Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX UK Foreign Focus
Index Description
The STOXX UK Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX UK Domestic Focus Index tracks companies that generate the majority of their revenues within the UK. On the other hand, the STOXX UK Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to UK companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed semi-annually in June and Decembe.r
- Weighted according to free-float market capitalization.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX UK Foreign Focus | 2,248.9 | 2,086.3 | 12.3 | 1.4 | 220.8 | 0.0 | 10.6 | 0.0 | N/A |
| STOXX UK Universal All Cap | 2,936.0 | 2,687.4 | 7.5 | 1.1 | 220.8 | 0.0 | 8.2 | 0.0 | 2.8 |
Supersector weighting (top 10)
| Healthcare | 16.5 |
|---|---|
| Industrial Goods and Services | 15.8 |
| Banks | 12.3 |
| Energy | 11.3 |
| Basic Resources | 8.3 |
| Food, Beverage and Tobacco | 8.3 |
| Personal Care, Drug and Grocery Stores | 7.3 |
| Financial Services | 4.8 |
| Utilities | 3.1 |
| Technology | 3.0 |
Country weighting
| UK | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX UK Foreign Focus | 2.9 | 2.9 | 18.7 | 44.6 | 99.2 | N/A | N/A | 18.8 | 13.1 | 14.8 |
| STOXX UK Universal All Cap | 3.1 | 3.1 | 21.1 | 45.5 | 83.5 | N/A | N/A | 21.2 | 13.3 | 12.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX UK Foreign Focus | N/A | N/A | 12.2 | 11.2 | 12.4 | N/A | N/A | 1.3 | 0.8 | 0.9 |
| STOXX UK Universal All Cap | N/A | N/A | 11.8 | 11.0 | 12.3 | N/A | N/A | 1.5 | 0.9 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX UK Foreign Focus | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.0 | 2.0 | 2.1 | 2.1 | 2.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX UK Foreign Focus | 1.1 | 1.1 | 1.0 | 1.0 | 1.0 | -1.4 | -1.4 | -0.9 | -0.1 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of January 30, 2026
THEME INDICES
STOXX UK Foreign Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX UK Foreign Focus | 23.6 | 15.6 | 20.1 | 15.5 | 2.5 | 3.8 | 1.6 | 19.5 |
| STOXX UK Universal All Cap | 21.9 | 15.0 | 18.7 | 14.8 | 2.2 | 4.0 | 1.4 | 23.4 |
Performance and annual returns
| STOXX UK Foreign Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1002.19 |
| 1435104000000 | 1002.45 |
| 1435190400000 | 997.31 |
| 1435276800000 | 988.31 |
| 1435536000000 | 967.81 |
| 1435622400000 | 955.27 |
| 1435708800000 | 968.41 |
| 1435795200000 | 972.68 |
| 1435881600000 | 965.65 |
| 1436140800000 | 958.18 |
| 1436227200000 | 941.48 |
| 1436313600000 | 950.08 |
| 1436400000000 | 962.37 |
| 1436486400000 | 975.1 |
| 1436745600000 | 985.28 |
| 1436832000000 | 986.33 |
| 1436918400000 | 985.41 |
| 1437004800000 | 991.44 |
| 1437091200000 | 988.16 |
| 1437350400000 | 990.07 |
| 1437436800000 | 986.93 |
| 1437523200000 | 971.1 |
| 1437609600000 | 970.01 |
| 1437696000000 | 959.1 |
| 1437955200000 | 946.54 |
| 1438041600000 | 955.98 |
| 1438128000000 | 967.11 |
| 1438214400000 | 972.35 |
| 1438300800000 | 976.18 |
| 1438560000000 | 976.03 |
| 1438646400000 | 974.79 |
| 1438732800000 | 983.56 |
| 1438819200000 | 981.16 |
| 1438905600000 | 976.4 |
| 1439164800000 | 979.23 |
| 1439251200000 | 968.86 |
| 1439337600000 | 953.46 |
| 1439424000000 | 958.95 |
| 1439510400000 | 955.4 |
| 1439769600000 | 954.95 |
| 1439856000000 | 952.64 |
| 1439942400000 | 933.25 |
| 1440028800000 | 927.54 |
| 1440115200000 | 900.98 |
| 1440374400000 | 859.35 |
| 1440460800000 | 885.13 |
| 1440547200000 | 871.3 |
| 1440633600000 | 902.41 |
| 1440720000000 | 911.88 |
| 1440979200000 | 911.85 |
| 1441065600000 | 885.28 |
| 1441152000000 | 886.95 |
| 1441238400000 | 904.26 |
| 1441324800000 | 882.28 |
| 1441584000000 | 886.43 |
| 1441670400000 | 897.27 |
| 1441756800000 | 910.98 |
| 1441843200000 | 900.37 |
| 1441929600000 | 895.79 |
| 1442188800000 | 890.98 |
| 1442275200000 | 900.55 |
| 1442361600000 | 916.98 |
| 1442448000000 | 910.61 |
| 1442534400000 | 898.52 |
| 1442793600000 | 897.38 |
| 1442880000000 | 872.13 |
| 1442966400000 | 885.61 |
| 1443052800000 | 874.39 |
| 1443139200000 | 895.59 |
| 1443398400000 | 872.42 |
| 1443484800000 | 865.64 |
| 1443571200000 | 887.82 |
| 1443657600000 | 889.41 |
| 1443744000000 | 897.5 |
| 1444003200000 | 922.54 |
| 1444089600000 | 925.33 |
| 1444176000000 | 928.41 |
| 1444262400000 | 933.21 |
| 1444348800000 | 941.12 |
| 1444608000000 | 933.74 |
| 1444694400000 | 929.23 |
| 1444780800000 | 918.73 |
| 1444867200000 | 927.58 |
| 1444953600000 | 931.61 |
| 1445212800000 | 928.49 |
| 1445299200000 | 925.34 |
| 1445385600000 | 924.38 |
| 1445472000000 | 929.43 |
| 1445558400000 | 939.4 |
| 1445817600000 | 935.21 |
| 1445904000000 | 927.98 |
| 1445990400000 | 938.74 |
| 1446076800000 | 933.38 |
| 1446163200000 | 928.15 |
| 1446422400000 | 928.62 |
| 1446508800000 | 933.81 |
| 1446595200000 | 939.86 |
| 1446681600000 | 933.05 |
| 1446768000000 | 932.8 |
| 1447027200000 | 926.88 |
| 1447113600000 | 924.15 |
| 1447200000000 | 928.75 |
| 1447286400000 | 911.44 |
| 1447372800000 | 902.62 |
| 1447632000000 | 907.89 |
| 1447718400000 | 925.71 |
| 1447804800000 | 927.82 |
| 1447891200000 | 935.5 |
| 1447977600000 | 937.75 |
| 1448236800000 | 934.8 |
| 1448323200000 | 930.68 |
| 1448409600000 | 939.71 |
| 1448496000000 | 947.51 |
| 1448582400000 | 944.49 |
| 1448841600000 | 942.6 |
| 1448928000000 | 948.13 |
| 1449014400000 | 950.96 |
| 1449100800000 | 930.09 |
| 1449187200000 | 923.68 |
| 1449446400000 | 922.91 |
| 1449532800000 | 910.44 |
| 1449619200000 | 908.44 |
| 1449705600000 | 902.18 |
| 1449792000000 | 883.29 |
| 1450051200000 | 871.1 |
| 1450137600000 | 890.86 |
| 1450224000000 | 898.62 |
| 1450310400000 | 905.09 |
| 1450396800000 | 898.8 |
| 1450656000000 | 895.66 |
| 1450742400000 | 902.52 |
| 1450828800000 | 925.03 |
| 1450915200000 | 928.24 |
| 1451001600000 | 928.24 |
| 1451260800000 | 928.22 |
| 1451347200000 | 935.64 |
| 1451433600000 | 929.72 |
| 1451520000000 | 926.5 |
| 1451865600000 | 903.17 |
| 1451952000000 | 909.34 |
| 1452038400000 | 899.43 |
| 1452124800000 | 882.12 |
| 1452211200000 | 875.07 |
| 1452470400000 | 869.04 |
| 1452556800000 | 876.51 |
| 1452643200000 | 883.14 |
| 1452729600000 | 875.98 |
| 1452816000000 | 859.31 |
| 1453075200000 | 856.07 |
| 1453161600000 | 868.29 |
| 1453248000000 | 839.52 |
| 1453334400000 | 854.22 |
| 1453420800000 | 871.11 |
| 1453680000000 | 868.83 |
| 1453766400000 | 873.04 |
| 1453852800000 | 882.34 |
| 1453939200000 | 874.21 |
| 1454025600000 | 896.4 |
| 1454284800000 | 891.61 |
| 1454371200000 | 869.5 |
| 1454457600000 | 854.69 |
| 1454544000000 | 863.18 |
| 1454630400000 | 856.51 |
| 1454889600000 | 833.18 |
| 1454976000000 | 824.1 |
| 1455062400000 | 829.62 |
| 1455148800000 | 809.75 |
| 1455235200000 | 836.91 |
| 1455494400000 | 854.73 |
| 1455580800000 | 860.03 |
| 1455667200000 | 886.11 |
| 1455753600000 | 878.59 |
| 1455840000000 | 874.97 |
| 1456099200000 | 889.68 |
| 1456185600000 | 879.77 |
| 1456272000000 | 866.5 |
| 1456358400000 | 885.61 |
| 1456444800000 | 899 |
| 1456704000000 | 899.18 |
| 1456790400000 | 905.83 |
| 1456876800000 | 907.83 |
| 1456963200000 | 908.64 |
| 1457049600000 | 921.83 |
| 1457308800000 | 919.23 |
| 1457395200000 | 909.31 |
| 1457481600000 | 911.45 |
| 1457568000000 | 895.37 |
| 1457654400000 | 909.81 |
| 1457913600000 | 915.5 |
| 1458000000000 | 911.26 |
| 1458086400000 | 917.33 |
| 1458172800000 | 922.07 |
| 1458259200000 | 920.54 |
| 1458518400000 | 919.57 |
| 1458604800000 | 921.85 |
| 1458691200000 | 923.01 |
| 1458777600000 | 910.24 |
| 1458864000000 | 910.24 |
| 1459123200000 | 910.19 |
| 1459209600000 | 908.37 |
| 1459296000000 | 923.84 |
| 1459382400000 | 920.53 |
| 1459468800000 | 915.51 |
| 1459728000000 | 918.27 |
| 1459814400000 | 906.21 |
| 1459900800000 | 915.59 |
| 1459987200000 | 913.35 |
| 1460073600000 | 923.24 |
| 1460332800000 | 922.14 |
| 1460419200000 | 927.67 |
| 1460505600000 | 948.11 |
| 1460592000000 | 948.84 |
| 1460678400000 | 946.92 |
| 1460937600000 | 948.01 |
| 1461024000000 | 959.63 |
| 1461110400000 | 961.48 |
| 1461196800000 | 959.38 |
| 1461283200000 | 948.49 |
| 1461542400000 | 940.83 |
| 1461628800000 | 942.36 |
| 1461715200000 | 945.27 |
| 1461801600000 | 948.36 |
| 1461888000000 | 935.32 |
| 1462147200000 | 935.33 |
| 1462233600000 | 925.66 |
| 1462320000000 | 916.1 |
| 1462406400000 | 918.66 |
| 1462492800000 | 919.22 |
| 1462752000000 | 916.55 |
| 1462838400000 | 922.67 |
| 1462924800000 | 925.31 |
| 1463011200000 | 916.4 |
| 1463097600000 | 921.08 |
| 1463356800000 | 922.84 |
| 1463443200000 | 925.22 |
| 1463529600000 | 924.24 |
| 1463616000000 | 910.79 |
| 1463702400000 | 924.14 |
| 1463961600000 | 921.15 |
| 1464048000000 | 931.28 |
| 1464134400000 | 939.41 |
| 1464220800000 | 939.89 |
| 1464307200000 | 940.68 |
| 1464566400000 | 940.68 |
| 1464652800000 | 935.82 |
| 1464739200000 | 931.35 |
| 1464825600000 | 932.07 |
| 1464912000000 | 935.23 |
| 1465171200000 | 946.99 |
| 1465257600000 | 948.72 |
| 1465344000000 | 950.83 |
| 1465430400000 | 940.01 |
| 1465516800000 | 923.04 |
| 1465776000000 | 912.85 |
| 1465862400000 | 897.05 |
| 1465948800000 | 904.18 |
| 1466035200000 | 902.18 |
| 1466121600000 | 912.42 |
| 1466380800000 | 935.95 |
| 1466467200000 | 938.78 |
| 1466553600000 | 943.32 |
| 1466640000000 | 955.53 |
| 1466726400000 | 944.17 |
| 1466985600000 | 925.27 |
| 1467072000000 | 947.44 |
| 1467158400000 | 980.12 |
| 1467244800000 | 1005.3 |
| 1467331200000 | 1016.72 |
| 1467590400000 | 1010.33 |
| 1467676800000 | 1015.62 |
| 1467763200000 | 1006.88 |
| 1467849600000 | 1017.94 |
| 1467936000000 | 1024.51 |
| 1468195200000 | 1037.31 |
| 1468281600000 | 1035.8 |
| 1468368000000 | 1034.54 |
| 1468454400000 | 1031.53 |
| 1468540800000 | 1034.31 |
| 1468800000000 | 1040.4 |
| 1468886400000 | 1040.29 |
| 1468972800000 | 1045.98 |
| 1469059200000 | 1044.24 |
| 1469145600000 | 1050.52 |
| 1469404800000 | 1046.48 |
| 1469491200000 | 1047.66 |
| 1469577600000 | 1049.66 |
| 1469664000000 | 1047.57 |
| 1469750400000 | 1048.06 |
| 1470009600000 | 1042.98 |
| 1470096000000 | 1035.54 |
| 1470182400000 | 1035.71 |
| 1470268800000 | 1054.19 |
