Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
ShortDAX x7
Index Description
ShortDAX indices allow investor to participate directly in falling share prices. The performance of ShortDAX indices is inversely proportional to that of the German blue-chip index DAX. A negative change in DAX will result in the positive leveraged performance of ShortDAX and vice versa. In addition to inverse DAX performance, ShortDAX indices contain interest payments resulting from the investment strategy in the overnight rate times the leverage factor. The "x" in the index name represents the respective leverage factor of the ShortDAX index.
Key facts
- The ShortDAX indices are an attractive investment not only in falling but also in sideways markets and periods where market trends are unclear.
- ShortDAX indices with a leverage factor of -1, -2, -3, -4, -5, -6, -7, -8, -9 and -10 are available.
- In addition to the leverage factor, ShortDAX indices include borrowing costs and earn a liquidity spread over overnight interest rates on short-sale proceeds and capital.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| ShortDAX x7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| ShortDAX x7 | -46.6 | -46.6 | -85.0 | 1,344.3 | -91.2 | N/A | N/A | -85.6 | 147.2 | -39.1 |
| DAX | 9.2 | 9.2 | 28.6 | 40.5 | 67.4 | N/A | N/A | 29.3 | 12.1 | 10.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| ShortDAX x7 | N/A | N/A | 85.8 | 58,091.7 | 45,068.3 | N/A | N/A | -2.3 | 0.0 | 0.0 |
| DAX | N/A | N/A | 12.2 | 16.9 | 20.9 | N/A | N/A | 1.8 | 0.6 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| ShortDAX x7 | -1.0 | -1.0 | -1.0 | 0.0 | 0.0 | 81.5 | 81.5 | 98.1 | 58,129.6 | 45,086.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| ShortDAX x7 | -7.0 | -7.0 | -7.0 | -11.4 | -8.6 | -10.3 | -10.3 | -2.4 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of January 31, 2025
STRATEGY INDICES
ShortDAX x7
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| ShortDAX x7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| ShortDAX x7 | |
|---|---|
| 1343001600000 | 2732.42 |
| 1343088000000 | 2818.55 |
| 1343174400000 | 2768.77 |
| 1343260800000 | 2234.95 |
| 1343347200000 | 1981.95 |
| 1343606400000 | 1806.27 |
| 1343692800000 | 1809.6 |
| 1343779200000 | 1842.86 |
| 1343865600000 | 2126.19 |
| 1343952000000 | 1541.35 |
| 1344211200000 | 1457.89 |
| 1344297600000 | 1385.25 |
| 1344384000000 | 1387.73 |
| 1344470400000 | 1389.33 |
| 1344556800000 | 1417.84 |
| 1344816000000 | 1467.6199 |
| 1344902400000 | 1371.38 |
| 1344988800000 | 1409.33 |
| 1345075200000 | 1339.02 |
| 1345161600000 | 1279.26 |
| 1345420800000 | 1288.39 |
| 1345507200000 | 1217.04 |
| 1345593600000 | 1303.03 |
| 1345680000000 | 1391.63 |
| 1345766400000 | 1361.48 |
| 1346025600000 | 1257.02 |
| 1346112000000 | 1312.91 |
| 1346198400000 | 1302.55 |
| 1346284800000 | 1452.21 |
| 1346371200000 | 1341.19 |
| 1346630400000 | 1281.85 |
| 1346716800000 | 1387.05 |
| 1346803200000 | 1342.07 |
| 1346889600000 | 1068.72 |
| 1346976000000 | 1019.48 |
| 1347235200000 | 1020.24 |
| 1347321600000 | 924.78 |
| 1347408000000 | 895.18 |
| 1347494400000 | 923.51 |
| 1347580800000 | 833.47 |
| 1347840000000 | 840.09 |
| 1347926400000 | 884.56 |
| 1348012800000 | 848.26 |
| 1348099200000 | 849.27 |
| 1348185600000 | 799.28 |
| 1348444800000 | 828.15 |
| 1348531200000 | 818.8 |
| 1348617600000 | 933.5 |
| 1348704000000 | 921.36 |
| 1348790400000 | 986.71 |
| 1349049600000 | 880.86 |
| 1349136000000 | 898.42 |
| 1349222400000 | 884.45 |
| 1349308800000 | 898.71 |
| 1349395200000 | 818.91 |
| 1349654400000 | 901.55 |
| 1349740800000 | 950.6 |
| 1349827200000 | 977.54 |
| 1349913600000 | 904.91 |
| 1350000000000 | 947.71 |
| 1350259200000 | 921.32 |
| 1350345600000 | 819.16 |
| 1350432000000 | 804.95 |
| 1350518400000 | 772.42 |
| 1350604800000 | 813.5599 |
| 1350864000000 | 854.13 |
| 1350950400000 | 980.07 |
| 1351036800000 | 961.74 |
| 1351123200000 | 954.83 |
| 1351209600000 | 925.47 |
| 1351468800000 | 951.16 |
| 1351555200000 | 876.06 |
| 1351641600000 | 896.07 |
| 1351728000000 | 831.24 |
| 1351814400000 | 808.88 |
| 1352073600000 | 837.61 |
| 1352160000000 | 796.5599 |
| 1352246400000 | 906.09 |
| 1352332800000 | 930.53 |
| 1352419200000 | 968.01 |
| 1352678400000 | 963.01 |
| 1352764800000 | 962.67 |
| 1352851200000 | 1025.83 |
| 1352937600000 | 1084.97 |
| 1353024000000 | 1185.13 |
| 1353283200000 | 978.26 |
| 1353369600000 | 931.01 |
| 1353456000000 | 920.36 |
| 1353542400000 | 866.3 |
| 1353628800000 | 812.61 |
| 1353888000000 | 825.91 |
| 1353974400000 | 793.96 |
| 1354060800000 | 785.5599 |
| 1354147200000 | 742.46 |
| 1354233600000 | 739.27 |
| 1354492800000 | 718.5 |
| 1354579200000 | 718.5599 |
| 1354665600000 | 705.41 |
| 1354752000000 | 652.42 |
| 1354838400000 | 662.5599 |
| 1355097600000 | 654.46 |
| 1355184000000 | 618.67 |
| 1355270400000 | 604.38 |
| 1355356800000 | 622.61 |
| 1355443200000 | 614.28 |
| 1355702400000 | 609.48 |
| 1355788800000 | 582.19 |
| 1355875200000 | 574.24 |
| 1355961600000 | 572.35 |
| 1356048000000 | 591.08 |
| 1356566400000 | 580.42 |
| 1356652800000 | 603.5 |
| 1357084800000 | 511.16 |
| 1357171200000 | 521.4299 |
| 1357257600000 | 512.05 |
| 1357516800000 | 532.19 |
| 1357603200000 | 549.9299 |
| 1357689600000 | 537.6 |
| 1357776000000 | 543.45 |
| 1357862400000 | 539.96 |
| 1358121600000 | 533.1 |
| 1358208000000 | 558.98 |
| 1358294400000 | 551.22 |
| 1358380800000 | 528.98 |
| 1358467200000 | 544.89 |
| 1358726400000 | 521.79 |
| 1358812800000 | 546.61 |
| 1358899200000 | 540.97 |
| 1358985600000 | 521.03 |
| 1359072000000 | 469.32 |
| 1359331200000 | 479.75 |
| 1359417600000 | 473.07 |
| 1359504000000 | 488.79 |
| 1359590400000 | 504.23 |
| 1359676800000 | 478.2 |
| 1359936000000 | 561.59 |
| 1360022400000 | 547.99 |
| 1360108800000 | 589.77 |
| 1360195200000 | 584.5 |
| 1360281600000 | 551.46 |
| 1360540800000 | 560.73 |
| 1360627200000 | 547.13 |
| 1360713600000 | 521.28 |
| 1360800000000 | 559.46 |
| 1360886400000 | 578.79 |
| 1361145600000 | 559.98 |
| 1361232000000 | 496.4 |
| 1361318400000 | 506.95 |
| 1361404800000 | 573.67 |
| 1361491200000 | 532.1799 |
| 1361750400000 | 478.06 |
| 1361836800000 | 553.86 |
| 1361923200000 | 513.6799 |
| 1362009600000 | 482.82 |
| 1362096000000 | 497.46 |
| 1362355200000 | 504.89 |
| 1362441600000 | 422.81 |
| 1362528000000 | 404.37 |
| 1362614400000 | 397.06 |
| 1362700800000 | 380.71 |
| 1362960000000 | 381.43 |
| 1363046400000 | 387.5 |
| 1363132800000 | 385.87 |
| 1363219200000 | 356.23 |
| 1363305600000 | 361.0299 |
| 1363564800000 | 371.12 |
| 1363651200000 | 391.52 |
| 1363737600000 | 372.83 |
| 1363824000000 | 395.48 |
| 1363910400000 | 402.86 |
| 1364169600000 | 417.26 |
| 1364256000000 | 414 |
| 1364342400000 | 447.31 |
| 1364428800000 | 444.8 |
| 1364860800000 | 385.46 |
| 1364947200000 | 408.93 |
| 1365033600000 | 429.78 |
| 1365120000000 | 490.83 |
| 1365379200000 | 489.07 |
| 1365465600000 | 500.29 |
| 1365552000000 | 420.9 |
| 1365638400000 | 397.89 |
| 1365724800000 | 442.77 |
| 1365984000000 | 455.62 |
| 1366070400000 | 468.04 |
| 1366156800000 | 544.61 |
| 1366243200000 | 559.49 |
| 1366329600000 | 566.7 |
| 1366588800000 | 557.03 |
| 1366675200000 | 463.12 |
| 1366761600000 | 420.44 |
| 1366848000000 | 392.43 |
| 1366934400000 | 398.77 |
| 1367193600000 | 377.77 |
| 1367280000000 | 364.26 |
| 1367452800000 | 348.79 |
| 1367539200000 | 299.54 |
| 1367798400000 | 302.16 |
| 1367884800000 | 283.98 |
| 1367971200000 | 267.47 |
| 1368057600000 | 264.55 |
| 1368144000000 | 260.95 |
