255046400000 | 1696.44 |
| 1255305600000 | 1714.24 |
| 1255392000000 | 1695.65 |
| 1255478400000 | 1732.58 |
| 1255564800000 | 1724.15 |
| 1255651200000 | 1704.5 |
| 1255910400000 | 1730.31 |
| 1255996800000 | 1720.68 |
| 1256083200000 | 1725.6 |
| 1256169600000 | 1704.42 |
| 1256256000000 | 1697.47 |
| 1256515200000 | 1671.1099 |
| 1256601600000 | 1668.4 |
| 1256688000000 | 1631.1199 |
| 1256774400000 | 1661.04 |
| 1256860800000 | 1615.14 |
| 1257120000000 | 1628.27 |
| 1257206400000 | 1599.88 |
| 1257292800000 | 1634 |
| 1257379200000 | 1648.8599 |
| 1257465600000 | 1650.55 |
| 1257724800000 | 1687.45 |
| 1257811200000 | 1684.42 |
| 1257897600000 | 1701 |
| 1257984000000 | 1699.13 |
| 1258070400000 | 1703.15 |
| 1258329600000 | 1726.25 |
| 1258416000000 | 1713.27 |
| 1258502400000 | 1717.08 |
| 1258588800000 | 1688.57 |
| 1258675200000 | 1671.75 |
| 1258934400000 | 1708.81 |
| 1259020800000 | 1694.51 |
| 1259107200000 | 1703.24 |
| 1259193600000 | 1647.99 |
| 1259280000000 | 1667.31 |
| 1259539200000 | 1646.75 |
| 1259625600000 | 1689.92 |
| 1259712000000 | 1694.61 |
| 1259798400000 | 1697.93 |
| 1259884800000 | 1718.8 |
| 1260144000000 | 1712.21 |
| 1260230400000 | 1688.47 |
| 1260316800000 | 1671.05 |
| 1260403200000 | 1686.42 |
| 1260489600000 | 1690.97 |
| 1260748800000 | 1704.4 |
| 1260835200000 | 1706.13 |
| 1260921600000 | 1726.98 |
| 1261008000000 | 1705.93 |
| 1261094400000 | 1694.46 |
| 1261353600000 | 1723.69 |
| 1261440000000 | 1738.88 |
| 1261526400000 | 1743.78 |
| 1261612800000 | 1743.63 |
| 1261958400000 | 1756.51 |
| 1262044800000 | 1764.21 |
| 1262131200000 | 1753.37 |
| 1262217600000 | 1753.51 |
| 1262563200000 | 1785.18 |
| 1262649600000 | 1786.53 |
| 1262736000000 | 1787.73 |
| 1262822400000 | 1787.64 |
| 1262908800000 | 1795.44 |
| 1263168000000 | 1795.55 |
| 1263254400000 | 1775.17 |
| 1263340800000 | 1773.41 |
| 1263427200000 | 1781.56 |
| 1263513600000 | 1755.75 |
| 1263772800000 | 1762.9 |
| 1263859200000 | 1777.34 |
| 1263945600000 | 1741.66 |
| 1264032000000 | 1712.82 |
| 1264118400000 | 1695.29 |
| 1264377600000 | 1679.3 |
| 1264464000000 | 1687.95 |
| 1264550400000 | 1661.03 |
| 1264636800000 | 1639.53 |
| 1264723200000 | 1660.6099 |
| 1264982400000 | 1669.33 |
| 1265068800000 | 1690.67 |
| 1265155200000 | 1673.14 |
| 1265241600000 | 1617.83 |
| 1265328000000 | 1574.4 |
| 1265587200000 | 1590.01 |
| 1265673600000 | 1593.21 |
| 1265760000000 | 1609.79 |
| 1265846400000 | 1599.58 |
| 1265932800000 | 1593.07 |
| 1266192000000 | 1597.19 |
| 1266278400000 | 1619.24 |
| 1266364800000 | 1640.78 |
| 1266451200000 | 1650.21 |
| 1266537600000 | 1660.72 |
| 1266796800000 | 1654.81 |
| 1266883200000 | 1628.13 |
| 1266969600000 | 1627.81 |
| 1267056000000 | 1597.16 |
| 1267142400000 | 1622.33 |
| 1267401600000 | 1645.09 |
| 1267488000000 | 1659.8 |
| 1267574400000 | 1676.42 |
| 1267660800000 | 1676.09 |
| 1267747200000 | 1709.15 |
| 1268006400000 | 1712.69 |
| 1268092800000 | 1711.61 |
| 1268179200000 | 1728.49 |
| 1268265600000 | 1720.94 |
| 1268352000000 | 1723.42 |
| 1268611200000 | 1709.73 |
| 1268697600000 | 1728.37 |
| 1268784000000 | 1740.64 |
| 1268870400000 | 1730.14 |
| 1268956800000 | 1721.54 |
| 1269216000000 | 1715.81 |
| 1269302400000 | 1730.49 |
| 1269388800000 | 1728.01 |
| 1269475200000 | 1752.96 |
| 1269561600000 | 1751.48 |
| 1269820800000 | 1755.96 |
| 1269907200000 | 1752.09 |
| 1269993600000 | 1744.74 |
| 1270080000000 | 1769.95 |
| 1270512000000 | 1780.86 |
| 1270598400000 | 1771.22 |
| 1270684800000 | 1751.52 |
| 1270771200000 | 1783.36 |
| 1271030400000 | 1787.71 |
| 1271116800000 | 1778.73 |
| 1271203200000 | 1791.55 |
| 1271289600000 | 1797.7 |
| 1271376000000 | 1761.34 |
| 1271635200000 | 1752.25 |
| 1271721600000 | 1773.94 |
| 1271808000000 | 1752.1 |
| 1271894400000 | 1718.74 |
| 1271980800000 | 1729.85 |
| 1272240000000 | 1740.3 |
| 1272326400000 | 1677.34 |
| 1272412800000 | 1651.14 |
| 1272499200000 | 1676.18 |
| 1272585600000 | 1674.09 |
| 1272844800000 | 1679.86 |
| 1272931200000 | 1619.7 |
| 1273017600000 | 1598.95 |
| 1273104000000 | 1557.9 |
| 1273190400000 | 1495.99 |
| 1273449600000 | 1643.6099 |
| 1273536000000 | 1624.1099 |
| 1273622400000 | 1647.2 |
| 1273708800000 | 1643.57 |
| 1273795200000 | 1566.91 |
| 1274054400000 | 1563.29 |
| 1274140800000 | 1597.83 |
| 1274227200000 | 1553.51 |
| 1274313600000 | 1527.77 |
| 1274400000000 | 1529.34 |
| 1274659200000 | 1523.7 |
| 1274745600000 | 1482.73 |
| 1274832000000 | 1507.51 |
| 1274918400000 | 1560.85 |
| 1275004800000 | 1560.72 |
| 1275264000000 | 1555.33 |
| 1275350400000 | 1553.29 |
| 1275436800000 | 1549.94 |
| 1275523200000 | 1568.39 |
| 1275609600000 | 1521.79 |
| 1275868800000 | 1505.1199 |
| 1275955200000 | 1487.15 |
| 1276041600000 | 1510.83 |
| 1276128000000 | 1540.89 |
| 1276214400000 | 1563.21 |
| 1276473600000 | 1589.85 |
| 1276560000000 | 1611.38 |
| 1276646400000 | 1610.26 |
| 1276732800000 | 1614.67 |
| 1276819200000 | 1621.24 |
| 1277078400000 | 1637.82 |
| 1277164800000 | 1623.33 |
| 1277251200000 | 1597.71 |
| 1277337600000 | 1559.92 |
| 1277424000000 | 1547.58 |
| 1277683200000 | 1567.89 |
| 1277769600000 | 1504.34 |
| 1277856000000 | 1512.16 |
| 1277942400000 | 1480.32 |
| 1278028800000 | 1486.68 |
| 1278288000000 | 1479.4 |
| 1278374400000 | 1520.69 |
| 1278460800000 | 1552.16 |
| 1278547200000 | 1572.8599 |
| 1278633600000 | 1578 |
| 1278892800000 | 1579.75 |
| 1278979200000 | 1609.76 |
| 1279065600000 | 1608.59 |
| 1279152000000 | 1588.43 |
| 1279238400000 | 1551.19 |
| 1279497600000 | 1546.32 |
| 1279584000000 | 1545.71 |
| 1279670400000 | 1554.56 |
| 1279756800000 | 1597.57 |
| 1279843200000 | 1599.75 |
| 1280102400000 | 1616.21 |
| 1280188800000 | 1638.77 |
| 1280275200000 | 1640.72 |
| 1280361600000 | 1639.19 |
| 1280448000000 | 1627.6199 |
| 1280707200000 | 1676.7 |
| 1280793600000 | 1677.72 |
| 1280880000000 | 1683.9 |
| 1280966400000 | 1682.43 |
| 1281052800000 | 1661.49 |
| 1281312000000 | 1686.43 |
| 1281398400000 | 1668.02 |
| 1281484800000 | 1623.92 |
| 1281571200000 | 1619.53 |
| 1281657600000 | 1614.84 |
| 1281916800000 | 1607.08 |
| 1282003200000 | 1632.03 |
| 1282089600000 | 1626.1 |
| 1282176000000 | 1596.76 |
| 1282262400000 | 1578.24 |
| 1282521600000 | 1589.35 |
| 1282608000000 | 1559.8 |
| 1282694400000 | 1543.64 |
| 1282780800000 | 1553.6 |
| 1282867200000 | 1570 |
| 1283126400000 | 1565.16 |
| 1283212800000 | 1567.28 |
| 1283299200000 | 1616.8599 |
| 1283385600000 | 1619.48 |
| 1283472000000 | 1637.69 |
| 1283731200000 | 1643.84 |
| 1283817600000 | 1627.63 |
| 1283904000000 | 1640.5 |
| 1283990400000 | 1656.97 |
| 1284076800000 | 1654.16 |
| 1284336000000 | 1671.38 |
| 1284422400000 | 1669.93 |
| 1284508800000 | 1661.2 |
| 1284595200000 | 1650.72 |
| 1284681600000 | 1634.64 |
| 1284940800000 | 1658.14 |
| 1285027200000 | 1656.14 |
| 1285113600000 | 1634.31 |
| 1285200000000 | 1622.93 |
| 1285286400000 | 1648.35 |
| 1285545600000 | 1641.3699 |
| 1285632000000 | 1637.3599 |
| 1285718400000 | 1624.59 |
| 1285804800000 | 1620.69 |
| 1285891200000 | 1615.24 |
| 1286150400000 | 1598.54 |
| 1286236800000 | 1632.47 |
| 1286323200000 | 1643.83 |
| 1286409600000 | 1650.32 |
| 1286496000000 | 1647.25 |
| 1286755200000 | 1651.05 |
| 1286841600000 | 1639.13 |
| 1286928000000 | 1674.33 |
| 1287014400000 | 1670.05 |
| 1287100800000 | 1673.8599 |
| 1287360000000 | 1682.48 |
| 1287446400000 | 1676.92 |
| 1287532800000 | 1682.74 |
| 1287619200000 | 1692.96 |
| 1287705600000 | 1689.23 |
| 1287964800000 | 1686.2 |
| 1288051200000 | 1679.63 |
| 1288137600000 | 1666.98 |
| 1288224000000 | 1678.72 |
| 1288310400000 | 1677.6099 |
| 1288569600000 | 1670.17 |
| 1288656000000 | 1682.03 |
| 1288742400000 | 1665.67 |
| 1288828800000 | 1689.52 |
| 1288915200000 | 1682.21 |
| 1289174400000 | 1679 |
| 1289260800000 | 1694.51 |
| 1289347200000 | 1672.75 |
| 1289433600000 | 1656.59 |
| 1289520000000 | 1655.17 |
| 1289779200000 | 1669.68 |
| 1289865600000 | 1631.04 |
| 1289952000000 | 1643.02 |
| 1290038400000 | 1667.05 |
| 1290124800000 | 1659.81 |
| 1290384000000 | 1635.52 |
| 1290470400000 | 1592.67 |
| 1290556800000 | 1596.6199 |
| 1290643200000 | 1600.06 |
| 1290729600000 | 1582.93 |
| 1290988800000 | 1546.73 |
| 1291075200000 | 1531.82 |
| 1291161600000 | 1573.41 |
| 1291248000000 | 1606.24 |
| 1291334400000 | 1609.99 |
| 1291593600000 | 1601.16 |
| 1291680000000 | 1616.5 |
| 1291766400000 | 1631.76 |
| 1291852800000 | 1650.8699 |
| 1291939200000 | 1645.34 |
| 1292198400000 | 1654.96 |
| 1292284800000 | 1658.71 |
| 1292371200000 | 1644.17 |
| 1292457600000 | 1644.69 |
| 1292544000000 | 1630.8699 |
| 1292803200000 | 1642.23 |
| 1292889600000 | 1664.59 |
| 1292976000000 | 1662.57 |
| 1293062400000 | 1658.51 |
| 1293148800000 | 1656.18 |
| 1293408000000 | 1637.66 |
| 1293494400000 | 1638.28 |
| 1293580800000 | 1648.3599 |
| 1293667200000 | 1632.77 |
| 1293753600000 | 1625.3699 |
| 1294012800000 | 1652.02 |
| 1294099200000 | 1660.39 |
| 1294185600000 | 1657.28 |
| 1294272000000 | 1658.21 |
| 1294358400000 | 1642.17 |
| 1294617600000 | 1612.63 |
| 1294704000000 | 1631.04 |
| 1294790400000 | 1684.8 |
| 1294876800000 | 1709.79 |
| 1294963200000 | 1716.75 |
| 1295222400000 | 1709.67 |
| 1295308800000 | 1734.84 |
| 1295395200000 | 1725.45 |
| 1295481600000 | 1735.26 |
| 1295568000000 | 1762.53 |
| 1295827200000 | 1770.19 |
| 1295913600000 | 1751.51 |
| 1296000000000 | 1753.78 |
| 1296086400000 | 1772.19 |
| 1296172800000 | 1754.24 |
| 1296432000000 | 1754.32 |
| 1296518400000 | 1788.75 |
| 1296604800000 | 1792.71 |
| 1296691200000 | 1779.4 |
| 1296777600000 | 1786.44 |
| 1297036800000 | 1802.86 |
| 1297123200000 | 1809.25 |
| 1297209600000 | 1802.94 |
| 1297296000000 | 1792.44 |
| 1297382400000 | 1790.18 |
| 1297641600000 | 1783.53 |
| 1297728000000 | 1790.45 |
| 1297814400000 | 1815.14 |
| 1297900800000 | 1815.24 |
| 1297987200000 | 1815.62 |
| 1298246400000 | 1781.57 |
| 1298332800000 | 1763.59 |
| 1298419200000 | 1750.21 |
| 1298505600000 | 1744.07 |
| 1298592000000 | 1766.81 |
| 1298851200000 | 1780.53 |
| 1298937600000 | 1762.02 |
| 1299024000000 | 1749.54 |
| 1299110400000 | 1751.57 |
| 1299196800000 | 1740.98 |
| 1299456000000 | 1732.25 |
| 1299542400000 | 1743.48 |
| 1299628800000 | 1739.79 |
| 1299715200000 | 1724.33 |
| 1299801600000 | 1711.42 |
| 1300060800000 | 1694.51 |
| 1300147200000 | 1658.44 |
| 1300233600000 | 1624.91 |
| 1300320000000 | 1660.59 |
| 1300406400000 | 1661.16 |
| 1300665600000 | 1694.81 |
| 1300752000000 | 1689.58 |
| 1300838400000 | 1697.04 |
| 1300924800000 | 1723.1 |
| 1301011200000 | 1725.74 |
| 1301270400000 | 1727.25 |
| 1301356800000 | 1728.35 |
| 1301443200000 | 1743.14 |
| 1301529600000 | 1730.22 |
| 1301616000000 | 1757.49 |
| 1301875200000 | 1755.14 |
| 1301961600000 | 1754.67 |
| 1302048000000 | 1763.58 |
| 1302134400000 | 1758.22 |
| 1302220800000 | 1773.09 |
| 1302480000000 | 1768.16 |
| 1302566400000 | 1741.34 |
| 1302652800000 | 1754.19 |
| 1302739200000 | 1735.62 |
| 1302825600000 | 1734.63 |
| 1303084800000 | 1693.45 |
| 1303171200000 | 1697.84 |
| 1303257600000 | 1738.53 |
| 1303344000000 | 1748.98 |
| 1303776000000 | 1760.54 |
| 1303862400000 | 1773.41 |
| 1303948800000 | 1792.8 |
| 1304035200000 | 1801.72 |
| 1304294400000 | 1804.36 |
| 1304380800000 | 1797.14 |
| 1304467200000 | 1773.59 |
| 1304553600000 | 1761.61 |
| 1304640000000 | 1783.08 |
| 1304899200000 | 1759.57 |
| 1304985600000 | 1784.33 |
| 1305072000000 | 1783.12 |
| 1305158400000 | 1766.26 |
| 1305244800000 | 1758.93 |
| 1305504000000 | 1749.96 |
| 1305590400000 | 1728.21 |
| 1305676800000 | 1739.23 |
| 1305763200000 | 1753.64 |
| 1305849600000 | 1738.4 |
| 1306108800000 | 1705.24 |
| 1306195200000 | 1710.26 |
| 1306281600000 | 1718.27 |
| 1306368000000 | 1711.71 |
| 1306454400000 | 1726.61 |
| 1306713600000 | 1720.01 |
| 1306800000000 | 1749.15 |
| 1306886400000 | 1730.06 |
| 1306972800000 | 1701.02 |
| 1307059200000 | 1701.84 |
| 1307318400000 | 1689.27 |
| 1307404800000 | 1693.63 |
| 1307491200000 | 1680.38 |
| 1307577600000 | 1699 |
| 1307664000000 | 1672.73 |
| 1307923200000 | 1671.75 |
| 1308009600000 | 1696.82 |
| 1308096000000 | 1670.38 |
| 1308182400000 | 1664.2 |
| 1308268800000 | 1679.5 |
| 1308528000000 | 1665.71 |
| 1308614400000 | 1701.29 |
| 1308700800000 | 1697.84 |
| 1308787200000 | 1664.21 |
| 1308873600000 | 1656.42 |
| 1309132800000 | 1654.25 |
| 1309219200000 | 1672.02 |
| 1309305600000 | 1708.28 |
| 1309392000000 | 1736.86 |
| 1309478400000 | 1753.7 |
| 1309737600000 | 1753.1 |
| 1309824000000 | 1743.09 |
| 1309910400000 | 1734.05 |
| 1309996800000 | 1740.37 |
| 1310083200000 | 1711.06 |
| 1310342400000 | 1662.07 |
| 1310428800000 | 1648.3699 |
| 1310515200000 | 1662.65 |
| 1310601600000 | 1646.89 |
| 1310688000000 | 1635.32 |
| 1310947200000 | 1599.57 |
| 1311033600000 | 1620.79 |
| 1311120000000 | 1646.07 |
| 1311206400000 | 1674.94 |
| 1311292800000 | 1685.37 |
| 1311552000000 | 1672.14 |
| 1311638400000 | 1661.76 |
| 1311724800000 | 1636.04 |
| 1311811200000 | 1628.22 |
| 1311897600000 | 1614.25 |
| 1312156800000 | 1572.02 |
| 1312243200000 | 1539.59 |
| 1312329600000 | 1504.59 |
| 1312416000000 | 1447.38 |
| 1312502400000 | 1416.68 |
| 1312761600000 | 1351.34 |
| 1312848000000 | 1365.08 |
| 1312934400000 | 1290.1099 |
| 1313020800000 | 1327.56 |
| 1313107200000 | 1382.9 |
| 1313366400000 | 1393.02 |
| 1313452800000 | 1383.01 |
| 1313539200000 | 1387.4 |
| 1313625600000 | 1309.75 |
| 1313712000000 | 1282.49 |
| 1313971200000 | 1296 |
| 1314057600000 | 1303.71 |
| 1314144000000 | 1331.09 |
| 1314230400000 | 1318.76 |
| 1314316800000 | 1302.38 |
| 1314576000000 | 1336.48 |
| 1314662400000 | 1338.99 |
| 1314748800000 | 1385.65 |
| 1314835200000 | 1383.28 |
| 1314921600000 | 1332.07 |
| 1315180800000 | 1266.32 |
| 1315267200000 | 1250.65 |