| 1470355200000 | 1064.9 |
| 1470614400000 | 1066.37 |
| 1470700800000 | 1073.8 |
| 1470787200000 | 1076.13 |
| 1470873600000 | 1091.26 |
| 1470960000000 | 1090.23 |
| 1471219200000 | 1094.35 |
| 1471305600000 | 1087.85 |
| 1471392000000 | 1082.46 |
| 1471478400000 | 1084.01 |
| 1471564800000 | 1082.67 |
| 1471824000000 | 1076.89 |
| 1471910400000 | 1080.73 |
| 1471996800000 | 1076 |
| 1472083200000 | 1072.53 |
| 1472169600000 | 1076.35 |
| 1472428800000 | 1076.38 |
| 1472515200000 | 1074.94 |
| 1472601600000 | 1068.52 |
| 1472688000000 | 1062.87 |
| 1472774400000 | 1086.39 |
| 1473033600000 | 1084.11 |
| 1473120000000 | 1074.89 |
| 1473206400000 | 1079.88 |
| 1473292800000 | 1080.67 |
| 1473379200000 | 1068.91 |
| 1473638400000 | 1058.97 |
| 1473724800000 | 1053.71 |
| 1473811200000 | 1055.4 |
| 1473897600000 | 1065.37 |
| 1473984000000 | 1064.36 |
| 1474243200000 | 1079.53 |
| 1474329600000 | 1082.91 |
| 1474416000000 | 1083.47 |
| 1474502400000 | 1093.38 |
| 1474588800000 | 1092.95 |
| 1474848000000 | 1080.73 |
| 1474934400000 | 1078.61 |
| 1475020800000 | 1084.62 |
| 1475107200000 | 1095.86 |
| 1475193600000 | 1092.69 |
| 1475452800000 | 1108.03 |
| 1475539200000 | 1123.12 |
| 1475625600000 | 1117.09 |
| 1475712000000 | 1115.1 |
| 1475798400000 | 1127.8 |
| 1476057600000 | 1137.19 |
| 1476144000000 | 1131.67 |
| 1476230400000 | 1124.43 |
| 1476316800000 | 1118.61 |
| 1476403200000 | 1124.92 |
| 1476662400000 | 1115.12 |
| 1476748800000 | 1121.43 |
| 1476835200000 | 1122.98 |
| 1476921600000 | 1124.68 |
| 1477008000000 | 1123.56 |
| 1477267200000 | 1117.78 |
| 1477353600000 | 1122.76 |
| 1477440000000 | 1111.77 |
| 1477526400000 | 1116.68 |
| 1477612800000 | 1117.33 |
| 1477872000000 | 1109.62 |
| 1477958400000 | 1099.52 |
| 1478044800000 | 1087.77 |
| 1478131200000 | 1078.7 |
| 1478217600000 | 1064.97 |
| 1478476800000 | 1085.7 |
| 1478563200000 | 1089.05 |
| 1478649600000 | 1101.87 |
| 1478736000000 | 1096.08 |
| 1478822400000 | 1078.39 |
| 1479081600000 | 1082.8 |
| 1479168000000 | 1087.65 |
| 1479254400000 | 1083.07 |
| 1479340800000 | 1089.91 |
| 1479427200000 | 1088.14 |
| 1479686400000 | 1089.15 |
| 1479772800000 | 1094.39 |
| 1479859200000 | 1095.67 |
| 1479945600000 | 1099.31 |
| 1480032000000 | 1101.24 |
| 1480291200000 | 1094.7 |
| 1480377600000 | 1090.65 |
| 1480464000000 | 1094.1 |
| 1480550400000 | 1090.68 |
| 1480636800000 | 1085.64 |
| 1480896000000 | 1089.7 |
| 1480982400000 | 1093.7 |
| 1481068800000 | 1111.4 |
| 1481155200000 | 1117.97 |
| 1481241600000 | 1121.59 |
| 1481500800000 | 1110.25 |
| 1481587200000 | 1121.78 |
| 1481673600000 | 1117.97 |
| 1481760000000 | 1125.11 |
| 1481846400000 | 1127.83 |
| 1482105600000 | 1126.71 |
| 1482192000000 | 1130.21 |
| 1482278400000 | 1129.81 |
| 1482364800000 | 1133.14 |
| 1482451200000 | 1132.26 |
| 1482710400000 | 1132.26 |
| 1482796800000 | 1132.25 |
| 1482883200000 | 1140.59 |
| 1482969600000 | 1141.08 |
| 1483056000000 | 1144.86 |
| 1483315200000 | 1144.86 |
| 1483401600000 | 1152.43 |
| 1483488000000 | 1154.4 |
| 1483574400000 | 1155.73 |
| 1483660800000 | 1158.46 |
| 1483920000000 | 1164.78 |
| 1484006400000 | 1169.18 |
| 1484092800000 | 1172.33 |
| 1484179200000 | 1172.01 |
| 1484265600000 | 1179.5 |
| 1484524800000 | 1178.48 |
| 1484611200000 | 1159.14 |
| 1484697600000 | 1164.34 |
| 1484784000000 | 1160.29 |
| 1484870400000 | 1157.25 |
| 1485129600000 | 1149.25 |
| 1485216000000 | 1154.33 |
| 1485302400000 | 1157.98 |
| 1485388800000 | 1160.26 |
| 1485475200000 | 1162.74 |
| 1485734400000 | 1151.22 |
| 1485820800000 | 1147.24 |
| 1485907200000 | 1149.61 |
| 1485993600000 | 1154.93 |
| 1486080000000 | 1162.91 |
| 1486339200000 | 1161.45 |
| 1486425600000 | 1163.73 |
| 1486512000000 | 1163.18 |
| 1486598400000 | 1170.32 |
| 1486684800000 | 1174.92 |
| 1486944000000 | 1178.94 |
| 1487030400000 | 1176.32 |
| 1487116800000 | 1181.86 |
| 1487203200000 | 1181.08 |
| 1487289600000 | 1181.39 |
| 1487548800000 | 1182.6 |
| 1487635200000 | 1176.69 |
| 1487721600000 | 1178.52 |
| 1487808000000 | 1178.56 |
| 1487894400000 | 1173.27 |
| 1488153600000 | 1175.4 |
| 1488240000000 | 1178.54 |
| 1488326400000 | 1199.95 |
| 1488412800000 | 1200.53 |
| 1488499200000 | 1197.53 |
| 1488758400000 | 1191.5 |
| 1488844800000 | 1190.08 |
| 1488931200000 | 1191.06 |
| 1489017600000 | 1186.05 |
| 1489104000000 | 1192.24 |
| 1489363200000 | 1197.74 |
| 1489449600000 | 1196.74 |
| 1489536000000 | 1199.23 |
| 1489622400000 | 1208.37 |
| 1489708800000 | 1210 |
| 1489968000000 | 1210.54 |
| 1490054400000 | 1200.51 |
| 1490140800000 | 1190.75 |
| 1490227200000 | 1193.61 |
| 1490313600000 | 1194.66 |
| 1490572800000 | 1187.38 |
| 1490659200000 | 1196.48 |
| 1490745600000 | 1202.75 |
| 1490832000000 | 1204.21 |
| 1490918400000 | 1196.02 |
| 1491177600000 | 1189.92 |
| 1491264000000 | 1197.97 |
| 1491350400000 | 1199.3 |
| 1491436800000 | 1195.61 |
| 1491523200000 | 1202.9 |
| 1491782400000 | 1201.85 |
| 1491868800000 | 1204.02 |
| 1491955200000 | 1203.22 |
| 1492041600000 | 1200.41 |
| 1492128000000 | 1200.41 |
| 1492387200000 | 1200.4 |
| 1492473600000 | 1169.25 |
| 1492560000000 | 1162.92 |
| 1492646400000 | 1165.12 |
| 1492732800000 | 1163.62 |
| 1492992000000 | 1188.4 |
| 1493078400000 | 1191.49 |
| 1493164800000 | 1196.64 |
| 1493251200000 | 1187.21 |
| 1493337600000 | 1180.15 |
| 1493596800000 | 1180.15 |
| 1493683200000 | 1187.73 |
| 1493769600000 | 1185.1 |
| 1493856000000 | 1187.85 |
| 1493942400000 | 1194.84 |
| 1494201600000 | 1194.13 |
| 1494288000000 | 1202.69 |
| 1494374400000 | 1207.2 |
| 1494460800000 | 1211.44 |
| 1494547200000 | 1219.7 |
| 1494806400000 | 1223.07 |
| 1494892800000 | 1237.5 |
| 1494979200000 | 1232.59 |
| 1495065600000 | 1224.39 |
| 1495152000000 | 1229.82 |
| 1495411200000 | 1234.1 |
| 1495497600000 | 1231.83 |
| 1495584000000 | 1236.69 |
| 1495670400000 | 1238.05 |
| 1495756800000 | 1245.36 |
| 1496016000000 | 1245.35 |
| 1496102400000 | 1239.42 |
| 1496188800000 | 1237.54 |
| 1496275200000 | 1244.17 |
| 1496361600000 | 1246.79 |
| 1496620800000 | 1243.64 |
| 1496707200000 | 1244.45 |
| 1496793600000 | 1234.37 |
| 1496880000000 | 1231.01 |
| 1496966400000 | 1246.29 |
| 1497225600000 | 1243.23 |
| 1497312000000 | 1240.75 |
| 1497398400000 | 1235.17 |
| 1497484800000 | 1228.04 |
| 1497571200000 | 1237.38 |
| 1497830400000 | 1248.14 |
| 1497916800000 | 1241.03 |
| 1498003200000 | 1237.37 |
| 1498089600000 | 1236.62 |
| 1498176000000 | 1232.49 |
| 1498435200000 | 1236.21 |
| 1498521600000 | 1233.73 |
| 1498608000000 | 1224.65 |
| 1498694400000 | 1219 |
| 1498780800000 | 1213.92 |
| 1499040000000 | 1225.75 |
| 1499126400000 | 1221.4 |
| 1499212800000 | 1225.39 |
| 1499299200000 | 1218.28 |
| 1499385600000 | 1221.3 |
| 1499644800000 | 1224.88 |
| 1499731200000 | 1218.75 |
| 1499817600000 | 1233.99 |
| 1499904000000 | 1231.19 |
| 1499990400000 | 1225.77 |
| 1500249600000 | 1230.66 |
| 1500336000000 | 1228.26 |
| 1500422400000 | 1235.29 |
| 1500508800000 | 1243.98 |
| 1500595200000 | 1240.43 |
| 1500854400000 | 1228.32 |
| 1500940800000 | 1237.26 |
| 1501027200000 | 1240.43 |
| 1501113600000 | 1238.78 |
| 1501200000000 | 1223.68 |
| 1501459200000 | 1222.55 |
| 1501545600000 | 1233.27 |
| 1501632000000 | 1229.45 |
| 1501718400000 | 1241.57 |
| 1501804800000 | 1249.12 |
| 1502064000000 | 1252.24 |
| 1502150400000 | 1252.49 |
| 1502236800000 | 1245.05 |
| 1502323200000 | 1233.22 |
| 1502409600000 | 1218.43 |
| 1502668800000 | 1224.9 |
| 1502755200000 | 1229.93 |
| 1502841600000 | 1239.14 |
| 1502928000000 | 1232.97 |
| 1503014400000 | 1222.14 |
| 1503273600000 | 1221.46 |
| 1503360000000 | 1232.71 |
| 1503446400000 | 1232.28 |
| 1503532800000 | 1237.67 |
| 1503619200000 | 1237.21 |
| 1503878400000 | 1237.21 |
| 1503964800000 | 1226.7 |
| 1504051200000 | 1232.28 |
| 1504137600000 | 1243.7 |
| 1504224000000 | 1245.87 |
| 1504483200000 | 1241.01 |
| 1504569600000 | 1234.79 |
| 1504656000000 | 1232.65 |
| 1504742400000 | 1241.36 |
| 1504828800000 | 1239.92 |
| 1505088000000 | 1247.11 |
| 1505174400000 | 1244.24 |
| 1505260800000 | 1240.17 |
| 1505347200000 | 1224.34 |
| 1505433600000 | 1210.95 |
| 1505692800000 | 1217.3 |
| 1505779200000 | 1221.23 |
| 1505865600000 | 1219.17 |
| 1505952000000 | 1216.9 |
| 1506038400000 | 1226.2 |
| 1506297600000 | 1225.35 |
| 1506384000000 | 1223.01 |
| 1506470400000 | 1226.88 |
| 1506556800000 | 1228.73 |
| 1506643200000 | 1236.7 |
| 1506902400000 | 1247.66 |
| 1506988800000 | 1253.29 |
| 1507075200000 | 1255.83 |
| 1507161600000 | 1263.54 |
| 1507248000000 | 1267.3 |
| 1507507200000 | 1266.41 |
| 1507593600000 | 1272.57 |
| 1507680000000 | 1271.44 |
| 1507766400000 | 1274.06 |
| 1507852800000 | 1270.98 |
| 1508112000000 | 1269.94 |
| 1508198400000 | 1267.77 |
| 1508284800000 | 1269.94 |
| 1508371200000 | 1266.46 |
| 1508457600000 | 1268.16 |
| 1508716800000 | 1269.01 |
| 1508803200000 | 1268.83 |
| 1508889600000 | 1259.86 |
| 1508976000000 | 1269.66 |
| 1509062400000 | 1275.17 |
| 1509321600000 | 1272.23 |
| 1509408000000 | 1271.45 |
| 1509494400000 | 1271.96 |
| 1509580800000 | 1282.86 |
| 1509667200000 | 1286.15 |
| 1509926400000 | 1284.58 |
| 1510012800000 | 1276.95 |
| 1510099200000 | 1277.75 |
| 1510185600000 | 1271.97 |
| 1510272000000 | 1263.83 |
| 1510531200000 | 1259.29 |
| 1510617600000 | 1259.31 |
| 1510704000000 | 1251.91 |
| 1510790400000 | 1257.19 |
| 1510876800000 | 1256.36 |
| 1511136000000 | 1258.02 |
| 1511222400000 | 1265.07 |
| 1511308800000 | 1267.96 |
| 1511395200000 | 1268.98 |
| 1511481600000 | 1268.03 |
| 1511740800000 | 1263.09 |
| 1511827200000 | 1275.21 |
| 1511913600000 | 1259.38 |
| 1512000000000 | 1246.4 |
| 1512086400000 | 1243.2 |
| 1512345600000 | 1248.05 |
| 1512432000000 | 1245.43 |
| 1512518400000 | 1250.73 |
| 1512604800000 | 1245.9 |
| 1512691200000 | 1255.97 |
| 1512950400000 | 1268.16 |
| 1513036800000 | 1276.53 |
| 1513123200000 | 1275.37 |
| 1513209600000 | 1266.54 |
| 1513296000000 | 1271.52 |
| 1513555200000 | 1280.34 |
| 1513641600000 | 1282.03 |
| 1513728000000 | 1278.91 |
| 1513814400000 | 1293.01 |
| 1513900800000 | 1291.8 |
| 1514160000000 | 1291.8 |