| 1368403200000 | 260.79 |
| 1368489600000 | 247.6 |
| 1368576000000 | 242.75 |
| 1368662400000 | 241.23 |
| 1368748800000 | 235.55 |
| 1369008000000 | 224.17 |
| 1369094400000 | 221.12 |
| 1369180800000 | 210.39 |
| 1369267200000 | 241.27 |
| 1369353600000 | 250.7 |
| 1369612800000 | 234.2 |
| 1369699200000 | 215.11 |
| 1369785600000 | 240.72 |
| 1369872000000 | 227.85 |
| 1369958400000 | 237.59 |
| 1370217600000 | 250.13 |
| 1370304000000 | 247.98 |
| 1370390400000 | 268.85 |
| 1370476800000 | 291.2 |
| 1370563200000 | 251.96 |
| 1370822400000 | 240.61 |
| 1370908800000 | 257.88 |
| 1370995200000 | 275.26 |
| 1371081600000 | 286.58 |
| 1371168000000 | 278.5 |
| 1371427200000 | 257.42 |
| 1371513600000 | 254.39 |
| 1371600000000 | 261.4 |
| 1371686400000 | 321.35 |
| 1371772800000 | 360.85 |
| 1372032000000 | 392.2 |
| 1372118400000 | 349.77 |
| 1372204800000 | 309.11 |
| 1372291200000 | 295.54 |
| 1372377600000 | 303.69 |
| 1372636800000 | 297.08 |
| 1372723200000 | 316.12 |
| 1372809600000 | 338.89 |
| 1372896000000 | 288.89 |
| 1372982400000 | 336.51 |
| 1373241600000 | 287.42 |
| 1373328000000 | 264.88 |
| 1373414400000 | 262.86 |
| 1373500800000 | 241.79 |
| 1373587200000 | 230.59 |
| 1373846400000 | 226.23 |
| 1373932800000 | 232.71 |
| 1374019200000 | 222.04 |
| 1374105600000 | 206.52 |
| 1374192000000 | 207.47 |
| 1374451200000 | 207.54 |
| 1374537600000 | 210.47 |
| 1374624000000 | 198.97 |
| 1374710400000 | 212.28 |
| 1374796800000 | 221.95 |
| 1375056000000 | 219.27 |
| 1375142400000 | 217.03 |
| 1375228800000 | 216.11 |
| 1375315200000 | 191.47 |
| 1375401600000 | 192.07 |
| 1375660800000 | 193.4199 |
| 1375747200000 | 209.32 |
| 1375833600000 | 216.24 |
| 1375920000000 | 205.63 |
| 1376006400000 | 202.16 |
| 1376265600000 | 198.58 |
| 1376352000000 | 189.18 |
| 1376438400000 | 185.65 |
| 1376524800000 | 195.1699 |
| 1376611200000 | 192.61 |
| 1376870400000 | 196.72 |
| 1376956800000 | 207.62 |
| 1377043200000 | 210.18 |
| 1377129600000 | 190.2 |
| 1377216000000 | 187.1699 |
| 1377475200000 | 184.33 |
| 1377561600000 | 213.79 |
| 1377648000000 | 229.16 |
| 1377734400000 | 221.95 |
| 1377820800000 | 239.27 |
| 1378080000000 | 210.17 |
| 1378166400000 | 221.44 |
| 1378252800000 | 218.55 |
| 1378339200000 | 211.25 |
| 1378425600000 | 203.94 |
| 1378684800000 | 203.82 |
| 1378771200000 | 174.47 |
| 1378857600000 | 167.35 |
| 1378944000000 | 167.59 |
| 1379030400000 | 165.46 |
| 1379289600000 | 151.35 |
| 1379376000000 | 153.32 |
| 1379462400000 | 148.43 |
| 1379548800000 | 141.43 |
| 1379635200000 | 143.53 |
| 1379894400000 | 148.21 |
| 1379980800000 | 144.69 |
| 1380067200000 | 144.57 |
| 1380153600000 | 144.75 |
| 1380240000000 | 145.05 |
| 1380499200000 | 152.91 |
| 1380585600000 | 141.11 |
| 1380672000000 | 147.9 |
| 1380758400000 | 151.68 |
| 1380844800000 | 148.58 |
| 1381104000000 | 152.36 |
| 1381190400000 | 156.79 |
| 1381276800000 | 161.82 |
| 1381363200000 | 139.33 |
| 1381449600000 | 134.94 |
| 1381708800000 | 135.05 |
| 1381795200000 | 126.31 |
| 1381881600000 | 122.13 |
| 1381968000000 | 125.42 |
| 1382054400000 | 120.13 |
| 1382313600000 | 119.93 |
| 1382400000000 | 112.33 |
| 1382486400000 | 114.75 |
| 1382572800000 | 109.28 |
| 1382659200000 | 108.84 |
| 1382918400000 | 109.44 |
| 1383004800000 | 105.74 |
| 1383091200000 | 106.7 |
| 1383177600000 | 104.74 |
| 1383264000000 | 106.86 |
| 1383523200000 | 104.42 |
| 1383609600000 | 106.69 |
| 1383696000000 | 104.06 |
| 1383782400000 | 100.8199 |
| 1383868800000 | 101.03 |
| 1384128000000 | 98.72 |
| 1384214400000 | 101.1 |
| 1384300800000 | 102.79 |
| 1384387200000 | 95.25 |
| 1384473600000 | 93.86 |
| 1384732800000 | 89.79 |
| 1384819200000 | 91.98 |
| 1384905600000 | 91.36 |
| 1384992000000 | 91.78 |
| 1385078400000 | 90.18 |
| 1385337600000 | 84.64 |
| 1385424000000 | 85.27 |
| 1385510400000 | 81.35 |
| 1385596800000 | 79.14 |
| 1385683200000 | 78.08 |
| 1385942400000 | 78.28 |
| 1386028800000 | 88.69 |
| 1386115200000 | 94.26 |
| 1386201600000 | 98.28 |
| 1386288000000 | 91.66 |
| 1386547200000 | 90.0699 |
| 1386633600000 | 95.61 |
| 1386720000000 | 98.35 |
| 1386806400000 | 102.91 |
| 1386892800000 | 103.75 |
| 1387152000000 | 91.08 |
| 1387238400000 | 96.54 |
| 1387324800000 | 89.35 |
| 1387411200000 | 78.86 |
| 1387497600000 | 75.05 |
| 1387756800000 | 70.1 |
| 1388102400000 | 64.9 |
| 1388361600000 | 66.67 |
| 1388620800000 | 74.11 |
| 1388707200000 | 72.17 |
| 1388966400000 | 72.55 |
| 1389052800000 | 68.34 |
| 1389139200000 | 68.76 |
| 1389225600000 | 72.62 |
| 1389312000000 | 69.83 |
| 1389571200000 | 67.93 |
| 1389657600000 | 66.41 |
| 1389744000000 | 56.99 |
| 1389830400000 | 57.65 |
| 1389916800000 | 56.6 |
| 1390176000000 | 57.71 |
| 1390262400000 | 57.12 |
| 1390348800000 | 57.53 |
| 1390435200000 | 61.22 |
| 1390521600000 | 71.86 |
| 1390780800000 | 74.16 |
| 1390867200000 | 70.9599 |
| 1390953600000 | 74.67 |
| 1391040000000 | 72.61 |
| 1391126400000 | 76.24 |
| 1391385600000 | 83.12 |
| 1391472000000 | 86.83 |
| 1391558400000 | 87.6 |
| 1391644800000 | 78.17 |
| 1391731200000 | 75.49 |
| 1391990400000 | 76.18 |
| 1392076800000 | 65.34 |
| 1392163200000 | 62.39 |
| 1392249600000 | 59.79 |
| 1392336000000 | 56.93 |
| 1392595200000 | 57.16 |
| 1392681600000 | 57.04 |
| 1392768000000 | 57.03 |
| 1392854400000 | 58.73 |
| 1392940800000 | 57.1 |
| 1393200000000 | 54.95 |
| 1393286400000 | 55.33 |
| 1393372800000 | 56.83 |
| 1393459200000 | 59.85 |
| 1393545600000 | 55.32 |
| 1393804800000 | 68.64 |
| 1393891200000 | 56.82 |
| 1393977600000 | 58.78 |
| 1394064000000 | 58.74 |
| 1394150400000 | 67.02 |
| 1394409600000 | 71.3 |
| 1394496000000 | 69.02 |
| 1394582400000 | 75.2 |
| 1394668800000 | 84.99 |
| 1394755200000 | 82.44 |
| 1395014400000 | 74.51 |
| 1395100800000 | 71.01 |
| 1395187200000 | 69.16 |
| 1395273600000 | 68.17 |
| 1395360000000 | 65.77 |
| 1395619200000 | 73.37 |
| 1395705600000 | 65.01 |
| 1395792000000 | 59.64 |
| 1395878400000 | 59.52 |
| 1395964800000 | 53.53 |
| 1396224000000 | 54.76 |
| 1396310400000 | 52.85 |
| 1396396800000 | 52.09 |
| 1396483200000 | 51.88 |
| 1396569600000 | 49.36 |
| 1396828800000 | 55.95 |
| 1396915200000 | 56.78 |
| 1397001600000 | 56.13 |
| 1397088000000 | 58.27 |
| 1397174400000 | 64.28 |
| 1397433600000 | 63.13 |
| 1397520000000 | 70.9599 |
| 1397606400000 | 63.16 |
| 1397692800000 | 58.8 |
| 1398124800000 | 50.4799 |
| 1398211200000 | 52.54 |
| 1398297600000 | 52.37 |
| 1398384000000 | 58.02 |
| 1398643200000 | 56.09 |
| 1398729600000 | 50.37 |
| 1398816000000 | 49.67 |
| 1398988800000 | 51.39 |
| 1399248000000 | 52.39 |
| 1399334400000 | 54.77 |
| 1399420800000 | 52.59 |
| 1399507200000 | 49.26 |
| 1399593600000 | 50.19 |
| 1399852800000 | 45.76 |
| 1399939200000 | 44.04 |
| 1400025600000 | 44.04 |
| 1400112000000 | 47.15 |
| 1400198400000 | 48.07 |
| 1400457600000 | 47.01 |
| 1400544000000 | 47.7 |
| 1400630400000 | 45.6599 |
| 1400716800000 | 44.9 |
| 1400803200000 | 43.38 |
| 1401062400000 | 39.51 |
| 1401148800000 | 38.17 |
| 1401235200000 | 38.22 |
| 1401321600000 | 38.2299 |
| 1401408000000 | 38.11 |
| 1401667200000 | 37.93 |
| 1401753600000 | 38.74 |
| 1401840000000 | 38.55 |
| 1401926400000 | 37.97 |
| 1402012800000 | 36.92 |
| 1402272000000 | 36.36 |
| 1402358400000 | 35.85 |
| 1402444800000 | 37.83 |
| 1402531200000 | 38.12 |
| 1402617600000 | 38.81 |
| 1402876800000 | 39.6 |
| 1402963200000 | 38.58 |
| 1403049600000 | 38.31 |
| 1403136000000 | 36.32 |
| 1403222400000 | 36.74 |
| 1403481600000 | 38.44 |
| 1403568000000 | 37.97 |
| 1403654400000 | 39.85 |
| 1403740800000 | 41.63 |