| 1315353600000 | 1297.54 |
| 1315440000000 | 1308.63 |
| 1315526400000 | 1253.29 |
| 1315785600000 | 1204.67 |
| 1315872000000 | 1226.8 |
| 1315958400000 | 1249.8699 |
| 1316044800000 | 1293.33 |
| 1316131200000 | 1300.17 |
| 1316390400000 | 1260.85 |
| 1316476800000 | 1280 |
| 1316563200000 | 1255.4 |
| 1316649600000 | 1188.6199 |
| 1316736000000 | 1206.33 |
| 1316995200000 | 1241.76 |
| 1317081600000 | 1316.7 |
| 1317168000000 | 1306.1199 |
| 1317254400000 | 1332.27 |
| 1317340800000 | 1311.94 |
| 1317600000000 | 1284.52 |
| 1317686400000 | 1252.1 |
| 1317772800000 | 1309.47 |
| 1317859200000 | 1357.09 |
| 1317945600000 | 1367.95 |
| 1318204800000 | 1397.58 |
| 1318291200000 | 1391.35 |
| 1318377600000 | 1429.8699 |
| 1318464000000 | 1400.88 |
| 1318550400000 | 1412.5 |
| 1318809600000 | 1388.31 |
| 1318896000000 | 1377.77 |
| 1318982400000 | 1396.25 |
| 1319068800000 | 1355.6199 |
| 1319155200000 | 1396.72 |
| 1319414400000 | 1417.53 |
| 1319500800000 | 1400.22 |
| 1319587200000 | 1393.98 |
| 1319673600000 | 1485.95 |
| 1319760000000 | 1473.39 |
| 1320019200000 | 1420.45 |
| 1320105600000 | 1338.13 |
| 1320192000000 | 1355.8599 |
| 1320278400000 | 1394.04 |
| 1320364800000 | 1365.13 |
| 1320624000000 | 1361.17 |
| 1320710400000 | 1372.58 |
| 1320796800000 | 1333.29 |
| 1320883200000 | 1336.63 |
| 1320969600000 | 1380.95 |
| 1321228800000 | 1357.13 |
| 1321315200000 | 1331.28 |
| 1321401600000 | 1338.8699 |
| 1321488000000 | 1318.23 |
| 1321574400000 | 1314.92 |
| 1321833600000 | 1265.28 |
| 1321920000000 | 1246.45 |
| 1322006400000 | 1222.51 |
| 1322092800000 | 1221.88 |
| 1322179200000 | 1231.14 |
| 1322438400000 | 1299.77 |
| 1322524800000 | 1307 |
| 1322611200000 | 1365.32 |
| 1322697600000 | 1354.72 |
| 1322784000000 | 1378.71 |
| 1323043200000 | 1402.8699 |
| 1323129600000 | 1392.99 |
| 1323216000000 | 1381.52 |
| 1323302400000 | 1342.38 |
| 1323388800000 | 1376.13 |
| 1323648000000 | 1327.52 |
| 1323734400000 | 1320.8 |
| 1323820800000 | 1285.71 |
| 1323907200000 | 1297.4 |
| 1323993600000 | 1288.29 |
| 1324252800000 | 1286.7 |
| 1324339200000 | 1324.89 |
| 1324425600000 | 1314.48 |
| 1324512000000 | 1334.32 |
| 1324598400000 | 1345.46 |
| 1324944000000 | 1343.75 |
| 1325030400000 | 1320.91 |
| 1325116800000 | 1340.02 |
| 1325203200000 | 1354.42 |
| 1325462400000 | 1386.1099 |
| 1325548800000 | 1398.3 |
| 1325635200000 | 1373.2 |
| 1325721600000 | 1342.5 |
| 1325808000000 | 1334.41 |
| 1326067200000 | 1321.6099 |
| 1326153600000 | 1360.06 |
| 1326240000000 | 1359.88 |
| 1326326400000 | 1366.3599 |
| 1326412800000 | 1362.1 |
| 1326672000000 | 1373.97 |
| 1326758400000 | 1394.2 |
| 1326844800000 | 1387.97 |
| 1326931200000 | 1426.89 |
| 1327017600000 | 1424.85 |
| 1327276800000 | 1436.81 |
| 1327363200000 | 1425.8 |
| 1327449600000 | 1421.57 |
| 1327536000000 | 1447.27 |
| 1327622400000 | 1434.3599 |
| 1327881600000 | 1406 |
| 1327968000000 | 1416.22 |
| 1328054400000 | 1453.8699 |
| 1328140800000 | 1461.8599 |
| 1328227200000 | 1481.57 |
| 1328486400000 | 1476.02 |
| 1328572800000 | 1480.67 |
| 1328659200000 | 1486.72 |
| 1328745600000 | 1488.52 |
| 1328832000000 | 1457.51 |
| 1329091200000 | 1464.03 |
| 1329177600000 | 1455.64 |
| 1329264000000 | 1457.35 |
| 1329350400000 | 1453.09 |
| 1329436800000 | 1480.1099 |
| 1329696000000 | 1499.08 |
| 1329782400000 | 1491.06 |
| 1329868800000 | 1473 |
| 1329955200000 | 1459.77 |
| 1330041600000 | 1475.64 |
| 1330300800000 | 1469.6099 |
| 1330387200000 | 1470.3699 |
| 1330473600000 | 1466.15 |
| 1330560000000 | 1483.59 |
| 1330646400000 | 1486.8699 |
| 1330905600000 | 1472.84 |
| 1330992000000 | 1421.73 |
| 1331078400000 | 1430.07 |
| 1331164800000 | 1458.65 |
| 1331251200000 | 1459.06 |
| 1331510400000 | 1451.83 |
| 1331596800000 | 1481.1099 |
| 1331683200000 | 1494.97 |
| 1331769600000 | 1504.17 |
| 1331856000000 | 1514.35 |
| 1332115200000 | 1519.76 |
| 1332201600000 | 1503.35 |
| 1332288000000 | 1494.3 |
| 1332374400000 | 1471.3599 |
| 1332460800000 | 1471.89 |
| 1332720000000 | 1479.6199 |
| 1332806400000 | 1468.02 |
| 1332892800000 | 1450.51 |
| 1332979200000 | 1423.46 |
| 1333065600000 | 1436.97 |
| 1333324800000 | 1445.25 |
| 1333411200000 | 1418.23 |
| 1333497600000 | 1379.34 |
| 1333584000000 | 1377.97 |
| 1334016000000 | 1335.22 |
| 1334102400000 | 1348.49 |
| 1334188800000 | 1352.6 |
| 1334275200000 | 1318.66 |
| 1334534400000 | 1317.14 |
| 1334620800000 | 1356.42 |
| 1334707200000 | 1328.16 |
| 1334793600000 | 1300.41 |
| 1334880000000 | 1315.1 |
| 1335139200000 | 1275.33 |
| 1335225600000 | 1300.97 |
| 1335312000000 | 1327.22 |
| 1335398400000 | 1320.32 |
| 1335484800000 | 1339.98 |
| 1335744000000 | 1323.1099 |
| 1335830400000 | 1323.31 |
| 1335916800000 | 1309.67 |
| 1336003200000 | 1305.49 |
| 1336089600000 | 1291.53 |
| 1336348800000 | 1314.02 |
| 1336435200000 | 1295.02 |
| 1336521600000 | 1282.68 |
| 1336608000000 | 1305.6199 |
| 1336694400000 | 1304.22 |
| 1336953600000 | 1267.39 |
| 1337040000000 | 1247.91 |
| 1337126400000 | 1242.97 |
| 1337212800000 | 1226.03 |
| 1337299200000 | 1230.73 |
| 1337558400000 | 1236.48 |
| 1337644800000 | 1265.57 |
| 1337731200000 | 1228.14 |
| 1337817600000 | 1243.35 |
| 1337904000000 | 1246.35 |
| 1338163200000 | 1236.92 |
| 1338249600000 | 1237.54 |
| 1338336000000 | 1214.46 |
| 1338422400000 | 1214.31 |
| 1338508800000 | 1193.91 |
| 1338768000000 | 1204.01 |
| 1338854400000 | 1209.74 |
| 1338940800000 | 1240.45 |
| 1339027200000 | 1243.14 |
| 1339113600000 | 1244.7 |
| 1339372800000 | 1235.72 |
| 1339459200000 | 1235.55 |
| 1339545600000 | 1231.89 |
| 1339632000000 | 1237.49 |
| 1339718400000 | 1260.43 |
| 1339977600000 | 1243.44 |
| 1340064000000 | 1272.68 |
| 1340150400000 | 1287.92 |
| 1340236800000 | 1282.32 |
| 1340323200000 | 1281.1199 |
| 1340582400000 | 1242.2 |
| 1340668800000 | 1238 |
| 1340755200000 | 1261.77 |
| 1340841600000 | 1261.03 |
| 1340928000000 | 1324.02 |
| 1341187200000 | 1338.48 |
| 1341273600000 | 1353.95 |
| 1341360000000 | 1349.31 |
| 1341446400000 | 1329.02 |
| 1341532800000 | 1298.39 |
| 1341792000000 | 1296.9 |
| 1341878400000 | 1302.93 |
| 1341964800000 | 1308.82 |
| 1342051200000 | 1294.43 |
| 1342137600000 | 1311.29 |
| 1342396800000 | 1308.6099 |
| 1342483200000 | 1306.06 |
| 1342569600000 | 1321.3599 |
| 1342656000000 | 1328.65 |
| 1342742400000 | 1285.1 |
| 1343001600000 | 1248.14 |
| 1343088000000 | 1226.18 |
| 1343174400000 | 1230.23 |
| 1343260800000 | 1286.39 |
| 1343347200000 | 1316.28 |
| 1343606400000 | 1339.1199 |
| 1343692800000 | 1330.47 |
| 1343779200000 | 1333.3599 |
| 1343865600000 | 1287.13 |
| 1343952000000 | 1350.81 |
| 1344211200000 | 1372.22 |
| 1344297600000 | 1398.44 |
| 1344384000000 | 1394.42 |
| 1344470400000 | 1396.59 |
| 1344556800000 | 1390.54 |
| 1344816000000 | 1387.41 |
| 1344902400000 | 1395.57 |
| 1344988800000 | 1394.08 |
| 1345075200000 | 1417.66 |
| 1345161600000 | 1430.49 |
| 1345420800000 | 1421.8599 |
| 1345507200000 | 1436.22 |
| 1345593600000 | 1416.97 |
| 1345680000000 | 1403.64 |
| 1345766400000 | 1401.8599 |
| 1346025600000 | 1417.05 |
| 1346112000000 | 1405.39 |
| 1346198400000 | 1400.51 |
| 1346284800000 | 1385.05 |
| 1346371200000 | 1409.1099 |
| 1346630400000 | 1418.65 |
| 1346716800000 | 1407.8699 |
| 1346803200000 | 1406.88 |
| 1346889600000 | 1455.65 |
| 1346976000000 | 1476.52 |
| 1347235200000 | 1476.05 |
| 1347321600000 | 1493.81 |
| 1347408000000 | 1506.28 |
| 1347494400000 | 1491.75 |
| 1347580800000 | 1526.5 |
| 1347840000000 | 1517.09 |
| 1347926400000 | 1492.83 |
| 1348012800000 | 1499.8699 |
| 1348099200000 | 1487.38 |
| 1348185600000 | 1504.67 |
| 1348444800000 | 1492.68 |
| 1348531200000 | 1497.69 |
| 1348617600000 | 1450.27 |
| 1348704000000 | 1454.1199 |
| 1348790400000 | 1427.22 |
| 1349049600000 | 1451.24 |
| 1349136000000 | 1450.81 |
| 1349222400000 | 1449.23 |
| 1349308800000 | 1445 |
| 1349395200000 | 1470.03 |
| 1349654400000 | 1448.46 |
| 1349740800000 | 1437.84 |
| 1349827200000 | 1429.76 |
| 1349913600000 | 1448.72 |
| 1350000000000 | 1436.19 |
| 1350259200000 | 1444.85 |
| 1350345600000 | 1478.75 |
| 1350432000000 | 1502.04 |
| 1350518400000 | 1504.71 |
| 1350604800000 | 1485.78 |
| 1350864000000 | 1480.08 |
| 1350950400000 | 1452.19 |
| 1351036800000 | 1457.56 |
| 1351123200000 | 1449.16 |
| 1351209600000 | 1452.49 |
| 1351468800000 | 1438.57 |
| 1351555200000 | 1458.79 |
| 1351641600000 | 1456.76 |
| 1351728000000 | 1471.3699 |
| 1351814400000 | 1475.06 |
| 1352073600000 | 1458.23 |
| 1352160000000 | 1466.43 |
| 1352246400000 | 1437.13 |
| 1352332800000 | 1429.43 |
| 1352419200000 | 1426 |
| 1352678400000 | 1423.1 |
| 1352764800000 | 1429.15 |
| 1352851200000 | 1420.05 |
| 1352937600000 | 1415.35 |
| 1353024000000 | 1390.03 |
| 1353283200000 | 1429.46 |
| 1353369600000 | 1433.63 |
| 1353456000000 | 1443.57 |
| 1353542400000 | 1454.64 |
| 1353628800000 | 1467.34 |
| 1353888000000 | 1457.82 |
| 1353974400000 | 1458.1199 |
| 1354060800000 | 1457.7 |
| 1354147200000 | 1485.08 |
| 1354233600000 | 1481.75 |
| 1354492800000 | 1482.83 |
| 1354579200000 | 1488.97 |
| 1354665600000 | 1494.65 |
| 1354752000000 | 1497.09 |
| 1354838400000 | 1493.96 |
| 1355097600000 | 1487.52 |
| 1355184000000 | 1504.6199 |
| 1355270400000 | 1513.66 |
| 1355356800000 | 1513.92 |
| 1355443200000 | 1516.09 |
| 1355702400000 | 1518.8699 |
| 1355788800000 | 1529.63 |
| 1355875200000 | 1540.29 |
| 1355961600000 | 1540.27 |
| 1356048000000 | 1536.43 |
| 1356307200000 | 1535.24 |
| 1356566400000 | 1541.46 |
| 1356652800000 | 1524 |
| 1356912000000 | 1528.33 |
| 1357084800000 | 1574.49 |
| 1357171200000 | 1573.82 |
| 1357257600000 | 1578.59 |
| 1357516800000 | 1576.6 |
| 1357603200000 | 1574.32 |
| 1357689600000 | 1590.23 |
| 1357776000000 | 1594.54 |
| 1357862400000 | 1598.5 |
| 1358121600000 | 1598.53 |
| 1358208000000 | 1592.2 |
| 1358294400000 | 1589.1 |
| 1358380800000 | 1603.31 |
| 1358467200000 | 1600.31 |
| 1358726400000 | 1610.38 |
| 1358812800000 | 1602.43 |
| 1358899200000 | 1592.3699 |
| 1358985600000 | 1604.45 |
| 1359072000000 | 1612.08 |
| 1359331200000 | 1614.83 |
| 1359417600000 | 1617.52 |
| 1359504000000 | 1600.92 |
| 1359590400000 | 1588.22 |
| 1359676800000 | 1591.73 |
| 1359936000000 | 1541.04 |
| 1360022400000 | 1555.92 |
| 1360108800000 | 1543.41 |
| 1360195200000 | 1534.66 |
| 1360281600000 | 1554.2 |
| 1360540800000 | 1549.21 |
| 1360627200000 | 1563.07 |
| 1360713600000 | 1568.42 |
| 1360800000000 | 1556.1 |
| 1360886400000 | 1546.92 |
| 1361145600000 | 1548.46 |
| 1361232000000 | 1570.27 |
| 1361318400000 | 1554.25 |
| 1361404800000 | 1515.6099 |
| 1361491200000 | 1539.95 |
| 1361750400000 | 1551.83 |
| 1361836800000 | 1503.56 |
| 1361923200000 | 1529.31 |
| 1362009600000 | 1537.2 |
| 1362096000000 | 1521.2 |
| 1362355200000 | 1518.89 |
| 1362441600000 | 1554.24 |
| 1362528000000 | 1553.52 |
| 1362614400000 | 1558.19 |
| 1362700800000 | 1583.19 |
| 1362960000000 | 1578.3599 |
| 1363046400000 | 1576.04 |
| 1363132800000 | 1567.95 |
| 1363219200000 | 1590.46 |
| 1363305600000 | 1580.67 |
| 1363564800000 | 1565.98 |
| 1363651200000 | 1542.26 |
| 1363737600000 | 1561.31 |
| 1363824000000 | 1551.03 |
| 1363910400000 | 1547.1 |
| 1364169600000 | 1521.66 |
| 1364256000000 | 1513.6 |
| 1364342400000 | 1494.9 |
| 1364428800000 | 1494.73 |
| 1364860800000 | 1522.8 |
| 1364947200000 | 1497.44 |
| 1365033600000 | 1492.72 |
| 1365120000000 | 1478.73 |
| 1365379200000 | 1477.52 |
| 1365465600000 | 1490.1199 |
| 1365552000000 | 1533.07 |
| 1365638400000 | 1542 |
| 1365724800000 | 1521.14 |
| 1365984000000 | 1508.35 |
| 1366070400000 | 1498.53 |
| 1366156800000 | 1469.9 |
| 1366243200000 | 1464.33 |
| 1366329600000 | 1475.99 |
| 1366588800000 | 1489.28 |
| 1366675200000 | 1535.02 |
| 1366761600000 | 1556.98 |
| 1366848000000 | 1567.24 |
| 1366934400000 | 1555.8 |
| 1367193600000 | 1579.56 |
| 1367280000000 | 1577.66 |
| 1367366400000 | 1577.53 |
| 1367452800000 | 1580.07 |
| 1367539200000 | 1607.64 |
| 1367798400000 | 1604.56 |
| 1367884800000 | 1618.47 |
| 1367971200000 | 1626.8699 |
| 1368057600000 | 1624.03 |
| 1368144000000 | 1628.69 |
| 1368403200000 | 1622.51 |
| 1368489600000 | 1632.89 |
| 1368576000000 | 1645.25 |
| 1368662400000 | 1644.55 |
| 1368748800000 | 1656.08 |
| 1369008000000 | 1666.06 |
| 1369094400000 | 1662.79 |
| 1369180800000 | 1669.57 |
| 1369267200000 | 1633.02 |
| 1369353600000 | 1625.68 |
| 1369612800000 | 1643.1 |
| 1369699200000 | 1668.8599 |
| 1369785600000 | 1646.32 |
| 1369872000000 | 1655.76 |
| 1369958400000 | 1639.7 |
| 1370217600000 | 1628.3699 |
| 1370304000000 | 1634.06 |
| 1370390400000 | 1611.97 |
| 1370476800000 | 1590.25 |
| 1370563200000 | 1614.28 |
| 1370822400000 | 1610.2 |
| 1370908800000 | 1587.04 |
| 1370995200000 | 1571.26 |
| 1371081600000 | 1573.88 |
| 1371168000000 | 1581.38 |
| 1371427200000 | 1597.72 |
| 1371513600000 | 1601.71 |
| 1371600000000 | 1589.45 |
| 1371686400000 | 1538.07 |
| 1371772800000 | 1511.84 |
| 1372032000000 | 1490.13 |
| 1372118400000 | 1509.57 |
| 1372204800000 | 1538.58 |
| 1372291200000 | 1547.58 |
| 1372377600000 | 1537.49 |
| 1372636800000 | 1551.22 |
| 1372723200000 | 1543.1 |
| 1372809600000 | 1526.46 |
| 1372896000000 | 1570.24 |
| 1372982400000 | 1545.57 |
| 1373241600000 | 1572.71 |
| 1373328000000 | 1582.6099 |
| 1373414400000 | 1580.94 |
| 1373500800000 | 1590.93 |
| 1373587200000 | 1585.5 |
| 1373846400000 | 1593.4 |
| 1373932800000 | 1584.58 |
| 1374019200000 | 1592.71 |
| 1374105600000 | 1618.03 |
| 1374192000000 | 1622.17 |
| 1374451200000 | 1628.83 |
| 1374537600000 | 1635.26 |
| 1374624000000 | 1655.6099 |
| 1374710400000 | 1658.73 |
| 1374796800000 | 1658.27 |
| 1375056000000 | 1655.14 |
| 1375142400000 | 1663.16 |
| 1375228800000 | 1661.23 |
| 1375315200000 | 1689.75 |
| 1375401600000 | 1692.58 |