| 1514246400000 | 1291.8 |
| 1514332800000 | 1296.62 |
| 1514419200000 | 1298.09 |
| 1514505600000 | 1309.48 |
| 1514851200000 | 1301.02 |
| 1514937600000 | 1304.13 |
| 1515024000000 | 1309.23 |
| 1515110400000 | 1314.75 |
| 1515369600000 | 1309.16 |
| 1515456000000 | 1315.06 |
| 1515542400000 | 1319.72 |
| 1515628800000 | 1324.38 |
| 1515715200000 | 1325.6 |
| 1515974400000 | 1323.32 |
| 1516060800000 | 1320.5 |
| 1516147200000 | 1314.9 |
| 1516233600000 | 1309.6 |
| 1516320000000 | 1314.16 |
| 1516579200000 | 1310.47 |
| 1516665600000 | 1312.92 |
| 1516752000000 | 1295.09 |
| 1516838400000 | 1290.09 |
| 1516924800000 | 1298.23 |
| 1517184000000 | 1300.37 |
| 1517270400000 | 1287.57 |
| 1517356800000 | 1279.26 |
| 1517443200000 | 1271.45 |
| 1517529600000 | 1262.95 |
| 1517788800000 | 1244.68 |
| 1517875200000 | 1211.98 |
| 1517961600000 | 1235.63 |
| 1518048000000 | 1215.82 |
| 1518134400000 | 1202.35 |
| 1518393600000 | 1217.79 |
| 1518480000000 | 1214.79 |
| 1518566400000 | 1224.89 |
| 1518652800000 | 1233.19 |
| 1518739200000 | 1243.67 |
| 1518998400000 | 1234.39 |
| 1519084800000 | 1233.09 |
| 1519171200000 | 1237.83 |
| 1519257600000 | 1233.15 |
| 1519344000000 | 1233.16 |
| 1519603200000 | 1240.52 |
| 1519689600000 | 1235.59 |
| 1519776000000 | 1226.44 |
| 1519862400000 | 1219.09 |
| 1519948800000 | 1201.32 |
| 1520208000000 | 1207.77 |
| 1520294400000 | 1212.13 |
| 1520380800000 | 1213.16 |
| 1520467200000 | 1224.15 |
| 1520553600000 | 1228.96 |
| 1520812800000 | 1226.84 |
| 1520899200000 | 1213.94 |
| 1520985600000 | 1213.43 |
| 1521072000000 | 1216.81 |
| 1521158400000 | 1221.65 |
| 1521417600000 | 1200.4 |
| 1521504000000 | 1202.23 |
| 1521590400000 | 1198.1 |
| 1521676800000 | 1184.95 |
| 1521763200000 | 1178.23 |
| 1522022400000 | 1171.99 |
| 1522108800000 | 1189.41 |
| 1522195200000 | 1197.57 |
| 1522281600000 | 1200.56 |
| 1522368000000 | 1200.56 |
| 1522627200000 | 1200.56 |
| 1522713600000 | 1196.15 |
| 1522800000000 | 1196.15 |
| 1522886400000 | 1227.37 |
| 1522972800000 | 1223.51 |
| 1523232000000 | 1224.17 |
| 1523318400000 | 1236.51 |
| 1523404800000 | 1233.6 |
| 1523491200000 | 1233.59 |
| 1523577600000 | 1233.96 |
| 1523836800000 | 1220.01 |
| 1523923200000 | 1222.26 |
| 1524009600000 | 1236.82 |
| 1524096000000 | 1241.86 |
| 1524182400000 | 1248.38 |
| 1524441600000 | 1253.02 |
| 1524528000000 | 1257.02 |
| 1524614400000 | 1250.08 |
| 1524700800000 | 1261.26 |
| 1524787200000 | 1274.89 |
| 1525046400000 | 1275.75 |
| 1525132800000 | 1279 |
| 1525219200000 | 1285.08 |
| 1525305600000 | 1276.6 |
| 1525392000000 | 1286.34 |
| 1525651200000 | 1286.34 |
| 1525737600000 | 1285.34 |
| 1525824000000 | 1301.28 |
| 1525910400000 | 1310.9 |
| 1525996800000 | 1314.4 |
| 1526256000000 | 1313.71 |
| 1526342400000 | 1316.15 |
| 1526428800000 | 1320.67 |
| 1526515200000 | 1330.59 |
| 1526601600000 | 1329.17 |
| 1526860800000 | 1342 |
| 1526947200000 | 1344.43 |
| 1527033600000 | 1330.13 |
| 1527120000000 | 1321.07 |
| 1527206400000 | 1324.19 |
| 1527465600000 | 1324.19 |
| 1527552000000 | 1307.85 |
| 1527638400000 | 1317.07 |
| 1527724800000 | 1317.03 |
| 1527811200000 | 1321.25 |
| 1528070400000 | 1328.03 |
| 1528156800000 | 1320.53 |
| 1528243200000 | 1323.89 |
| 1528329600000 | 1323.56 |
| 1528416000000 | 1320.93 |
| 1528675200000 | 1331.17 |
| 1528761600000 | 1324.92 |
| 1528848000000 | 1326.82 |
| 1528934400000 | 1338.75 |
| 1529020800000 | 1317.62 |
| 1529280000000 | 1316.84 |
| 1529366400000 | 1311.14 |
| 1529452800000 | 1316.22 |
| 1529539200000 | 1304.2 |
| 1529625600000 | 1326.13 |
| 1529884800000 | 1295.57 |
| 1529971200000 | 1299.27 |
| 1530057600000 | 1314.83 |
| 1530144000000 | 1315.22 |
| 1530230400000 | 1318.22 |
| 1530489600000 | 1302.65 |
| 1530576000000 | 1309.42 |
| 1530662400000 | 1303.93 |
| 1530748800000 | 1309.29 |
| 1530835200000 | 1311.95 |
| 1531094400000 | 1324.95 |
| 1531180800000 | 1326.55 |
| 1531267200000 | 1308.1 |
| 1531353600000 | 1319.93 |
| 1531440000000 | 1321.91 |
| 1531699200000 | 1311.47 |
| 1531785600000 | 1316.18 |
| 1531872000000 | 1325.66 |
| 1531958400000 | 1328.04 |
| 1532044800000 | 1328.55 |
| 1532304000000 | 1324.37 |
| 1532390400000 | 1333.22 |
| 1532476800000 | 1324.1 |
| 1532563200000 | 1330.17 |
| 1532649600000 | 1336.59 |
| 1532908800000 | 1336.25 |
| 1532995200000 | 1344.5 |
| 1533081600000 | 1328.36 |
| 1533168000000 | 1316.7 |
| 1533254400000 | 1330.26 |
| 1533513600000 | 1329.14 |
| 1533600000000 | 1337.77 |
| 1533686400000 | 1347.78 |
| 1533772800000 | 1349.71 |
| 1533859200000 | 1337.67 |
| 1534118400000 | 1333.98 |
| 1534204800000 | 1329.11 |
| 1534291200000 | 1308.16 |
| 1534377600000 | 1319.65 |
| 1534464000000 | 1319.7 |
| 1534723200000 | 1325.32 |
| 1534809600000 | 1320.06 |
| 1534896000000 | 1319.4 |
| 1534982400000 | 1318.67 |
| 1535068800000 | 1319.75 |
| 1535328000000 | 1319.75 |
| 1535414400000 | 1326.06 |
| 1535500800000 | 1316.57 |
| 1535587200000 | 1308.75 |
| 1535673600000 | 1293.89 |
| 1535932800000 | 1304.12 |
| 1536019200000 | 1295.53 |
| 1536105600000 | 1281.31 |
| 1536192000000 | 1271.8 |
| 1536278400000 | 1265.58 |
| 1536537600000 | 1266.33 |
| 1536624000000 | 1265.06 |
| 1536710400000 | 1275.65 |
| 1536796800000 | 1269.24 |
| 1536883200000 | 1275.27 |
| 1537142400000 | 1273.19 |
| 1537228800000 | 1271.25 |
| 1537315200000 | 1276.47 |
| 1537401600000 | 1282.39 |
| 1537488000000 | 1304.53 |
| 1537747200000 | 1297.04 |
| 1537833600000 | 1306.49 |
| 1537920000000 | 1308.08 |
| 1538006400000 | 1314.57 |
| 1538092800000 | 1309.61 |
| 1538352000000 | 1310 |
| 1538438400000 | 1307.34 |
| 1538524800000 | 1314.62 |
| 1538611200000 | 1298.85 |
| 1538697600000 | 1280.35 |
| 1538956800000 | 1263.4 |
| 1539043200000 | 1262.98 |
| 1539129600000 | 1243.07 |
| 1539216000000 | 1219.45 |
| 1539302400000 | 1217.34 |
| 1539561600000 | 1221.12 |
| 1539648000000 | 1228.1 |
| 1539734400000 | 1228.08 |
| 1539820800000 | 1222.99 |
| 1539907200000 | 1224.79 |
| 1540166400000 | 1223.56 |
| 1540252800000 | 1205.73 |
| 1540339200000 | 1207.46 |
| 1540425600000 | 1215.38 |
| 1540512000000 | 1205.78 |
| 1540771200000 | 1220.77 |
| 1540857600000 | 1221.11 |
| 1540944000000 | 1240.54 |
| 1541030400000 | 1233.58 |
| 1541116800000 | 1229.69 |
| 1541376000000 | 1230.11 |
| 1541462400000 | 1221.23 |
| 1541548800000 | 1233.23 |
| 1541635200000 | 1235.63 |
| 1541721600000 | 1227.3 |
| 1541980800000 | 1218.5 |
| 1542067200000 | 1218.53 |
| 1542153600000 | 1215.47 |
| 1542240000000 | 1226.37 |
| 1542326400000 | 1221.15 |
| 1542585600000 | 1217.02 |
| 1542672000000 | 1210.29 |
| 1542758400000 | 1227.73 |
| 1542844800000 | 1213.77 |
| 1542931200000 | 1212.05 |
| 1543190400000 | 1229.28 |
| 1543276800000 | 1225.75 |
| 1543363200000 | 1223.46 |
| 1543449600000 | 1229.9 |
| 1543536000000 | 1221.28 |
| 1543795200000 | 1241.27 |
| 1543881600000 | 1232.78 |
| 1543968000000 | 1211.29 |
| 1544054400000 | 1174.9 |
| 1544140800000 | 1185.55 |
| 1544400000000 | 1176.23 |
| 1544486400000 | 1192.31 |
| 1544572800000 | 1205.15 |
| 1544659200000 | 1203 |
| 1544745600000 | 1196.76 |
| 1545004800000 | 1185.31 |
| 1545091200000 | 1171.96 |
| 1545177600000 | 1181.32 |
| 1545264000000 | 1172.5 |
| 1545350400000 | 1171.41 |
| 1545609600000 | 1167.11 |
| 1545696000000 | 1167.11 |
| 1545782400000 | 1167.11 |
| 1545868800000 | 1150.16 |
| 1545955200000 | 1175.75 |
| 1546214400000 | 1174.27 |
| 1546387200000 | 1174.06 |
| 1546473600000 | 1164.63 |
| 1546560000000 | 1191.44 |
| 1546819200000 | 1186.41 |
| 1546905600000 | 1195.93 |
| 1546992000000 | 1202.71 |
| 1547078400000 | 1208.39 |
| 1547164800000 | 1203.84 |
| 1547424000000 | 1190.16 |
| 1547510400000 | 1197.49 |
| 1547596800000 | 1189.61 |
| 1547683200000 | 1186.12 |
| 1547769600000 | 1207.67 |
| 1548028800000 | 1209.6 |
| 1548115200000 | 1196.79 |
| 1548201600000 | 1185.45 |
| 1548288000000 | 1179.43 |
| 1548374400000 | 1177.44 |
| 1548633600000 | 1166.87 |
| 1548720000000 | 1184.8 |
| 1548806400000 | 1204.04 |
| 1548892800000 | 1211.93 |
| 1548979200000 | 1219.78 |
| 1549238400000 | 1221.75 |
| 1549324800000 | 1247.56 |
| 1549411200000 | 1245.25 |
| 1549497600000 | 1233.48 |
| 1549584000000 | 1228.54 |
| 1549843200000 | 1239.21 |
| 1549929600000 | 1241.07 |
| 1550016000000 | 1253.42 |
| 1550102400000 | 1259.54 |
| 1550188800000 | 1266.47 |
| 1550448000000 | 1263.24 |
| 1550534400000 | 1252.36 |
| 1550620800000 | 1261.84 |
| 1550707200000 | 1255.38 |
| 1550793600000 | 1259.65 |
| 1551052800000 | 1259.78 |
| 1551139200000 | 1251.26 |
| 1551225600000 | 1243.7 |
| 1551312000000 | 1239.09 |
| 1551398400000 | 1245.48 |
| 1551657600000 | 1251.19 |
| 1551744000000 | 1260.27 |
| 1551830400000 | 1265.31 |
| 1551916800000 | 1262.78 |
| 1552003200000 | 1253.17 |
| 1552262400000 | 1259.1 |
| 1552348800000 | 1261.19 |
| 1552435200000 | 1262.3 |
| 1552521600000 | 1265.99 |
| 1552608000000 | 1272.74 |
| 1552867200000 | 1285.42 |
| 1552953600000 | 1289.25 |
| 1553040000000 | 1284.38 |
| 1553126400000 | 1298.52 |
| 1553212800000 | 1270.42 |
| 1553472000000 | 1263.55 |
| 1553558400000 | 1268.7 |
| 1553644800000 | 1266.05 |
| 1553731200000 | 1275.63 |
| 1553817600000 | 1283.89 |
| 1554076800000 | 1293.29 |
| 1554163200000 | 1305.52 |
| 1554249600000 | 1307.44 |
| 1554336000000 | 1306.05 |
| 1554422400000 | 1315.62 |
| 1554681600000 | 1317.38 |
| 1554768000000 | 1314.34 |
| 1554854400000 | 1312.72 |
| 1554940800000 | 1309.8 |
| 1555027200000 | 1315.64 |
| 1555286400000 | 1315.35 |
| 1555372800000 | 1320.87 |
| 1555459200000 | 1320.41 |
| 1555545600000 | 1318.08 |
| 1555632000000 | 1318.08 |
| 1555891200000 | 1318.12 |
| 1555977600000 | 1331.22 |
| 1556064000000 | 1322.75 |
| 1556150400000 | 1319.13 |
| 1556236800000 | 1317.85 |
| 1556496000000 | 1318.8 |
| 1556582400000 | 1315.25 |
| 1556668800000 | 1307.8 |
| 1556755200000 | 1301.52 |
| 1556841600000 | 1308.61 |
| 1557100800000 | 1308.6 |
| 1557187200000 | 1287.43 |
| 1557273600000 | 1290.71 |
| 1557360000000 | 1280.62 |
| 1557446400000 | 1280.33 |
| 1557705600000 | 1272.72 |
| 1557792000000 | 1286.34 |
| 1557878400000 | 1294.86 |
| 1557964800000 | 1309.29 |
| 1558051200000 | 1310.21 |
| 1558310400000 | 1305.31 |