| 1403827200000 | 41.32 |
| 1404086400000 | 40.79 |
| 1404172800000 | 38.78 |
| 1404259200000 | 38.54 |
| 1404345600000 | 35.32 |
| 1404432000000 | 35.82 |
| 1404691200000 | 38.4 |
| 1404777600000 | 42.02 |
| 1404864000000 | 40.95 |
| 1404950400000 | 45.31 |
| 1405036800000 | 45.07 |
| 1405296000000 | 41.26 |
| 1405382400000 | 43.14 |
| 1405468800000 | 38.79 |
| 1405555200000 | 41.69 |
| 1405641600000 | 42.7 |
| 1405900800000 | 46.02 |
| 1405987200000 | 41.92 |
| 1406073600000 | 41.34 |
| 1406160000000 | 40.14 |
| 1406246400000 | 44.44 |
| 1406505600000 | 45.9099 |
| 1406592000000 | 44.05 |
| 1406678400000 | 45.96 |
| 1406764800000 | 52.2 |
| 1406851200000 | 59.87 |
| 1407110400000 | 62.41 |
| 1407196800000 | 60.71 |
| 1407283200000 | 63.47 |
| 1407369600000 | 67.9 |
| 1407456000000 | 69.4599 |
| 1407715200000 | 60.2 |
| 1407801600000 | 65.3 |
| 1407888000000 | 58.78 |
| 1407974400000 | 57.6 |
| 1408060800000 | 63.39 |
| 1408320000000 | 55.93 |
| 1408406400000 | 52.1599 |
| 1408492800000 | 52.93 |
| 1408579200000 | 49.47 |
| 1408665600000 | 51.77 |
| 1408924800000 | 45.13 |
| 1409011200000 | 42.54 |
| 1409097600000 | 43.11 |
| 1409184000000 | 46.49 |
| 1409270400000 | 46.2299 |
| 1409529600000 | 45.93 |
| 1409616000000 | 44.9799 |
| 1409702400000 | 41.02 |
| 1409788800000 | 38.1 |
| 1409875200000 | 37.47 |
| 1410134400000 | 37.17 |
| 1410220800000 | 38.43 |
| 1410307200000 | 38.72 |
| 1410393600000 | 38.97 |
| 1410480000000 | 40.1 |
| 1410739200000 | 39.85 |
| 1410825600000 | 40.62 |
| 1410912000000 | 39.78 |
| 1410998400000 | 35.84 |
| 1411084800000 | 35.81 |
| 1411344000000 | 37.08 |
| 1411430400000 | 41.19 |
| 1411516800000 | 39.18 |
| 1411603200000 | 43.49 |
| 1411689600000 | 44.11 |
| 1411948800000 | 46.31 |
| 1412035200000 | 44.54 |
| 1412121600000 | 47.58 |
| 1412208000000 | 54.19 |
| 1412553600000 | 53.61 |
| 1412640000000 | 58.63 |
| 1412726400000 | 62.73 |
| 1412812800000 | 62.26 |
| 1412899200000 | 72.72 |
| 1413158400000 | 71.35 |
| 1413244800000 | 70.62 |
| 1413331200000 | 84.8 |
| 1413417600000 | 84.04 |
| 1413504000000 | 65.7099 |
| 1413763200000 | 72.59 |
| 1413849600000 | 62.73 |
| 1413936000000 | 60.1 |
| 1414022400000 | 55.06 |
| 1414108800000 | 57.59 |
| 1414368000000 | 61.41 |
| 1414454400000 | 53.41 |
| 1414540800000 | 52.81 |
| 1414627200000 | 51.51 |
| 1414713600000 | 43.12 |
| 1414972800000 | 45.55 |
| 1415059200000 | 48.49 |
| 1415145600000 | 42.97 |
| 1415232000000 | 40.97 |
| 1415318400000 | 43.59 |
| 1415577600000 | 41.61 |
| 1415664000000 | 41.07 |
| 1415750400000 | 45.92 |
| 1415836800000 | 44.61 |
| 1415923200000 | 44.46 |
| 1416182400000 | 42.6599 |
| 1416268800000 | 37.84 |
| 1416355200000 | 37.38 |
| 1416441600000 | 37.07 |
| 1416528000000 | 30.27 |
| 1416787200000 | 29.11 |
| 1416873600000 | 27.53 |
| 1416960000000 | 26.47 |
| 1417046400000 | 25.36 |
| 1417132800000 | 25.25 |
| 1417392000000 | 25.56 |
| 1417478400000 | 26.09 |
| 1417564800000 | 25.4 |
| 1417651200000 | 27.55 |
| 1417737600000 | 22.93 |
| 1417996800000 | 24.0799 |
| 1418083200000 | 27.8 |
| 1418169600000 | 27.68 |
| 1418256000000 | 26.44 |
| 1418342400000 | 31.46 |
| 1418601600000 | 37.44 |
| 1418688000000 | 30.98 |
| 1418774400000 | 31.42 |
| 1418860800000 | 25.27 |
| 1418947200000 | 25.7 |
| 1419206400000 | 24.25 |
| 1419292800000 | 23.28 |
| 1419811200000 | 23.19 |
| 1419897600000 | 25.18 |
| 1420156800000 | 25.91 |
| 1420416000000 | 31.32 |
| 1420502400000 | 31.4 |
| 1420588800000 | 30.27 |
| 1420675200000 | 23.16 |
| 1420761600000 | 26.28 |
| 1421020800000 | 23.73 |
| 1421107200000 | 21.03 |
| 1421193600000 | 22.86 |
| 1421280000000 | 19.35 |
| 1421366400000 | 17.52 |
| 1421625600000 | 16.62 |
| 1421712000000 | 16.45 |
| 1421798400000 | 15.98 |
| 1421884800000 | 14.5 |
| 1421971200000 | 12.42 |
| 1422230400000 | 11.2 |
| 1422316800000 | 12.43 |
| 1422403200000 | 11.76 |
| 1422489600000 | 11.55 |
| 1422576000000 | 11.88 |
| 1422835200000 | 10.84 |
| 1422921600000 | 10.4 |
| 1423008000000 | 10.26 |
| 1423094400000 | 10.3 |
| 1423180800000 | 10.69 |
| 1423440000000 | 11.95 |
| 1423526400000 | 11.24 |
| 1423612800000 | 11.25 |
| 1423699200000 | 10.02 |
| 1423785600000 | 9.74 |
| 1424044800000 | 9.99 |
| 1424131200000 | 10.17 |
| 1424217600000 | 9.74 |
| 1424304000000 | 9.48 |
| 1424390400000 | 9.19 |
| 1424649600000 | 8.72 |
| 1424736000000 | 8.31 |
| 1424822400000 | 8.2899 |
| 1424908800000 | 7.68 |
| 1424995200000 | 7.33 |
| 1425254400000 | 7290.5 |
| 1425340800000 | 7871.63 |
| 1425427200000 | 7333.87 |
| 1425513600000 | 6821.42 |
| 1425600000000 | 6626.21 |
| 1425859200000 | 6500.29 |
| 1425945600000 | 6821.09 |
| 1426032000000 | 5551.95 |
| 1426118400000 | 5573.4399 |
| 1426204800000 | 5235.22 |
| 1426464000000 | 4415.22 |
| 1426550400000 | 4889.6899 |
| 1426636800000 | 5055.43 |
| 1426723200000 | 5124.58 |
| 1426809600000 | 4702.43 |
| 1427068800000 | 5094.27 |
| 1427155200000 | 4764.77 |
| 1427241600000 | 5154.54 |
| 1427328000000 | 5220.12 |
| 1427414400000 | 5143.85 |
| 1427673600000 | 4482.81 |
| 1427760000000 | 4793.78 |
| 1427846400000 | 4694.96 |
| 1427932800000 | 4787.83 |
| 1428364800000 | 4349.47 |
| 1428451200000 | 4569.41 |
| 1428537600000 | 4222.18 |
| 1428624000000 | 3716.02 |
| 1428883200000 | 3791.2 |
| 1428969600000 | 4030.05 |
| 1429056000000 | 4021.22 |
| 1429142400000 | 4556.05 |
| 1429228800000 | 5380.21 |
| 1429488000000 | 4724.78 |
| 1429574400000 | 4592 |
| 1429660800000 | 4786.2 |
| 1429747200000 | 5191.9399 |
| 1429833600000 | 4921.17 |
| 1430092800000 | 4254.62 |
| 1430179200000 | 4817.22 |
| 1430265600000 | 5898.83 |
| 1430352000000 | 5820.35 |
| 1430697600000 | 5231.04 |
| 1430784000000 | 6151.51 |
| 1430870400000 | 6065.82 |
| 1430956800000 | 5849.24 |
| 1431043200000 | 4765.92 |
| 1431302400000 | 4868.92 |
| 1431388800000 | 5455.38 |
| 1431475200000 | 5857.7299 |
| 1431561600000 | 5104.76 |
| 1431648000000 | 5453.12 |
| 1431907200000 | 4961.2299 |
| 1431993600000 | 4185.04 |
| 1432080000000 | 4196.83 |
| 1432166400000 | 4156.64 |
| 1432252800000 | 4278.01 |
| 1432598400000 | 4758.26 |
| 1432684800000 | 4339.7 |
| 1432771200000 | 4580.92 |
| 1432857600000 | 5304.9399 |
| 1433116800000 | 5231.88 |
| 1433203200000 | 5575.07 |
| 1433289600000 | 5261.9 |
| 1433376000000 | 5516.46 |
| 1433462400000 | 6004.59 |
| 1433721600000 | 6499.99 |
| 1433808000000 | 6761.27 |
| 1433894400000 | 5624.7 |
| 1433980800000 | 5388.86 |
| 1434067200000 | 5842.22 |
| 1434326400000 | 6613.82 |
| 1434412800000 | 6364.63 |
| 1434499200000 | 6630.52 |
| 1434585600000 | 6113.14 |
| 1434672000000 | 6344.88 |
| 1434931200000 | 4652.57 |
| 1435017600000 | 4419.17 |
| 1435104000000 | 4609.96 |
| 1435190400000 | 4604.46 |
| 1435276800000 | 4549.99 |
| 1435536000000 | 5683.36 |
| 1435622400000 | 6179.2299 |
| 1435708800000 | 5248.16 |
| 1435795200000 | 5514.51 |
| 1435881600000 | 5656.66 |
| 1436140800000 | 6256.4399 |
| 1436227200000 | 7116.06 |
| 1436313600000 | 6786.66 |
| 1436400000000 | 5685.14 |
| 1436486400000 | 4529.57 |
| 1436745600000 | 4055.98 |
| 1436832000000 | 3975.36 |
| 1436918400000 | 3920.16 |
| 1437004800000 | 3498.8 |
| 1437091200000 | 3589.2 |
| 1437350400000 | 3454.41 |
| 1437436800000 | 3723.94 |
| 1437523200000 | 3912.68 |
| 1437609600000 | 3932.78 |
| 1437696000000 | 4326.29 |
| 1437955200000 | 5102.22 |
| 1438041600000 | 4722.3 |
| 1438128000000 | 4609.76 |
| 1438214400000 | 4479.09 |
| 1438300800000 | 4334.42 |
| 1438560000000 | 3972.17 |
| 1438646400000 | 3941.92 |
| 1438732800000 | 3507.57 |
| 1438819200000 | 3615.39 |
| 1438905600000 | 3821.09 |
| 1439164800000 | 3555.11 |
| 1439251200000 | 4222.07 |