| 1375660800000 | 1693.56 |
| 1375747200000 | 1676.42 |
| 1375833600000 | 1682.78 |
| 1375920000000 | 1704.28 |
| 1376006400000 | 1711.84 |
| 1376265600000 | 1715.08 |
| 1376352000000 | 1723.26 |
| 1376438400000 | 1729.75 |
| 1376524800000 | 1719.58 |
| 1376611200000 | 1733.32 |
| 1376870400000 | 1711.16 |
| 1376956800000 | 1685.35 |
| 1377043200000 | 1679.82 |
| 1377129600000 | 1707.96 |
| 1377216000000 | 1719.13 |
| 1377475200000 | 1708.32 |
| 1377561600000 | 1663.52 |
| 1377648000000 | 1667.31 |
| 1377734400000 | 1677.08 |
| 1377820800000 | 1654.7 |
| 1378080000000 | 1683.81 |
| 1378166400000 | 1682.47 |
| 1378252800000 | 1685.88 |
| 1378339200000 | 1701.75 |
| 1378425600000 | 1715.93 |
| 1378684800000 | 1720.72 |
| 1378771200000 | 1750.66 |
| 1378857600000 | 1763.82 |
| 1378944000000 | 1767.68 |
| 1379030400000 | 1770.01 |
| 1379289600000 | 1783.69 |
| 1379376000000 | 1779.02 |
| 1379462400000 | 1787.12 |
| 1379548800000 | 1796.53 |
| 1379635200000 | 1793.69 |
| 1379894400000 | 1784.28 |
| 1379980800000 | 1799.21 |
| 1380067200000 | 1800.95 |
| 1380153600000 | 1800.53 |
| 1380240000000 | 1797.22 |
| 1380499200000 | 1780.95 |
| 1380585600000 | 1810.35 |
| 1380672000000 | 1806.78 |
| 1380758400000 | 1797.84 |
| 1380844800000 | 1816.92 |
| 1381104000000 | 1817.29 |
| 1381190400000 | 1808.81 |
| 1381276800000 | 1815.09 |
| 1381363200000 | 1857.91 |
| 1381449600000 | 1856.14 |
| 1381708800000 | 1862.98 |
| 1381795200000 | 1885.25 |
| 1381881600000 | 1902.79 |
| 1381968000000 | 1900.02 |
| 1382054400000 | 1910.67 |
| 1382313600000 | 1911.27 |
| 1382400000000 | 1912.82 |
| 1382486400000 | 1889.91 |
| 1382572800000 | 1902.47 |
| 1382659200000 | 1893.58 |
| 1382918400000 | 1880.75 |
| 1383004800000 | 1903.09 |
| 1383091200000 | 1899.51 |
| 1383177600000 | 1911.54 |
| 1383264000000 | 1903.78 |
| 1383523200000 | 1912.88 |
| 1383609600000 | 1898.08 |
| 1383696000000 | 1913.6 |
| 1383782400000 | 1899.53 |
| 1383868800000 | 1895.93 |
| 1384128000000 | 1906.87 |
| 1384214400000 | 1895.58 |
| 1384300800000 | 1886.34 |
| 1384387200000 | 1896.8 |
| 1384473600000 | 1896.64 |
| 1384732800000 | 1915.31 |
| 1384819200000 | 1896.97 |
| 1384905600000 | 1892.54 |
| 1384992000000 | 1897.14 |
| 1385078400000 | 1905.52 |
| 1385337600000 | 1911.8 |
| 1385424000000 | 1908.54 |
| 1385510400000 | 1919.72 |
| 1385596800000 | 1927.2 |
| 1385683200000 | 1926.79 |
| 1385942400000 | 1917.15 |
| 1386028800000 | 1878.44 |
| 1386115200000 | 1866.21 |
| 1386201600000 | 1841.4 |
| 1386288000000 | 1853.92 |
| 1386547200000 | 1862.83 |
| 1386633600000 | 1850.63 |
| 1386720000000 | 1838.43 |
| 1386806400000 | 1823.8 |
| 1386892800000 | 1820.78 |
| 1387152000000 | 1851.81 |
| 1387238400000 | 1833.49 |
| 1387324800000 | 1851.93 |
| 1387411200000 | 1885.15 |
| 1387497600000 | 1898.37 |
| 1387756800000 | 1912.43 |
| 1387843200000 | 1915.8 |
| 1388102400000 | 1937.43 |
| 1388361600000 | 1933.92 |
| 1388448000000 | 1937.67 |
| 1388620800000 | 1910.91 |
| 1388707200000 | 1921.6 |
| 1388966400000 | 1924.14 |
| 1389052800000 | 1954.04 |
| 1389139200000 | 1959.66 |
| 1389225600000 | 1954.55 |
| 1389312000000 | 1966.39 |
| 1389571200000 | 1978.91 |
| 1389657600000 | 1983.84 |
| 1389744000000 | 2016.1 |
| 1389830400000 | 2004.62 |
| 1389916800000 | 2011.3 |
| 1390176000000 | 2005.8 |
| 1390262400000 | 1995.44 |
| 1390348800000 | 1991.39 |
| 1390435200000 | 1974.1 |
| 1390521600000 | 1919.6 |
| 1390780800000 | 1906.63 |
| 1390867200000 | 1926.7 |
| 1390953600000 | 1915.58 |
| 1391040000000 | 1927.25 |
| 1391126400000 | 1916 |
| 1391385600000 | 1881.3 |
| 1391472000000 | 1884.61 |
| 1391558400000 | 1889.25 |
| 1391644800000 | 1927.17 |
| 1391731200000 | 1945.17 |
| 1391990400000 | 1938.78 |
| 1392076800000 | 1965.63 |
| 1392163200000 | 1978.25 |
| 1392249600000 | 1982.07 |
| 1392336000000 | 1995.07 |
| 1392595200000 | 1997.53 |
| 1392681600000 | 1996.03 |
| 1392768000000 | 1996.57 |
| 1392854400000 | 1997.82 |
| 1392940800000 | 2010 |
| 1393200000000 | 2025.24 |
| 1393286400000 | 2028.88 |
| 1393372800000 | 2017.22 |
| 1393459200000 | 2012.59 |
| 1393545600000 | 2018.09 |
| 1393804800000 | 1962.5 |
| 1393891200000 | 2011.21 |
| 1393977600000 | 2021.71 |
| 1394064000000 | 2032.23 |
| 1394150400000 | 2003.73 |
| 1394409600000 | 2003.83 |
| 1394496000000 | 2007.02 |
| 1394582400000 | 1993.68 |
| 1394668800000 | 1965.93 |
| 1394755200000 | 1948.8 |
| 1395014400000 | 1979.66 |
| 1395100800000 | 1999.78 |
| 1395187200000 | 1998.6 |
| 1395273600000 | 2003.47 |
| 1395360000000 | 1997.07 |
| 1395619200000 | 1970.4 |
| 1395705600000 | 1992.57 |
| 1395792000000 | 2017.85 |
| 1395878400000 | 2020.93 |
| 1395964800000 | 2047.49 |
| 1396224000000 | 2050.2199 |
| 1396310400000 | 2071.7399 |
| 1396396800000 | 2066.67 |
| 1396483200000 | 2077.82 |
| 1396569600000 | 2092.66 |
| 1396828800000 | 2070.82 |
| 1396915200000 | 2059.23 |
| 1397001600000 | 2068.67 |
| 1397088000000 | 2047.66 |
| 1397174400000 | 2026.91 |
| 1397433600000 | 2031.49 |
| 1397520000000 | 2004.06 |
| 1397606400000 | 2039.62 |
| 1397692800000 | 2052.78 |
| 1398124800000 | 2082.43 |
| 1398211200000 | 2066.73 |
| 1398297600000 | 2075.93 |
| 1398384000000 | 2048.9 |
| 1398643200000 | 2056.04 |
| 1398729600000 | 2087.62 |
| 1398816000000 | 2082.4899 |
| 1398902400000 | 2082.76 |
| 1398988800000 | 2078.02 |
| 1399248000000 | 2075.94 |
| 1399334400000 | 2065.15 |
| 1399420800000 | 2066.37 |
| 1399507200000 | 2098.08 |
| 1399593600000 | 2082.2399 |
| 1399852800000 | 2096.05 |
| 1399939200000 | 2095.95 |
| 1400025600000 | 2093.9699 |
| 1400112000000 | 2054.93 |
| 1400198400000 | 2061.52 |
| 1400457600000 | 2065.29 |
| 1400544000000 | 2068.64 |
| 1400630400000 | 2084.75 |
| 1400716800000 | 2086.7199 |
| 1400803200000 | 2100.62 |
| 1401062400000 | 2126.78 |
| 1401148800000 | 2126.6 |
| 1401235200000 | 2129.76 |
| 1401321600000 | 2129.11 |
| 1401408000000 | 2132.75 |
| 1401667200000 | 2140.18 |
| 1401753600000 | 2131.82 |
| 1401840000000 | 2127.57 |
| 1401926400000 | 2151.83 |
| 1402012800000 | 2180.2199 |
| 1402272000000 | 2189.14 |
| 1402358400000 | 2190 |
| 1402444800000 | 2171.61 |
| 1402531200000 | 2173.41 |
| 1402617600000 | 2172.16 |
| 1402876800000 | 2155.7 |
| 1402963200000 | 2161.91 |
| 1403049600000 | 2169.15 |
| 1403136000000 | 2188.54 |
| 1403222400000 | 2176.51 |
| 1403481600000 | 2165.98 |
| 1403568000000 | 2162.68 |
| 1403654400000 | 2141.2 |
| 1403740800000 | 2136.81 |
| 1403827200000 | 2133.76 |
| 1404086400000 | 2129.59 |
| 1404172800000 | 2148.42 |
| 1404259200000 | 2148.95 |
| 1404345600000 | 2169.42 |
| 1404432000000 | 2156.57 |
| 1404691200000 | 2130.33 |
| 1404777600000 | 2094.65 |
| 1404864000000 | 2103.44 |
| 1404950400000 | 2071.07 |
| 1405036800000 | 2074.4 |
| 1405296000000 | 2095.37 |
| 1405382400000 | 2079.37 |
| 1405468800000 | 2115.08 |
| 1405555200000 | 2084.07 |
| 1405641600000 | 2085.73 |
| 1405900800000 | 2070.82 |
| 1405987200000 | 2103.91 |
| 1406073600000 | 2106.45 |
| 1406160000000 | 2131.05 |
| 1406246400000 | 2113.86 |
| 1406505600000 | 2107.96 |
| 1406592000000 | 2118.56 |
| 1406678400000 | 2099.15 |
| 1406764800000 | 2060.43 |
| 1406851200000 | 2030.54 |
| 1407110400000 | 2033.31 |
| 1407196800000 | 2021.01 |
| 1407283200000 | 1997.61 |
| 1407369600000 | 1972.35 |
| 1407456000000 | 1969.14 |
| 1407715200000 | 1994.68 |
| 1407801600000 | 1984.93 |
| 1407888000000 | 2002.08 |
| 1407974400000 | 2003.79 |
| 1408060800000 | 1990.96 |
| 1408320000000 | 2012.97 |
| 1408406400000 | 2023.27 |
| 1408492800000 | 2021.95 |
| 1408579200000 | 2048.57 |
| 1408665600000 | 2035.27 |
| 1408924800000 | 2069.56 |
| 1409011200000 | 2089.86 |
| 1409097600000 | 2093.33 |
| 1409184000000 | 2071.58 |
| 1409270400000 | 2076.16 |
| 1409529600000 | 2074.2399 |
| 1409616000000 | 2074.69 |
| 1409702400000 | 2099.32 |
| 1409788800000 | 2134.75 |
| 1409875200000 | 2136.62 |
| 1410134400000 | 2131.18 |
| 1410220800000 | 2113.75 |
| 1410307200000 | 2109.66 |
| 1410393600000 | 2103.43 |
| 1410480000000 | 2099.2 |
| 1410739200000 | 2089.94 |
| 1410825600000 | 2084.27 |
| 1410912000000 | 2100.39 |
| 1410998400000 | 2116.08 |
| 1411084800000 | 2120.51 |
| 1411344000000 | 2113.57 |
| 1411430400000 | 2081.29 |
| 1411516800000 | 2101.18 |
| 1411603200000 | 2078.68 |
| 1411689600000 | 2090.38 |
| 1411948800000 | 2071.19 |
| 1412035200000 | 2094.83 |
| 1412121600000 | 2074.71 |
| 1412208000000 | 2015.51 |
| 1412294400000 | 2033.17 |
| 1412553600000 | 2036.65 |
| 1412640000000 | 2002.88 |
| 1412726400000 | 1985.35 |
| 1412812800000 | 1971.87 |
| 1412899200000 | 1938.83 |
| 1413158400000 | 1943.49 |
| 1413244800000 | 1946.96 |
| 1413331200000 | 1876.59 |
| 1413417600000 | 1857.99 |
| 1413504000000 | 1915.71 |
| 1413763200000 | 1899.97 |
| 1413849600000 | 1943.44 |
| 1413936000000 | 1960.19 |
| 1414022400000 | 1979.69 |
| 1414108800000 | 1974.05 |
| 1414368000000 | 1951.65 |
| 1414454400000 | 1972.22 |
| 1414540800000 | 1958.49 |
| 1414627200000 | 1965.45 |
| 1414713600000 | 2008.81 |
| 1414972800000 | 1988.57 |
| 1415059200000 | 1957.68 |
| 1415145600000 | 1992.14 |
| 1415232000000 | 1995.25 |
| 1415318400000 | 1978.66 |
| 1415577600000 | 1999.46 |
| 1415664000000 | 2005.4 |
| 1415750400000 | 1969.02 |
| 1415836800000 | 1968.57 |
| 1415923200000 | 1973.32 |
| 1416182400000 | 1989.93 |
| 1416268800000 | 2011.56 |
| 1416355200000 | 2012.13 |
| 1416441600000 | 1995.28 |
| 1416528000000 | 2049.2199 |
| 1416787200000 | 2061.5 |
| 1416873600000 | 2070.6 |
| 1416960000000 | 2071.86 |
| 1417046400000 | 2080.52 |
| 1417132800000 | 2083.61 |
| 1417392000000 | 2072.67 |
| 1417478400000 | 2083.04 |
| 1417564800000 | 2093.32 |
| 1417651200000 | 2059.06 |
| 1417737600000 | 2110.83 |
| 1417996800000 | 2091.46 |
| 1418083200000 | 2035.76 |
| 1418169600000 | 2027.15 |
| 1418256000000 | 2031.25 |
| 1418342400000 | 1975.11 |
| 1418601600000 | 1923.42 |
| 1418688000000 | 1965.92 |
| 1418774400000 | 1971.35 |
| 1418860800000 | 2032.01 |
| 1418947200000 | 2028.33 |
| 1419206400000 | 2035.75 |
| 1419292800000 | 2061.09 |
| 1419379200000 | 2057.63 |
| 1419811200000 | 2052.02 |
| 1419897600000 | 2023.72 |
| 1419984000000 | 2027.91 |
| 1420156800000 | 2029.36 |
| 1420416000000 | 1956.1 |
| 1420502400000 | 1946.17 |
| 1420588800000 | 1957.29 |
| 1420675200000 | 2017.23 |
| 1420761600000 | 1965.32 |
| 1421020800000 | 1982.54 |
| 1421107200000 | 2014.47 |
| 1421193600000 | 1986.54 |
| 1421280000000 | 2025.87 |
| 1421366400000 | 2053.65 |
| 1421625600000 | 2066.76 |
| 1421712000000 | 2081.98 |
| 1421798400000 | 2096.34 |
| 1421884800000 | 2135.51 |
| 1421971200000 | 2165.94 |
| 1422230400000 | 2185.29 |
| 1422316800000 | 2162.26 |
| 1422403200000 | 2156.04 |
| 1422489600000 | 2164.42 |
| 1422576000000 | 2150.82 |
| 1422835200000 | 2161.31 |
| 1422921600000 | 2194.55 |
| 1423008000000 | 2192.32 |
| 1423094400000 | 2193.14 |
| 1423180800000 | 2193.31 |
| 1423440000000 | 2165.13 |
| 1423526400000 | 2187.07 |
| 1423612800000 | 2176.21 |
| 1423699200000 | 2206.06 |
| 1423785600000 | 2227.68 |
| 1424044800000 | 2220.54 |
| 1424131200000 | 2221.81 |
| 1424217600000 | 2239.9899 |
| 1424304000000 | 2248.85 |
| 1424390400000 | 2250.78 |
| 1424649600000 | 2267.95 |
| 1424736000000 | 2286.08 |
| 1424822400000 | 2282.9899 |
| 1424908800000 | 2295.1 |
| 1424995200000 | 2310.12 |
| 1425254400000 | 2302.25 |
| 1425340800000 | 2276.9 |
| 1425427200000 | 2294.95 |
| 1425513600000 | 2315.81 |
| 1425600000000 | 2316.56 |
| 1425859200000 | 2311.87 |
| 1425945600000 | 2284.43 |
| 1426032000000 | 2327.71 |
| 1426118400000 | 2329.95 |
| 1426204800000 | 2330.81 |
| 1426464000000 | 2356.12 |
| 1426550400000 | 2336.71 |
| 1426636800000 | 2334.69 |
| 1426723200000 | 2342.02 |
| 1426809600000 | 2383.83 |
| 1427068800000 | 2370.43 |
| 1427155200000 | 2390.11 |
| 1427241600000 | 2372.3 |
| 1427328000000 | 2360.2 |
| 1427414400000 | 2360.01 |
| 1427673600000 | 2387.86 |
| 1427760000000 | 2369.63 |
| 1427846400000 | 2382.67 |
| 1427932800000 | 2382.4899 |
| 1428364800000 | 2416.6 |
| 1428451200000 | 2405.23 |
| 1428537600000 | 2428.69 |
| 1428624000000 | 2444.75 |
| 1428883200000 | 2456.67 |
| 1428969600000 | 2437.04 |
| 1429056000000 | 2451.15 |
| 1429142400000 | 2421.46 |
| 1429228800000 | 2372.32 |
| 1429488000000 | 2393.9 |
| 1429574400000 | 2392.62 |
| 1429660800000 | 2390.21 |
| 1429747200000 | 2379.09 |
| 1429833600000 | 2390.58 |
| 1430092800000 | 2422.55 |
| 1430179200000 | 2398.59 |
| 1430265600000 | 2342.77 |
| 1430352000000 | 2343.13 |
| 1430438400000 | 2342.81 |
| 1430697600000 | 2356.8 |
| 1430784000000 | 2304.06 |
| 1430870400000 | 2309.57 |
| 1430956800000 | 2312.65 |
| 1431043200000 | 2365.7 |
| 1431302400000 | 2363.03 |
| 1431388800000 | 2335.51 |
| 1431475200000 | 2332 |
| 1431561600000 | 2355.44 |
| 1431648000000 | 2338.9 |
| 1431907200000 | 2347.64 |
| 1431993600000 | 2394.93 |
| 1432080000000 | 2405.16 |
| 1432166400000 | 2409.86 |
| 1432252800000 | 2403.15 |
| 1432512000000 | 2381.52 |
| 1432598400000 | 2359.64 |
| 1432684800000 | 2394.83 |
| 1432771200000 | 2374.96 |
| 1432857600000 | 2332.53 |
| 1433116800000 | 2331.94 |
| 1433203200000 | 2330.91 |
| 1433289600000 | 2343.25 |
| 1433376000000 | 2322.39 |
| 1433462400000 | 2296.34 |
| 1433721600000 | 2269.07 |
| 1433808000000 | 2263.54 |
| 1433894400000 | 2307.44 |
| 1433980800000 | 2319.75 |
| 1434067200000 | 2292.41 |
| 1434326400000 | 2248.6 |
| 1434412800000 | 2257.85 |
| 1434499200000 | 2244.11 |
| 1434585600000 | 2257.91 |
| 1434672000000 | 2262.91 |
| 1434931200000 | 2348 |
| 1435017600000 | 2366.62 |
| 1435104000000 | 2353.92 |
| 1435190400000 | 2356.59 |
| 1435276800000 | 2365.06 |
| 1435536000000 | 2269.2 |
| 1435622400000 | 2244.01 |
| 1435708800000 | 2285.26 |
| 1435795200000 | 2271.07 |
| 1435881600000 | 2259.96 |
| 1436140800000 | 2207.09 |
| 1436227200000 | 2159.43 |