| 1558396800000 | 1307.38 |
| 1558483200000 | 1312.26 |
| 1558569600000 | 1295.96 |
| 1558656000000 | 1304.3 |
| 1558915200000 | 1304.3 |
| 1559001600000 | 1304.24 |
| 1559088000000 | 1288.43 |
| 1559174400000 | 1295.25 |
| 1559260800000 | 1283.56 |
| 1559520000000 | 1288.23 |
| 1559606400000 | 1293.18 |
| 1559692800000 | 1294.05 |
| 1559779200000 | 1303.47 |
| 1559865600000 | 1316.42 |
| 1560124800000 | 1324.73 |
| 1560211200000 | 1330.65 |
| 1560297600000 | 1324.48 |
| 1560384000000 | 1324.06 |
| 1560470400000 | 1320.31 |
| 1560729600000 | 1321.83 |
| 1560816000000 | 1339.21 |
| 1560902400000 | 1329.35 |
| 1560988800000 | 1334.55 |
| 1561075200000 | 1331.28 |
| 1561334400000 | 1334.86 |
| 1561420800000 | 1335.53 |
| 1561507200000 | 1334.81 |
| 1561593600000 | 1334.57 |
| 1561680000000 | 1339.51 |
| 1561939200000 | 1351.59 |
| 1562025600000 | 1362.17 |
| 1562112000000 | 1369.88 |
| 1562198400000 | 1367.42 |
| 1562284800000 | 1356.25 |
| 1562544000000 | 1357.24 |
| 1562630400000 | 1354.05 |
| 1562716800000 | 1351.31 |
| 1562803200000 | 1347.41 |
| 1562889600000 | 1346.4 |
| 1563148800000 | 1350.95 |
| 1563235200000 | 1359.55 |
| 1563321600000 | 1352.47 |
| 1563408000000 | 1343.82 |
| 1563494400000 | 1348.23 |
| 1563753600000 | 1348.74 |
| 1563840000000 | 1358.7 |
| 1563926400000 | 1346.6 |
| 1564012800000 | 1347.1 |
| 1564099200000 | 1360.6 |
| 1564358400000 | 1382.24 |
| 1564444800000 | 1378.52 |
| 1564531200000 | 1370.18 |
| 1564617600000 | 1374.36 |
| 1564704000000 | 1341.65 |
| 1564963200000 | 1308.22 |
| 1565049600000 | 1299.27 |
| 1565136000000 | 1303.67 |
| 1565222400000 | 1326.07 |
| 1565308800000 | 1320.36 |
| 1565568000000 | 1314.99 |
| 1565654400000 | 1319.33 |
| 1565740800000 | 1300.79 |
| 1565827200000 | 1293.27 |
| 1565913600000 | 1300.73 |
| 1566172800000 | 1312.74 |
| 1566259200000 | 1301.27 |
| 1566345600000 | 1316.78 |
| 1566432000000 | 1302.35 |
| 1566518400000 | 1295.06 |
| 1566777600000 | 1295.06 |
| 1566864000000 | 1292.11 |
| 1566950400000 | 1296.62 |
| 1567036800000 | 1309.81 |
| 1567123200000 | 1314.31 |
| 1567382400000 | 1327.54 |
| 1567468800000 | 1325.67 |
| 1567555200000 | 1334.52 |
| 1567641600000 | 1326.71 |
| 1567728000000 | 1329.6 |
| 1567987200000 | 1321.18 |
| 1568073600000 | 1325.57 |
| 1568160000000 | 1337.99 |
| 1568246400000 | 1339.09 |
| 1568332800000 | 1338.35 |
| 1568592000000 | 1330.19 |
| 1568678400000 | 1332.14 |
| 1568764800000 | 1331.38 |
| 1568851200000 | 1339.73 |
| 1568937600000 | 1334.67 |
| 1569196800000 | 1330.08 |
| 1569283200000 | 1322.58 |
| 1569369600000 | 1324.16 |
| 1569456000000 | 1333.21 |
| 1569542400000 | 1344.51 |
| 1569801600000 | 1340.84 |
| 1569888000000 | 1329.81 |
| 1569974400000 | 1286.93 |
| 1570060800000 | 1279.77 |
| 1570147200000 | 1292.6 |
| 1570406400000 | 1300.1 |
| 1570492800000 | 1292.4 |
| 1570579200000 | 1297.17 |
| 1570665600000 | 1298.77 |
| 1570752000000 | 1299.48 |
| 1571011200000 | 1294.9 |
| 1571097600000 | 1287.4 |
| 1571184000000 | 1279.83 |
| 1571270400000 | 1281.9 |
| 1571356800000 | 1274.46 |
| 1571616000000 | 1275.75 |
| 1571702400000 | 1284.72 |
| 1571788800000 | 1295.64 |
| 1571875200000 | 1308.91 |
| 1571961600000 | 1309.74 |
| 1572220800000 | 1309.66 |
| 1572307200000 | 1303.67 |
| 1572393600000 | 1310.8 |
| 1572480000000 | 1295.9 |
| 1572566400000 | 1306.79 |
| 1572825600000 | 1320.84 |
| 1572912000000 | 1325.55 |
| 1572998400000 | 1328.94 |
| 1573084800000 | 1334.17 |
| 1573171200000 | 1325.43 |
| 1573430400000 | 1315.79 |
| 1573516800000 | 1321.36 |
| 1573603200000 | 1317.17 |
| 1573689600000 | 1308.9 |
| 1573776000000 | 1308.89 |
| 1574035200000 | 1308.09 |
| 1574121600000 | 1314.25 |
| 1574208000000 | 1303.59 |
| 1574294400000 | 1301.08 |
| 1574380800000 | 1316.51 |
| 1574640000000 | 1329.76 |
| 1574726400000 | 1329.9 |
| 1574812800000 | 1334 |
| 1574899200000 | 1331.76 |
| 1574985600000 | 1320.26 |
| 1575244800000 | 1310.57 |
| 1575331200000 | 1286.72 |
| 1575417600000 | 1290.08 |
| 1575504000000 | 1279.24 |
| 1575590400000 | 1297.05 |
| 1575849600000 | 1291.75 |
| 1575936000000 | 1288.06 |
| 1576022400000 | 1289.43 |
| 1576108800000 | 1300.99 |
| 1576195200000 | 1306.79 |
| 1576454400000 | 1334.74 |
| 1576540800000 | 1342.13 |
| 1576627200000 | 1348.13 |
| 1576713600000 | 1353.64 |
| 1576800000000 | 1360 |
| 1577059200000 | 1366.6 |
| 1577145600000 | 1369.27 |
| 1577232000000 | 1369.27 |
| 1577318400000 | 1369.27 |
| 1577404800000 | 1370.29 |
| 1577664000000 | 1359.74 |
| 1577750400000 | 1351.61 |
| 1577923200000 | 1362.06 |
| 1578009600000 | 1367.88 |
| 1578268800000 | 1359.46 |
| 1578355200000 | 1359.8 |
| 1578441600000 | 1360.83 |
| 1578528000000 | 1365.74 |
| 1578614400000 | 1365.43 |
| 1578873600000 | 1373.08 |
| 1578960000000 | 1375.27 |
| 1579046400000 | 1380.16 |
| 1579132800000 | 1375.02 |
| 1579219200000 | 1385.96 |
| 1579478400000 | 1381.32 |
| 1579564800000 | 1372.12 |
| 1579651200000 | 1363.25 |
| 1579737600000 | 1351.54 |
| 1579824000000 | 1365.37 |
| 1580083200000 | 1332.91 |
| 1580169600000 | 1345.88 |
| 1580256000000 | 1346.31 |
| 1580342400000 | 1324.79 |
| 1580428800000 | 1307.81 |
| 1580688000000 | 1313.39 |
| 1580774400000 | 1335.38 |
| 1580860800000 | 1347.2 |
| 1580947200000 | 1354.58 |
| 1581033600000 | 1346.65 |
| 1581292800000 | 1341.01 |
| 1581379200000 | 1350.25 |
| 1581465600000 | 1354.94 |
| 1581552000000 | 1343.95 |
| 1581638400000 | 1334.9 |
| 1581897600000 | 1340.82 |
| 1581984000000 | 1330.22 |
| 1582070400000 | 1344.86 |
| 1582156800000 | 1342.99 |
| 1582243200000 | 1336.47 |
| 1582502400000 | 1292.79 |
| 1582588800000 | 1268.91 |
| 1582675200000 | 1274.64 |
| 1582761600000 | 1233.92 |
| 1582848000000 | 1195.97 |
| 1583107200000 | 1206.46 |
| 1583193600000 | 1219.01 |
| 1583280000000 | 1237.06 |
| 1583366400000 | 1222.31 |
| 1583452800000 | 1178.15 |
| 1583712000000 | 1086.35 |
| 1583798400000 | 1086.03 |
| 1583884800000 | 1069.49 |
| 1583971200000 | 956.72 |
| 1584057600000 | 978.19 |
| 1584316800000 | 943.84 |
| 1584403200000 | 965.16 |
| 1584489600000 | 928.35 |
| 1584576000000 | 946.04 |
| 1584662400000 | 956.02 |
| 1584921600000 | 922.37 |
| 1585008000000 | 1001.45 |
| 1585094400000 | 1041.19 |
| 1585180800000 | 1066.58 |
| 1585267200000 | 1013.01 |
| 1585526400000 | 1024.89 |
| 1585612800000 | 1047.16 |
| 1585699200000 | 1008.09 |
| 1585785600000 | 1013.14 |
| 1585872000000 | 1004.08 |
| 1586131200000 | 1032.68 |
| 1586217600000 | 1052.13 |
| 1586304000000 | 1048.38 |
| 1586390400000 | 1075.87 |
| 1586476800000 | 1075.87 |
| 1586736000000 | 1075.86 |
| 1586822400000 | 1068.78 |
| 1586908800000 | 1032.06 |
| 1586995200000 | 1037.12 |
| 1587081600000 | 1067.9 |
| 1587340800000 | 1075.21 |
| 1587427200000 | 1039.3 |
| 1587513600000 | 1061.28 |
| 1587600000000 | 1072.59 |
| 1587686400000 | 1059.36 |
| 1587945600000 | 1079.53 |
| 1588032000000 | 1098.24 |
| 1588118400000 | 1128.09 |
| 1588204800000 | 1092.77 |
| 1588291200000 | 1065.86 |
| 1588550400000 | 1062.7 |
| 1588636800000 | 1082.95 |
| 1588723200000 | 1085.27 |
| 1588809600000 | 1100.33 |
| 1588896000000 | 1100.32 |
| 1589155200000 | 1102.74 |
| 1589241600000 | 1113.43 |
| 1589328000000 | 1094.67 |
| 1589414400000 | 1066.78 |
| 1589500800000 | 1079.09 |
| 1589760000000 | 1125.07 |
| 1589846400000 | 1117.08 |
| 1589932800000 | 1130 |
| 1590019200000 | 1123.51 |
| 1590105600000 | 1118.48 |
| 1590364800000 | 1118.48 |
| 1590451200000 | 1129.5 |
| 1590537600000 | 1140.41 |
| 1590624000000 | 1152.91 |
| 1590710400000 | 1125.97 |
| 1590969600000 | 1143.37 |
| 1591056000000 | 1152.14 |
| 1591142400000 | 1180.86 |
| 1591228800000 | 1173.45 |
| 1591315200000 | 1199.71 |
| 1591574400000 | 1194.39 |
| 1591660800000 | 1171.07 |
| 1591747200000 | 1171.53 |
| 1591833600000 | 1125.44 |
| 1591920000000 | 1130.7 |
| 1592179200000 | 1123.32 |
| 1592265600000 | 1155.2 |
| 1592352000000 | 1156.89 |
| 1592438400000 | 1150.76 |
| 1592524800000 | 1165.32 |
| 1592784000000 | 1154.64 |
| 1592870400000 | 1167.96 |
| 1592956800000 | 1131.65 |
| 1593043200000 | 1136.71 |
| 1593129600000 | 1139.07 |
| 1593388800000 | 1151.81 |
| 1593475200000 | 1142.5 |
| 1593561600000 | 1141.61 |
| 1593648000000 | 1157.08 |
| 1593734400000 | 1142.49 |
| 1593993600000 | 1168.31 |
| 1594080000000 | 1150.51 |
| 1594166400000 | 1142.94 |
| 1594252800000 | 1121.18 |
| 1594339200000 | 1127.4 |
| 1594598400000 | 1141.88 |
| 1594684800000 | 1142.87 |
| 1594771200000 | 1164.95 |
| 1594857600000 | 1156.2 |
| 1594944000000 | 1164.52 |
| 1595203200000 | 1161.13 |
| 1595289600000 | 1163.68 |
| 1595376000000 | 1149.25 |
| 1595462400000 | 1150.74 |
| 1595548800000 | 1133.41 |
| 1595808000000 | 1129.38 |
| 1595894400000 | 1133.08 |
| 1595980800000 | 1135.8 |
| 1596067200000 | 1114.55 |
| 1596153600000 | 1093.45 |
| 1596412800000 | 1115.1 |
| 1596499200000 | 1114.24 |
| 1596585600000 | 1127.36 |
| 1596672000000 | 1112.42 |
| 1596758400000 | 1113.63 |
| 1597017600000 | 1117.82 |
| 1597104000000 | 1139.15 |
| 1597190400000 | 1162.05 |
| 1597276800000 | 1148.76 |
| 1597363200000 | 1129.61 |
| 1597622400000 | 1137.17 |
| 1597708800000 | 1126.62 |
| 1597795200000 | 1132.33 |
| 1597881600000 | 1115.54 |
| 1597968000000 | 1112.62 |
| 1598227200000 | 1133.92 |
| 1598313600000 | 1121.64 |
| 1598400000000 | 1121.33 |
| 1598486400000 | 1113.78 |
| 1598572800000 | 1108.03 |
| 1598832000000 | 1107.99 |
| 1598918400000 | 1090.47 |
| 1599004800000 | 1105.71 |
| 1599091200000 | 1089.26 |
| 1599177600000 | 1082.64 |
| 1599436800000 | 1109.67 |
| 1599523200000 | 1109.47 |
| 1599609600000 | 1124.28 |
| 1599696000000 | 1120.78 |
| 1599782400000 | 1127.23 |
| 1600041600000 | 1127.69 |
| 1600128000000 | 1140.95 |
| 1600214400000 | 1135.55 |
| 1600300800000 | 1129.43 |
| 1600387200000 | 1121.64 |
| 1600646400000 | 1083.59 |
| 1600732800000 | 1089.56 |
| 1600819200000 | 1103.58 |
| 1600905600000 | 1088.46 |
| 1600992000000 | 1091.7 |
| 1601251200000 | 1106.81 |
| 1601337600000 | 1099.96 |
| 1601424000000 | 1095.61 |
| 1601510400000 | 1097.86 |
| 1601596800000 | 1100.69 |
| 1601856000000 | 1108.27 |
| 1601942400000 | 1108.81 |
| 1602028800000 | 1109.01 |
| 1602115200000 | 1114.62 |