| 1439337600000 | 5187.55 |
| 1439424000000 | 4887.99 |
| 1439510400000 | 4979.27 |
| 1439769600000 | 5120.45 |
| 1439856000000 | 5200.09 |
| 1439942400000 | 5979.29 |
| 1440028800000 | 6958.3 |
| 1440115200000 | 8394.37 |
| 1440374400000 | 11156.1 |
| 1440460800000 | 7272.93 |
| 1440547200000 | 7929.43 |
| 1440633600000 | 6162.37 |
| 1440720000000 | 6233.4799 |
| 1440979200000 | 6397.9399 |
| 1441065600000 | 7462.25 |
| 1441152000000 | 7292.42 |
| 1441238400000 | 5921.39 |
| 1441324800000 | 7045.09 |
| 1441584000000 | 6697.14 |
| 1441670400000 | 5941.97 |
| 1441756800000 | 5813.01 |
| 1441843200000 | 6178.7 |
| 1441929600000 | 6546.36 |
| 1442188800000 | 6508.1899 |
| 1442275200000 | 6254.24 |
| 1442361600000 | 6085.93 |
| 1442448000000 | 6075.6899 |
| 1442534400000 | 7378.38 |
| 1442793600000 | 7208.8 |
| 1442880000000 | 9125 |
| 1442966400000 | 8844.51 |
| 1443052800000 | 10035.4599 |
| 1443139200000 | 8090.99 |
| 1443398400000 | 9288.05 |
| 1443484800000 | 9514.85 |
| 1443571200000 | 8034.09 |
| 1443657600000 | 8913.89 |
| 1443744000000 | 8625.91 |
| 1444003200000 | 6970.42 |
| 1444089600000 | 6532.39 |
| 1444176000000 | 6220.07 |
| 1444262400000 | 6120.77 |
| 1444348800000 | 5676.59 |
| 1444608000000 | 5584.33 |
| 1444694400000 | 5920.16 |
| 1444780800000 | 6403.03 |
| 1444867200000 | 5729.45 |
| 1444953600000 | 5571.25 |
| 1445212800000 | 5339.33 |
| 1445299200000 | 5400.22 |
| 1445385600000 | 5063.13 |
| 1445472000000 | 4184.05 |
| 1445558400000 | 3339.2199 |
| 1445817600000 | 3324.03 |
| 1445904000000 | 3559 |
| 1445990400000 | 3233.16 |
| 1446076800000 | 3298.02 |
| 1446163200000 | 3192.48 |
| 1446422400000 | 2984.9899 |
| 1446508800000 | 2983.94 |
| 1446595200000 | 3185.81 |
| 1446681600000 | 3098.27 |
| 1446768000000 | 2898.35 |
| 1447027200000 | 3216.59 |
| 1447113600000 | 3180.89 |
| 1447200000000 | 3025.86 |
| 1447286400000 | 3268.91 |
| 1447372800000 | 3426.28 |
| 1447632000000 | 3414.98 |
| 1447718400000 | 2839.56 |
| 1447804800000 | 2859.52 |
| 1447891200000 | 2630.2 |
| 1447977600000 | 2572.96 |
| 1448236800000 | 2617.17 |
| 1448323200000 | 2878.53 |
| 1448409600000 | 2444.31 |
| 1448496000000 | 2212.53 |
| 1448582400000 | 2249.38 |
| 1448841600000 | 2125.71 |
| 1448928000000 | 2283.78 |
| 1449014400000 | 2384.78 |
| 1449100800000 | 2982.56 |
| 1449187200000 | 3054.29 |
| 1449446400000 | 2787.42 |
| 1449532800000 | 3168.15 |
| 1449619200000 | 3336.52 |
| 1449705600000 | 3322.09 |
| 1449792000000 | 3889.84 |
| 1450051200000 | 4417.6 |
| 1450137600000 | 3468.68 |
| 1450224000000 | 3424.57 |
| 1450310400000 | 2808.7 |
| 1450396800000 | 3046.4 |
| 1450656000000 | 3267.73 |
| 1450742400000 | 3287.16 |
| 1450828800000 | 2762.86 |
| 1451260800000 | 2894.83 |
| 1451347200000 | 2502.38 |
| 1451433600000 | 2691.14 |
| 1451865600000 | 3496.36 |
| 1451952000000 | 3432.66 |
| 1452038400000 | 3656.33 |
| 1452124800000 | 4242.85 |
| 1452211200000 | 4630.96 |
| 1452470400000 | 4709.88 |
| 1452556800000 | 4171.45 |
| 1452643200000 | 4242.72 |
| 1452729600000 | 4739.63 |
| 1452816000000 | 5582.54 |
| 1453075200000 | 5677.26 |
| 1453161600000 | 5082.7 |
| 1453248000000 | 6085.82 |
| 1453334400000 | 5257.4799 |
| 1453420800000 | 4524 |
| 1453680000000 | 4616.22 |
| 1453766400000 | 4328.4799 |
| 1453852800000 | 4149.06 |
| 1453939200000 | 4857.84 |
| 1454025600000 | 4298.3 |
| 1454284800000 | 4420.97 |
| 1454371200000 | 4981.51 |
| 1454457600000 | 5513.35 |
| 1454544000000 | 5682.55 |
| 1454630400000 | 6135.83 |
| 1454889600000 | 7553.9 |
| 1454976000000 | 8142.01 |
| 1455062400000 | 7256.38 |
| 1455148800000 | 8745.37 |
| 1455235200000 | 7243.57 |
| 1455494400000 | 5888.81 |
| 1455580800000 | 6209.55 |
| 1455667200000 | 5057.15 |
| 1455753600000 | 4730.51 |
| 1455840000000 | 4994.67 |
| 1456099200000 | 4302.63 |
| 1456185600000 | 4795.68 |
| 1456272000000 | 5682.89 |
| 1456358400000 | 4972.26 |
| 1456444800000 | 4293.7299 |
| 1456704000000 | 4349.37 |
| 1456790400000 | 3638.04 |
| 1456876800000 | 3481.96 |
| 1456963200000 | 3543.3 |
| 1457049600000 | 3359.29 |
| 1457308800000 | 3466.88 |
| 1457395200000 | 3680.34 |
| 1457481600000 | 3599.63 |
| 1457568000000 | 4182.31 |
| 1457654400000 | 3155.67 |
| 1457913600000 | 2797.45 |
| 1458000000000 | 2907.82 |
| 1458086400000 | 2806.06 |
| 1458172800000 | 2985.26 |
| 1458259200000 | 2861.19 |
| 1458518400000 | 2864.73 |
| 1458604800000 | 2781.09 |
| 1458691200000 | 2716.66 |
| 1458777600000 | 3041.94 |
| 1459209600000 | 2961.41 |
| 1459296000000 | 2628.48 |
| 1459382400000 | 2776.76 |
| 1459468800000 | 3109.8 |
| 1459728000000 | 3047.96 |
| 1459814400000 | 3609.68 |
| 1459900800000 | 3447.78 |
| 1459987200000 | 3682.9 |
| 1460073600000 | 3434.68 |
| 1460332800000 | 3281.9899 |
| 1460419200000 | 3095.4899 |
| 1460505600000 | 2507.78 |
| 1460592000000 | 2389.28 |
| 1460678400000 | 2458.78 |
| 1460937600000 | 2340.38 |
| 1461024000000 | 1969 |
| 1461110400000 | 1873.33 |
| 1461196800000 | 1854.98 |
| 1461283200000 | 1932.25 |
| 1461542400000 | 2034.89 |
| 1461628800000 | 2082.79 |
| 1461715200000 | 2025.41 |
| 1461801600000 | 1995.87 |
| 1461888000000 | 2377.65 |
| 1462147200000 | 2237.23 |
| 1462233600000 | 2541 |
| 1462320000000 | 2717.3 |
| 1462406400000 | 2671.35 |
| 1462492800000 | 2636.76 |
| 1462752000000 | 2429.32 |
| 1462838400000 | 2318.43 |
| 1462924800000 | 2431.5 |
| 1463011200000 | 2624.42 |
| 1463097600000 | 2455.07 |
| 1463443200000 | 2562.42 |
| 1463529600000 | 2465.9899 |
| 1463616000000 | 2721.55 |
| 1463702400000 | 2487.67 |
| 1463961600000 | 2616.43 |
| 1464048000000 | 2216.06 |
| 1464134400000 | 1987.72 |
| 1464220800000 | 1895.49 |
| 1464307200000 | 1877.73 |
| 1464566400000 | 1817.22 |
| 1464652800000 | 1903.82 |
| 1464739200000 | 1979.35 |
| 1464825600000 | 1974.33 |
| 1464912000000 | 2115.95 |
| 1465171200000 | 2089.21 |
| 1465257600000 | 1848.28 |
| 1465344000000 | 1936.95 |
| 1465430400000 | 2106.84 |
| 1465516800000 | 2478.3 |
| 1465776000000 | 2790.14 |
| 1465862400000 | 3069.45 |
| 1465948800000 | 2871.64 |
| 1466035200000 | 2989.04 |
| 1466121600000 | 2811.54 |
| 1466380800000 | 2135.02 |
| 1466467200000 | 2054.51 |
| 1466553600000 | 1974.58 |
| 1466640000000 | 1719.15 |
| 1466726400000 | 2540.1 |
| 1466985600000 | 3076.11 |
| 1467072000000 | 2660.84 |
| 1467158400000 | 2335.29 |
| 1467244800000 | 2219.7199 |
| 1467331200000 | 2065.38 |
| 1467590400000 | 2163.92 |
| 1467676800000 | 2439.05 |
| 1467763200000 | 2724.2199 |
| 1467849600000 | 2631.35 |
| 1467936000000 | 2218.69 |
| 1468195200000 | 1889.44 |
| 1468281600000 | 1713.52 |
| 1468368000000 | 1753.51 |
| 1468454400000 | 1583.28 |
| 1468540800000 | 1584.67 |
| 1468800000000 | 1588.35 |
| 1468886400000 | 1678.67 |
| 1468972800000 | 1489.23 |
| 1469059200000 | 1474.49 |
| 1469145600000 | 1483.24 |
| 1469404800000 | 1430.84 |
| 1469491200000 | 1382.06 |
| 1469577600000 | 1314.15 |
| 1469664000000 | 1353.8 |
| 1469750400000 | 1295.96 |
| 1470009600000 | 1301.71 |
| 1470096000000 | 1465.8 |
| 1470182400000 | 1439.49 |
| 1470268800000 | 1382.23 |
| 1470355200000 | 1250.27 |
| 1470614400000 | 1194.9 |
| 1470700800000 | 985.89 |
| 1470787200000 | 1012.9 |
| 1470873600000 | 951.59 |
| 1470960000000 | 969.73 |
| 1471219200000 | 953.1 |
| 1471305600000 | 991.87 |
| 1471392000000 | 1082.15 |
| 1471478400000 | 1035.06 |
| 1471564800000 | 1075.05 |
| 1471824000000 | 1110.42 |
| 1471910400000 | 1037.33 |
| 1471996800000 | 1016.6 |
| 1472083200000 | 1079.05 |
| 1472169600000 | 1037.21 |
| 1472428800000 | 1066.6099 |
| 1472515200000 | 986.35 |
| 1472601600000 | 1028.33 |
| 1472688000000 | 1067.9 |