| 1436313600000 | 2177.34 |
| 1436400000000 | 2235.44 |
| 1436486400000 | 2301.06 |
| 1436745600000 | 2336.91 |
| 1436832000000 | 2339.28 |
| 1436918400000 | 2352.66 |
| 1437004800000 | 2389.32 |
| 1437091200000 | 2384.38 |
| 1437350400000 | 2398.01 |
| 1437436800000 | 2377.77 |
| 1437523200000 | 2371.63 |
| 1437609600000 | 2368.42 |
| 1437696000000 | 2348.08 |
| 1437955200000 | 2295.32 |
| 1438041600000 | 2320.77 |
| 1438128000000 | 2329.4 |
| 1438214400000 | 2332.56 |
| 1438300800000 | 2339.04 |
| 1438560000000 | 2356.2 |
| 1438646400000 | 2348.4699 |
| 1438732800000 | 2379.39 |
| 1438819200000 | 2373.21 |
| 1438905600000 | 2361.26 |
| 1439164800000 | 2383.68 |
| 1439251200000 | 2345.46 |
| 1439337600000 | 2281.12 |
| 1439424000000 | 2299.4699 |
| 1439510400000 | 2287.25 |
| 1439769600000 | 2290.84 |
| 1439856000000 | 2287.2199 |
| 1439942400000 | 2248.96 |
| 1440028800000 | 2205.08 |
| 1440115200000 | 2140.11 |
| 1440374400000 | 2020.85 |
| 1440460800000 | 2112.02 |
| 1440547200000 | 2087.36 |
| 1440633600000 | 2156.63 |
| 1440720000000 | 2161.15 |
| 1440979200000 | 2149.11 |
| 1441065600000 | 2098.32 |
| 1441152000000 | 2099.6 |
| 1441238400000 | 2144 |
| 1441324800000 | 2090.9699 |
| 1441584000000 | 2100.02 |
| 1441670400000 | 2129.04 |
| 1441756800000 | 2155.65 |
| 1441843200000 | 2125.18 |
| 1441929600000 | 2101.43 |
| 1442188800000 | 2092.67 |
| 1442275200000 | 2113.76 |
| 1442361600000 | 2134.86 |
| 1442448000000 | 2143.93 |
| 1442534400000 | 2087.83 |
| 1442793600000 | 2100.95 |
| 1442880000000 | 2036.65 |
| 1442966400000 | 2037.62 |
| 1443052800000 | 1998.74 |
| 1443139200000 | 2054.41 |
| 1443398400000 | 2008.06 |
| 1443484800000 | 2008.41 |
| 1443571200000 | 2052.6 |
| 1443657600000 | 2036.3 |
| 1443744000000 | 2052.69 |
| 1444003200000 | 2121.5 |
| 1444089600000 | 2149.7399 |
| 1444176000000 | 2159.35 |
| 1444262400000 | 2159.9 |
| 1444348800000 | 2177.68 |
| 1444608000000 | 2168.29 |
| 1444694400000 | 2145 |
| 1444780800000 | 2129.69 |
| 1444867200000 | 2155.77 |
| 1444953600000 | 2177.69 |
| 1445212800000 | 2177.2199 |
| 1445299200000 | 2169.96 |
| 1445385600000 | 2175.81 |
| 1445472000000 | 2221.03 |
| 1445558400000 | 2247.89 |
| 1445817600000 | 2240.02 |
| 1445904000000 | 2209.11 |
| 1445990400000 | 2234.57 |
| 1446076800000 | 2227.96 |
| 1446163200000 | 2225 |
| 1446422400000 | 2238.7399 |
| 1446508800000 | 2248.66 |
| 1446595200000 | 2247.63 |
| 1446681600000 | 2239.1 |
| 1446768000000 | 2258.56 |
| 1447027200000 | 2226.9 |
| 1447113600000 | 2230.38 |
| 1447200000000 | 2238.4699 |
| 1447286400000 | 2193.05 |
| 1447372800000 | 2179.76 |
| 1447632000000 | 2184.7399 |
| 1447718400000 | 2237.34 |
| 1447804800000 | 2232.4699 |
| 1447891200000 | 2245.92 |
| 1447977600000 | 2238.57 |
| 1448236800000 | 2231.81 |
| 1448323200000 | 2213.58 |
| 1448409600000 | 2238.38 |
| 1448496000000 | 2262.55 |
| 1448582400000 | 2257.46 |
| 1448841600000 | 2262.84 |
| 1448928000000 | 2256.43 |
| 1449014400000 | 2248.13 |
| 1449100800000 | 2185.02 |
| 1449187200000 | 2176.07 |
| 1449446400000 | 2179.76 |
| 1449532800000 | 2139.94 |
| 1449619200000 | 2138 |
| 1449705600000 | 2131.81 |
| 1449792000000 | 2089.28 |
| 1450051200000 | 2046.42 |
| 1450137600000 | 2110.28 |
| 1450224000000 | 2114.93 |
| 1450310400000 | 2145.81 |
| 1450396800000 | 2122.29 |
| 1450656000000 | 2090.45 |
| 1450742400000 | 2094.09 |
| 1450828800000 | 2144.2199 |
| 1450915200000 | 2146.11 |
| 1451260800000 | 2127.19 |
| 1451347200000 | 2158.51 |
| 1451433600000 | 2145.51 |
| 1451520000000 | 2135.17 |
| 1451865600000 | 2078.91 |
| 1451952000000 | 2086.95 |
| 1452038400000 | 2059.75 |
| 1452124800000 | 2026.06 |
| 1452211200000 | 1993.9 |
| 1452470400000 | 1991.12 |
| 1452556800000 | 2008.27 |
| 1452643200000 | 2020.81 |
| 1452729600000 | 1993.14 |
| 1452816000000 | 1942.11 |
| 1453075200000 | 1916.58 |
| 1453161600000 | 1946.09 |
| 1453248000000 | 1869.98 |
| 1453334400000 | 1914.58 |
| 1453420800000 | 1975.14 |
| 1453680000000 | 1951.81 |
| 1453766400000 | 1978.41 |
| 1453852800000 | 1987.15 |
| 1453939200000 | 1954.62 |
| 1454025600000 | 1995.92 |
| 1454284800000 | 1977.91 |
| 1454371200000 | 1928.16 |
| 1454457600000 | 1886.48 |
| 1454544000000 | 1898.41 |
| 1454630400000 | 1882.78 |
| 1454889600000 | 1812.12 |
| 1454976000000 | 1770.09 |
| 1455062400000 | 1811.82 |
| 1455148800000 | 1733.7 |
| 1455235200000 | 1792.27 |
| 1455494400000 | 1845.09 |
| 1455580800000 | 1838.58 |
| 1455667200000 | 1885.22 |
| 1455753600000 | 1876.57 |
| 1455840000000 | 1855.67 |
| 1456099200000 | 1905.13 |
| 1456185600000 | 1869.23 |
| 1456272000000 | 1824.98 |
| 1456358400000 | 1865.95 |
| 1456444800000 | 1897.06 |
| 1456704000000 | 1913.05 |
| 1456790400000 | 1947.38 |
| 1456876800000 | 1968.2 |
| 1456963200000 | 1973.05 |
| 1457049600000 | 1982.37 |
| 1457308800000 | 1968.94 |
| 1457395200000 | 1952.61 |
| 1457481600000 | 1958.95 |
| 1457568000000 | 1941.15 |
| 1457654400000 | 2015.37 |
| 1457913600000 | 2022.53 |
| 1458000000000 | 2001.97 |
| 1458086400000 | 1997.87 |
| 1458172800000 | 1997.51 |
| 1458259200000 | 2003.73 |
| 1458518400000 | 1994.01 |
| 1458604800000 | 1994.5 |
| 1458691200000 | 1979.87 |
| 1458777600000 | 1946.12 |
| 1459209600000 | 1949.32 |
| 1459296000000 | 1978.08 |
| 1459382400000 | 1949.93 |
| 1459468800000 | 1916.93 |
| 1459728000000 | 1915.49 |
| 1459814400000 | 1872.47 |
| 1459900800000 | 1881.06 |
| 1459987200000 | 1856.01 |
| 1460073600000 | 1895.46 |
| 1460332800000 | 1907.79 |
| 1460419200000 | 1916.28 |
| 1460505600000 | 1977.88 |
| 1460592000000 | 1992.93 |
| 1460678400000 | 1987.85 |
| 1460937600000 | 1993.44 |
| 1461024000000 | 2018.49 |
| 1461110400000 | 2044.61 |
| 1461196800000 | 2048.01 |
| 1461283200000 | 2049.37 |
| 1461542400000 | 2025.5 |
| 1461628800000 | 2043.92 |
| 1461715200000 | 2056.83 |
| 1461801600000 | 2060.93 |
| 1461888000000 | 2015.48 |
| 1462147200000 | 2014.66 |
| 1462233600000 | 1972.25 |
| 1462320000000 | 1955.95 |
| 1462406400000 | 1957.92 |
| 1462492800000 | 1959.53 |
| 1462752000000 | 1952.73 |
| 1462838400000 | 1968.25 |
| 1462924800000 | 1951.02 |
| 1463011200000 | 1944.65 |
| 1463097600000 | 1954.57 |
| 1463356800000 | 1955.95 |
| 1463443200000 | 1951.8 |
| 1463529600000 | 1962.57 |
| 1463616000000 | 1942 |
| 1463702400000 | 1965.21 |
| 1463961600000 | 1955.37 |
| 1464048000000 | 2000.84 |
| 1464134400000 | 2041.17 |
| 1464220800000 | 2047.98 |
| 1464307200000 | 2048.93 |
| 1464566400000 | 2054.13 |
| 1464652800000 | 2036.84 |
| 1464739200000 | 2015.62 |
| 1464825600000 | 2012.78 |
| 1464912000000 | 1989.53 |
| 1465171200000 | 2000.49 |
| 1465257600000 | 2028.38 |
| 1465344000000 | 2016.04 |
| 1465430400000 | 1996.55 |
| 1465516800000 | 1940.7 |
| 1465776000000 | 1900.59 |
| 1465862400000 | 1861.12 |
| 1465948800000 | 1882.5 |
| 1466035200000 | 1869.72 |
| 1466121600000 | 1906.83 |
| 1466380800000 | 1968.04 |
| 1466467200000 | 1977.37 |
| 1466553600000 | 1982.33 |
| 1466640000000 | 2024.92 |
| 1466726400000 | 1832.77 |
| 1466985600000 | 1773.09 |
| 1467072000000 | 1817.63 |
| 1467158400000 | 1873.18 |
| 1467244800000 | 1896.71 |
| 1467331200000 | 1913.96 |
| 1467590400000 | 1899.75 |
| 1467676800000 | 1859.33 |
| 1467763200000 | 1823.16 |
| 1467849600000 | 1835.83 |
| 1467936000000 | 1875.4 |
| 1468195200000 | 1906.02 |
| 1468281600000 | 1941.92 |
| 1468368000000 | 1933.9 |
| 1468454400000 | 1962.74 |
| 1468540800000 | 1958.94 |
| 1468800000000 | 1953.28 |
| 1468886400000 | 1942.09 |
| 1468972800000 | 1957.82 |
| 1469059200000 | 1958.04 |
| 1469145600000 | 1959.36 |
| 1469404800000 | 1954.68 |
| 1469491200000 | 1956 |
| 1469577600000 | 1974.44 |
| 1469664000000 | 1952.25 |
| 1469750400000 | 1970.91 |
| 1470009600000 | 1948.57 |
| 1470096000000 | 1908.61 |
| 1470182400000 | 1912.38 |
| 1470268800000 | 1933.63 |
| 1470355200000 | 1961.24 |
| 1470614400000 | 1975.79 |
| 1470700800000 | 2001.93 |
| 1470787200000 | 1998.68 |
| 1470873600000 | 2018.06 |
| 1470960000000 | 2015.85 |
| 1471219200000 | 2015.27 |
| 1471305600000 | 1998.9 |
| 1471392000000 | 1974.2 |
| 1471478400000 | 1987.72 |
| 1471564800000 | 1964.94 |
| 1471824000000 | 1961.9 |
| 1471910400000 | 1985.92 |
| 1471996800000 | 1997.48 |
| 1472083200000 | 1984.38 |
| 1472169600000 | 1998.22 |
| 1472428800000 | 1987.69 |
| 1472515200000 | 2009.33 |
| 1472601600000 | 2007.2 |
| 1472688000000 | 2008.82 |
| 1472774400000 | 2047.52 |
| 1473033600000 | 2050.27 |
| 1473120000000 | 2039.14 |
| 1473206400000 | 2055.7199 |
| 1473292800000 | 2058.9699 |
| 1473379200000 | 2040.31 |
| 1473638400000 | 2009.35 |
| 1473724800000 | 1975.59 |
| 1473811200000 | 1967.05 |
| 1473897600000 | 1973.81 |
| 1473984000000 | 1946.06 |
| 1474243200000 | 1968.64 |
| 1474329600000 | 1963.6 |
| 1474416000000 | 1980.4 |
| 1474502400000 | 2021.14 |
| 1474588800000 | 2006.12 |
| 1474848000000 | 1968.99 |
| 1474934400000 | 1959.77 |
| 1475020800000 | 1976.1 |
| 1475107200000 | 1987.71 |
| 1475193600000 | 1992.02 |
| 1475452800000 | 1988.71 |
| 1475539200000 | 2002.76 |
| 1475625600000 | 2011.07 |
| 1475712000000 | 2014.48 |
| 1475798400000 | 2000.31 |
| 1476057600000 | 2021.85 |
| 1476144000000 | 2015.8 |
| 1476230400000 | 2015.92 |
| 1476316800000 | 1991.05 |
| 1476403200000 | 2025.48 |
| 1476662400000 | 2017.5 |
| 1476748800000 | 2048.05 |
| 1476835200000 | 2056.2199 |
| 1476921600000 | 2072.51 |
| 1477008000000 | 2074.23 |
| 1477267200000 | 2092.73 |
| 1477353600000 | 2090.04 |
| 1477440000000 | 2091.45 |
| 1477526400000 | 2097.11 |
| 1477612800000 | 2101.6 |
| 1477872000000 | 2086.53 |
| 1477958400000 | 2065.42 |
| 1478044800000 | 2029.18 |
| 1478131200000 | 2034.48 |
| 1478217600000 | 2012.28 |
| 1478476800000 | 2050.25 |
| 1478563200000 | 2059.09 |
| 1478649600000 | 2081.65 |
| 1478736000000 | 2089.7 |
| 1478822400000 | 2071.04 |
| 1479081600000 | 2076.37 |
| 1479168000000 | 2084.9699 |
| 1479254400000 | 2069.58 |
| 1479340800000 | 2075.92 |
| 1479427200000 | 2056.2399 |
| 1479686400000 | 2059.8 |
| 1479772800000 | 2077.93 |
| 1479859200000 | 2067.92 |
| 1479945600000 | 2069.01 |
| 1480032000000 | 2070.23 |
| 1480291200000 | 2047.09 |
| 1480377600000 | 2063.88 |
| 1480464000000 | 2081.48 |
| 1480550400000 | 2082.51 |
| 1480636800000 | 2068.65 |
| 1480896000000 | 2087.69 |
| 1480982400000 | 2134.81 |
| 1481068800000 | 2170.31 |
| 1481155200000 | 2199.87 |
| 1481241600000 | 2198.57 |
| 1481500800000 | 2200.05 |
| 1481587200000 | 2225.12 |
| 1481673600000 | 2206.23 |
| 1481760000000 | 2234.06 |
| 1481846400000 | 2239.02 |
| 1482105600000 | 2231.29 |
| 1482192000000 | 2252.51 |
| 1482278400000 | 2248.12 |
| 1482364800000 | 2244.69 |
| 1482451200000 | 2250.88 |
| 1482796800000 | 2253.82 |
| 1482883200000 | 2249.25 |
| 1482969600000 | 2244.13 |
| 1483056000000 | 2252.08 |
| 1483315200000 | 2270.29 |
| 1483401600000 | 2286.42 |
| 1483488000000 | 2288.6 |
| 1483574400000 | 2288.03 |
| 1483660800000 | 2288.56 |
| 1483920000000 | 2272.91 |
| 1484006400000 | 2268.69 |
| 1484092800000 | 2267.88 |
| 1484179200000 | 2257.4 |
| 1484265600000 | 2287.16 |
| 1484524800000 | 2262.78 |
| 1484611200000 | 2258.23 |
| 1484697600000 | 2256.9899 |
| 1484784000000 | 2257.25 |
| 1484870400000 | 2263.56 |
| 1485129600000 | 2242.13 |
| 1485216000000 | 2257.96 |
| 1485302400000 | 2293.26 |
| 1485388800000 | 2288.4899 |
| 1485475200000 | 2279.55 |
| 1485734400000 | 2245.02 |
| 1485820800000 | 2223.55 |
| 1485907200000 | 2243.19 |
| 1485993600000 | 2243.56 |
| 1486080000000 | 2256.07 |
| 1486339200000 | 2226.87 |
| 1486425600000 | 2217.84 |
| 1486512000000 | 2217.2 |
| 1486598400000 | 2245.25 |
| 1486684800000 | 2239.45 |
| 1486944000000 | 2261.92 |
| 1487030400000 | 2269.12 |
| 1487116800000 | 2278.15 |
| 1487203200000 | 2270.03 |
| 1487289600000 | 2257.03 |
| 1487548800000 | 2259.85 |
| 1487635200000 | 2270.32 |
| 1487721600000 | 2264.7399 |
| 1487808000000 | 2262.63 |
| 1487894400000 | 2238.37 |
| 1488153600000 | 2241.4899 |
| 1488240000000 | 2250.98 |
| 1488326400000 | 2297.9699 |
| 1488412800000 | 2300.41 |
| 1488499200000 | 2318.59 |
| 1488758400000 | 2307.64 |
| 1488844800000 | 2304.63 |
| 1488931200000 | 2307.7 |
| 1489017600000 | 2325.9699 |
| 1489104000000 | 2334.13 |
| 1489363200000 | 2333.06 |
| 1489449600000 | 2314.92 |
| 1489536000000 | 2326.79 |
| 1489622400000 | 2351.79 |
| 1489708800000 | 2355.7 |
| 1489968000000 | 2347.4 |
| 1490054400000 | 2347.57 |
| 1490140800000 | 2339.05 |
| 1490227200000 | 2359.61 |
| 1490313600000 | 2352.65 |
| 1490572800000 | 2350.9699 |
| 1490659200000 | 2373.03 |
| 1490745600000 | 2376.02 |
| 1490832000000 | 2384.36 |
| 1490918400000 | 2397.92 |
| 1491177600000 | 2374.43 |
| 1491264000000 | 2375.35 |
| 1491350400000 | 2376.59 |
| 1491436800000 | 2389.94 |
| 1491523200000 | 2392.33 |
| 1491782400000 | 2379.83 |
| 1491868800000 | 2372.84 |
| 1491955200000 | 2368.1 |
| 1492041600000 | 2348.75 |
| 1492473600000 | 2320.48 |
| 1492560000000 | 2339.03 |
| 1492646400000 | 2353.21 |
| 1492732800000 | 2353.19 |
| 1492992000000 | 2453.73 |
| 1493078400000 | 2458.91 |
| 1493164800000 | 2455.6 |
| 1493251200000 | 2438.81 |
| 1493337600000 | 2438 |
| 1493596800000 | 2438 |
| 1493683200000 | 2460.29 |
| 1493769600000 | 2464.96 |
| 1493856000000 | 2501.58 |
| 1493942400000 | 2531.33 |
| 1494201600000 | 2520.42 |
| 1494288000000 | 2515.78 |
| 1494374400000 | 2519.66 |
| 1494460800000 | 2497.64 |
| 1494547200000 | 2507.06 |
| 1494806400000 | 2521.62 |
| 1494892800000 | 2526.82 |
| 1494979200000 | 2485.21 |
| 1495065600000 | 2467.19 |
| 1495152000000 | 2495.8 |
| 1495411200000 | 2494.53 |
| 1495497600000 | 2513.29 |
| 1495584000000 | 2511.9 |
| 1495670400000 | 2507.79 |
| 1495756800000 | 2502.2 |
| 1496016000000 | 2498.03 |
| 1496102400000 | 2487.07 |
| 1496188800000 | 2482.43 |
| 1496275200000 | 2494.15 |
| 1496361600000 | 2498.79 |