| 1602201600000 | 1121.42 |
| 1602460800000 | 1118.68 |
| 1602547200000 | 1113.02 |
| 1602633600000 | 1103.71 |
| 1602720000000 | 1087.86 |
| 1602806400000 | 1103 |
| 1603065600000 | 1097.15 |
| 1603152000000 | 1098.89 |
| 1603238400000 | 1078.45 |
| 1603324800000 | 1080.66 |
| 1603411200000 | 1094.92 |
| 1603670400000 | 1082.69 |
| 1603756800000 | 1072.32 |
| 1603843200000 | 1045.95 |
| 1603929600000 | 1045.31 |
| 1604016000000 | 1043.7 |
| 1604275200000 | 1056.17 |
| 1604361600000 | 1078.94 |
| 1604448000000 | 1096.44 |
| 1604534400000 | 1103.08 |
| 1604620800000 | 1102.86 |
| 1604880000000 | 1152.3 |
| 1604966400000 | 1177.37 |
| 1605052800000 | 1191.92 |
| 1605139200000 | 1185.2 |
| 1605225600000 | 1178.48 |
| 1605484800000 | 1201.07 |
| 1605571200000 | 1187.62 |
| 1605657600000 | 1190.45 |
| 1605744000000 | 1180.32 |
| 1605830400000 | 1184.81 |
| 1606089600000 | 1181.5 |
| 1606176000000 | 1197.5 |
| 1606262400000 | 1187.34 |
| 1606348800000 | 1182.64 |
| 1606435200000 | 1185.57 |
| 1606694400000 | 1167.9 |
| 1606780800000 | 1190.24 |
| 1606867200000 | 1207.77 |
| 1606953600000 | 1215.58 |
| 1607040000000 | 1229.6 |
| 1607299200000 | 1233.42 |
| 1607385600000 | 1233.05 |
| 1607472000000 | 1232.87 |
| 1607558400000 | 1244.88 |
| 1607644800000 | 1238.58 |
| 1607904000000 | 1228.94 |
| 1607990400000 | 1222.75 |
| 1608076800000 | 1230.29 |
| 1608163200000 | 1229.48 |
| 1608249600000 | 1228.03 |
| 1608508800000 | 1207.61 |
| 1608595200000 | 1212.68 |
| 1608681600000 | 1216.16 |
| 1608768000000 | 1217.06 |
| 1608854400000 | 1217.06 |
| 1609113600000 | 1217.09 |
| 1609200000000 | 1237.92 |
| 1609286400000 | 1226.53 |
| 1609372800000 | 1208.16 |
| 1609718400000 | 1230.61 |
| 1609804800000 | 1240.61 |
| 1609891200000 | 1280.71 |
| 1609977600000 | 1284.54 |
| 1610064000000 | 1286.43 |
| 1610323200000 | 1272.22 |
| 1610409600000 | 1263.56 |
| 1610496000000 | 1261.25 |
| 1610582400000 | 1273.52 |
| 1610668800000 | 1259.43 |
| 1610928000000 | 1256.83 |
| 1611014400000 | 1258 |
| 1611100800000 | 1266.8 |
| 1611187200000 | 1260.59 |
| 1611273600000 | 1256.54 |
| 1611532800000 | 1245.75 |
| 1611619200000 | 1249.83 |
| 1611705600000 | 1237.05 |
| 1611792000000 | 1231.21 |
| 1611878400000 | 1210.74 |
| 1612137600000 | 1219.56 |
| 1612224000000 | 1228.84 |
| 1612310400000 | 1228.69 |
| 1612396800000 | 1233.18 |
| 1612483200000 | 1229.77 |
| 1612742400000 | 1237.55 |
| 1612828800000 | 1239.6 |
| 1612915200000 | 1237.59 |
| 1613001600000 | 1241.73 |
| 1613088000000 | 1253.11 |
| 1613347200000 | 1282.73 |
| 1613433600000 | 1282.64 |
| 1613520000000 | 1277.13 |
| 1613606400000 | 1262.62 |
| 1613692800000 | 1262.11 |
| 1613952000000 | 1262.35 |
| 1614038400000 | 1264.07 |
| 1614124800000 | 1270.06 |
| 1614211200000 | 1272.27 |
| 1614297600000 | 1243.22 |
| 1614556800000 | 1261.08 |
| 1614643200000 | 1264.44 |
| 1614729600000 | 1274.02 |
| 1614816000000 | 1272.39 |
| 1614902400000 | 1270.51 |
| 1615161600000 | 1288.19 |
| 1615248000000 | 1288.88 |
| 1615334400000 | 1287.51 |
| 1615420800000 | 1290.95 |
| 1615507200000 | 1293.63 |
| 1615766400000 | 1290.81 |
| 1615852800000 | 1300.34 |
| 1615939200000 | 1295.95 |
| 1616025600000 | 1300.09 |
| 1616112000000 | 1287.7 |
| 1616371200000 | 1291.14 |
| 1616457600000 | 1283.22 |
| 1616544000000 | 1287.23 |
| 1616630400000 | 1280.4 |
| 1616716800000 | 1294.06 |
| 1616976000000 | 1296.14 |
| 1617062400000 | 1301.55 |
| 1617148800000 | 1292.03 |
| 1617235200000 | 1296.33 |
| 1617321600000 | 1296.37 |
| 1617580800000 | 1296.36 |
| 1617667200000 | 1314.1 |
| 1617753600000 | 1325.13 |
| 1617840000000 | 1339.91 |
| 1617926400000 | 1334.36 |
| 1618185600000 | 1328.88 |
| 1618272000000 | 1328.91 |
| 1618358400000 | 1341.81 |
| 1618444800000 | 1350.95 |
| 1618531200000 | 1357.91 |
| 1618790400000 | 1356.65 |
| 1618876800000 | 1330.88 |
| 1618963200000 | 1339.94 |
| 1619049600000 | 1351.69 |
| 1619136000000 | 1351.21 |
| 1619395200000 | 1357.66 |
| 1619481600000 | 1354.89 |
| 1619568000000 | 1355.88 |
| 1619654400000 | 1355.19 |
| 1619740800000 | 1361.63 |
| 1620000000000 | 1361.61 |
| 1620086400000 | 1353.72 |
| 1620172800000 | 1374.73 |
| 1620259200000 | 1384 |
| 1620345600000 | 1395.29 |
| 1620604800000 | 1393.92 |
| 1620691200000 | 1361.78 |
| 1620777600000 | 1375.04 |
| 1620864000000 | 1368.11 |
| 1620950400000 | 1381.07 |
| 1621209600000 | 1378.78 |
| 1621296000000 | 1377.46 |
| 1621382400000 | 1361.61 |
| 1621468800000 | 1377.79 |
| 1621555200000 | 1377.54 |
| 1621814400000 | 1384.09 |
| 1621900800000 | 1378.6 |
| 1621987200000 | 1379.87 |
| 1622073600000 | 1381.55 |
| 1622160000000 | 1380.22 |
| 1622419200000 | 1380.22 |
| 1622505600000 | 1391.7 |
| 1622592000000 | 1397.5 |
| 1622678400000 | 1389.44 |
| 1622764800000 | 1390.87 |
| 1623024000000 | 1391.31 |
| 1623110400000 | 1394.59 |
| 1623196800000 | 1395 |
| 1623283200000 | 1394.41 |
| 1623369600000 | 1402.69 |
| 1623628800000 | 1405.77 |
| 1623715200000 | 1410.71 |
| 1623801600000 | 1412.56 |
| 1623888000000 | 1405.53 |
| 1623974400000 | 1381.85 |
| 1624233600000 | 1389.36 |
| 1624320000000 | 1395.87 |
| 1624406400000 | 1393.85 |
| 1624492800000 | 1399.57 |
| 1624579200000 | 1405.94 |
| 1624838400000 | 1395.84 |
| 1624924800000 | 1398.59 |
| 1625011200000 | 1390.94 |
| 1625097600000 | 1408.74 |
| 1625184000000 | 1409.72 |
| 1625443200000 | 1416.33 |
| 1625529600000 | 1403.67 |
| 1625616000000 | 1412.45 |
| 1625702400000 | 1392.85 |
| 1625788800000 | 1409.85 |
| 1626048000000 | 1410.73 |
| 1626134400000 | 1412.14 |
| 1626220800000 | 1404.69 |
| 1626307200000 | 1390.23 |
| 1626393600000 | 1387.82 |
| 1626652800000 | 1355.16 |
| 1626739200000 | 1363.45 |
| 1626825600000 | 1385.76 |
| 1626912000000 | 1385.46 |
| 1626998400000 | 1396.78 |
| 1627257600000 | 1398.2 |
| 1627344000000 | 1391.61 |
| 1627430400000 | 1394.17 |
| 1627516800000 | 1406.86 |
| 1627603200000 | 1394.9 |
| 1627862400000 | 1406.1 |
| 1627948800000 | 1411.58 |
| 1628035200000 | 1413.03 |
| 1628121600000 | 1414.3 |
| 1628208000000 | 1409.94 |
| 1628467200000 | 1411.08 |
| 1628553600000 | 1415.32 |
| 1628640000000 | 1425.77 |
| 1628726400000 | 1426.87 |
| 1628812800000 | 1430.79 |
| 1629072000000 | 1419.37 |
| 1629158400000 | 1426.59 |
| 1629244800000 | 1425.45 |
| 1629331200000 | 1406.51 |
| 1629417600000 | 1411.53 |
| 1629676800000 | 1415.2 |
| 1629763200000 | 1418.21 |
| 1629849600000 | 1422.83 |
| 1629936000000 | 1418.18 |
| 1630022400000 | 1424.59 |
| 1630281600000 | 1424.6 |
| 1630368000000 | 1419.98 |
| 1630454400000 | 1424.74 |
| 1630540800000 | 1432.8 |
| 1630627200000 | 1425.62 |
| 1630886400000 | 1435.5 |
| 1630972800000 | 1426.38 |
| 1631059200000 | 1416.1 |
| 1631145600000 | 1402.65 |
| 1631232000000 | 1405.16 |
| 1631491200000 | 1410.2 |
| 1631577600000 | 1402.68 |
| 1631664000000 | 1400.35 |
| 1631750400000 | 1401.17 |
| 1631836800000 | 1391.51 |
| 1632096000000 | 1385.39 |
| 1632182400000 | 1397.21 |
| 1632268800000 | 1415.14 |
| 1632355200000 | 1415.26 |
| 1632441600000 | 1411.29 |
| 1632700800000 | 1411.94 |
| 1632787200000 | 1404.85 |
| 1632873600000 | 1421.53 |
| 1632960000000 | 1420.44 |
| 1633046400000 | 1407.88 |
| 1633305600000 | 1404.41 |
| 1633392000000 | 1416.55 |
| 1633478400000 | 1401.09 |
| 1633564800000 | 1417.33 |
| 1633651200000 | 1420.29 |
| 1633910400000 | 1432.24 |
| 1633996800000 | 1426.47 |
| 1634083200000 | 1430.37 |
| 1634169600000 | 1446.07 |
| 1634256000000 | 1449.26 |
| 1634515200000 | 1444.82 |
| 1634601600000 | 1446.5 |
| 1634688000000 | 1448.12 |
| 1634774400000 | 1441.85 |
| 1634860800000 | 1445.06 |
| 1635120000000 | 1448.42 |
| 1635206400000 | 1457.65 |
| 1635292800000 | 1452.65 |
| 1635379200000 | 1451.32 |
| 1635465600000 | 1448.14 |
| 1635724800000 | 1457.47 |
| 1635811200000 | 1455.24 |
| 1635897600000 | 1450.25 |
| 1635984000000 | 1462.38 |
| 1636070400000 | 1467.39 |
| 1636329600000 | 1468.03 |
| 1636416000000 | 1462.5 |
| 1636502400000 | 1471.83 |
| 1636588800000 | 1482.87 |
| 1636675200000 | 1472.31 |
| 1636934400000 | 1473.38 |
| 1637020800000 | 1467.34 |
| 1637107200000 | 1461.74 |
| 1637193600000 | 1455.84 |
| 1637280000000 | 1448.69 |
| 1637539200000 | 1454.27 |
| 1637625600000 | 1456.37 |
| 1637712000000 | 1459.26 |
| 1637798400000 | 1465.15 |
| 1637884800000 | 1412.64 |
| 1638144000000 | 1428.08 |
| 1638230400000 | 1418.76 |
| 1638316800000 | 1439.46 |
| 1638403200000 | 1434.97 |
| 1638489600000 | 1433.34 |
| 1638748800000 | 1456.18 |
| 1638835200000 | 1476.75 |
| 1638921600000 | 1474.31 |
| 1639008000000 | 1471.4 |
| 1639094400000 | 1463.43 |
| 1639353600000 | 1452.54 |
| 1639440000000 | 1447.54 |
| 1639526400000 | 1437.93 |
| 1639612800000 | 1458.35 |
| 1639699200000 | 1461.68 |
| 1639958400000 | 1448.84 |
| 1640044800000 | 1470 |
| 1640131200000 | 1479.15 |
| 1640217600000 | 1485.82 |
| 1640304000000 | 1484.18 |
| 1640563200000 | 1484.39 |
| 1640649600000 | 1484.27 |
| 1640736000000 | 1496.31 |
| 1640822400000 | 1491.83 |
| 1640908800000 | 1488.63 |
| 1641168000000 | 1488.44 |
| 1641254400000 | 1510.77 |
| 1641340800000 | 1511.69 |
| 1641427200000 | 1496.89 |
| 1641513600000 | 1501.12 |
| 1641772800000 | 1490.48 |
| 1641859200000 | 1498.94 |
| 1641945600000 | 1512.76 |
| 1642032000000 | 1514.11 |
| 1642118400000 | 1511.08 |
| 1642377600000 | 1531.28 |
| 1642464000000 | 1524.1 |
| 1642550400000 | 1528.47 |
| 1642636800000 | 1530.33 |
| 1642723200000 | 1511.28 |
| 1642982400000 | 1466.73 |
| 1643068800000 | 1481.67 |
| 1643155200000 | 1500.83 |
| 1643241600000 | 1521.07 |
| 1643328000000 | 1503 |
| 1643587200000 | 1502.64 |
| 1643673600000 | 1515.87 |
| 1643760000000 | 1525.83 |
| 1643846400000 | 1511.76 |
| 1643932800000 | 1507.44 |
| 1644192000000 | 1518.12 |
| 1644278400000 | 1519.38 |
| 1644364800000 | 1538.29 |
| 1644451200000 | 1546.38 |
| 1644537600000 | 1540.95 |
| 1644796800000 | 1518.98 |
| 1644883200000 | 1538.15 |
| 1644969600000 | 1534.4 |
| 1645056000000 | 1525.89 |
| 1645142400000 | 1521.91 |
| 1645401600000 | 1518.09 |
| 1645488000000 | 1521.08 |
| 1645574400000 | 1518.5 |
| 1645660800000 | 1461.47 |
| 1645747200000 | 1519.87 |
| 1646006400000 | 1516.16 |
| 1646092800000 | 1496.83 |
| 1646179200000 | 1519.48 |