| 1472774400000 | 961.7 |
| 1473033600000 | 968.72 |
| 1473120000000 | 959.14 |
| 1473206400000 | 917.68 |
| 1473292800000 | 964 |
| 1473379200000 | 1028.29 |
| 1473638400000 | 1124.43 |
| 1473724800000 | 1158.4 |
| 1473811200000 | 1164.69 |
| 1473897600000 | 1123.1 |
| 1473984000000 | 1239.83 |
| 1474243200000 | 1156.95 |
| 1474329600000 | 1141.23 |
| 1474416000000 | 1108.35 |
| 1474502400000 | 931.54 |
| 1474588800000 | 960.29 |
| 1474848000000 | 1107.55 |
| 1474934400000 | 1131.48 |
| 1475020800000 | 1072.6199 |
| 1475107200000 | 1096.1099 |
| 1475193600000 | 1018.22 |
| 1475539200000 | 944.2 |
| 1475625600000 | 965.16 |
| 1475712000000 | 975.9 |
| 1475798400000 | 1026.18 |
| 1476057600000 | 934.66 |
| 1476144000000 | 963.46 |
| 1476230400000 | 997.85 |
| 1476316800000 | 1070.1 |
| 1476403200000 | 950.37 |
| 1476662400000 | 998.38 |
| 1476748800000 | 913.13 |
| 1476835200000 | 904.54 |
| 1476921600000 | 871.31 |
| 1477008000000 | 865.9 |
| 1477267200000 | 837.1 |
| 1477353600000 | 839.12 |
| 1477440000000 | 865.04 |
| 1477526400000 | 860.77 |
| 1477612800000 | 872.43 |
| 1477872000000 | 889.97 |
| 1477958400000 | 970.99 |
| 1478044800000 | 1071.13 |
| 1478131200000 | 1103.6 |
| 1478217600000 | 1153.43 |
| 1478476800000 | 997.41 |
| 1478563200000 | 980.37 |
| 1478649600000 | 873.11 |
| 1478736000000 | 882.14 |
| 1478822400000 | 860.08 |
| 1479081600000 | 845.3 |
| 1479168000000 | 822.28 |
| 1479254400000 | 860.41 |
| 1479340800000 | 848.08 |
| 1479427200000 | 859.65 |
| 1479686400000 | 847.79 |
| 1479772800000 | 831.75 |
| 1479859200000 | 859.61 |
| 1479945600000 | 844.39 |
| 1480032000000 | 838.77 |
| 1480291200000 | 902.51 |
| 1480377600000 | 879.84 |
| 1480464000000 | 868.26 |
| 1480550400000 | 928.87 |
| 1480636800000 | 941.56 |
| 1480896000000 | 833.78 |
| 1480982400000 | 784.27 |
| 1481068800000 | 676.5 |
| 1481155200000 | 593.36 |
| 1481241600000 | 584.3099 |
| 1481500800000 | 589.04 |
| 1481587200000 | 554.1799 |
| 1481673600000 | 567.8099 |
| 1481760000000 | 524.79 |
| 1481846400000 | 512.58 |
| 1482105600000 | 505.29 |
| 1482192000000 | 493.46 |
| 1482278400000 | 492.24 |
| 1482364800000 | 495.96 |
| 1482451200000 | 497.78 |
| 1482796800000 | 490.79 |
| 1482883200000 | 489.92 |
| 1482969600000 | 497.03 |
| 1483056000000 | 487.86 |
| 1483315200000 | 452.84 |
| 1483401600000 | 456.65 |
| 1483488000000 | 456.59 |
| 1483574400000 | 456.37 |
| 1483660800000 | 452.44 |
| 1483920000000 | 461.87 |
| 1484006400000 | 456.43 |
| 1484092800000 | 439.04 |
| 1484179200000 | 472.02 |
| 1484265600000 | 440.96 |
| 1484524800000 | 460.59 |
| 1484611200000 | 464.65 |
| 1484697600000 | 447.86 |
| 1484784000000 | 448.49 |
| 1484870400000 | 439.45 |
| 1485129600000 | 461.64 |
| 1485216000000 | 447.83 |
| 1485302400000 | 390.71 |
| 1485388800000 | 380.81 |
| 1485475200000 | 388.5 |
| 1485734400000 | 418.86 |
| 1485820800000 | 455.61 |
| 1485907200000 | 421.23 |
| 1485993600000 | 429.17 |
| 1486080000000 | 423.05 |
| 1486339200000 | 458.93 |
| 1486425600000 | 447.83 |
| 1486512000000 | 449.43 |
| 1486598400000 | 422.27 |
| 1486684800000 | 416.11 |
| 1486944000000 | 389.16 |
| 1487030400000 | 389.73 |
| 1487116800000 | 384.56 |
| 1487203200000 | 392.9 |
| 1487289600000 | 392.91 |
| 1487548800000 | 376.27 |
| 1487635200000 | 345.08 |
| 1487721600000 | 338.77 |
| 1487808000000 | 348.77 |
| 1487894400000 | 378.12 |
| 1488153600000 | 373.82 |
| 1488240000000 | 371.18 |
| 1488326400000 | 320.04 |
| 1488412800000 | 321.42 |
| 1488499200000 | 327.4 |
| 1488758400000 | 340.44 |
| 1488844800000 | 338.86 |
| 1488931200000 | 338.5899 |
| 1489017600000 | 336.36 |
| 1489104000000 | 339.32 |
| 1489363200000 | 333.89 |
| 1489449600000 | 334.1 |
| 1489536000000 | 329.95 |
| 1489622400000 | 315.82 |
| 1489708800000 | 313.58 |
| 1489968000000 | 321.17 |
| 1490054400000 | 338.07 |
| 1490140800000 | 349.51 |
| 1490227200000 | 321.61 |
| 1490313600000 | 316.98 |
| 1490572800000 | 329.43 |
| 1490659200000 | 299.92 |
| 1490745600000 | 290.63 |
| 1490832000000 | 281.69 |
| 1490918400000 | 272.58 |
| 1491177600000 | 281.12 |
| 1491264000000 | 277.06 |
| 1491350400000 | 287.26 |
| 1491436800000 | 285.0299 |
| 1491523200000 | 285.95 |
| 1491782400000 | 289.88 |
| 1491868800000 | 300.02 |
| 1491955200000 | 297.33 |
| 1492041600000 | 305.13 |
| 1492473600000 | 324.12 |
| 1492560000000 | 321.06 |
| 1492646400000 | 318.99 |
| 1492732800000 | 315.01 |
| 1492992000000 | 240.53 |
| 1493078400000 | 238.88 |
| 1493164800000 | 238.08 |
| 1493251200000 | 241.93 |
| 1493337600000 | 242.69 |
| 1493683200000 | 233.05 |
| 1493769600000 | 230.43 |
| 1493856000000 | 214.96 |
| 1493942400000 | 206.72 |
| 1494201600000 | 209.2 |
| 1494288000000 | 202.88 |
| 1494374400000 | 201.93 |
| 1494460800000 | 207.05 |
| 1494547200000 | 200.26 |
| 1494806400000 | 196.18 |
| 1494892800000 | 196.43 |
| 1494979200000 | 214.98 |
| 1495065600000 | 219.91 |
| 1495152000000 | 213.94 |
| 1495411200000 | 216.15 |
| 1495497600000 | 211.37 |
| 1495584000000 | 213.25 |
| 1495670400000 | 215.73 |
| 1495756800000 | 218.05 |
| 1496016000000 | 214.74 |
| 1496102400000 | 218.32 |
| 1496188800000 | 216.31 |
| 1496275200000 | 210.3 |
| 1496361600000 | 191.91 |
| 1496707200000 | 205.75 |
| 1496793600000 | 207.73 |
| 1496880000000 | 202.99 |
| 1496966400000 | 191.55 |
| 1497225600000 | 204.6 |
| 1497312000000 | 196.1699 |
| 1497398400000 | 191.74 |
| 1497484800000 | 203.68 |
| 1497571200000 | 196.82 |
| 1497830400000 | 182.04 |
| 1497916800000 | 189.35 |
| 1498003200000 | 193.52 |
| 1498089600000 | 191.41 |
| 1498176000000 | 197.73 |
| 1498435200000 | 193.6 |
| 1498521600000 | 204.1699 |
| 1498608000000 | 206.83 |
| 1498694400000 | 233.26 |
| 1498780800000 | 245.21 |
| 1499040000000 | 224.22 |
| 1499126400000 | 229 |
| 1499212800000 | 226.84 |
| 1499299200000 | 236.05 |
| 1499385600000 | 235.03 |
| 1499644800000 | 227.35 |
| 1499731200000 | 228.46 |
| 1499817600000 | 204.06 |
| 1499904000000 | 202.37 |
| 1499990400000 | 203.4199 |
| 1500249600000 | 208.38 |
| 1500336000000 | 226.52 |
| 1500422400000 | 223.73 |
| 1500508800000 | 224.31 |
| 1500595200000 | 250.42 |
| 1500854400000 | 254.79 |
| 1500940800000 | 246.67 |
| 1501027200000 | 240.9 |
| 1501113600000 | 253.63 |
| 1501200000000 | 260.7799 |
| 1501459200000 | 267.37 |
| 1501545600000 | 246.79 |
| 1501632000000 | 256.61 |
| 1501718400000 | 260.5299 |
| 1501804800000 | 239.05 |
| 1502064000000 | 244.49 |
| 1502150400000 | 239.59 |
| 1502236800000 | 258.4 |
| 1502323200000 | 279.16 |
| 1502409600000 | 279.17 |
| 1502668800000 | 254.51 |
| 1502755200000 | 252.74 |
| 1502841600000 | 240.1 |
| 1502928000000 | 248.35 |
| 1503014400000 | 253.77 |
| 1503273600000 | 268.17 |
| 1503360000000 | 242.73 |
| 1503446400000 | 250.35 |
| 1503532800000 | 249.38 |
| 1503619200000 | 251.2 |
| 1503878400000 | 257.55 |
| 1503964800000 | 283.93 |
| 1504051200000 | 274.48 |
| 1504137600000 | 265.91 |
| 1504224000000 | 252.48 |
| 1504483200000 | 258.2799 |
| 1504569600000 | 255.04 |
| 1504656000000 | 241.64 |
| 1504742400000 | 230.25 |
| 1504828800000 | 229.26 |
| 1505088000000 | 206.85 |
| 1505174400000 | 201.08 |
| 1505260800000 | 197.82 |
| 1505347200000 | 199.25 |
| 1505433600000 | 201.6399 |
| 1505692800000 | 197 |
| 1505779200000 | 196.72 |
| 1505865600000 | 195.8899 |
| 1505952000000 | 192.5 |
| 1506038400000 | 193.3 |
| 1506297600000 | 192.98 |
| 1506384000000 | 191.85 |
| 1506470400000 | 186.27 |
| 1506556800000 | 181.38 |
| 1506643200000 | 168.95 |
| 1506902400000 | 162.1 |
| 1507075200000 | 156.1 |
| 1507161600000 | 156.29 |
| 1507248000000 | 157.3 |
| 1507507200000 | 155.51 |