| 1496620800000 | 2489.87 |
| 1496707200000 | 2480.16 |
| 1496793600000 | 2482.39 |
| 1496880000000 | 2500.35 |
| 1496966400000 | 2511.43 |
| 1497225600000 | 2491.09 |
| 1497312000000 | 2497 |
| 1497398400000 | 2482.71 |
| 1497484800000 | 2469.32 |
| 1497571200000 | 2480.15 |
| 1497830400000 | 2503.1 |
| 1497916800000 | 2485.2 |
| 1498003200000 | 2481.4699 |
| 1498089600000 | 2477.2 |
| 1498176000000 | 2464.32 |
| 1498435200000 | 2477.44 |
| 1498521600000 | 2467.15 |
| 1498608000000 | 2478.01 |
| 1498694400000 | 2449.67 |
| 1498780800000 | 2429.75 |
| 1499040000000 | 2473.87 |
| 1499126400000 | 2468.09 |
| 1499212800000 | 2463.05 |
| 1499299200000 | 2462.16 |
| 1499385600000 | 2459.96 |
| 1499644800000 | 2468.73 |
| 1499731200000 | 2460.67 |
| 1499817600000 | 2489.7199 |
| 1499904000000 | 2504.14 |
| 1499990400000 | 2499.31 |
| 1500249600000 | 2495.02 |
| 1500336000000 | 2470.96 |
| 1500422400000 | 2480.37 |
| 1500508800000 | 2477.32 |
| 1500595200000 | 2450.2 |
| 1500854400000 | 2454.91 |
| 1500940800000 | 2471.93 |
| 1501027200000 | 2486.59 |
| 1501113600000 | 2492.04 |
| 1501200000000 | 2476.52 |
| 1501459200000 | 2468.55 |
| 1501545600000 | 2488.48 |
| 1501632000000 | 2482.02 |
| 1501718400000 | 2489.15 |
| 1501804800000 | 2516.17 |
| 1502064000000 | 2519.8 |
| 1502150400000 | 2528.78 |
| 1502236800000 | 2497.39 |
| 1502323200000 | 2476.98 |
| 1502409600000 | 2446.78 |
| 1502668800000 | 2479.07 |
| 1502755200000 | 2486.4699 |
| 1502841600000 | 2503.06 |
| 1502928000000 | 2484.58 |
| 1503014400000 | 2476.62 |
| 1503273600000 | 2460.21 |
| 1503360000000 | 2474.2 |
| 1503446400000 | 2461.7399 |
| 1503532800000 | 2468.13 |
| 1503619200000 | 2466.15 |
| 1503878400000 | 2455.69 |
| 1503964800000 | 2426.33 |
| 1504051200000 | 2436.36 |
| 1504137600000 | 2453.23 |
| 1504224000000 | 2467.05 |
| 1504483200000 | 2454.29 |
| 1504569600000 | 2442.28 |
| 1504656000000 | 2445.52 |
| 1504742400000 | 2447.89 |
| 1504828800000 | 2450.15 |
| 1505088000000 | 2482.9899 |
| 1505174400000 | 2500.46 |
| 1505260800000 | 2503.15 |
| 1505347200000 | 2504.71 |
| 1505433600000 | 2494.16 |
| 1505692800000 | 2504.04 |
| 1505779200000 | 2508.94 |
| 1505865600000 | 2508.5 |
| 1505952000000 | 2520.31 |
| 1506038400000 | 2523.59 |
| 1506297600000 | 2516.5 |
| 1506384000000 | 2514.4 |
| 1506470400000 | 2533.44 |
| 1506556800000 | 2536.13 |
| 1506643200000 | 2552.81 |
| 1506902400000 | 2553.46 |
| 1506988800000 | 2555.57 |
| 1507075200000 | 2534.3 |
| 1507161600000 | 2557.85 |
| 1507248000000 | 2556.15 |
| 1507507200000 | 2560.1 |
| 1507593600000 | 2547.38 |
| 1507680000000 | 2557.85 |
| 1507766400000 | 2554.15 |
| 1507852800000 | 2547.48 |
| 1508112000000 | 2547.46 |
| 1508198400000 | 2547.88 |
| 1508284800000 | 2561.23 |
| 1508371200000 | 2553.26 |
| 1508457600000 | 2561.18 |
| 1508716800000 | 2559.55 |
| 1508803200000 | 2566.95 |
| 1508889600000 | 2550.38 |
| 1508976000000 | 2587.62 |
| 1509062400000 | 2589.8 |
| 1509321600000 | 2602.61 |
| 1509408000000 | 2601.9 |
| 1509494400000 | 2616.29 |
| 1509580800000 | 2615.68 |
| 1509667200000 | 2602.6 |
| 1509926400000 | 2596.03 |
| 1510012800000 | 2589.57 |
| 1510099200000 | 2587.81 |
| 1510185600000 | 2567.81 |
| 1510272000000 | 2556.89 |
| 1510531200000 | 2538.15 |
| 1510617600000 | 2522.37 |
| 1510704000000 | 2514.59 |
| 1510790400000 | 2522.88 |
| 1510876800000 | 2510.06 |
| 1511136000000 | 2514.59 |
| 1511222400000 | 2524.84 |
| 1511308800000 | 2523.01 |
| 1511395200000 | 2527.8 |
| 1511481600000 | 2536.75 |
| 1511740800000 | 2523.68 |
| 1511827200000 | 2538.39 |
| 1511913600000 | 2557.39 |
| 1512000000000 | 2548.48 |
| 1512086400000 | 2521.1 |
| 1512345600000 | 2552.2199 |
| 1512432000000 | 2545.98 |
| 1512518400000 | 2536.21 |
| 1512604800000 | 2545.68 |
| 1512691200000 | 2561.71 |
| 1512950400000 | 2558.83 |
| 1513036800000 | 2571.78 |
| 1513123200000 | 2553.77 |
| 1513209600000 | 2537.56 |
| 1513296000000 | 2534.07 |
| 1513555200000 | 2563.53 |
| 1513641600000 | 2549.52 |
| 1513728000000 | 2536.9 |
| 1513814400000 | 2550.75 |
| 1513900800000 | 2540.53 |
| 1514332800000 | 2535.94 |
| 1514419200000 | 2525.66 |
| 1514505600000 | 2512.85 |
| 1514851200000 | 2512.17 |
| 1514937600000 | 2522.29 |
| 1515024000000 | 2563.7199 |
| 1515110400000 | 2586.28 |
| 1515369600000 | 2593.42 |
| 1515456000000 | 2604.55 |
| 1515542400000 | 2609.52 |
| 1515628800000 | 2610.9699 |
| 1515715200000 | 2625.38 |
| 1515974400000 | 2624.9699 |
| 1516060800000 | 2632.28 |
| 1516147200000 | 2623.77 |
| 1516233600000 | 2629.08 |
| 1516320000000 | 2640.8 |
| 1516579200000 | 2656.05 |
| 1516665600000 | 2652.78 |
| 1516752000000 | 2639.57 |
| 1516838400000 | 2634.95 |
| 1516924800000 | 2642.3 |
| 1517184000000 | 2638.88 |
| 1517270400000 | 2609.36 |
| 1517356800000 | 2606.95 |
| 1517443200000 | 2595.08 |
| 1517529600000 | 2562.62 |
| 1517788800000 | 2533.33 |
| 1517875200000 | 2467.32 |
| 1517961600000 | 2510.52 |
| 1518048000000 | 2466.13 |
| 1518134400000 | 2432.13 |
| 1518393600000 | 2456.59 |
| 1518480000000 | 2436.38 |
| 1518566400000 | 2455.35 |
| 1518652800000 | 2463.82 |
| 1518739200000 | 2490.4699 |
| 1518998400000 | 2480.65 |
| 1519084800000 | 2494.54 |
| 1519171200000 | 2492.69 |
| 1519257600000 | 2499.27 |
| 1519344000000 | 2507.75 |
| 1519603200000 | 2515.78 |
| 1519689600000 | 2517.35 |
| 1519776000000 | 2504.78 |
| 1519862400000 | 2477.88 |
| 1519948800000 | 2423.76 |
| 1520208000000 | 2431.78 |
| 1520294400000 | 2438.31 |
| 1520380800000 | 2446.31 |
| 1520467200000 | 2467.3 |
| 1520553600000 | 2471.26 |
| 1520812800000 | 2479.23 |
| 1520899200000 | 2462.34 |
| 1520985600000 | 2450.8 |
| 1521072000000 | 2463.11 |
| 1521158400000 | 2480.17 |
| 1521417600000 | 2452.9 |
| 1521504000000 | 2462.84 |
| 1521590400000 | 2456.85 |
| 1521676800000 | 2415.93 |
| 1521763200000 | 2390.59 |
| 1522022400000 | 2378.58 |
| 1522108800000 | 2402.88 |
| 1522195200000 | 2415.9 |
| 1522281600000 | 2433.61 |
| 1522713600000 | 2421.89 |
| 1522800000000 | 2415.17 |
| 1522886400000 | 2468.23 |
| 1522972800000 | 2459.71 |
| 1523232000000 | 2462.69 |
| 1523318400000 | 2476.79 |
| 1523404800000 | 2463.62 |
| 1523491200000 | 2482.7 |
| 1523577600000 | 2487.98 |
| 1523836800000 | 2485.11 |
| 1523923200000 | 2507.9899 |
| 1524009600000 | 2517.18 |
| 1524096000000 | 2527.85 |
| 1524182400000 | 2534.31 |
| 1524441600000 | 2548.2399 |
| 1524528000000 | 2549.58 |
| 1524614400000 | 2527.76 |
| 1524700800000 | 2542.13 |
| 1524787200000 | 2545.38 |
| 1525046400000 | 2554.9899 |
| 1525132800000 | 2554.96 |
| 1525219200000 | 2569.53 |
| 1525305600000 | 2551.04 |
| 1525392000000 | 2564.87 |
| 1525651200000 | 2578.45 |
| 1525737600000 | 2572.52 |
| 1525824000000 | 2580.51 |
| 1525910400000 | 2581.5 |
| 1525996800000 | 2585.18 |
| 1526256000000 | 2583.4899 |
| 1526342400000 | 2586.06 |
| 1526428800000 | 2569.95 |
| 1526515200000 | 2589.8 |
| 1526601600000 | 2580.07 |
| 1526860800000 | 2580.09 |
| 1526947200000 | 2594.98 |
| 1527033600000 | 2557.03 |
| 1527120000000 | 2534.04 |
| 1527206400000 | 2519.81 |
| 1527465600000 | 2501.58 |
| 1527552000000 | 2452.95 |
| 1527638400000 | 2466.9899 |
| 1527724800000 | 2445.29 |
| 1527811200000 | 2478.37 |
| 1528070400000 | 2490.03 |
| 1528156800000 | 2470.17 |
| 1528243200000 | 2474.53 |
| 1528329600000 | 2480.32 |
| 1528416000000 | 2466.06 |
| 1528675200000 | 2494.06 |
| 1528761600000 | 2493.38 |
| 1528848000000 | 2490.18 |
| 1528934400000 | 2518.16 |
| 1529020800000 | 2498.88 |
| 1529280000000 | 2480.38 |
| 1529366400000 | 2467.32 |
| 1529452800000 | 2467.05 |
| 1529539200000 | 2432.96 |
| 1529625600000 | 2459.52 |
| 1529884800000 | 2419.05 |
| 1529971200000 | 2414.7 |
| 1530057600000 | 2427.51 |
| 1530144000000 | 2410.2199 |
| 1530230400000 | 2424.87 |
| 1530489600000 | 2411.18 |
| 1530576000000 | 2437.73 |
| 1530662400000 | 2444.4 |
| 1530748800000 | 2472.25 |
| 1530835200000 | 2475.51 |
| 1531094400000 | 2485.08 |
| 1531180800000 | 2491.42 |
| 1531267200000 | 2457.93 |
| 1531353600000 | 2466.9 |
| 1531440000000 | 2469.31 |
| 1531699200000 | 2467.28 |
| 1531785600000 | 2477.79 |
| 1531872000000 | 2489.53 |
| 1531958400000 | 2478.69 |
| 1532044800000 | 2466.04 |
| 1532304000000 | 2467.39 |
| 1532390400000 | 2492.33 |
| 1532476800000 | 2480.27 |
| 1532563200000 | 2510.34 |
| 1532649600000 | 2532.4899 |
| 1532908800000 | 2532.78 |
| 1532995200000 | 2544.13 |
| 1533081600000 | 2528.32 |
| 1533168000000 | 2494.09 |
| 1533254400000 | 2503.44 |
| 1533513600000 | 2502.84 |
| 1533600000000 | 2519.57 |
| 1533686400000 | 2514.43 |
| 1533772800000 | 2511.19 |
| 1533859200000 | 2467.58 |
| 1534118400000 | 2459.2399 |
| 1534204800000 | 2449.76 |
| 1534291200000 | 2419.61 |
| 1534377600000 | 2427.69 |
| 1534464000000 | 2422.65 |
| 1534723200000 | 2433.08 |
| 1534809600000 | 2452.06 |
| 1534896000000 | 2457.05 |
| 1534982400000 | 2452.54 |
| 1535068800000 | 2457.71 |
| 1535328000000 | 2476.95 |
| 1535414400000 | 2471.31 |
| 1535500800000 | 2475.16 |
| 1535587200000 | 2462.07 |
| 1535673600000 | 2436.89 |
| 1535932800000 | 2439.28 |
| 1536019200000 | 2425.96 |
| 1536105600000 | 2407.59 |
| 1536192000000 | 2399.7399 |
| 1536278400000 | 2394.71 |
| 1536537600000 | 2412.21 |
| 1536624000000 | 2413.14 |
| 1536710400000 | 2421.79 |
| 1536796800000 | 2423.76 |
| 1536883200000 | 2435.33 |
| 1537142400000 | 2441.8 |
| 1537228800000 | 2451.11 |
| 1537315200000 | 2459.86 |
| 1537401600000 | 2481.77 |
| 1537488000000 | 2497.04 |
| 1537747200000 | 2483.76 |
| 1537833600000 | 2484.41 |
| 1537920000000 | 2488.9899 |
| 1538006400000 | 2500.44 |
| 1538092800000 | 2464.05 |
| 1538352000000 | 2466.2 |
| 1538438400000 | 2453.51 |
| 1538524800000 | 2464.73 |
| 1538611200000 | 2455 |
| 1538697600000 | 2435.57 |
| 1538956800000 | 2413.76 |
| 1539043200000 | 2419.31 |
| 1539129600000 | 2399 |
| 1539216000000 | 2349.59 |
| 1539302400000 | 2335.67 |
| 1539561600000 | 2348.46 |
| 1539648000000 | 2376.93 |
| 1539734400000 | 2372.15 |
| 1539820800000 | 2362.11 |
| 1539907200000 | 2353.07 |
| 1540166400000 | 2334.07 |
| 1540252800000 | 2295.2199 |
| 1540339200000 | 2278.79 |
| 1540425600000 | 2298.16 |
| 1540512000000 | 2277.57 |
| 1540771200000 | 2300.16 |
| 1540857600000 | 2298.65 |
| 1540944000000 | 2331.65 |
| 1541030400000 | 2339.84 |
| 1541116800000 | 2351.17 |
| 1541376000000 | 2353.85 |
| 1541462400000 | 2344.9899 |
| 1541548800000 | 2372.35 |
| 1541635200000 | 2371.17 |
| 1541721600000 | 2365.55 |
| 1541980800000 | 2343.9 |
| 1542067200000 | 2360.4699 |
| 1542153600000 | 2350.86 |
| 1542240000000 | 2335.71 |
| 1542326400000 | 2332.94 |
| 1542585600000 | 2322.28 |
| 1542672000000 | 2285.16 |
| 1542758400000 | 2309.05 |
| 1542844800000 | 2287.2399 |
| 1542931200000 | 2291.04 |
| 1543190400000 | 2324.38 |
| 1543276800000 | 2319.4 |
| 1543363200000 | 2317.78 |
| 1543449600000 | 2318.23 |
| 1543536000000 | 2315.43 |
| 1543795200000 | 2337.94 |
| 1543881600000 | 2313.06 |
| 1543968000000 | 2289.18 |
| 1544054400000 | 2218.56 |
| 1544140800000 | 2230.6 |
| 1544400000000 | 2190.25 |
| 1544486400000 | 2215.78 |
| 1544572800000 | 2257.04 |
| 1544659200000 | 2260.98 |
| 1544745600000 | 2252.3 |
| 1545004800000 | 2230 |
| 1545091200000 | 2212.68 |
| 1545177600000 | 2222.85 |
| 1545264000000 | 2186.64 |
| 1545350400000 | 2184.61 |
| 1545609600000 | 2169.73 |
| 1545868800000 | 2135.82 |
| 1545955200000 | 2171.48 |
| 1546214400000 | 2181.57 |
| 1546387200000 | 2178.61 |
| 1546473600000 | 2165.39 |
| 1546560000000 | 2225.7 |
| 1546819200000 | 2222.29 |
| 1546905600000 | 2233.51 |
| 1546992000000 | 2242.88 |
| 1547078400000 | 2249.85 |
| 1547164800000 | 2243.85 |
| 1547424000000 | 2236.63 |
| 1547510400000 | 2243.3 |
| 1547596800000 | 2258.23 |
| 1547683200000 | 2251.03 |
| 1547769600000 | 2294.03 |
| 1548028800000 | 2287.06 |
| 1548115200000 | 2277.18 |
| 1548201600000 | 2276.82 |
| 1548288000000 | 2285.02 |
| 1548374400000 | 2312.12 |
| 1548633600000 | 2293.44 |
| 1548720000000 | 2306.21 |
| 1548806400000 | 2304.39 |
| 1548892800000 | 2297.35 |
| 1548979200000 | 2303.11 |
| 1549238400000 | 2298.77 |
| 1549324800000 | 2331.62 |
| 1549411200000 | 2333.58 |
| 1549497600000 | 2287.4899 |
| 1549584000000 | 2268.84 |
| 1549843200000 | 2286.63 |
| 1549929600000 | 2300.21 |
| 1550016000000 | 2304.78 |
| 1550102400000 | 2291.67 |
| 1550188800000 | 2333.6 |
| 1550448000000 | 2336.93 |
| 1550534400000 | 2332.3 |
| 1550620800000 | 2348.9699 |
| 1550707200000 | 2345.7399 |
| 1550793600000 | 2347.51 |
| 1551052800000 | 2353.42 |
| 1551139200000 | 2360.27 |
| 1551225600000 | 2359.63 |
| 1551312000000 | 2369.87 |
| 1551398400000 | 2380.69 |
| 1551657600000 | 2386.98 |
| 1551744000000 | 2386.81 |
| 1551830400000 | 2384.2199 |
| 1551916800000 | 2366.45 |
| 1552003200000 | 2345.01 |
| 1552262400000 | 2362.25 |
| 1552348800000 | 2360.4699 |
| 1552435200000 | 2375.51 |
| 1552521600000 | 2389.23 |
| 1552608000000 | 2412.27 |
| 1552867200000 | 2422.09 |
| 1552953600000 | 2439.27 |
| 1553040000000 | 2402.5 |
| 1553126400000 | 2396.85 |
| 1553212800000 | 2350.66 |
| 1553472000000 | 2340.02 |
| 1553558400000 | 2346.04 |
| 1553644800000 | 2355.87 |
| 1553731200000 | 2344.45 |
| 1553817600000 | 2363.53 |
| 1554076800000 | 2394.93 |
| 1554163200000 | 2409.38 |
| 1554249600000 | 2440.35 |
| 1554336000000 | 2444.86 |
| 1554422400000 | 2449.41 |
| 1554681600000 | 2443 |
| 1554768000000 | 2430.21 |
| 1554854400000 | 2436.85 |
| 1554940800000 | 2447.09 |
| 1555027200000 | 2462.82 |
| 1555286400000 | 2469.86 |
| 1555372800000 | 2477.63 |
| 1555459200000 | 2489.83 |
| 1555545600000 | 2500.38 |
| 1555977600000 | 2498.29 |
| 1556064000000 | 2479.08 |
| 1556150400000 | 2472.86 |
| 1556236800000 | 2479.9699 |
| 1556496000000 | 2485.11 |
| 1556582400000 | 2488.16 |
| 1556668800000 | 2488.16 |
| 1556755200000 | 2480.76 |
| 1556841600000 | 2479.39 |
| 1557100800000 | 2448.82 |