| 1646265600000 | 1478.86 |
| 1646352000000 | 1428.89 |
| 1646611200000 | 1418.94 |
| 1646697600000 | 1416.73 |
| 1646784000000 | 1465.06 |
| 1646870400000 | 1457.64 |
| 1646956800000 | 1466.37 |
| 1647216000000 | 1473.99 |
| 1647302400000 | 1471.97 |
| 1647388800000 | 1500.32 |
| 1647475200000 | 1521.5 |
| 1647561600000 | 1527.62 |
| 1647820800000 | 1532.71 |
| 1647907200000 | 1538 |
| 1647993600000 | 1535.81 |
| 1648080000000 | 1542.24 |
| 1648166400000 | 1547.65 |
| 1648425600000 | 1547.59 |
| 1648512000000 | 1562.49 |
| 1648598400000 | 1567.45 |
| 1648684800000 | 1556.29 |
| 1648771200000 | 1560.32 |
| 1649030400000 | 1566.17 |
| 1649116800000 | 1577.62 |
| 1649203200000 | 1575.4 |
| 1649289600000 | 1574.06 |
| 1649376000000 | 1593.45 |
| 1649635200000 | 1583.89 |
| 1649721600000 | 1572.91 |
| 1649808000000 | 1573.36 |
| 1649894400000 | 1581.17 |
| 1649980800000 | 1581.17 |
| 1650240000000 | 1581.06 |
| 1650326400000 | 1573.48 |
| 1650412800000 | 1579.82 |
| 1650499200000 | 1584.05 |
| 1650585600000 | 1561.9 |
| 1650844800000 | 1534.82 |
| 1650931200000 | 1530.53 |
| 1651017600000 | 1540.88 |
| 1651104000000 | 1560.07 |
| 1651190400000 | 1568.58 |
| 1651449600000 | 1568.76 |
| 1651536000000 | 1573.33 |
| 1651622400000 | 1560.84 |
| 1651708800000 | 1560.48 |
| 1651795200000 | 1536.28 |
| 1652054400000 | 1500.36 |
| 1652140800000 | 1502.41 |
| 1652227200000 | 1520.78 |
| 1652313600000 | 1499.78 |
| 1652400000000 | 1539.45 |
| 1652659200000 | 1546.73 |
| 1652745600000 | 1557.6 |
| 1652832000000 | 1537.28 |
| 1652918400000 | 1514 |
| 1653004800000 | 1531.83 |
| 1653264000000 | 1556.42 |
| 1653350400000 | 1554.09 |
| 1653436800000 | 1562.58 |
| 1653523200000 | 1570.2 |
| 1653609600000 | 1577.2 |
| 1653868800000 | 1577.9 |
| 1653955200000 | 1573.94 |
| 1654041600000 | 1565.35 |
| 1654128000000 | 1565.5 |
| 1654214400000 | 1565.48 |
| 1654473600000 | 1578.41 |
| 1654560000000 | 1576.75 |
| 1654646400000 | 1570.12 |
| 1654732800000 | 1548.13 |
| 1654819200000 | 1515.6 |
| 1655078400000 | 1492.92 |
| 1655164800000 | 1488.99 |
| 1655251200000 | 1507.34 |
| 1655337600000 | 1464.2 |
| 1655424000000 | 1462.9 |
| 1655683200000 | 1487.27 |
| 1655769600000 | 1495.72 |
| 1655856000000 | 1480.88 |
| 1655942400000 | 1467.9 |
| 1656028800000 | 1507.41 |
| 1656288000000 | 1519.88 |
| 1656374400000 | 1534.57 |
| 1656460800000 | 1532.91 |
| 1656547200000 | 1504.6 |
| 1656633600000 | 1502.14 |
| 1656892800000 | 1515.95 |
| 1656979200000 | 1470.26 |
| 1657065600000 | 1487.68 |
| 1657152000000 | 1507.74 |
| 1657238400000 | 1508.79 |
| 1657497600000 | 1510.34 |
| 1657584000000 | 1510.9 |
| 1657670400000 | 1503.11 |
| 1657756800000 | 1477.05 |
| 1657843200000 | 1504.46 |
| 1658102400000 | 1519.7 |
| 1658188800000 | 1533.53 |
| 1658275200000 | 1528.09 |
| 1658361600000 | 1529.95 |
| 1658448000000 | 1530.28 |
| 1658707200000 | 1537.02 |
| 1658793600000 | 1536.57 |
| 1658880000000 | 1544.79 |
| 1658966400000 | 1546.76 |
| 1659052800000 | 1561.87 |
| 1659312000000 | 1560.55 |
| 1659398400000 | 1560.06 |
| 1659484800000 | 1568.07 |
| 1659571200000 | 1569.85 |
| 1659657600000 | 1569 |
| 1659916800000 | 1575.32 |
| 1660003200000 | 1580.19 |
| 1660089600000 | 1584.14 |
| 1660176000000 | 1586.98 |
| 1660262400000 | 1591.23 |
| 1660521600000 | 1594.6 |
| 1660608000000 | 1600.34 |
| 1660694400000 | 1597.83 |
| 1660780800000 | 1609.5 |
| 1660867200000 | 1613.66 |
| 1661126400000 | 1611.59 |
| 1661212800000 | 1601.63 |
| 1661299200000 | 1599.93 |
| 1661385600000 | 1605.03 |
| 1661472000000 | 1595.13 |
| 1661731200000 | 1598.8 |
| 1661817600000 | 1580.08 |
| 1661904000000 | 1561.99 |
| 1661990400000 | 1536.07 |
| 1662076800000 | 1564.09 |
| 1662336000000 | 1567.94 |
| 1662422400000 | 1564.85 |
| 1662508800000 | 1549.98 |
| 1662595200000 | 1559.3 |
| 1662681600000 | 1575.97 |
| 1662940800000 | 1598.14 |
| 1663027200000 | 1581.84 |
| 1663113600000 | 1560.04 |
| 1663200000000 | 1559.23 |
| 1663286400000 | 1548.63 |
| 1663545600000 | 1549.43 |
| 1663632000000 | 1540.65 |
| 1663718400000 | 1551.01 |
| 1663804800000 | 1533.34 |
| 1663891200000 | 1504.06 |
| 1664150400000 | 1506.64 |
| 1664236800000 | 1505.04 |
| 1664323200000 | 1511.73 |
| 1664409600000 | 1490.3 |
| 1664496000000 | 1493.08 |
| 1664755200000 | 1497.24 |
| 1664841600000 | 1534.55 |
| 1664928000000 | 1532.48 |
| 1665014400000 | 1522 |
| 1665100800000 | 1521.88 |
| 1665360000000 | 1512.17 |
| 1665446400000 | 1495.54 |
| 1665532800000 | 1486.89 |
| 1665619200000 | 1489.8 |
| 1665705600000 | 1487.38 |
| 1665964800000 | 1500.33 |
| 1666051200000 | 1502.61 |
| 1666137600000 | 1502.86 |
| 1666224000000 | 1504.24 |
| 1666310400000 | 1510.57 |
| 1666569600000 | 1517.94 |
| 1666656000000 | 1514.13 |
| 1666742400000 | 1527.2 |
| 1666828800000 | 1532.72 |
| 1666915200000 | 1527.98 |
| 1667174400000 | 1535.23 |
| 1667260800000 | 1555.96 |
| 1667347200000 | 1547.53 |
| 1667433600000 | 1560.2 |
| 1667520000000 | 1590.77 |
| 1667779200000 | 1584.69 |
| 1667865600000 | 1582.57 |
| 1667952000000 | 1579.46 |
| 1668038400000 | 1597.19 |
| 1668124800000 | 1582.38 |
| 1668384000000 | 1596.02 |
| 1668470400000 | 1592.48 |
| 1668556800000 | 1589.64 |
| 1668643200000 | 1590.13 |
| 1668729600000 | 1594.37 |
| 1668988800000 | 1591.91 |
| 1669075200000 | 1611.06 |
| 1669161600000 | 1613.53 |
| 1669248000000 | 1612.72 |
| 1669334400000 | 1619.34 |
| 1669593600000 | 1617.15 |
| 1669680000000 | 1625.01 |
| 1669766400000 | 1641.22 |
| 1669852800000 | 1637.63 |
| 1669939200000 | 1636.63 |
| 1670198400000 | 1639.31 |
| 1670284800000 | 1628.11 |
| 1670371200000 | 1616.28 |
| 1670457600000 | 1612.43 |
| 1670544000000 | 1614.97 |
| 1670803200000 | 1610.35 |
| 1670889600000 | 1621.19 |
| 1670976000000 | 1619.65 |
| 1671062400000 | 1605.66 |
| 1671148800000 | 1585.04 |
| 1671408000000 | 1590.97 |
| 1671494400000 | 1593.61 |
| 1671580800000 | 1618.99 |
| 1671667200000 | 1616.4 |
| 1671753600000 | 1616.61 |
| 1672012800000 | 1616.61 |
| 1672099200000 | 1618.71 |
| 1672185600000 | 1622.24 |
| 1672272000000 | 1626.71 |
| 1672358400000 | 1613.47 |
| 1672617600000 | 1618.25 |
| 1672704000000 | 1634.82 |
| 1672790400000 | 1637.9 |
| 1672876800000 | 1648.5 |
| 1672963200000 | 1660.59 |
| 1673222400000 | 1664.27 |
| 1673308800000 | 1659.11 |
| 1673395200000 | 1666.03 |
| 1673481600000 | 1678.76 |
| 1673568000000 | 1691.22 |
| 1673827200000 | 1693.49 |
| 1673913600000 | 1692.09 |
| 1674000000000 | 1687.69 |
| 1674086400000 | 1669.61 |
| 1674172800000 | 1673.83 |
| 1674432000000 | 1675.5 |
| 1674518400000 | 1667.04 |
| 1674604800000 | 1663.16 |
| 1674691200000 | 1665.42 |
| 1674777600000 | 1666.25 |
| 1675036800000 | 1670.49 |
| 1675123200000 | 1668.64 |
| 1675209600000 | 1664.77 |
| 1675296000000 | 1673.26 |
| 1675382400000 | 1694.35 |
| 1675641600000 | 1682.87 |
| 1675728000000 | 1691.86 |
| 1675814400000 | 1698.51 |
| 1675900800000 | 1707.4 |
| 1675987200000 | 1705.55 |
| 1676246400000 | 1719.05 |
| 1676332800000 | 1718.73 |
| 1676419200000 | 1731.62 |
| 1676505600000 | 1737.61 |
| 1676592000000 | 1737.5 |
| 1676851200000 | 1738.08 |
| 1676937600000 | 1733.51 |
| 1677024000000 | 1721.28 |
| 1677110400000 | 1721.96 |
| 1677196800000 | 1718.28 |
| 1677456000000 | 1729.34 |
| 1677542400000 | 1713.8 |
| 1677628800000 | 1725.11 |
| 1677715200000 | 1735.8 |
| 1677801600000 | 1734.71 |
| 1678060800000 | 1730.96 |
| 1678147200000 | 1730.35 |
| 1678233600000 | 1732.68 |
| 1678320000000 | 1724.82 |
| 1678406400000 | 1695.15 |
| 1678665600000 | 1650.02 |
| 1678752000000 | 1669.33 |
| 1678838400000 | 1603.36 |
| 1678924800000 | 1617.51 |
| 1679011200000 | 1603.66 |
| 1679270400000 | 1616.51 |
| 1679356800000 | 1645.21 |
| 1679443200000 | 1653.7 |
| 1679529600000 | 1641.08 |
| 1679616000000 | 1620.78 |
| 1679875200000 | 1635.07 |
| 1679961600000 | 1637.94 |
| 1680048000000 | 1654.22 |
| 1680134400000 | 1664.57 |
| 1680220800000 | 1667.44 |
| 1680480000000 | 1678.06 |
| 1680566400000 | 1668.93 |
| 1680652800000 | 1676.91 |
| 1680739200000 | 1694 |
| 1680825600000 | 1694 |
| 1681084800000 | 1693.77 |
| 1681171200000 | 1701.2 |
| 1681257600000 | 1711.6 |
| 1681344000000 | 1716.91 |
| 1681430400000 | 1725.75 |
| 1681689600000 | 1726.9 |
| 1681776000000 | 1731.37 |
| 1681862400000 | 1727.3 |
| 1681948800000 | 1729.88 |
| 1682035200000 | 1735.12 |
| 1682294400000 | 1734.87 |
| 1682380800000 | 1730.99 |
| 1682467200000 | 1719.49 |
| 1682553600000 | 1715.06 |
| 1682640000000 | 1724.67 |
| 1682899200000 | 1724.46 |
| 1682985600000 | 1702.05 |
| 1683072000000 | 1706.97 |
| 1683158400000 | 1689.71 |
| 1683244800000 | 1706.59 |
| 1683504000000 | 1707.38 |
| 1683590400000 | 1703.01 |
| 1683676800000 | 1699.33 |
| 1683763200000 | 1699.2 |
| 1683849600000 | 1705.7 |
| 1684108800000 | 1709.02 |
| 1684195200000 | 1703.9 |
| 1684281600000 | 1697.52 |
| 1684368000000 | 1707.69 |
| 1684454400000 | 1709.28 |
| 1684713600000 | 1711.86 |
| 1684800000000 | 1710.07 |
| 1684886400000 | 1681.52 |
| 1684972800000 | 1668.7 |
| 1685059200000 | 1682.7 |
| 1685318400000 | 1682.97 |
| 1685404800000 | 1658.43 |
| 1685491200000 | 1643.04 |
| 1685577600000 | 1653.81 |
| 1685664000000 | 1679.47 |
| 1685923200000 | 1679.95 |
| 1686009600000 | 1685.78 |
| 1686096000000 | 1685.78 |
| 1686182400000 | 1682.89 |
| 1686268800000 | 1674.79 |
| 1686528000000 | 1676.91 |
| 1686614400000 | 1684.27 |
| 1686700800000 | 1684.24 |
| 1686787200000 | 1691.95 |
| 1686873600000 | 1693.94 |
| 1687132800000 | 1681.47 |
| 1687219200000 | 1677.11 |
| 1687305600000 | 1678.4 |
| 1687392000000 | 1667.67 |
| 1687478400000 | 1659.35 |
| 1687737600000 | 1656.59 |
| 1687824000000 | 1656.09 |
| 1687910400000 | 1665.4 |
| 1687996800000 | 1661.11 |
| 1688083200000 | 1672.79 |
| 1688342400000 | 1665.91 |
| 1688428800000 | 1666.4 |
| 1688515200000 | 1650.85 |
| 1688601600000 | 1615.31 |
| 1688688000000 | 1609.57 |
| 1688947200000 | 1613.05 |
| 1689033600000 | 1613.58 |
| 1689120000000 | 1642.12 |
| 1689206400000 | 1647.6 |
| 1689292800000 | 1645.65 |
| 1689552000000 | 1639.66 |
| 1689638400000 | 1649.2 |
| 1689724800000 | 1677.95 |
| 1689811200000 | 1693.67 |
| 1689897600000 | 1699.35 |
| 1690156800000 | 1703.36 |