| 1507593600000 | 157.77 |
| 1507680000000 | 155.93 |
| 1507766400000 | 154.8899 |
| 1507852800000 | 154.12 |
| 1508112000000 | 153.09 |
| 1508198400000 | 153.79 |
| 1508284800000 | 149.8 |
| 1508371200000 | 154.04 |
| 1508457600000 | 153.93 |
| 1508716800000 | 152.9 |
| 1508803200000 | 152.06 |
| 1508889600000 | 156.93 |
| 1508976000000 | 141.66 |
| 1509062400000 | 135.28 |
| 1509321600000 | 134.38 |
| 1509494400000 | 117.58 |
| 1509580800000 | 119.07 |
| 1509667200000 | 116.71 |
| 1509926400000 | 117.29 |
| 1510012800000 | 122.74 |
| 1510099200000 | 122.53 |
| 1510185600000 | 135.33 |
| 1510272000000 | 139.28 |
| 1510531200000 | 143.18 |
| 1510617600000 | 146.3 |
| 1510704000000 | 150.77 |
| 1510790400000 | 144.99 |
| 1510876800000 | 149.1399 |
| 1511136000000 | 143.88 |
| 1511222400000 | 135.47 |
| 1511308800000 | 146.44 |
| 1511395200000 | 146.94 |
| 1511481600000 | 142.87 |
| 1511740800000 | 147.3899 |
| 1511827200000 | 142.6699 |
| 1511913600000 | 142.48 |
| 1512000000000 | 145.36 |
| 1512086400000 | 158.04 |
| 1512345600000 | 141.05 |
| 1512432000000 | 141.79 |
| 1512518400000 | 145.56 |
| 1512604800000 | 141.9199 |
| 1512691200000 | 133.6399 |
| 1512950400000 | 135.74 |
| 1513036800000 | 131.3899 |
| 1513123200000 | 135.4199 |
| 1513209600000 | 139.56 |
| 1513296000000 | 136.8899 |
| 1513555200000 | 121.58 |
| 1513641600000 | 127.74 |
| 1513728000000 | 137.65 |
| 1513814400000 | 134.65 |
| 1513900800000 | 137.29 |
| 1514332800000 | 137.43 |
| 1514419200000 | 144.05 |
| 1514505600000 | 148.88 |
| 1514851200000 | 152.55 |
| 1514937600000 | 143.6699 |
| 1515024000000 | 128.96 |
| 1515110400000 | 118.54 |
| 1515369600000 | 115.51 |
| 1515456000000 | 114.42 |
| 1515542400000 | 120.65 |
| 1515628800000 | 125.63 |
| 1515715200000 | 122.81 |
| 1515974400000 | 125.66 |
| 1516060800000 | 122.59 |
| 1516147200000 | 126.62 |
| 1516233600000 | 120.05 |
| 1516320000000 | 110.36 |
| 1516579200000 | 108.65 |
| 1516665600000 | 103.22 |
| 1516752000000 | 110.93 |
| 1516838400000 | 117.66 |
| 1516924800000 | 115.06 |
| 1517184000000 | 115.97 |
| 1517270400000 | 123.68 |
| 1517356800000 | 124.21 |
| 1517443200000 | 136.43 |
| 1517529600000 | 152.48 |
| 1517788800000 | 160.59 |
| 1517875200000 | 186.7 |
| 1517961600000 | 165.83 |
| 1518048000000 | 196.25 |
| 1518134400000 | 213.35 |
| 1518393600000 | 191.66 |
| 1518480000000 | 201.06 |
| 1518566400000 | 184.58 |
| 1518652800000 | 183.83 |
| 1518739200000 | 172.79 |
| 1518998400000 | 179.18 |
| 1519084800000 | 168.8 |
| 1519171200000 | 170.43 |
| 1519257600000 | 171.23 |
| 1519344000000 | 169.11 |
| 1519603200000 | 164.96 |
| 1519689600000 | 168.29 |
| 1519776000000 | 173.45 |
| 1519862400000 | 197.34 |
| 1519948800000 | 228.73 |
| 1520208000000 | 204.85 |
| 1520294400000 | 202.1 |
| 1520380800000 | 186.72 |
| 1520467200000 | 174.94 |
| 1520553600000 | 175.8 |
| 1520812800000 | 168.6 |
| 1520899200000 | 187.34 |
| 1520985600000 | 185.53 |
| 1521072000000 | 174.07 |
| 1521158400000 | 169.71 |
| 1521417600000 | 186.2 |
| 1521504000000 | 176.55 |
| 1521590400000 | 176.35 |
| 1521676800000 | 197.3 |
| 1521763200000 | 221.68 |
| 1522022400000 | 234.54 |
| 1522108800000 | 208.95 |
| 1522195200000 | 212.61 |
| 1522281600000 | 193.1399 |
| 1522713600000 | 203.58 |
| 1522800000000 | 208.85 |
| 1522886400000 | 166.37 |
| 1522972800000 | 172.4 |
| 1523232000000 | 170.33 |
| 1523318400000 | 157.13 |
| 1523404800000 | 166.28 |
| 1523491200000 | 154.8 |
| 1523577600000 | 152.3899 |
| 1523836800000 | 156.72 |
| 1523923200000 | 139.51 |
| 1524009600000 | 139.09 |
| 1524096000000 | 140.8899 |
| 1524182400000 | 142.99 |
| 1524441600000 | 140.4 |
| 1524528000000 | 142.07 |
| 1524614400000 | 152.24 |
| 1524700800000 | 145.52 |
| 1524787200000 | 138.95 |
| 1525046400000 | 136.49 |
| 1525219200000 | 122.06 |
| 1525305600000 | 129.53 |
| 1525392000000 | 120.27 |
| 1525651200000 | 111.79 |
| 1525737600000 | 113.95 |
| 1525824000000 | 112.03 |
| 1525910400000 | 107.18 |
| 1525996800000 | 108.41 |
| 1526256000000 | 109.75 |
| 1526342400000 | 110.19 |
| 1526428800000 | 108.61 |
| 1526515200000 | 101.68 |
| 1526601600000 | 103.67 |
| 1526947200000 | 98.5 |
| 1527033600000 | 108.6 |
| 1527120000000 | 115.72 |
| 1527206400000 | 110.48 |
| 1527465600000 | 114.9 |
| 1527552000000 | 127.2 |
| 1527638400000 | 118.94 |
| 1527724800000 | 130.58 |
| 1527811200000 | 121.91 |
| 1528070400000 | 118.75 |
| 1528156800000 | 117.67 |
| 1528243200000 | 114890.22 |
| 1528329600000 | 116069.08 |
| 1528416000000 | 118877.81 |
| 1528675200000 | 113859.03 |
| 1528761600000 | 113883.56 |
| 1528848000000 | 110873.2 |
| 1528934400000 | 97824 |
| 1529020800000 | 102856.62 |
| 1529280000000 | 112580.92 |
| 1529366400000 | 122154.03 |
| 1529452800000 | 120978.94 |
| 1529539200000 | 133187.38 |
| 1529625600000 | 128117.42 |
| 1529884800000 | 150124.7 |
| 1529971200000 | 153187.72 |
| 1530057600000 | 143152.48 |
| 1530144000000 | 157041.1 |
| 1530230400000 | 145396.23 |
| 1530489600000 | 150950.5799 |
| 1530576000000 | 141350.02 |
| 1530662400000 | 143858.1 |
| 1530748800000 | 131848.02 |
| 1530835200000 | 129470.53 |
| 1531094400000 | 125959.78 |
| 1531180800000 | 121307.28 |
| 1531267200000 | 134269.55 |
| 1531353600000 | 128511.78 |
| 1531440000000 | 125056.21 |
| 1531699200000 | 123591.76 |
| 1531785600000 | 116652.52 |
| 1531872000000 | 109904.52 |
| 1531958400000 | 114690.38 |
| 1532044800000 | 122577.77 |
| 1532304000000 | 123407.41 |
| 1532390400000 | 113697.15 |
| 1532476800000 | 120585.28 |
| 1532563200000 | 105142.83 |
| 1532649600000 | 102188.94 |
| 1532908800000 | 105608.59 |
| 1532995200000 | 105173.2 |
| 1533081600000 | 109094.97 |
| 1533168000000 | 120515.76 |
| 1533254400000 | 115831.79 |
| 1533513600000 | 116915.2 |
| 1533600000000 | 113653.25 |
| 1533686400000 | 114560.14 |
| 1533772800000 | 111843.25 |
| 1533859200000 | 127378.08 |
| 1534118400000 | 132037.5 |
| 1534204800000 | 132010.8 |
| 1534291200000 | 146638.27 |
| 1534377600000 | 140360.69 |
| 1534464000000 | 142479.89 |
| 1534723200000 | 132563.22 |
| 1534809600000 | 128543.91 |
| 1534896000000 | 128439.73 |
| 1534982400000 | 129883.99 |
| 1535068800000 | 127739.72 |
| 1535328000000 | 117317.79 |
| 1535414400000 | 118016.21 |
| 1535500800000 | 115742.02 |
| 1535587200000 | 120077.05 |
| 1535673600000 | 128819.71 |
| 1535932800000 | 130059.87 |
| 1536019200000 | 140086.95 |
| 1536105600000 | 153702.25 |
| 1536192000000 | 161297.27 |
| 1536278400000 | 160863.42 |
| 1536537600000 | 158287.73 |
| 1536624000000 | 159753.39 |
| 1536710400000 | 153938.23 |
| 1536796800000 | 151836.31 |
| 1536883200000 | 145753.19 |
| 1537142400000 | 148047.06 |
| 1537228800000 | 142779.94 |
| 1537315200000 | 137718.28 |
| 1537401600000 | 129222.67 |
| 1537488000000 | 121545.01 |
| 1537747200000 | 126981.4 |
| 1537833600000 | 125250.65 |
| 1537920000000 | 124440.15 |
| 1538006400000 | 120930.08 |
| 1538092800000 | 133771.81 |
| 1538352000000 | 126668.29 |
| 1538438400000 | 130350.57 |
| 1538611200000 | 133545.56 |
| 1538697600000 | 143626.12 |
| 1538956800000 | 157250.27 |
| 1539043200000 | 154462.12 |
| 1539129600000 | 178341.3 |
| 1539216000000 | 196775.53 |
| 1539302400000 | 198607.23 |
| 1539561600000 | 187636.52 |
| 1539648000000 | 169249.38 |
| 1539734400000 | 175418.23 |
| 1539820800000 | 188585.3 |
| 1539907200000 | 192592.88 |
| 1540166400000 | 195966.6 |
| 1540252800000 | 225708.88 |
| 1540339200000 | 237265 |
| 1540425600000 | 220098.42 |
| 1540512000000 | 234584.3 |
| 1540771200000 | 214730.73 |
| 1540857600000 | 221082.5 |
| 1540944000000 | 199103.31 |
| 1541030400000 | 196520.94 |