| 1557187200000 | 2415.19 |
| 1557273600000 | 2416.33 |
| 1557360000000 | 2373.93 |
| 1557446400000 | 2379.14 |
| 1557705600000 | 2346.43 |
| 1557792000000 | 2370.14 |
| 1557878400000 | 2382.21 |
| 1557964800000 | 2413.52 |
| 1558051200000 | 2401.9699 |
| 1558310400000 | 2378.67 |
| 1558396800000 | 2393.1 |
| 1558483200000 | 2383.13 |
| 1558569600000 | 2340.4699 |
| 1558656000000 | 2357.33 |
| 1558915200000 | 2370.37 |
| 1559001600000 | 2361.91 |
| 1559088000000 | 2328.32 |
| 1559174400000 | 2337.6 |
| 1559260800000 | 2314.2399 |
| 1559520000000 | 2320.4 |
| 1559606400000 | 2356.08 |
| 1559692800000 | 2355.27 |
| 1559779200000 | 2349.87 |
| 1559865600000 | 2374.32 |
| 1560124800000 | 2381.33 |
| 1560211200000 | 2399.67 |
| 1560297600000 | 2387.13 |
| 1560384000000 | 2390.56 |
| 1560470400000 | 2378.43 |
| 1560729600000 | 2373.98 |
| 1560816000000 | 2421 |
| 1560902400000 | 2430.39 |
| 1560988800000 | 2431.42 |
| 1561075200000 | 2428.38 |
| 1561334400000 | 2417.88 |
| 1561420800000 | 2408.4699 |
| 1561507200000 | 2410.88 |
| 1561593600000 | 2413.94 |
| 1561680000000 | 2431.84 |
| 1561939200000 | 2449.39 |
| 1562025600000 | 2450.81 |
| 1562112000000 | 2475.21 |
| 1562198400000 | 2482.51 |
| 1562284800000 | 2469.28 |
| 1562544000000 | 2460.31 |
| 1562630400000 | 2446.9699 |
| 1562716800000 | 2440.45 |
| 1562803200000 | 2435.14 |
| 1562889600000 | 2437.58 |
| 1563148800000 | 2444.09 |
| 1563235200000 | 2454.9899 |
| 1563321600000 | 2433.67 |
| 1563408000000 | 2418.4899 |
| 1563494400000 | 2420.45 |
| 1563753600000 | 2424.52 |
| 1563840000000 | 2459.64 |
| 1563926400000 | 2465.53 |
| 1564012800000 | 2456.56 |
| 1564099200000 | 2457.23 |
| 1564358400000 | 2459.89 |
| 1564444800000 | 2411.59 |
| 1564531200000 | 2415.88 |
| 1564617600000 | 2421.8 |
| 1564704000000 | 2358.7 |
| 1564963200000 | 2315 |
| 1565049600000 | 2302.84 |
| 1565136000000 | 2308.44 |
| 1565222400000 | 2347.1 |
| 1565308800000 | 2321.03 |
| 1565568000000 | 2309.3 |
| 1565654400000 | 2330.44 |
| 1565740800000 | 2284.31 |
| 1565827200000 | 2271.78 |
| 1565913600000 | 2307.77 |
| 1566172800000 | 2339.58 |
| 1566259200000 | 2319.19 |
| 1566345600000 | 2345.61 |
| 1566432000000 | 2343.18 |
| 1566518400000 | 2315.2399 |
| 1566777600000 | 2324.32 |
| 1566864000000 | 2336.64 |
| 1566950400000 | 2330.64 |
| 1567036800000 | 2359.17 |
| 1567123200000 | 2371.85 |
| 1567382400000 | 2376.03 |
| 1567468800000 | 2366.27 |
| 1567555200000 | 2389.15 |
| 1567641600000 | 2413.37 |
| 1567728000000 | 2414.96 |
| 1567987200000 | 2428.93 |
| 1568073600000 | 2452.06 |
| 1568160000000 | 2460.68 |
| 1568246400000 | 2469.11 |
| 1568332800000 | 2483.9 |
| 1568592000000 | 2472.07 |
| 1568678400000 | 2461.67 |
| 1568764800000 | 2465.21 |
| 1568851200000 | 2482.1 |
| 1568937600000 | 2496.53 |
| 1569196800000 | 2465.01 |
| 1569283200000 | 2452.18 |
| 1569369600000 | 2442.79 |
| 1569456000000 | 2447.69 |
| 1569542400000 | 2467.19 |
| 1569801600000 | 2481.36 |
| 1569888000000 | 2455.5 |
| 1569974400000 | 2388.43 |
| 1570060800000 | 2382.13 |
| 1570147200000 | 2394.17 |
| 1570406400000 | 2410.27 |
| 1570492800000 | 2385.68 |
| 1570579200000 | 2397.63 |
| 1570665600000 | 2427.01 |
| 1570752000000 | 2485.2199 |
| 1571011200000 | 2476.84 |
| 1571097600000 | 2510.31 |
| 1571184000000 | 2519.85 |
| 1571270400000 | 2518.82 |
| 1571356800000 | 2515.4 |
| 1571616000000 | 2539 |
| 1571702400000 | 2545.9 |
| 1571788800000 | 2555.34 |
| 1571875200000 | 2571.01 |
| 1571961600000 | 2574.1 |
| 1572220800000 | 2582.35 |
| 1572307200000 | 2580.03 |
| 1572393600000 | 2567 |
| 1572480000000 | 2549.27 |
| 1572566400000 | 2569.93 |
| 1572825600000 | 2607.86 |
| 1572912000000 | 2623.31 |
| 1572998400000 | 2628.92 |
| 1573084800000 | 2657.2199 |
| 1573171200000 | 2644.29 |
| 1573430400000 | 2644.2199 |
| 1573516800000 | 2653.43 |
| 1573603200000 | 2629.11 |
| 1573689600000 | 2618.62 |
| 1573776000000 | 2634.82 |
| 1574035200000 | 2624.4 |
| 1574121600000 | 2620.03 |
| 1574208000000 | 2611.75 |
| 1574294400000 | 2611.23 |
| 1574380800000 | 2620.36 |
| 1574640000000 | 2631.92 |
| 1574726400000 | 2625.46 |
| 1574812800000 | 2629.68 |
| 1574899200000 | 2624.41 |
| 1574985600000 | 2612.59 |
| 1575244800000 | 2578.23 |
| 1575331200000 | 2559.31 |
| 1575417600000 | 2593.21 |
| 1575504000000 | 2586.93 |
| 1575590400000 | 2611.39 |
| 1575849600000 | 2599.84 |
| 1575936000000 | 2602.93 |
| 1576022400000 | 2612.58 |
| 1576108800000 | 2633.6 |
| 1576195200000 | 2645.13 |
| 1576454400000 | 2670.2399 |
| 1576540800000 | 2662.85 |
| 1576627200000 | 2656.57 |
| 1576713600000 | 2656.68 |
| 1576800000000 | 2668.01 |
| 1577059200000 | 2664.82 |
| 1577145600000 | 2664.79 |
| 1577404800000 | 2664.79 |
| 1577664000000 | 2647.19 |
| 1577750400000 | 2644.46 |
| 1577923200000 | 2677.51 |
| 1578009600000 | 2658.63 |
| 1578268800000 | 2646.44 |
| 1578355200000 | 2655.84 |
| 1578441600000 | 2662.82 |
| 1578528000000 | 2673.51 |
| 1578614400000 | 2667.52 |
| 1578873600000 | 2656.51 |
| 1578960000000 | 2651.83 |
| 1579046400000 | 2632.37 |
| 1579132800000 | 2633.55 |
| 1579219200000 | 2643.82 |
| 1579478400000 | 2650.02 |
| 1579564800000 | 2640.27 |
| 1579651200000 | 2621.91 |
| 1579737600000 | 2602.12 |
| 1579824000000 | 2615.57 |
| 1580083200000 | 2558.61 |
| 1580169600000 | 2587.96 |
| 1580256000000 | 2592.58 |
| 1580342400000 | 2559.64 |
| 1580428800000 | 2531.33 |
| 1580688000000 | 2537.05 |
| 1580774400000 | 2575.91 |
| 1580860800000 | 2614.2399 |
| 1580947200000 | 2633.68 |
| 1581033600000 | 2625.17 |
| 1581292800000 | 2617.16 |
| 1581379200000 | 2637.62 |
| 1581465600000 | 2662.02 |
| 1581552000000 | 2652.98 |
| 1581638400000 | 2653.86 |
| 1581897600000 | 2664.13 |
| 1581984000000 | 2648.96 |
| 1582070400000 | 2654.94 |
| 1582156800000 | 2635.09 |
| 1582243200000 | 2614.96 |
| 1582502400000 | 2512.15 |
| 1582588800000 | 2458.26 |
| 1582675200000 | 2459.65 |
| 1582761600000 | 2375.64 |
| 1582848000000 | 2289.21 |
| 1583107200000 | 2278.01 |
| 1583193600000 | 2289 |
| 1583280000000 | 2315.78 |
| 1583366400000 | 2260.27 |
| 1583452800000 | 2181.27 |
| 1583712000000 | 1974.31 |
| 1583798400000 | 1950.62 |
| 1583884800000 | 1947.2 |
| 1583971200000 | 1672.17 |
| 1584057600000 | 1689.4 |
| 1584316800000 | 1568.59 |
| 1584403200000 | 1599.91 |
| 1584489600000 | 1512.32 |
| 1584576000000 | 1543.35 |
| 1584662400000 | 1614.68 |
| 1584921600000 | 1568.67 |
| 1585008000000 | 1736.07 |
| 1585094400000 | 1784.42 |
| 1585180800000 | 1801.47 |
| 1585267200000 | 1730.18 |
| 1585526400000 | 1734.71 |
| 1585612800000 | 1767.96 |
| 1585699200000 | 1702.74 |
| 1585785600000 | 1720.77 |
| 1585872000000 | 1686.91 |
| 1586131200000 | 1778.61 |
| 1586217600000 | 1827.51 |
| 1586304000000 | 1817.51 |
| 1586390400000 | 1851.07 |
| 1586822400000 | 1842.49 |
| 1586908800000 | 1759.01 |
| 1586995200000 | 1750.87 |
| 1587081600000 | 1808.41 |
| 1587340800000 | 1810.19 |
| 1587427200000 | 1748.78 |
| 1587513600000 | 1777.7 |
| 1587600000000 | 1806.93 |
| 1587686400000 | 1780.09 |
| 1587945600000 | 1835.91 |
| 1588032000000 | 1881.08 |
| 1588118400000 | 1938.93 |
| 1588204800000 | 1883.74 |
| 1588291200000 | 1883.73 |
| 1588550400000 | 1812.14 |
| 1588636800000 | 1859.34 |
| 1588723200000 | 1839.69 |
| 1588809600000 | 1855.65 |
| 1588896000000 | 1880.67 |
| 1589155200000 | 1857.58 |
| 1589241600000 | 1856.2 |
| 1589328000000 | 1800.11 |
| 1589414400000 | 1769.74 |
| 1589500800000 | 1783.43 |
| 1589760000000 | 1880.14 |
| 1589846400000 | 1860.3 |
| 1589932800000 | 1878.68 |
| 1590019200000 | 1856.58 |
| 1590105600000 | 1859.8 |
| 1590364800000 | 1900.19 |
| 1590451200000 | 1942.35 |
| 1590537600000 | 1988.66 |
| 1590624000000 | 2003.99 |
| 1590710400000 | 1959.83 |
| 1590969600000 | 1985.8 |
| 1591056000000 | 2051.32 |
| 1591142400000 | 2131.79 |
| 1591228800000 | 2120.95 |
| 1591315200000 | 2209.26 |
| 1591574400000 | 2217.02 |
| 1591660800000 | 2167.78 |
| 1591747200000 | 2134.31 |
| 1591833600000 | 2020.94 |
| 1591920000000 | 2033.09 |
| 1592179200000 | 2027.85 |
| 1592265600000 | 2093.76 |
| 1592352000000 | 2095.54 |
| 1592438400000 | 2084.41 |
| 1592524800000 | 2079.4699 |
| 1592784000000 | 2067.3 |
| 1592870400000 | 2105.19 |
| 1592956800000 | 2033.78 |
| 1593043200000 | 2054.93 |
| 1593129600000 | 2034.82 |
| 1593388800000 | 2064.95 |
| 1593475200000 | 2059.52 |
| 1593561600000 | 2052.83 |
| 1593648000000 | 2111.52 |
| 1593734400000 | 2095.63 |
| 1593993600000 | 2133.25 |
| 1594080000000 | 2115.04 |
| 1594166400000 | 2086.31 |
| 1594252800000 | 2054.51 |
| 1594339200000 | 2083.3 |
| 1594598400000 | 2110.83 |
| 1594684800000 | 2111.32 |
| 1594771200000 | 2146.23 |
| 1594857600000 | 2145.73 |
| 1594944000000 | 2138.73 |
| 1595203200000 | 2147.88 |
| 1595289600000 | 2161.21 |
| 1595376000000 | 2139.62 |
| 1595462400000 | 2135.4699 |
| 1595548800000 | 2105.33 |
| 1595808000000 | 2091.08 |
| 1595894400000 | 2096.51 |
| 1595980800000 | 2084.43 |
| 1596067200000 | 2021.54 |
| 1596153600000 | 1997.99 |
| 1596412800000 | 2045.88 |
| 1596499200000 | 2057.06 |
| 1596585600000 | 2073.03 |
| 1596672000000 | 2053.7 |
| 1596758400000 | 2056.07 |
| 1597017600000 | 2075.65 |
| 1597104000000 | 2129.4699 |
| 1597190400000 | 2145.43 |
| 1597276800000 | 2124.63 |
| 1597363200000 | 2104.81 |
| 1597622400000 | 2097.07 |
| 1597708800000 | 2088.42 |
| 1597795200000 | 2109.12 |
| 1597881600000 | 2077.6 |
| 1597968000000 | 2068.15 |
| 1598227200000 | 2119.53 |
| 1598313600000 | 2114.76 |
| 1598400000000 | 2129.63 |
| 1598486400000 | 2114.25 |
| 1598572800000 | 2115.4899 |
| 1598832000000 | 2090.01 |
| 1598918400000 | 2084.06 |
| 1599004800000 | 2107.2 |
| 1599091200000 | 2098.12 |
| 1599177600000 | 2089.2399 |
| 1599436800000 | 2124.7199 |
| 1599523200000 | 2096.06 |
| 1599609600000 | 2132.1 |
| 1599696000000 | 2125.36 |
| 1599782400000 | 2119.34 |
| 1600041600000 | 2120.13 |
| 1600128000000 | 2124.32 |
| 1600214400000 | 2127.29 |
| 1600300800000 | 2113.78 |
| 1600387200000 | 2085.06 |
| 1600646400000 | 1989.01 |
| 1600732800000 | 1985.38 |
| 1600819200000 | 1987.84 |
| 1600905600000 | 1980.12 |
| 1600992000000 | 1960.95 |
| 1601251200000 | 2019.54 |
| 1601337600000 | 1994.81 |
| 1601424000000 | 2001.69 |
| 1601510400000 | 1983.12 |
| 1601596800000 | 1987.22 |
| 1601856000000 | 2022.51 |
| 1601942400000 | 2051.7399 |
| 1602028800000 | 2045.2 |
| 1602115200000 | 2070.69 |
| 1602201600000 | 2065.26 |
| 1602460800000 | 2069.03 |
| 1602547200000 | 2037.38 |
| 1602633600000 | 2043.01 |
| 1602720000000 | 1995.66 |
| 1602806400000 | 2024.13 |
| 1603065600000 | 2027.25 |
| 1603152000000 | 2026.41 |
| 1603238400000 | 1998.43 |
| 1603324800000 | 1996.69 |
| 1603411200000 | 2021.37 |
| 1603670400000 | 1987.82 |
| 1603756800000 | 1940.71 |
| 1603843200000 | 1870.27 |
| 1603929600000 | 1859.7 |
| 1604016000000 | 1875.84 |
| 1604275200000 | 1925.62 |
| 1604361600000 | 1978.22 |
| 1604448000000 | 2002.43 |
| 1604534400000 | 2018.2 |
| 1604620800000 | 1997.66 |
| 1604880000000 | 2171.43 |
| 1604966400000 | 2246.62 |
| 1605052800000 | 2241.82 |
| 1605139200000 | 2220.48 |
| 1605225600000 | 2242.4 |
| 1605484800000 | 2299.69 |
| 1605571200000 | 2308.15 |
| 1605657600000 | 2322.37 |
| 1605744000000 | 2294.11 |
| 1605830400000 | 2305.89 |
| 1606089600000 | 2324.07 |
| 1606176000000 | 2395.61 |
| 1606262400000 | 2389.82 |
| 1606348800000 | 2375.17 |
| 1606435200000 | 2387.15 |
| 1606694400000 | 2347.57 |
| 1606780800000 | 2382.07 |
| 1606867200000 | 2388.67 |
| 1606953600000 | 2381.7 |
| 1607040000000 | 2411.85 |
| 1607299200000 | 2387.93 |
| 1607385600000 | 2382.81 |
| 1607472000000 | 2395.92 |
| 1607558400000 | 2382.87 |
| 1607644800000 | 2343.08 |
| 1607904000000 | 2354.46 |
| 1607990400000 | 2383.6 |
| 1608076800000 | 2399.62 |
| 1608163200000 | 2404.02 |
| 1608249600000 | 2389.11 |
| 1608508800000 | 2316.9899 |
| 1608595200000 | 2348.68 |
| 1608681600000 | 2390.45 |
| 1608768000000 | 2394.2199 |
| 1609113600000 | 2404.71 |
| 1609200000000 | 2403.68 |
| 1609286400000 | 2391.95 |
| 1609372800000 | 2382.2199 |
| 1609718400000 | 2385.77 |
| 1609804800000 | 2384.34 |
| 1609891200000 | 2452.16 |
| 1609977600000 | 2473.56 |
| 1610064000000 | 2470.41 |
| 1610323200000 | 2449.68 |
| 1610409600000 | 2461.83 |
| 1610496000000 | 2461.73 |
| 1610582400000 | 2475.86 |
| 1610668800000 | 2447.5 |
| 1610928000000 | 2456.27 |
| 1611014400000 | 2446.07 |
| 1611100800000 | 2463.07 |
| 1611187200000 | 2446.36 |
| 1611273600000 | 2419.19 |
| 1611532800000 | 2365.64 |
| 1611619200000 | 2397.69 |
| 1611705600000 | 2361.78 |
| 1611792000000 | 2379.52 |
| 1611878400000 | 2340.79 |
| 1612137600000 | 2358.78 |
| 1612224000000 | 2398.69 |
| 1612310400000 | 2423.43 |
| 1612396800000 | 2450.91 |
| 1612483200000 | 2471.09 |
| 1612742400000 | 2481.48 |
| 1612828800000 | 2468.28 |
| 1612915200000 | 2469.46 |
| 1613001600000 | 2462.36 |
| 1613088000000 | 2467.46 |
| 1613347200000 | 2508.18 |
| 1613433600000 | 2503.9699 |
| 1613520000000 | 2496.9899 |
| 1613606400000 | 2476.2399 |
| 1613692800000 | 2502.65 |
| 1613952000000 | 2506.86 |
| 1614038400000 | 2516.25 |
| 1614124800000 | 2543.11 |
| 1614211200000 | 2547.39 |
| 1614297600000 | 2511.48 |
| 1614556800000 | 2551.68 |
| 1614643200000 | 2562.58 |
| 1614729600000 | 2589.08 |
| 1614816000000 | 2602.65 |
| 1614902400000 | 2600.76 |
| 1615161600000 | 2666.01 |
| 1615248000000 | 2658.85 |
| 1615334400000 | 2676.31 |
| 1615420800000 | 2668.06 |
| 1615507200000 | 2682.59 |
| 1615766400000 | 2671.98 |
| 1615852800000 | 2679.95 |
| 1615939200000 | 2693.4899 |
| 1616025600000 | 2724.82 |
| 1616112000000 | 2693.17 |
| 1616371200000 | 2676.38 |
| 1616457600000 | 2669.78 |
| 1616544000000 | 2678.25 |
| 1616630400000 | 2678.15 |
| 1616716800000 | 2698.32 |
| 1616976000000 | 2707.34 |
| 1617062400000 | 2744.23 |
| 1617148800000 | 2729.09 |
| 1617235200000 | 2736.61 |