| 1690243200000 | 1700.93 |
| 1690329600000 | 1696.5 |
| 1690416000000 | 1704.11 |
| 1690502400000 | 1704.46 |
| 1690761600000 | 1707.43 |
| 1690848000000 | 1702.25 |
| 1690934400000 | 1682.55 |
| 1691020800000 | 1676.74 |
| 1691107200000 | 1683.89 |
| 1691366400000 | 1682.63 |
| 1691452800000 | 1678.58 |
| 1691539200000 | 1695.7 |
| 1691625600000 | 1708.49 |
| 1691712000000 | 1689.37 |
| 1691971200000 | 1686.5 |
| 1692057600000 | 1659.31 |
| 1692144000000 | 1650.68 |
| 1692230400000 | 1641.73 |
| 1692316800000 | 1631.54 |
| 1692576000000 | 1631.68 |
| 1692662400000 | 1633.48 |
| 1692748800000 | 1642.97 |
| 1692835200000 | 1648.13 |
| 1692921600000 | 1649.04 |
| 1693180800000 | 1650.6 |
| 1693267200000 | 1674.8 |
| 1693353600000 | 1676.84 |
| 1693440000000 | 1670.73 |
| 1693526400000 | 1678.04 |
| 1693785600000 | 1675.46 |
| 1693872000000 | 1676.64 |
| 1693958400000 | 1674.96 |
| 1694044800000 | 1681.59 |
| 1694131200000 | 1690.2 |
| 1694390400000 | 1692.41 |
| 1694476800000 | 1701.1 |
| 1694563200000 | 1698.8 |
| 1694649600000 | 1730.13 |
| 1694736000000 | 1737.73 |
| 1694995200000 | 1725.36 |
| 1695081600000 | 1727.26 |
| 1695168000000 | 1741.47 |
| 1695254400000 | 1730.44 |
| 1695340800000 | 1733.83 |
| 1695600000000 | 1723.06 |
| 1695686400000 | 1721.11 |
| 1695772800000 | 1717.59 |
| 1695859200000 | 1723.79 |
| 1695945600000 | 1723.73 |
| 1696204800000 | 1702.58 |
| 1696291200000 | 1693.88 |
| 1696377600000 | 1679.69 |
| 1696464000000 | 1688.87 |
| 1696550400000 | 1700.72 |
| 1696809600000 | 1702.87 |
| 1696896000000 | 1730.33 |
| 1696982400000 | 1726.73 |
| 1697068800000 | 1736.02 |
| 1697155200000 | 1726.07 |
| 1697414400000 | 1731.16 |
| 1697500800000 | 1742.47 |
| 1697587200000 | 1721.24 |
| 1697673600000 | 1703.76 |
| 1697760000000 | 1681.65 |
| 1698019200000 | 1674.18 |
| 1698105600000 | 1678.48 |
| 1698192000000 | 1684.32 |
| 1698278400000 | 1671.08 |
| 1698364800000 | 1657.64 |
| 1698624000000 | 1665.46 |
| 1698710400000 | 1662.54 |
| 1698796800000 | 1666.46 |
| 1698883200000 | 1690.66 |
| 1698969600000 | 1677.99 |
| 1699228800000 | 1679.03 |
| 1699315200000 | 1675.8 |
| 1699401600000 | 1674.61 |
| 1699488000000 | 1690.42 |
| 1699574400000 | 1667.44 |
| 1699833600000 | 1682.33 |
| 1699920000000 | 1683.51 |
| 1700006400000 | 1693.7 |
| 1700092800000 | 1679.56 |
| 1700179200000 | 1701.33 |
| 1700438400000 | 1699.99 |
| 1700524800000 | 1697.73 |
| 1700611200000 | 1693.65 |
| 1700697600000 | 1701.77 |
| 1700784000000 | 1702.11 |
| 1701043200000 | 1694.86 |
| 1701129600000 | 1693.19 |
| 1701216000000 | 1685.17 |
| 1701302400000 | 1691.94 |
| 1701388800000 | 1708.1 |
| 1701648000000 | 1703.78 |
| 1701734400000 | 1698.87 |
| 1701820800000 | 1700.25 |
| 1701907200000 | 1698.76 |
| 1701993600000 | 1715.22 |
| 1702252800000 | 1713.29 |
| 1702339200000 | 1714.99 |
| 1702425600000 | 1718.31 |
| 1702512000000 | 1738.75 |
| 1702598400000 | 1719.72 |
| 1702857600000 | 1731.55 |
| 1702944000000 | 1737.04 |
| 1703030400000 | 1754.54 |
| 1703116800000 | 1752.02 |
| 1703203200000 | 1751.23 |
| 1703462400000 | 1751.23 |
| 1703548800000 | 1751.79 |
| 1703635200000 | 1757.95 |
| 1703721600000 | 1757.68 |
| 1703808000000 | 1759.19 |
| 1704153600000 | 1757.92 |
| 1704240000000 | 1748.62 |
| 1704326400000 | 1757.72 |
| 1704412800000 | 1749.52 |
| 1704672000000 | 1749.06 |
| 1704758400000 | 1746.21 |
| 1704844800000 | 1742.69 |
| 1704931200000 | 1729.03 |
| 1705017600000 | 1739.45 |
| 1705276800000 | 1733.13 |
| 1705363200000 | 1727.13 |
| 1705449600000 | 1705.05 |
| 1705536000000 | 1709.64 |
| 1705622400000 | 1709.7 |
| 1705881600000 | 1714.94 |
| 1705968000000 | 1710.86 |
| 1706054400000 | 1720.26 |
| 1706140800000 | 1722.26 |
| 1706227200000 | 1745.28 |
| 1706486400000 | 1746.66 |
| 1706572800000 | 1754.97 |
| 1706659200000 | 1747.95 |
| 1706745600000 | 1748.77 |
| 1706832000000 | 1747.12 |
| 1707091200000 | 1747.1 |
| 1707177600000 | 1763.71 |
| 1707264000000 | 1755.58 |
| 1707350400000 | 1746.5 |
| 1707436800000 | 1743.56 |
| 1707696000000 | 1741.49 |
| 1707782400000 | 1729.14 |
| 1707868800000 | 1742.8 |
| 1707955200000 | 1752.08 |
| 1708041600000 | 1777.66 |
| 1708300800000 | 1783.66 |
| 1708387200000 | 1776.49 |
| 1708473600000 | 1761.84 |
| 1708560000000 | 1772.01 |
| 1708646400000 | 1777.74 |
| 1708905600000 | 1774 |
| 1708992000000 | 1775.5 |
| 1709078400000 | 1761.22 |
| 1709164800000 | 1765.77 |
| 1709251200000 | 1776.92 |
| 1709510400000 | 1768.11 |
| 1709596800000 | 1767.67 |
| 1709683200000 | 1775.09 |
| 1709769600000 | 1784.36 |
| 1709856000000 | 1774.72 |
| 1710115200000 | 1776.68 |
| 1710201600000 | 1796.24 |
| 1710288000000 | 1802.93 |
| 1710374400000 | 1799.43 |
| 1710460800000 | 1793.6 |
| 1710720000000 | 1794.94 |
| 1710806400000 | 1797.51 |
| 1710892800000 | 1797.81 |
| 1710979200000 | 1830.79 |
| 1711065600000 | 1839.8 |
| 1711324800000 | 1837.62 |
| 1711411200000 | 1841.76 |
| 1711497600000 | 1840.84 |
| 1711584000000 | 1846.78 |
| 1711670400000 | 1846.78 |
| 1711929600000 | 1846.78 |
| 1712016000000 | 1842.53 |
| 1712102400000 | 1845.42 |
| 1712188800000 | 1852.61 |
| 1712275200000 | 1840.82 |
| 1712534400000 | 1847.7 |
| 1712620800000 | 1845.23 |
| 1712707200000 | 1853.94 |
| 1712793600000 | 1851.38 |
| 1712880000000 | 1869.05 |
| 1713139200000 | 1860.02 |
| 1713225600000 | 1826.79 |
| 1713312000000 | 1830.96 |
| 1713398400000 | 1834.66 |
| 1713484800000 | 1837.38 |
| 1713744000000 | 1865.69 |
| 1713830400000 | 1871.96 |
| 1713916800000 | 1870.97 |
| 1714003200000 | 1873.1 |
| 1714089600000 | 1884.97 |
| 1714348800000 | 1887.08 |
| 1714435200000 | 1887.9 |
| 1714521600000 | 1883.92 |
| 1714608000000 | 1893.46 |
| 1714694400000 | 1900.39 |
| 1714953600000 | 1901.97 |
| 1715040000000 | 1921.61 |
| 1715126400000 | 1930.36 |
| 1715212800000 | 1935.87 |
| 1715299200000 | 1951.26 |
| 1715558400000 | 1945.29 |
| 1715644800000 | 1948.01 |
| 1715731200000 | 1950.52 |
| 1715817600000 | 1949.46 |
| 1715904000000 | 1942.81 |
| 1716163200000 | 1945.5 |
| 1716249600000 | 1944.18 |
| 1716336000000 | 1933.08 |
| 1716422400000 | 1927.66 |
| 1716508800000 | 1923.71 |
| 1716768000000 | 1924.27 |
| 1716854400000 | 1906.49 |
| 1716940800000 | 1890.5 |
| 1717027200000 | 1898.85 |
| 1717113600000 | 1910.81 |
| 1717372800000 | 1904.91 |
| 1717459200000 | 1894.47 |
| 1717545600000 | 1900.33 |
| 1717632000000 | 1911.28 |
| 1717718400000 | 1904.38 |
| 1717977600000 | 1903 |
| 1718064000000 | 1885.23 |
| 1718150400000 | 1900.25 |
| 1718236800000 | 1886.58 |
| 1718323200000 | 1879.08 |
| 1718582400000 | 1880.52 |
| 1718668800000 | 1891.79 |
| 1718755200000 | 1894.36 |
| 1718841600000 | 1909.59 |
| 1718928000000 | 1901.93 |
| 1719187200000 | 1912.34 |
| 1719273600000 | 1904.44 |
| 1719360000000 | 1898.19 |
| 1719446400000 | 1888.55 |
| 1719532800000 | 1886.28 |
| 1719792000000 | 1885.78 |
| 1719878400000 | 1877.73 |
| 1719964800000 | 1887.95 |
| 1720051200000 | 1902.69 |
| 1720137600000 | 1891.12 |
| 1720396800000 | 1888.09 |
| 1720483200000 | 1874.78 |
| 1720569600000 | 1886.1 |
| 1720656000000 | 1892.33 |
| 1720742400000 | 1900.65 |
| 1721001600000 | 1884.26 |
| 1721088000000 | 1880.77 |
| 1721174400000 | 1885 |
| 1721260800000 | 1886.77 |
| 1721347200000 | 1874.96 |
| 1721606400000 | 1886.81 |
| 1721692800000 | 1880.49 |
| 1721779200000 | 1877.31 |
| 1721865600000 | 1879.46 |
| 1721952000000 | 1902.07 |
| 1722211200000 | 1899.77 |
| 1722297600000 | 1896.07 |
| 1722384000000 | 1919.42 |
| 1722470400000 | 1903.1 |
| 1722556800000 | 1876.56 |
| 1722816000000 | 1839.22 |
| 1722902400000 | 1842.38 |
| 1722988800000 | 1873.15 |
| 1723075200000 | 1873.39 |
| 1723161600000 | 1879.43 |
| 1723420800000 | 1889.52 |
| 1723507200000 | 1895.16 |
| 1723593600000 | 1906.75 |
| 1723680000000 | 1927.46 |
| 1723766400000 | 1919.4 |
| 1724025600000 | 1928.48 |
| 1724112000000 | 1909.51 |
| 1724198400000 | 1913.01 |
| 1724284800000 | 1912.22 |
| 1724371200000 | 1919.03 |
| 1724630400000 | 1921.04 |
| 1724716800000 | 1925.01 |
| 1724803200000 | 1927.25 |
| 1724889600000 | 1937.24 |
| 1724976000000 | 1935.89 |
| 1725235200000 | 1929.88 |
| 1725321600000 | 1914.03 |
| 1725408000000 | 1907.03 |
| 1725494400000 | 1894.16 |
| 1725580800000 | 1881.42 |
| 1725840000000 | 1903.33 |
| 1725926400000 | 1888.32 |
| 1726012800000 | 1884.88 |
| 1726099200000 | 1895.92 |
| 1726185600000 | 1902.53 |
| 1726444800000 | 1904.12 |
| 1726531200000 | 1910.06 |
| 1726617600000 | 1899.17 |
| 1726704000000 | 1918.51 |
| 1726790400000 | 1892.99 |
| 1727049600000 | 1899.69 |
| 1727136000000 | 1903.13 |
| 1727222400000 | 1899.16 |
| 1727308800000 | 1904.29 |
| 1727395200000 | 1914.59 |
| 1727654400000 | 1896.13 |
| 1727740800000 | 1906.35 |
| 1727827200000 | 1913.67 |
| 1727913600000 | 1912.58 |
| 1728000000000 | 1910.55 |
| 1728259200000 | 1917.04 |
| 1728345600000 | 1889.14 |
| 1728432000000 | 1900.72 |
| 1728518400000 | 1900.3 |
| 1728604800000 | 1902.39 |
| 1728864000000 | 1912.87 |
| 1728950400000 | 1898.58 |
| 1729036800000 | 1917.03 |
| 1729123200000 | 1928.81 |
| 1729209600000 | 1923.43 |
| 1729468800000 | 1915.53 |
| 1729555200000 | 1914.53 |
| 1729641600000 | 1906.54 |
| 1729728000000 | 1903.49 |
| 1729814400000 | 1903.83 |
| 1730073600000 | 1911.78 |
| 1730160000000 | 1897.9 |
| 1730246400000 | 1882.36 |
| 1730332800000 | 1874.82 |
| 1730419200000 | 1890.48 |
| 1730678400000 | 1891.48 |
| 1730764800000 | 1885.8 |
| 1730851200000 | 1889.52 |
| 1730937600000 | 1889.81 |
| 1731024000000 | 1874.8 |
| 1731283200000 | 1887.77 |
| 1731369600000 | 1864.02 |
| 1731456000000 | 1865.99 |
| 1731542400000 | 1878.24 |
| 1731628800000 | 1871.42 |
| 1731888000000 | 1883.49 |
| 1731974400000 | 1882.08 |
| 1732060800000 | 1878.69 |
| 1732147200000 | 1896.5 |
| 1732233600000 | 1924.67 |
| 1732492800000 | 1930.28 |
| 1732579200000 | 1922.59 |
| 1732665600000 | 1924.1 |
| 1732752000000 | 1924.6 |
| 1732838400000 | 1925.61 |
| 1733097600000 | 1930.93 |
| 1733184000000 | 1945.76 |
| 1733270400000 | 1939.27 |
| 1733356800000 | 1941.15 |
| 1733443200000 | 1934.19 |
| 1733702400000 | 1946.71 |
| 1733788800000 | 1928.93 |
| 1733875200000 | 1933.95 |
| 1733961600000 | 1934.47 |