| 1541116800000 | 190447.23 |
| 1541376000000 | 193162.53 |
| 1541462400000 | 194389.52 |
| 1541548800000 | 183139.45 |
| 1541635200000 | 188851.17 |
| 1541721600000 | 188618.38 |
| 1541980800000 | 211883.52 |
| 1542067200000 | 192636.84 |
| 1542153600000 | 199630.69 |
| 1542240000000 | 206814.94 |
| 1542326400000 | 208406.4 |
| 1542585600000 | 220742.9 |
| 1542672000000 | 245195.88 |
| 1542758400000 | 217597.7 |
| 1542844800000 | 231888.61 |
| 1542931200000 | 223963.45 |
| 1543190400000 | 201191.22 |
| 1543276800000 | 206825.23 |
| 1543363200000 | 208111.19 |
| 1543449600000 | 208171.03 |
| 1543536000000 | 213433.8599 |
| 1543795200000 | 185727.88 |
| 1543881600000 | 200463.78 |
| 1543968000000 | 217162.62 |
| 1544054400000 | 269969.78 |
| 1544140800000 | 273940.28 |
| 1544400000000 | 303356.78 |
| 1544486400000 | 271648 |
| 1544572800000 | 245349.55 |
| 1544659200000 | 246064.83 |
| 1544745600000 | 255327.97 |
| 1545004800000 | 270631.4699 |
| 1545091200000 | 276106.6 |
| 1545177600000 | 271518.6 |
| 1545264000000 | 298869.78 |
| 1545350400000 | 294356.1 |
| 1545868800000 | 343037.4699 |
| 1545955200000 | 301955.5 |
| 1546387200000 | 297534.1 |
| 1546473600000 | 329690.7199 |
| 1546560000000 | 251880.94 |
| 1546819200000 | 255048.66 |
| 1546905600000 | 245688.58 |
| 1546992000000 | 231438.78 |
| 1547078400000 | 227207.6 |
| 1547164800000 | 232151.39 |
| 1547424000000 | 236779.69 |
| 1547510400000 | 231274.11 |
| 1547596800000 | 225383.39 |
| 1547683200000 | 227178.44 |
| 1547769600000 | 185363.27 |
| 1548028800000 | 193327.1099 |
| 1548115200000 | 198905.4 |
| 1548201600000 | 201213.5799 |
| 1548288000000 | 193730.02 |
| 1548374400000 | 175235.05 |
| 1548633600000 | 182945.3599 |
| 1548720000000 | 181950.69 |
| 1548806400000 | 186149.23 |
| 1548892800000 | 187124.95 |
| 1548979200000 | 186217.25 |
| 1549238400000 | 186628 |
| 1549324800000 | 164234.45 |
| 1549411200000 | 168590.31 |
| 1549497600000 | 200114.7 |
| 1549584000000 | 214737.55 |
| 1549843200000 | 199804.84 |
| 1549929600000 | 185624.56 |
| 1550016000000 | 180798.31 |
| 1550102400000 | 189552.34 |
| 1550188800000 | 164402.92 |
| 1550448000000 | 164404.39 |
| 1550534400000 | 163364.9 |
| 1550620800000 | 153965.53 |
| 1550707200000 | 151932.56 |
| 1550793600000 | 148709.6 |
| 1551052800000 | 144322.97 |
| 1551139200000 | 141197.1 |
| 1551225600000 | 145758.38 |
| 1551312000000 | 143226.19 |
| 1551398400000 | 135718.1099 |
| 1551657600000 | 136407.6 |
| 1551744000000 | 134078.2 |
| 1551830400000 | 136736.02 |
| 1551916800000 | 142487.56 |
| 1552003200000 | 147662.88 |
| 1552262400000 | 139883.52 |
| 1552348800000 | 141504.53 |
| 1552435200000 | 137341.16 |
| 1552521600000 | 136073.48 |
| 1552608000000 | 127983.17 |
| 1552867200000 | 130131.46 |
| 1552953600000 | 119851.46 |
| 1553040000000 | 132968.81 |
| 1553126400000 | 137278.4 |
| 1553212800000 | 152719.19 |
| 1553472000000 | 154311.34 |
| 1553558400000 | 147359.27 |
| 1553644800000 | 147381.05 |
| 1553731200000 | 146539.05 |
| 1553817600000 | 137735.7 |
| 1554076800000 | 124641.26 |
| 1554163200000 | 119188.93 |
| 1554249600000 | 105006.66 |
| 1554336000000 | 102927.26 |
| 1554422400000 | 101608.12 |
| 1554681600000 | 104315.96 |
| 1554768000000 | 111190.02 |
| 1554854400000 | 107541.81 |
| 1554940800000 | 105676.76 |
| 1555027200000 | 101651.97 |
| 1555286400000 | 100408.37 |
| 1555372800000 | 95657.55 |
| 1555459200000 | 92782.45 |
| 1555545600000 | 89066.56 |
| 1555977600000 | 88342.41 |
| 1556064000000 | 84406.98 |
| 1556150400000 | 85862.95 |
| 1556236800000 | 84258.09 |
| 1556496000000 | 83611.77 |
| 1556582400000 | 82838.95 |
| 1556755200000 | 82755.84 |
| 1556841600000 | 79586.35 |
| 1557100800000 | 85206.7 |
| 1557187200000 | 94620.51 |
| 1557273600000 | 89833.34 |
| 1557360000000 | 100458.2899 |
| 1557446400000 | 95400.6 |
| 1557705600000 | 105508.84 |
| 1557792000000 | 98346.26 |
| 1557878400000 | 92136.86 |
| 1557964800000 | 80888.9299 |
| 1558051200000 | 84164.33 |
| 1558310400000 | 93643.95 |
| 1558396800000 | 88068.56 |
| 1558483200000 | 86773.56 |
| 1558569600000 | 97559.95 |
| 1558656000000 | 94196.66 |
| 1558915200000 | 90856.5 |
| 1559001600000 | 93169.1 |
| 1559088000000 | 103418.09 |
| 1559174400000 | 99473.51 |
| 1559260800000 | 109711.95 |
| 1559520000000 | 105347.14 |
| 1559606400000 | 94179.53 |
| 1559692800000 | 93635.8 |
| 1559779200000 | 95136.78 |
| 1559865600000 | 89984.7 |
| 1560211200000 | 84169.88 |
| 1560297600000 | 86103.39 |
| 1560384000000 | 83436.58 |
| 1560470400000 | 86912.12 |
| 1560729600000 | 87408.49 |
| 1560816000000 | 74945.98 |
| 1560902400000 | 75923.5399 |
| 1560988800000 | 73889.6 |
| 1561075200000 | 74526.98 |
| 1561334400000 | 77256.95 |
| 1561420800000 | 79278.19 |
| 1561507200000 | 78500.48 |
| 1561593600000 | 77335.21 |
| 1561680000000 | 71687.24 |
| 1561939200000 | 66694.95 |
| 1562025600000 | 66486.09 |
| 1562112000000 | 63150.43 |
| 1562198400000 | 62662.54 |
| 1562284800000 | 64784.75 |
| 1562544000000 | 65659.05 |
| 1562630400000 | 69568.6 |
| 1562716800000 | 72030.78 |
| 1562803200000 | 73702.78 |
| 1562889600000 | 74060.15 |
| 1563148800000 | 71334.45 |
| 1563235200000 | 69565.23 |
| 1563321600000 | 73078.2 |
| 1563408000000 | 77758.87 |
| 1563494400000 | 76313.22 |
| 1563753600000 | 75002.16 |
| 1563840000000 | 66389.87 |
| 1563926400000 | 65184.1 |
| 1564012800000 | 71033.34 |
| 1564099200000 | 68698.34 |
| 1564358400000 | 68762.77 |
| 1564444800000 | 79227.7899 |
| 1564531200000 | 77307.98 |
| 1564617600000 | 74450.7 |
| 1564704000000 | 90632.55 |
| 1564963200000 | 102025.74 |
| 1565049600000 | 107558.22 |
| 1565136000000 | 102193.5 |
| 1565222400000 | 90189.4 |
| 1565308800000 | 98257.07 |
| 1565568000000 | 99045.67 |
| 1565654400000 | 94849.55 |
| 1565740800000 | 109384.52 |
| 1565827200000 | 114698.18 |
| 1565913600000 | 104124.27 |
| 1566172800000 | 94463.24 |
| 1566259200000 | 98074.23 |
| 1566345600000 | 89124.9299 |
| 1566432000000 | 92063.47 |
| 1566518400000 | 99486.99 |
| 1566777600000 | 96658.46 |
| 1566864000000 | 92468.6 |
| 1566950400000 | 94057.05 |
| 1567036800000 | 86287.77 |
| 1567123200000 | 81154.39 |
| 1567382400000 | 80433.7 |
| 1567468800000 | 82445.06 |
| 1567555200000 | 76902.22 |
| 1567641600000 | 72337.9299 |
| 1567728000000 | 69616.72 |
| 1567987200000 | 68216.38 |
| 1568073600000 | 66543.48 |
| 1568160000000 | 63104.3 |
| 1568246400000 | 61266.98 |
| 1568332800000 | 59245.12 |
| 1568592000000 | 62156.55 |
| 1568678400000 | 62419.19 |
| 1568764800000 | 61810.49 |
| 1568851200000 | 59423.82 |
| 1568937600000 | 59070.77 |
| 1569196800000 | 63214.16 |
| 1569283200000 | 64466.65 |
| 1569369600000 | 67133.3 |
| 1569456000000 | 65035.93 |
| 1569542400000 | 61603.74 |
| 1569801600000 | 59936.32 |
| 1569888000000 | 65472.9 |
| 1569974400000 | 78116.9 |
| 1570147200000 | 74079.9299 |
| 1570406400000 | 70395.52 |
| 1570492800000 | 75566.71 |
| 1570579200000 | 70074.96 |
| 1570665600000 | 67227.06 |
| 1570752000000 | 53775.95 |
| 1571011200000 | 54507.99 |
| 1571097600000 | 50123.57 |
| 1571184000000 | 48996.39 |
| 1571270400000 | 49399.8399 |
| 1571356800000 | 49976.28 |
| 1571616000000 | 46788.41 |
| 1571702400000 | 46608.91 |
| 1571788800000 | 45489.6 |
| 1571875200000 | 43644.25 |
| 1571961600000 | 43106.22 |
| 1572220800000 | 41983.45 |
| 1572307200000 | 42024.99 |
| 1572393600000 | 42687.23 |
| 1572480000000 | 43686.67 |
| 1572566400000 | 41440.25 |
| 1572825600000 | 37501.0199 |
| 1572912000000 | 37251.5199 |
| 1572998400000 | 36623.8399 |
| 1573084800000 | 34487.44 |
| 1573171200000 | 35588.93 |
| 1573430400000 | 36142.67 |