| 1617667200000 | 2749.82 |
| 1617753600000 | 2753.91 |
| 1617840000000 | 2748.18 |
| 1617926400000 | 2739.12 |
| 1618185600000 | 2736.77 |
| 1618272000000 | 2731.27 |
| 1618358400000 | 2735.08 |
| 1618444800000 | 2729.09 |
| 1618531200000 | 2762.68 |
| 1618790400000 | 2768.2199 |
| 1618876800000 | 2709.27 |
| 1618963200000 | 2712.25 |
| 1619049600000 | 2726.2 |
| 1619136000000 | 2721.68 |
| 1619395200000 | 2741.54 |
| 1619481600000 | 2741.07 |
| 1619568000000 | 2759.82 |
| 1619654400000 | 2748.43 |
| 1619740800000 | 2741.61 |
| 1620000000000 | 2761.96 |
| 1620086400000 | 2733.43 |
| 1620172800000 | 2784.4699 |
| 1620259200000 | 2793.2199 |
| 1620345600000 | 2810.63 |
| 1620604800000 | 2832.63 |
| 1620691200000 | 2782.12 |
| 1620777600000 | 2805.1 |
| 1620864000000 | 2798.11 |
| 1620950400000 | 2838.73 |
| 1621209600000 | 2840.15 |
| 1621296000000 | 2842.14 |
| 1621382400000 | 2793.01 |
| 1621468800000 | 2816.38 |
| 1621555200000 | 2834.83 |
| 1621814400000 | 2836.57 |
| 1621900800000 | 2831.75 |
| 1621987200000 | 2826.61 |
| 1622073600000 | 2830.62 |
| 1622160000000 | 2845.44 |
| 1622419200000 | 2825.94 |
| 1622505600000 | 2858.69 |
| 1622592000000 | 2868.81 |
| 1622678400000 | 2874.95 |
| 1622764800000 | 2868.98 |
| 1623024000000 | 2882.45 |
| 1623110400000 | 2872.73 |
| 1623196800000 | 2866.48 |
| 1623283200000 | 2862.84 |
| 1623369600000 | 2881.51 |
| 1623628800000 | 2886.48 |
| 1623715200000 | 2886.55 |
| 1623801600000 | 2878.1 |
| 1623888000000 | 2873.85 |
| 1623974400000 | 2812.84 |
| 1624233600000 | 2831.9699 |
| 1624320000000 | 2830.28 |
| 1624406400000 | 2806.54 |
| 1624492800000 | 2831.36 |
| 1624579200000 | 2837.38 |
| 1624838400000 | 2801.37 |
| 1624924800000 | 2810.25 |
| 1625011200000 | 2786.57 |
| 1625097600000 | 2816.79 |
| 1625184000000 | 2811.14 |
| 1625443200000 | 2823.54 |
| 1625529600000 | 2780.11 |
| 1625616000000 | 2787.48 |
| 1625702400000 | 2736.33 |
| 1625788800000 | 2786.98 |
| 1626048000000 | 2800.13 |
| 1626134400000 | 2788.82 |
| 1626220800000 | 2786.67 |
| 1626307200000 | 2760.4699 |
| 1626393600000 | 2745.48 |
| 1626652800000 | 2662.85 |
| 1626739200000 | 2685.28 |
| 1626825600000 | 2739.26 |
| 1626912000000 | 2745.83 |
| 1626998400000 | 2774.58 |
| 1627257600000 | 2791.2399 |
| 1627344000000 | 2772.6 |
| 1627430400000 | 2778 |
| 1627516800000 | 2800.32 |
| 1627603200000 | 2779.06 |
| 1627862400000 | 2784.57 |
| 1627948800000 | 2794.42 |
| 1628035200000 | 2799.71 |
| 1628121600000 | 2811.43 |
| 1628208000000 | 2835.58 |
| 1628467200000 | 2836.46 |
| 1628553600000 | 2843.78 |
| 1628640000000 | 2866.92 |
| 1628726400000 | 2877.88 |
| 1628812800000 | 2885.38 |
| 1629072000000 | 2868.54 |
| 1629158400000 | 2855.77 |
| 1629244800000 | 2869.41 |
| 1629331200000 | 2823.59 |
| 1629417600000 | 2827.2 |
| 1629676800000 | 2841.08 |
| 1629763200000 | 2848.15 |
| 1629849600000 | 2853.61 |
| 1629936000000 | 2842.59 |
| 1630022400000 | 2851.59 |
| 1630281600000 | 2847.07 |
| 1630368000000 | 2843.66 |
| 1630454400000 | 2853.45 |
| 1630540800000 | 2856.34 |
| 1630627200000 | 2837.68 |
| 1630886400000 | 2850.88 |
| 1630972800000 | 2844.86 |
| 1631059200000 | 2816.35 |
| 1631145600000 | 2809.34 |
| 1631232000000 | 2789.87 |
| 1631491200000 | 2822.38 |
| 1631577600000 | 2816.62 |
| 1631664000000 | 2803.46 |
| 1631750400000 | 2810.73 |
| 1631836800000 | 2785.8 |
| 1632096000000 | 2727.91 |
| 1632182400000 | 2747.94 |
| 1632268800000 | 2792.56 |
| 1632355200000 | 2821.02 |
| 1632441600000 | 2815.05 |
| 1632700800000 | 2854.2399 |
| 1632787200000 | 2818.61 |
| 1632873600000 | 2837.9 |
| 1632960000000 | 2826.51 |
| 1633046400000 | 2822.2199 |
| 1633305600000 | 2818.37 |
| 1633392000000 | 2855.9899 |
| 1633478400000 | 2813.41 |
| 1633564800000 | 2854.91 |
| 1633651200000 | 2859.59 |
| 1633910400000 | 2862.86 |
| 1633996800000 | 2856.11 |
| 1634083200000 | 2844.89 |
| 1634169600000 | 2870.08 |
| 1634256000000 | 2892.77 |
| 1634515200000 | 2878.44 |
| 1634601600000 | 2886.38 |
| 1634688000000 | 2899.69 |
| 1634774400000 | 2887.7199 |
| 1634860800000 | 2894.02 |
| 1635120000000 | 2899.02 |
| 1635206400000 | 2914.2399 |
| 1635292800000 | 2909.94 |
| 1635379200000 | 2902.29 |
| 1635465600000 | 2903.63 |
| 1635724800000 | 2935.15 |
| 1635811200000 | 2936.11 |
| 1635897600000 | 2942.23 |
| 1635984000000 | 2944.14 |
| 1636070400000 | 2960.43 |
| 1636329600000 | 2950.68 |
| 1636416000000 | 2940.86 |
| 1636502400000 | 2957.13 |
| 1636588800000 | 2954.36 |
| 1636675200000 | 2952.36 |
| 1636934400000 | 2967.08 |
| 1637020800000 | 2960.86 |
| 1637107200000 | 2956.4 |
| 1637193600000 | 2944.7 |
| 1637280000000 | 2899.45 |
| 1637539200000 | 2918.11 |
| 1637625600000 | 2909.12 |
| 1637712000000 | 2913.25 |
| 1637798400000 | 2919.52 |
| 1637884800000 | 2782.05 |
| 1638144000000 | 2793.83 |
| 1638230400000 | 2772.44 |
| 1638316800000 | 2831.13 |
| 1638403200000 | 2807.63 |
| 1638489600000 | 2797.06 |
| 1638748800000 | 2845.58 |
| 1638835200000 | 2893.09 |
| 1638921600000 | 2879.4 |
| 1639008000000 | 2870.85 |
| 1639094400000 | 2865.07 |
| 1639353600000 | 2849.92 |
| 1639440000000 | 2853.23 |
| 1639526400000 | 2845.06 |
| 1639612800000 | 2876.67 |
| 1639699200000 | 2855.6 |
| 1639958400000 | 2817.13 |
| 1640044800000 | 2867.9699 |
| 1640131200000 | 2885.13 |
| 1640217600000 | 2913.76 |
| 1640304000000 | 2912.48 |
| 1640563200000 | 2925.4899 |
| 1640649600000 | 2946.73 |
| 1640736000000 | 2937.86 |
| 1640822400000 | 2939.11 |
| 1640908800000 | 2935.46 |
| 1641168000000 | 2970.4699 |
| 1641254400000 | 3016.08 |
| 1641340800000 | 3030.31 |
| 1641427200000 | 3021.14 |
| 1641513600000 | 3021.31 |
| 1641772800000 | 3014.53 |
| 1641859200000 | 3037.75 |
| 1641945600000 | 3057.33 |
| 1642032000000 | 3076.15 |
| 1642118400000 | 3070.54 |
| 1642377600000 | 3078.64 |
| 1642464000000 | 3065.04 |
| 1642550400000 | 3054.2 |
| 1642636800000 | 3056.13 |
| 1642723200000 | 3003.98 |
| 1642982400000 | 2906.81 |
| 1643068800000 | 2941.59 |
| 1643155200000 | 3001.4699 |
| 1643241600000 | 3035.7199 |
| 1643328000000 | 3007.84 |
| 1643587200000 | 3012.94 |
| 1643673600000 | 3049.06 |
| 1643760000000 | 3052.26 |
| 1643846400000 | 3038.15 |
| 1643932800000 | 3010.04 |
| 1644192000000 | 3021.18 |
| 1644278400000 | 3047.15 |
| 1644364800000 | 3094.69 |
| 1644451200000 | 3092.75 |
| 1644537600000 | 3080.9699 |
| 1644796800000 | 3006.17 |
| 1644883200000 | 3050.4899 |
| 1644969600000 | 3051.16 |
| 1645056000000 | 3026.56 |
| 1645142400000 | 3005.28 |
| 1645401600000 | 2952.38 |
| 1645488000000 | 2940.5 |
| 1645574400000 | 2926.07 |
| 1645660800000 | 2793.89 |
| 1645747200000 | 2888.11 |
| 1646006400000 | 2837.11 |
| 1646092800000 | 2724.61 |
| 1646179200000 | 2745.37 |
| 1646265600000 | 2681.33 |
| 1646352000000 | 2552.03 |
| 1646611200000 | 2506.84 |
| 1646697600000 | 2534.38 |
| 1646784000000 | 2693.39 |
| 1646870400000 | 2637.59 |
| 1646956800000 | 2664.23 |
| 1647216000000 | 2719.77 |
| 1647302400000 | 2722.59 |
| 1647388800000 | 2791 |
| 1647475200000 | 2789.36 |
| 1647561600000 | 2781.96 |
| 1647820800000 | 2777.66 |
| 1647907200000 | 2807.4699 |
| 1647993600000 | 2768.1 |
| 1648080000000 | 2756.61 |
| 1648166400000 | 2759.66 |
| 1648425600000 | 2776.19 |
| 1648512000000 | 2849.5 |
| 1648598400000 | 2823.7399 |
| 1648684800000 | 2789.63 |
| 1648771200000 | 2806.79 |
| 1649030400000 | 2810.14 |
| 1649116800000 | 2794.13 |
| 1649203200000 | 2760.15 |
| 1649289600000 | 2748.93 |
| 1649376000000 | 2805.7199 |
| 1649635200000 | 2809.55 |
| 1649721600000 | 2792.7399 |
| 1649808000000 | 2794.73 |
| 1649894400000 | 2811.91 |
| 1650326400000 | 2810.17 |
| 1650412800000 | 2844.83 |
| 1650499200000 | 2867.6 |
| 1650585600000 | 2819.23 |
| 1650844800000 | 2779.18 |
| 1650931200000 | 2762.15 |
| 1651017600000 | 2766.68 |
| 1651104000000 | 2784.05 |
| 1651190400000 | 2794.98 |
| 1651449600000 | 2760.51 |
| 1651536000000 | 2795.93 |
| 1651622400000 | 2777.76 |
| 1651708800000 | 2753 |
| 1651795200000 | 2724.04 |
| 1652054400000 | 2669.86 |
| 1652140800000 | 2695.4 |
| 1652227200000 | 2748.33 |
| 1652313600000 | 2725.82 |
| 1652400000000 | 2773.41 |
| 1652659200000 | 2779.58 |
| 1652745600000 | 2813.91 |
| 1652832000000 | 2800.27 |
| 1652918400000 | 2771.44 |
| 1653004800000 | 2792.71 |
| 1653264000000 | 2837.32 |
| 1653350400000 | 2809.05 |
| 1653436800000 | 2842.45 |
| 1653523200000 | 2871.29 |
| 1653609600000 | 2885.4899 |
| 1653868800000 | 2895.35 |
| 1653955200000 | 2867.63 |
| 1654041600000 | 2854.2399 |
| 1654128000000 | 2862.51 |
| 1654214400000 | 2859.94 |
| 1654473600000 | 2893.27 |
| 1654560000000 | 2879.54 |
| 1654646400000 | 2856.2199 |
| 1654732800000 | 2820 |
| 1654819200000 | 2725.4899 |
| 1655078400000 | 2661.2399 |
| 1655164800000 | 2646.9 |
| 1655251200000 | 2685.96 |
| 1655337600000 | 2613.06 |
| 1655424000000 | 2626.34 |
| 1655683200000 | 2662.13 |
| 1655769600000 | 2658.34 |
| 1655856000000 | 2628.76 |
| 1655942400000 | 2578.29 |
| 1656028800000 | 2623.66 |
| 1656288000000 | 2628.35 |
| 1656374400000 | 2648.67 |
| 1656460800000 | 2612.57 |
| 1656547200000 | 2553.62 |
| 1656633600000 | 2567.76 |
| 1656892800000 | 2566.13 |
| 1656979200000 | 2486.51 |
| 1657065600000 | 2500.03 |
| 1657152000000 | 2556.31 |
| 1657238400000 | 2587.03 |
| 1657497600000 | 2554.81 |
| 1657584000000 | 2560.43 |
| 1657670400000 | 2527.93 |
| 1657756800000 | 2474.7199 |
| 1657843200000 | 2520.79 |
| 1658102400000 | 2546.65 |
| 1658188800000 | 2605.57 |
| 1658275200000 | 2589.2199 |
| 1658361600000 | 2576.55 |
| 1658448000000 | 2570.05 |
| 1658707200000 | 2583 |
| 1658793600000 | 2568.08 |
| 1658880000000 | 2584.62 |
| 1658966400000 | 2595.9 |
| 1659052800000 | 2631.32 |
| 1659312000000 | 2619.68 |
| 1659398400000 | 2623.34 |
| 1659484800000 | 2645.69 |
| 1659571200000 | 2649.37 |
| 1659657600000 | 2649.2 |
| 1659916800000 | 2668.16 |
| 1660003200000 | 2658.98 |
| 1660089600000 | 2668.91 |
| 1660176000000 | 2669.29 |
| 1660262400000 | 2687.39 |
| 1660521600000 | 2684.23 |
| 1660608000000 | 2706.98 |
| 1660694400000 | 2662.08 |
| 1660780800000 | 2668.4 |
| 1660867200000 | 2637.11 |
| 1661126400000 | 2596.16 |
| 1661212800000 | 2601.12 |
| 1661299200000 | 2596.81 |
| 1661385600000 | 2602.41 |
| 1661472000000 | 2563.11 |
| 1661731200000 | 2555.63 |
| 1661817600000 | 2562.43 |
| 1661904000000 | 2546.45 |
| 1661990400000 | 2515.04 |
| 1662076800000 | 2578 |
| 1662336000000 | 2534.42 |
| 1662422400000 | 2541.96 |
| 1662508800000 | 2548.07 |
| 1662595200000 | 2559.02 |
| 1662681600000 | 2602.58 |
| 1662940800000 | 2662.15 |
| 1663027200000 | 2632.84 |
| 1663113600000 | 2606.5 |
| 1663200000000 | 2606.98 |
| 1663286400000 | 2579.43 |
| 1663545600000 | 2575.43 |
| 1663632000000 | 2543.01 |
| 1663718400000 | 2549.2 |
| 1663804800000 | 2531.55 |
| 1663891200000 | 2455.88 |
| 1664150400000 | 2435.38 |
| 1664236800000 | 2417.09 |
| 1664323200000 | 2406.61 |
| 1664409600000 | 2361.63 |
| 1664496000000 | 2396.31 |
| 1664755200000 | 2427.28 |
| 1664841600000 | 2505.55 |
| 1664928000000 | 2471.3 |
| 1665014400000 | 2447.14 |
| 1665100800000 | 2430.89 |
| 1665360000000 | 2429.27 |
| 1665446400000 | 2412.44 |
| 1665532800000 | 2390.05 |
| 1665619200000 | 2430.9899 |
| 1665705600000 | 2454.28 |
| 1665964800000 | 2499.6 |
| 1666051200000 | 2515.96 |
| 1666137600000 | 2516.69 |
| 1666224000000 | 2528.77 |
| 1666310400000 | 2524.54 |
| 1666569600000 | 2564.61 |
| 1666656000000 | 2584.26 |
| 1666742400000 | 2592.4699 |
| 1666828800000 | 2615.07 |
| 1666915200000 | 2617.52 |
| 1667174400000 | 2633.31 |
| 1667260800000 | 2655.76 |
| 1667347200000 | 2642.56 |
| 1667433600000 | 2639.64 |
| 1667520000000 | 2693.38 |
| 1667779200000 | 2709.7 |
| 1667865600000 | 2713.64 |
| 1667952000000 | 2705.33 |
| 1668038400000 | 2753.52 |
| 1668124800000 | 2764.77 |
| 1668384000000 | 2781 |
| 1668470400000 | 2792.59 |
| 1668556800000 | 2767.82 |
| 1668643200000 | 2751.42 |
| 1668729600000 | 2786.52 |
| 1668988800000 | 2772.85 |
| 1669075200000 | 2798.53 |
| 1669161600000 | 2794.96 |
| 1669248000000 | 2814.66 |
| 1669334400000 | 2821.71 |
| 1669593600000 | 2796.42 |
| 1669680000000 | 2812.56 |
| 1669766400000 | 2817.85 |
| 1669852800000 | 2817.38 |
| 1669939200000 | 2819.81 |
| 1670198400000 | 2809.66 |
| 1670284800000 | 2801.59 |
| 1670371200000 | 2788.63 |
| 1670457600000 | 2779.35 |
| 1670544000000 | 2799.31 |
| 1670803200000 | 2781.45 |
| 1670889600000 | 2815.15 |
| 1670976000000 | 2809.07 |
| 1671062400000 | 2740.2 |
| 1671148800000 | 2723.31 |
| 1671408000000 | 2736.33 |
| 1671494400000 | 2747.25 |
| 1671580800000 | 2796.3 |
| 1671667200000 | 2778.93 |
| 1671753600000 | 2787.8 |
| 1672099200000 | 2792.34 |
| 1672185600000 | 2779.43 |
| 1672272000000 | 2800.02 |
| 1672358400000 | 2768.5 |
| 1672617600000 | 2824.7199 |
| 1672704000000 | 2848.09 |
| 1672790400000 | 2894.95 |
| 1672876800000 | 2896.12 |
| 1672963200000 | 2924.85 |
| 1673222400000 | 2935.55 |
| 1673308800000 | 2929.86 |
| 1673395200000 | 2943.05 |
| 1673481600000 | 2974.39 |
| 1673568000000 | 2978.15 |
| 1673827200000 | 2988.68 |
| 1673913600000 | 2986.96 |
| 1674000000000 | 2991.4699 |
| 1674086400000 | 2948.44 |
| 1674172800000 | 2973.11 |
| 1674432000000 | 2986.71 |
| 1674518400000 | 2991.73 |
| 1674604800000 | 2985.63 |
| 1674691200000 | 3002.04 |
| 1674777600000 | 3013.73 |
| 1675036800000 | 3006.59 |
| 1675123200000 | 3010.42 |
| 1675209600000 | 3021.64 |
| 1675296000000 | 3045.2 |
| 1675382400000 | 3044.11 |
| 1675641600000 | 3022.87 |
| 1675728000000 | 3040.32 |
| 1675814400000 | 3053.31 |
| 1675900800000 | 3073.9 |
| 1675987200000 | 3047.86 |
| 1676246400000 | 3057.63 |
| 1676332800000 | 3067.58 |
| 1676419200000 | 3076.77 |
| 1676505600000 | 3095.7 |
| 1676592000000 | 3089.61 |
| 1676851200000 | 3090.78 |
| 1676937600000 | 3079.63 |
| 1677024000000 | 3057.45 |
| 1677110400000 | 3071.85 |