| 1734048000000 | 1930.96 |
| 1734307200000 | 1922.06 |
| 1734393600000 | 1906.43 |
| 1734480000000 | 1908.55 |
| 1734566400000 | 1889.63 |
| 1734652800000 | 1885.05 |
| 1734912000000 | 1889.31 |
| 1734998400000 | 1897.45 |
| 1735084800000 | 1897.45 |
| 1735171200000 | 1898.22 |
| 1735257600000 | 1901.5 |
| 1735516800000 | 1894.68 |
| 1735603200000 | 1906.65 |
| 1735776000000 | 1928.72 |
| 1735862400000 | 1921.07 |
| 1736121600000 | 1928.52 |
| 1736208000000 | 1928.64 |
| 1736294400000 | 1934.36 |
| 1736380800000 | 1953.86 |
| 1736467200000 | 1940.42 |
| 1736726400000 | 1931.51 |
| 1736812800000 | 1924 |
| 1736899200000 | 1942.27 |
| 1736985600000 | 1967.34 |
| 1737072000000 | 1991.75 |
| 1737331200000 | 1993.14 |
| 1737417600000 | 1999.87 |
| 1737504000000 | 2000.52 |
| 1737590400000 | 2002.48 |
| 1737676800000 | 1991.42 |
| 1737936000000 | 1992.16 |
| 1738022400000 | 1997.56 |
| 1738108800000 | 2000.65 |
| 1738195200000 | 2023.64 |
| 1738281600000 | 2031.58 |
| 1738540800000 | 2010.44 |
| 1738627200000 | 2005.41 |
| 1738713600000 | 2015.82 |
| 1738800000000 | 2039.83 |
| 1738886400000 | 2031.87 |
| 1739145600000 | 2049.52 |
| 1739232000000 | 2051.67 |
| 1739318400000 | 2059.06 |
| 1739404800000 | 2056.9 |
| 1739491200000 | 2050.26 |
| 1739750400000 | 2059.33 |
| 1739836800000 | 2062.34 |
| 1739923200000 | 2048.76 |
| 1740009600000 | 2039.07 |
| 1740096000000 | 2033.29 |
| 1740355200000 | 2031.56 |
| 1740441600000 | 2035.41 |
| 1740528000000 | 2044.57 |
| 1740614400000 | 2054.88 |
| 1740700800000 | 2064.42 |
| 1740960000000 | 2080.84 |
| 1741046400000 | 2052.2 |
| 1741132800000 | 2051.77 |
| 1741219200000 | 2039.12 |
| 1741305600000 | 2039.01 |
| 1741564800000 | 2016.87 |
| 1741651200000 | 1994.01 |
| 1741737600000 | 2005.59 |
| 1741824000000 | 2009.58 |
| 1741910400000 | 2033.57 |
| 1742169600000 | 2044.27 |
| 1742256000000 | 2049.13 |
| 1742342400000 | 2049.68 |
| 1742428800000 | 2047.04 |
| 1742515200000 | 2035.4 |
| 1742774400000 | 2029.67 |
| 1742860800000 | 2033.72 |
| 1742947200000 | 2040.14 |
| 1743033600000 | 2036.77 |
| 1743120000000 | 2033.52 |
| 1743379200000 | 2014.31 |
| 1743465600000 | 2027.29 |
| 1743552000000 | 2018.53 |
| 1743638400000 | 1979.87 |
| 1743724800000 | 1879.33 |
| 1743984000000 | 1792.37 |
| 1744070400000 | 1840.3 |
| 1744156800000 | 1783.31 |
| 1744243200000 | 1839.76 |
| 1744329600000 | 1846.4 |
| 1744588800000 | 1886.42 |
| 1744675200000 | 1911.47 |
| 1744761600000 | 1914.06 |
| 1744848000000 | 1913.3 |
| 1744934400000 | 1913.3 |
| 1745193600000 | 1913.51 |
| 1745280000000 | 1923.2 |
| 1745366400000 | 1942.05 |
| 1745452800000 | 1945.96 |
| 1745539200000 | 1949.81 |
| 1745798400000 | 1950.03 |
| 1745884800000 | 1960.65 |
| 1745971200000 | 1968.78 |
| 1746057600000 | 1969.61 |
| 1746144000000 | 1996.28 |
| 1746403200000 | 1992.5 |
| 1746489600000 | 1995.64 |
| 1746576000000 | 1984.11 |
| 1746662400000 | 1982.16 |
| 1746748800000 | 1987.13 |
| 1747008000000 | 2005.62 |
| 1747094400000 | 2005.81 |
| 1747180800000 | 1998.77 |
| 1747267200000 | 2014.26 |
| 1747353600000 | 2026.38 |
| 1747612800000 | 2027.06 |
| 1747699200000 | 2043.01 |
| 1747785600000 | 2042.01 |
| 1747872000000 | 2029.04 |
| 1747958400000 | 2023.07 |
| 1748217600000 | 2024.53 |
| 1748304000000 | 2037.32 |
| 1748390400000 | 2025.74 |
| 1748476800000 | 2024.82 |
| 1748563200000 | 2038.72 |
| 1748822400000 | 2037.36 |
| 1748908800000 | 2043.63 |
| 1748995200000 | 2048.71 |
| 1749081600000 | 2053.1 |
| 1749168000000 | 2059.64 |
| 1749427200000 | 2061.42 |
| 1749513600000 | 2067.21 |
| 1749600000000 | 2070.64 |
| 1749686400000 | 2075.07 |
| 1749772800000 | 2065.88 |
| 1750032000000 | 2070.73 |
| 1750118400000 | 2061.84 |
| 1750204800000 | 2061.21 |
| 1750291200000 | 2052.62 |
| 1750377600000 | 2047.66 |
| 1750636800000 | 2045.65 |
| 1750723200000 | 2040.1 |
| 1750809600000 | 2031.77 |
| 1750896000000 | 2042.22 |
| 1750982400000 | 2057.62 |
| 1751241600000 | 2047.3 |
| 1751328000000 | 2054.5 |
| 1751414400000 | 2064.63 |
| 1751500800000 | 2071.11 |
| 1751587200000 | 2071.64 |
| 1751846400000 | 2066.09 |
| 1751932800000 | 2082.02 |
| 1752019200000 | 2084.27 |
| 1752105600000 | 2113.74 |
| 1752192000000 | 2105.85 |
| 1752451200000 | 2116.91 |
| 1752537600000 | 2105.49 |
| 1752624000000 | 2102.49 |
| 1752710400000 | 2111.5 |
| 1752796800000 | 2115.42 |
| 1753056000000 | 2116.41 |
| 1753142400000 | 2119.92 |
| 1753228800000 | 2133.36 |
| 1753315200000 | 2151.82 |
| 1753401600000 | 2145 |
| 1753660800000 | 2137.66 |
| 1753747200000 | 2149.81 |
| 1753833600000 | 2148.93 |
| 1753920000000 | 2147.19 |
| 1754006400000 | 2132.27 |
| 1754265600000 | 2141.97 |
| 1754352000000 | 2147.87 |
| 1754438400000 | 2153.47 |
| 1754524800000 | 2144.28 |
| 1754611200000 | 2141.8 |
| 1754870400000 | 2146.87 |
| 1754956800000 | 2151.55 |
| 1755043200000 | 2154 |
| 1755129600000 | 2162.94 |
| 1755216000000 | 2155.3 |
| 1755475200000 | 2160.95 |
| 1755561600000 | 2168.65 |
| 1755648000000 | 2189.72 |
| 1755734400000 | 2195.87 |
| 1755820800000 | 2200.07 |
| 1756080000000 | 2201.86 |
| 1756166400000 | 2186.39 |
| 1756252800000 | 2186.13 |
| 1756339200000 | 2179.87 |
| 1756425600000 | 2177.39 |
| 1756684800000 | 2178.12 |
| 1756771200000 | 2162.36 |
| 1756857600000 | 2177.21 |
| 1756944000000 | 2182.22 |
| 1757030400000 | 2182.1 |
| 1757289600000 | 2186.71 |
| 1757376000000 | 2190.28 |
| 1757462400000 | 2185.75 |
| 1757548800000 | 2204.21 |
| 1757635200000 | 2197.87 |
| 1757894400000 | 2191.19 |
| 1757980800000 | 2175.12 |
| 1758067200000 | 2174.99 |
| 1758153600000 | 2180.61 |
| 1758240000000 | 2178.39 |
| 1758499200000 | 2182.68 |
| 1758585600000 | 2181.4 |
| 1758672000000 | 2188.69 |
| 1758758400000 | 2182.93 |
| 1758844800000 | 2199.23 |
| 1759104000000 | 2203.44 |
| 1759190400000 | 2214.99 |
| 1759276800000 | 2244.87 |
| 1759363200000 | 2240.08 |
| 1759449600000 | 2255.44 |
| 1759708800000 | 2252.88 |
| 1759795200000 | 2255.35 |
| 1759881600000 | 2268.99 |
| 1759968000000 | 2260.72 |
| 1760054400000 | 2235.32 |
| 1760313600000 | 2237.25 |
| 1760400000000 | 2234.07 |
| 1760486400000 | 2226.76 |
| 1760572800000 | 2229.96 |
| 1760659200000 | 2212.4 |
| 1760918400000 | 2225.46 |
| 1761004800000 | 2231.39 |
| 1761091200000 | 2248.33 |
| 1761177600000 | 2265.23 |
| 1761264000000 | 2279.93 |
| 1761523200000 | 2279.76 |
| 1761609600000 | 2291.77 |
| 1761696000000 | 2307.27 |
| 1761782400000 | 2306.18 |
| 1761868800000 | 2295.75 |
| 1762128000000 | 2291.86 |
| 1762214400000 | 2295.04 |
| 1762300800000 | 2310.19 |
| 1762387200000 | 2297.18 |
| 1762473600000 | 2286.65 |
| 1762732800000 | 2310.22 |
| 1762819200000 | 2340.35 |
| 1762905600000 | 2338.34 |
| 1762992000000 | 2316.59 |
| 1763078400000 | 2299.07 |
| 1763337600000 | 2294.8 |
| 1763424000000 | 2264.22 |
| 1763510400000 | 2254.67 |
| 1763596800000 | 2261.5 |
| 1763683200000 | 2262.62 |
| 1763942400000 | 2261.35 |
| 1764028800000 | 2275.84 |
| 1764115200000 | 2290.16 |
| 1764201600000 | 2286.69 |
| 1764288000000 | 2295.94 |
| 1764547200000 | 2291.28 |
| 1764633600000 | 2289.66 |
| 1764720000000 | 2292.58 |
| 1764806400000 | 2297.26 |
| 1764892800000 | 2287.2 |
| 1765152000000 | 2283.43 |
| 1765238400000 | 2280.25 |
| 1765324800000 | 2284.33 |
| 1765411200000 | 2295.2 |
| 1765497600000 | 2282.62 |
| 1765756800000 | 2305.16 |
| 1765843200000 | 2288.03 |
| 1765929600000 | 2306.99 |
| 1766016000000 | 2322.4 |
| 1766102400000 | 2337.28 |
| 1766361600000 | 2329.81 |
| 1766448000000 | 2334.06 |
| 1766534400000 | 2329.89 |
| 1766620800000 | 2329.89 |
| 1766707200000 | 2329.86 |
| 1766966400000 | 2330.8 |
| 1767052800000 | 2345.94 |
| 1767139200000 | 2344.06 |
| 1767312000000 | 2346.19 |
| 1767571200000 | 2358.19 |
| 1767657600000 | 2389.74 |
| 1767744000000 | 2373.6 |
| 1767830400000 | 2371.91 |
| 1767916800000 | 2393.9 |
| 1768176000000 | 2400.57 |
| 1768262400000 | 2400.38 |
| 1768348800000 | 2413.25 |
| 1768435200000 | 2424.45 |
| 1768521600000 | 2422.24 |
| 1768780800000 | 2407.86 |
| 1768867200000 | 2392.31 |
| 1768953600000 | 2398.45 |
| 1769040000000 | 2401.4 |
| 1769126400000 | 2403.69 |
| 1769385600000 | 2401.9 |
| 1769472000000 | 2411.3 |
| 1769558400000 | 2395.09 |
| 1769644800000 | 2401.68 |
| 1769731200000 | 2412.08 |
| STOXX UK Foreign Focus | STOXX UK Universal All Cap | |
|---|---|---|
| 2019 | 15.040138099526 | 18.344625539279 |
| 2020 | -10.536678524616 | -10.866061315943 |
| 2021 | 23.116128107472 | 18.015041465479 |
| 2022 | 8.3862343228357 | 1.6775654998496 |
| 2023 | 9.031466342729 | 8.296202105968 |
| 2024 | 8.3488461126667 | 9.4986639247382 |
| 2025 | 22.941284451787 | 24.098272066479 |
| 2026 | 42.497869110978 | 46.506025138855 |
Methodology
The parent index of the STOXX UK Focus indices is the STOXX UK. Index constituents are selected from the eligible list of companies as follows:
1. STOXX UK Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX UK Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed semi-annually in June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487683950 | SXKFORR | .SXKFORR | |
| Gross Return EUR | CH1487683968 | SXKFORGR | .SXKFORGR | |
| Price EUR | CH1487683943 | SXKFORP | .SXKFORP | |
| Price GBP | CH1487684008 | SKFORGB | .SKFORGB | |
| Gross Return GBP | CH1487684024 | SKFORGHB | .SKFORGHB | |
| Net Return GBP | CH1487684016 | SKFORHB | .SKFORHB | |
| Price USD | CH1487683976 | SXKFORL | SXKFORL INDEX | .SXKFORL |
| Gross Return USD | CH1487683992 | SXKFORGV | SXKFORGV INDEX | .SXKFORGV |
| Net Return USD | CH1487683984 | SXKFORV | SXKFORV INDEX | .SXKFORV |
Quick Facts
| Weighting | free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| HSBC | Banks | UK | 10.574% |
| ASTRAZENECA | Healthcare | UK | 10.101% |
| SHELL | Energy | UK | 7.716% |
| UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 5.311% |
| ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 4.898% |
| BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 4.573% |
| GSK | Healthcare | UK | 3.666% |
| BP | Energy | UK | 3.476% |
| RIO TINTO | Basic Resources | UK | 3.464% |
| NATIONAL GRID | Utilities | UK | 3.070% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.