| 1677196800000 | 3040.75 |
| 1677456000000 | 3080.59 |
| 1677542400000 | 3086.84 |
| 1677628800000 | 3063.84 |
| 1677715200000 | 3075.23 |
| 1677801600000 | 3110.16 |
| 1678060800000 | 3122.94 |
| 1678147200000 | 3098.6 |
| 1678233600000 | 3107.12 |
| 1678320000000 | 3082.65 |
| 1678406400000 | 3032.38 |
| 1678665600000 | 2918.4 |
| 1678752000000 | 2966.06 |
| 1678838400000 | 2835.14 |
| 1678924800000 | 2860.81 |
| 1679011200000 | 2813.56 |
| 1679270400000 | 2846.75 |
| 1679356800000 | 2912.71 |
| 1679443200000 | 2904.1 |
| 1679529600000 | 2888.16 |
| 1679616000000 | 2825.36 |
| 1679875200000 | 2856.95 |
| 1679961600000 | 2873 |
| 1680048000000 | 2909.68 |
| 1680134400000 | 2945.87 |
| 1680220800000 | 2957.12 |
| 1680480000000 | 2967.9699 |
| 1680566400000 | 2964.18 |
| 1680652800000 | 2958.42 |
| 1680739200000 | 2991.41 |
| 1681171200000 | 3009.23 |
| 1681257600000 | 3018.07 |
| 1681344000000 | 3019.41 |
| 1681430400000 | 3042.95 |
| 1681689600000 | 3039.23 |
| 1681776000000 | 3056.21 |
| 1681862400000 | 3066.18 |
| 1681948800000 | 3039.84 |
| 1682035200000 | 3036.7199 |
| 1682294400000 | 3045.37 |
| 1682380800000 | 3022.08 |
| 1682467200000 | 3020.91 |
| 1682553600000 | 3024.19 |
| 1682640000000 | 3031.18 |
| 1682899200000 | 3031.18 |
| 1682985600000 | 2971.4 |
| 1683072000000 | 2975.14 |
| 1683158400000 | 2956.2 |
| 1683244800000 | 3012.11 |
| 1683504000000 | 3020.36 |
| 1683590400000 | 3013.54 |
| 1683676800000 | 3001.3 |
| 1683763200000 | 2993.05 |
| 1683849600000 | 3005.95 |
| 1684108800000 | 3013.16 |
| 1684195200000 | 3001.4 |
| 1684281600000 | 3002.19 |
| 1684368000000 | 3018.31 |
| 1684454400000 | 3036.67 |
| 1684713600000 | 3035.7199 |
| 1684800000000 | 3044.13 |
| 1684886400000 | 2994.7399 |
| 1684972800000 | 2968.02 |
| 1685059200000 | 2991.69 |
| 1685318400000 | 2985.83 |
| 1685404800000 | 2956.95 |
| 1685491200000 | 2909.21 |
| 1685577600000 | 2937.79 |
| 1685664000000 | 2988.29 |
| 1685923200000 | 2978.46 |
| 1686009600000 | 2987.8 |
| 1686096000000 | 2986.36 |
| 1686182400000 | 2996.65 |
| 1686268800000 | 2984.36 |
| 1686528000000 | 2988.06 |
| 1686614400000 | 2996.8 |
| 1686700800000 | 3021.48 |
| 1686787200000 | 3010.57 |
| 1686873600000 | 3027.67 |
| 1687132800000 | 3004.59 |
| 1687219200000 | 2995.23 |
| 1687305600000 | 2994.98 |
| 1687392000000 | 2969.79 |
| 1687478400000 | 2957.46 |
| 1687737600000 | 2964.02 |
| 1687824000000 | 2979.79 |
| 1687910400000 | 3002.37 |
| 1687996800000 | 3013.59 |
| 1688083200000 | 3040.42 |
| 1688342400000 | 3064.34 |
| 1688428800000 | 3059.15 |
| 1688515200000 | 3034.06 |
| 1688601600000 | 2959.91 |
| 1688688000000 | 2973.37 |
| 1688947200000 | 2976.8 |
| 1689033600000 | 3003.02 |
| 1689120000000 | 3042.93 |
| 1689206400000 | 3056.7399 |
| 1689292800000 | 3039.14 |
| 1689552000000 | 3040.38 |
| 1689638400000 | 3061.13 |
| 1689724800000 | 3072.57 |
| 1689811200000 | 3102.43 |
| 1689897600000 | 3112.2399 |
| 1690156800000 | 3118.62 |
| 1690243200000 | 3119.86 |
| 1690329600000 | 3112.07 |
| 1690416000000 | 3148.07 |
| 1690502400000 | 3150.08 |
| 1690761600000 | 3149.13 |
| 1690848000000 | 3115.44 |
| 1690934400000 | 3068.4 |
| 1691020800000 | 3058.88 |
| 1691107200000 | 3081.37 |
| 1691366400000 | 3085.36 |
| 1691452800000 | 3051.57 |
| 1691539200000 | 3077.83 |
| 1691625600000 | 3116.03 |
| 1691712000000 | 3088.83 |
| 1691971200000 | 3092.05 |
| 1692057600000 | 3068.15 |
| 1692144000000 | 3061.09 |
| 1692230400000 | 3052.9 |
| 1692316800000 | 3040.73 |
| 1692576000000 | 3047.12 |
| 1692662400000 | 3062.13 |
| 1692748800000 | 3058.1 |
| 1692835200000 | 3050.4699 |
| 1692921600000 | 3057.31 |
| 1693180800000 | 3090.44 |
| 1693267200000 | 3113.88 |
| 1693353600000 | 3108.64 |
| 1693440000000 | 3105.06 |
| 1693526400000 | 3098.79 |
| 1693785600000 | 3088.63 |
| 1693872000000 | 3082.45 |
| 1693958400000 | 3065.2399 |
| 1694044800000 | 3061.39 |
| 1694131200000 | 3069.86 |
| 1694390400000 | 3100.6 |
| 1694476800000 | 3102.02 |
| 1694563200000 | 3095.03 |
| 1694649600000 | 3137.32 |
| 1694736000000 | 3145.76 |
| 1694995200000 | 3111.78 |
| 1695081600000 | 3131.85 |
| 1695168000000 | 3159.98 |
| 1695254400000 | 3125.85 |
| 1695340800000 | 3109.4699 |
| 1695600000000 | 3083.02 |
| 1695686400000 | 3061.26 |
| 1695772800000 | 3048.81 |
| 1695859200000 | 3067.62 |
| 1695945600000 | 3071.03 |
| 1696204800000 | 3035.29 |
| 1696291200000 | 2992.66 |
| 1696377600000 | 2981.87 |
| 1696464000000 | 2982.09 |
| 1696550400000 | 3010.62 |
| 1696809600000 | 2999.78 |
| 1696896000000 | 3054.95 |
| 1696982400000 | 3062.65 |
| 1697068800000 | 3051.87 |
| 1697155200000 | 3025.5 |
| 1697414400000 | 3036.13 |
| 1697500800000 | 3034.58 |
| 1697587200000 | 3010.88 |
| 1697673600000 | 2978.94 |
| 1697760000000 | 2937.2399 |
| 1698019200000 | 2933.34 |
| 1698105600000 | 2933.18 |
| 1698192000000 | 2931.93 |
| 1698278400000 | 2924.87 |
| 1698364800000 | 2925.37 |
| 1698624000000 | 2939.66 |
| 1698710400000 | 2961.05 |
| 1698796800000 | 2980.53 |
| 1698883200000 | 3028.7399 |
| 1698969600000 | 3043.36 |
| 1699228800000 | 3028.05 |
| 1699315200000 | 3006.42 |
| 1699401600000 | 3009.03 |
| 1699488000000 | 3034.71 |
| 1699574400000 | 3019.54 |
| 1699833600000 | 3045.59 |
| 1699920000000 | 3090.9699 |
| 1700006400000 | 3099.68 |
| 1700092800000 | 3080.34 |
| 1700179200000 | 3111.59 |
| 1700438400000 | 3110.27 |
| 1700524800000 | 3091.75 |
| 1700611200000 | 3094.83 |
| 1700697600000 | 3106.95 |
| 1700784000000 | 3121.88 |
| 1701043200000 | 3111.41 |
| 1701129600000 | 3115.05 |
| 1701216000000 | 3129.67 |
| 1701302400000 | 3140.28 |
| 1701388800000 | 3165.78 |
| 1701648000000 | 3164.82 |
| 1701734400000 | 3188.17 |
| 1701820800000 | 3208.44 |
| 1701907200000 | 3203.26 |
| 1701993600000 | 3226.81 |
| 1702252800000 | 3228.9 |
| 1702339200000 | 3216.7 |
| 1702425600000 | 3205.9899 |
| 1702512000000 | 3237.81 |
| 1702598400000 | 3237.09 |
| 1702857600000 | 3226.1 |
| 1702944000000 | 3229.9 |
| 1703030400000 | 3229.45 |
| 1703116800000 | 3221.01 |
| 1703203200000 | 3234.7399 |
| 1703635200000 | 3242.32 |
| 1703721600000 | 3225.55 |
| 1703808000000 | 3228.79 |
| 1704153600000 | 3255.59 |
| 1704240000000 | 3221.56 |
| 1704326400000 | 3256.78 |
| 1704412800000 | 3257.2199 |
| 1704672000000 | 3261.09 |
| 1704758400000 | 3246.94 |
| 1704844800000 | 3232.35 |
| 1704931200000 | 3199.41 |
| 1705017600000 | 3215.36 |
| 1705276800000 | 3209.08 |
| 1705363200000 | 3192.7 |
| 1705449600000 | 3156.38 |
| 1705536000000 | 3165.9699 |
| 1705622400000 | 3160.4 |
| 1705881600000 | 3179.08 |
| 1705968000000 | 3176.09 |
| 1706054400000 | 3207.58 |
| 1706140800000 | 3203.4899 |
| 1706227200000 | 3218.2199 |
| 1706486400000 | 3207.75 |
| 1706572800000 | 3219.96 |
| 1706659200000 | 3226.27 |
| 1706745600000 | 3193.15 |
| 1706832000000 | 3198.44 |
| 1707091200000 | 3180.58 |
| 1707177600000 | 3196.36 |
| 1707264000000 | 3160.2 |
| 1707350400000 | 3166.67 |
| 1707436800000 | 3156.6 |
| 1707696000000 | 3187.08 |
| 1707782400000 | 3171.86 |
| 1707868800000 | 3176.41 |
| 1707955200000 | 3195.73 |
| 1708041600000 | 3200.75 |
| 1708300800000 | 3202.64 |
| 1708387200000 | 3201.62 |
| 1708473600000 | 3219.16 |
| 1708560000000 | 3244.02 |
| 1708646400000 | 3250.16 |
| 1708905600000 | 3232.54 |
| 1708992000000 | 3251.62 |
| 1709078400000 | 3248.66 |
| 1709164800000 | 3242.43 |
| 1709251200000 | 3258.11 |
| 1709510400000 | 3252.8 |
| 1709596800000 | 3263.19 |
| 1709683200000 | 3272.94 |
| 1709769600000 | 3292.38 |
| 1709856000000 | 3297.31 |
| 1710115200000 | 3300.14 |
| 1710201600000 | 3332.63 |
| 1710288000000 | 3341.94 |
| 1710374400000 | 3327.6 |
| 1710460800000 | 3343.2399 |
| 1710720000000 | 3342.51 |
| 1710806400000 | 3374.47 |
| 1710892800000 | 3376.66 |
| 1710979200000 | 3398.18 |
| 1711065600000 | 3408.73 |
| 1711324800000 | 3424.07 |
| 1711411200000 | 3443.97 |
| 1711497600000 | 3462.74 |
| 1711584000000 | 3469.52 |
| 1712016000000 | 3457.96 |
| 1712102400000 | 3480.28 |
| 1712188800000 | 3499.12 |
| 1712275200000 | 3456.51 |
| 1712534400000 | 3478.03 |
| 1712620800000 | 3458.16 |
| 1712707200000 | 3461.87 |
| 1712793600000 | 3427.14 |
| 1712880000000 | 3433.83 |
| 1713139200000 | 3435.54 |
| 1713225600000 | 3378.64 |
| 1713312000000 | 3396.29 |
| 1713398400000 | 3425.26 |
| 1713484800000 | 3431.14 |
| 1713744000000 | 3470.99 |
| 1713830400000 | 3504.36 |
| 1713916800000 | 3485.47 |
| 1714003200000 | 3476.76 |
| 1714089600000 | 3506.62 |
| 1714348800000 | 3526.58 |
| 1714435200000 | 3487.06 |
| 1714521600000 | 3487.06 |
| 1714608000000 | 3492.07 |
| 1714694400000 | 3486.01 |
| 1714953600000 | 3515.56 |
| 1715040000000 | 3555.58 |
| 1715126400000 | 3559.33 |
| 1715212800000 | 3570.26 |
| 1715299200000 | 3593.98 |
| 1715558400000 | 3609.46 |
| 1715644800000 | 3623.33 |
| 1715731200000 | 3631.91 |
| 1715817600000 | 3621.85 |
| 1715904000000 | 3627.76 |
| 1716163200000 | 3625.31 |
| 1716249600000 | 3612.53 |
| 1716336000000 | 3596.46 |
| 1716422400000 | 3579.9 |
| 1716508800000 | 3580.88 |
| 1716768000000 | 3600.1 |
| 1716854400000 | 3596.38 |
| 1716940800000 | 3552.15 |
| 1717027200000 | 3582.78 |
| 1717113600000 | 3600.13 |
| 1717372800000 | 3614.36 |
| 1717459200000 | 3568.96 |
| 1717545600000 | 3575.19 |
| 1717632000000 | 3591.43 |
| 1717718400000 | 3569.83 |
| 1717977600000 | 3543.95 |
| 1718064000000 | 3491.69 |
| 1718150400000 | 3510.32 |
| 1718236800000 | 3443.49 |
| 1718323200000 | 3384.66 |
| 1718582400000 | 3400.41 |
| 1718668800000 | 3430.29 |
| 1718755200000 | 3420.86 |
| 1718841600000 | 3454.21 |
| 1718928000000 | 3425.87 |
| 1719187200000 | 3475.93 |
| 1719273600000 | 3464.64 |
| 1719360000000 | 3439.11 |
| 1719446400000 | 3424.71 |
| 1719532800000 | 3424.34 |
| 1719792000000 | 3477 |
| 1719878400000 | 3453.82 |
| 1719964800000 | 3491 |
| 1720051200000 | 3517.7 |
| 1720137600000 | 3509.32 |
| 1720396800000 | 3501.94 |
| 1720483200000 | 3466.8 |
| 1720569600000 | 3503.47 |
| 1720656000000 | 3521.02 |
| 1720742400000 | 3544.3 |
| 1721001600000 | 3517.17 |
| 1721088000000 | 3502.09 |
| 1721174400000 | 3517.12 |
| 1721260800000 | 3540.02 |
| 1721347200000 | 3507.87 |
| 1721606400000 | 3546.16 |
| 1721692800000 | 3540.15 |
| 1721779200000 | 3531.86 |
| 1721865600000 | 3525.44 |
| 1721952000000 | 3533.67 |
| 1722211200000 | 3522.7 |
| 1722297600000 | 3542.4 |
| 1722384000000 | 3534.48 |
| 1722470400000 | 3462.62 |
| 1722556800000 | 3400.98 |
| 1722816000000 | 3323.69 |
| 1722902400000 | 3310.08 |
| 1722988800000 | 3381.18 |
| 1723075200000 | 3382.6 |
| 1723161600000 | 3395.9 |
| 1723420800000 | 3397.89 |
| 1723507200000 | 3408.13 |
| 1723593600000 | 3420.42 |
| 1723680000000 | 3455.7 |
| 1723766400000 | 3482.83 |
| 1724025600000 | 3508.73 |
| 1724112000000 | 3491.72 |
| 1724198400000 | 3503.45 |
| 1724284800000 | 3507.09 |
| 1724371200000 | 3540.47 |
| 1724630400000 | 3545.27 |
| 1724716800000 | 3555.1 |
| 1724803200000 | 3563.88 |
| 1724889600000 | 3575.76 |
| 1724976000000 | 3588.27 |
| 1725235200000 | 3601.46 |
| 1725321600000 | 3560.28 |
| 1725408000000 | 3553.8 |
| 1725494400000 | 3581.18 |
| 1725580800000 | 3543.34 |
| 1725840000000 | 3571.12 |
| 1725926400000 | 3534.58 |
| 1726012800000 | 3532.78 |
| 1726099200000 | 3553.1 |
| 1726185600000 | 3582.78 |
| 1726444800000 | 3586.71 |
| 1726531200000 | 3608.94 |
| 1726617600000 | 3605.11 |
| 1726704000000 | 3634.97 |
| 1726790400000 | 3608.56 |
| 1727049600000 | 3604.14 |
| 1727136000000 | 3627.06 |
| 1727222400000 | 3610.96 |
| 1727308800000 | 3655.9 |
| 1727395200000 | 3687.07 |
| 1727654400000 | 3633.3 |
| EURO STOXX Total Market Value | EURO STOXX | |
|---|---|---|
| 2017 | 11.770252401305 | 12.758874927488 |
| 2018 | -13.374998880672 | -12.909861199284 |
| 2019 | 21.583207728385 | 26.571455988198 |
| 2020 | -9.9894793159809 | 0.24959962846287 |
| 2021 | 23.423357665079 | 22.867955847952 |
| 2022 | -5.7521409206505 | -12.43980412365 |
| 2023 | 16.90657783829 | 18.861015177552 |
| 2024 | 17.234892153605 | 15.596755510024 |
Methodology
The style characteristics of each stock are determined by analyzing six factors:
projected price-to-earnings ratio, trailing price-to-earnings ratio, price-to-book ratio projected earnings growth, trailing earnings growth, dividend yield.
The qualifying STOXX Europe TMI Large stocks are ranked according to six factors. For each stock the values of the six factors are z-scored for normalization. A multivariate cluster analysis is conducted to produce five clusters: Strong growth (SG) and weak growth (WG), strong value (SV) and weak value (WV) and neutral (NT). The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0012351588 | STVE | STVE INDEX | .STVE |
| Net Return EUR | CH0012351596 | STVT | STVT INDEX | .STVT |
| Net Return USD | CH0012351620 | STVU | STVU INDEX | .STVU |
| Price USD | CH0012351612 | STVK | STVK INDEX | .STVK |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | No |
| No. of components | Variable |
| Review frequency | Semi-annually (Mar. and Sep.) |
| Calculation/distribution | Price (EUR): realtime (every 15 seconds) Net return (EUR/USD): end-of-day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day:6:00 pmCET |
| Base value/base date | 1,000 on Jun. 30, 1997 |
| History | Available daily back to Jun. 30, 1997 |
| Inception date | Jul. 18, 2001 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TOTALENERGIES | Energy | France | 6.023% |
| ALLIANZ | Insurance | Germany | 4.962% |
| BCO SANTANDER | Banks | Spain | 3.061% |
| BNP PARIBAS | Banks | France | 2.822% |
| UNICREDIT | Banks | Italy | 2.767% |
| AXA | Insurance | France | 2.736% |
| INTESA SANPAOLO | Banks | Italy | 2.659% |
| VINCI | Construction and Materials | France | 2.657% |
| BCO BILBAO VIZCAYA ARGENTARIA | Banks | Spain | 2.403% |
| ENEL | Utilities | Italy | 2.394% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.