| 1573516800000 | 34505.5899 |
| 1573603200000 | 35472.49 |
| 1573689600000 | 36402.99 |
| 1573776000000 | 35208.5899 |
| 1574035200000 | 35840.35 |
| 1574121600000 | 35567.24 |
| 1574208000000 | 36748.2 |
| 1574294400000 | 37142.5899 |
| 1574380800000 | 36619.47 |
| 1574640000000 | 34996.03 |
| 1574726400000 | 35176.6 |
| 1574812800000 | 34229.45 |
| 1574899200000 | 34972.86 |
| 1574985600000 | 35138.01 |
| 1575244800000 | 40172.21 |
| 1575331200000 | 39632.81 |
| 1575417600000 | 36396.11 |
| 1575504000000 | 38053.91 |
| 1575590400000 | 35767.71 |
| 1575849600000 | 36911.94 |
| 1575936000000 | 37594.5899 |
| 1576022400000 | 36058.7 |
| 1576108800000 | 34615.53 |
| 1576195200000 | 33491.21 |
| 1576454400000 | 31271.74 |
| 1576540800000 | 33223.72 |
| 1576627200000 | 34368.37 |
| 1576713600000 | 34549.13 |
| 1576800000000 | 32586.72 |
| 1577059200000 | 32879.56 |
| 1577404800000 | 32235.45 |
| 1577664000000 | 33711.89 |
| 1577923200000 | 31258.56 |
| 1578009600000 | 33980.5199 |
| 1578268800000 | 35624.01 |
| 1578355200000 | 33722.29 |
| 1578441600000 | 32051.45 |
| 1578528000000 | 29101.22 |
| 1578614400000 | 29274.43 |
| 1578873600000 | 29744.96 |
| 1578960000000 | 29663.76 |
| 1579046400000 | 30032.79 |
| 1579132800000 | 30073.4 |
| 1579219200000 | 28553.26 |
| 1579478400000 | 28203.9 |
| 1579564800000 | 28098.86 |
| 1579651200000 | 28676.94 |
| 1579737600000 | 30563.96 |
| 1579824000000 | 27551.16 |
| 1580083200000 | 32822.29 |
| 1580169600000 | 30748.42 |
| 1580256000000 | 30399.74 |
| 1580342400000 | 33391.29 |
| 1580428800000 | 36498.04 |
| 1580688000000 | 35238.07 |
| 1580774400000 | 30760.15 |
| 1580860800000 | 27568.65 |
| 1580947200000 | 26183.16 |
| 1581033600000 | 27003.13 |
| 1581292800000 | 27268.18 |
| 1581379200000 | 25371.47 |
| 1581465600000 | 23778.68 |
| 1581552000000 | 23827.9 |
| 1581638400000 | 23839.2599 |
| 1581897600000 | 23347.15 |
| 1581984000000 | 24561.46 |
| 1582070400000 | 23203.07 |
| 1582156800000 | 24672.12 |
| 1582243200000 | 25738.74 |
| 1582502400000 | 32946.41 |
| 1582588800000 | 37271.78 |
| 1582675200000 | 37584.71 |
| 1582761600000 | 45969.82 |
| 1582848000000 | 58376.98 |
| 1583107200000 | 59467.52 |
| 1583193600000 | 54982.15 |
| 1583280000000 | 50404.49 |
| 1583366400000 | 55720.2 |
| 1583452800000 | 68866.6 |
| 1583712000000 | 107130 |
| 1583798400000 | 117667.97 |
| 1583884800000 | 120545 |
| 1583971200000 | 223798.5 |
| 1584057600000 | 158141.78 |
| 1584316800000 | 216806.05 |
| 1584403200000 | 182601.19 |
| 1584489600000 | 253696.6 |
| 1584576000000 | 218166.25 |
| 1584662400000 | 161641.3 |
| 1584921600000 | 185372.12 |
| 1585008000000 | 69338.85 |
| 1585094400000 | 60638.57 |
| 1585180800000 | 55183.6 |
| 1585267200000 | 69406.84 |
| 1585526400000 | 60124.84 |
| 1585612800000 | 54976.82 |
| 1585699200000 | 70116.96 |
| 1585785600000 | 68766.67 |
| 1585872000000 | 71022.89 |
| 1586131200000 | 42319.1 |
| 1586217600000 | 34035.45 |
| 1586304000000 | 34578.39 |
| 1586390400000 | 29142.42 |
| 1586822400000 | 26576.52 |
| 1586908800000 | 33821.79 |
| 1586995200000 | 33315.41 |
| 1587081600000 | 25970.5099 |
| 1587340800000 | 25101.68 |
| 1587427200000 | 32110.25 |
| 1587513600000 | 28483.25 |
| 1587600000000 | 26588.4199 |
| 1587686400000 | 29730.23 |
| 1587945600000 | 23195.59 |
| 1588032000000 | 21126.1699 |
| 1588118400000 | 16847.65 |
| 1588204800000 | 19458.07 |
| 1588550400000 | 24397.93 |
| 1588636800000 | 20108.6 |
| 1588723200000 | 21722.68 |
| 1588809600000 | 19524.96 |
| 1588896000000 | 17677.48 |
| 1589155200000 | 18571.72 |
| 1589241600000 | 18634.9199 |
| 1589328000000 | 21969.86 |
| 1589414400000 | 24966.35 |
| 1589500800000 | 22796.08 |
| 1589760000000 | 13733.21 |
| 1589846400000 | 13588.43 |
| 1589932800000 | 12311.72 |
| 1590019200000 | 13521.41 |
| 1590105600000 | 13451.48 |
| 1590364800000 | 10746.54 |
| 1590451200000 | 9996.28 |
| 1590537600000 | 9063.97 |
| 1590624000000 | 8390.79 |
| 1590710400000 | 9358.14 |
| 1591056000000 | 6896.51 |
| 1591142400000 | 5023.77 |
| 1591228800000 | 5182.9799 |
| 1591315200000 | 3964.77 |
| 1591574400000 | 4023.67 |
| 1591660800000 | 4466 |
| 1591747200000 | 4682.9399 |
| 1591833600000 | 6146.9399 |
| 1591920000000 | 6221.54 |
| 1592179200000 | 6356.99 |
| 1592265600000 | 5179.66 |
| 1592352000000 | 4661.78 |
| 1592438400000 | 4926.24 |
| 1592524800000 | 4787.28 |
| 1592784000000 | 4969.1899 |
| 1592870400000 | 4228.65 |
| 1592956800000 | 5243.87 |
| 1593043200000 | 4988.28 |
| 1593129600000 | 5241.17 |
| 1593388800000 | 4805.47 |
| 1593475200000 | 4587.96 |
| 1593561600000 | 4702.11 |
| 1593648000000 | 3780.6 |
| 1593734400000 | 3948.49 |
| 1593993600000 | 3493.7 |
| 1594080000000 | 3717.17 |
| 1594166400000 | 3968.15 |
| 1594252800000 | 3979.4 |
| 1594339200000 | 3657.03 |
| 1594598400000 | 3318.36 |
| 1594684800000 | 3504.03 |
| 1594771200000 | 3052.16 |
| 1594857600000 | 3144.2 |
| 1594944000000 | 3067.38 |
| 1595203200000 | 2854.48 |
| 1595289600000 | 2662.76 |
| 1595376000000 | 2758 |
| 1595462400000 | 2758.87 |
| 1595548800000 | 3149.52 |
| 1595808000000 | 3147.12 |
| 1595894400000 | 3152.46 |
| 1595980800000 | 3174.39 |
| 1596067200000 | 3940.96 |
| 1596153600000 | 4088.1 |
| 1596412800000 | 3310.9699 |
| 1596499200000 | 3394.99 |
| 1596585600000 | 3282.51 |
| 1596672000000 | 3406.48 |
| 1596758400000 | 3248.42 |
| 1597017600000 | 3224.3 |
| 1597104000000 | 2762.45 |
| 1597190400000 | 2595.15 |
| 1597276800000 | 2685.08 |
| 1597363200000 | 2818.3 |
| 1597622400000 | 2787.52 |
| 1597708800000 | 2845.86 |
| 1597795200000 | 2697.65 |
| 1597881600000 | 2911.64 |
| 1597968000000 | 3014.79 |
| 1598227200000 | 2514.64 |
| 1598313600000 | 2520.91 |
| 1598400000000 | 2346.9 |
| 1598486400000 | 2463.38 |
| 1598572800000 | 2546.19 |
| 1598832000000 | 2665.19 |
| 1598918400000 | 2623.2 |
| 1599004800000 | 2241.85 |
| 1599091200000 | 2461.53 |
| 1599177600000 | 2745.03 |
| 1599436800000 | 2358.4 |
| 1599523200000 | 2524.34 |
| 1599609600000 | 2157.61 |
| 1599696000000 | 2189.61 |
| 1599782400000 | 2196.32 |
| 1600041600000 | 2206.06 |
| 1600128000000 | 2177.64 |
| 1600214400000 | 2133.85 |
| 1600300800000 | 2186.79 |
| 1600387200000 | 2292.95 |
| 1600646400000 | 2994.17 |
| 1600732800000 | 2906.94 |
| 1600819200000 | 2828.04 |
| 1600905600000 | 2884.64 |
| 1600992000000 | 3104.27 |
| 1601251200000 | 2402.98 |
| 1601337600000 | 2461.52 |
| 1601424000000 | 2548.62 |
| 1601510400000 | 2590.15 |
| 1601596800000 | 2649.21 |
| 1601856000000 | 2444.55 |
| 1601942400000 | 2340.55 |
| 1602028800000 | 2311.59 |
| 1602115200000 | 2169.04 |
| 1602201600000 | 2158.23 |
| 1602460800000 | 2056.41 |
| 1602547200000 | 2186.96 |
| 1602633600000 | 2175.9899 |
| 1602720000000 | 2554.86 |
| 1602806400000 | 2265.57 |
| 1603065600000 | 2331.38 |
| 1603152000000 | 2480.5 |
| 1603238400000 | 2724.6 |
| 1603324800000 | 2746.37 |
| 1603411200000 | 2588.6 |
| 1603670400000 | 3258.95 |
| 1603756800000 | 3471.34 |
| 1603843200000 | 4484.17 |
| 1603929600000 | 4381.57 |
| 1604016000000 | 4490.95 |
| 1604275200000 | 3858.55 |
| 1604361600000 | 3169.04 |
| 1604448000000 | 2736.94 |
| 1604534400000 | 2357.46 |
| 1604620800000 | 2472.77 |
| 1604880000000 | 1617.44 |
| 1604966400000 | 1559.17 |
| 1605052800000 | 1514.95 |
| 1605139200000 | 1645.72 |
| 1605225600000 | 1624.51 |
| 1605484800000 | 1570.03 |
| 1605571200000 | 1574.1099 |
| 1605657600000 | 1516.49 |
| 1605744000000 | 1609.34 |
| 1605830400000 | 1565.14 |
| 1606089600000 | 1573.05 |
| 1606176000000 | 1434.03 |
| 1606262400000 | 1435.82 |
| 1606348800000 | 1438.06 |
| 1606435200000 | 1400.65 |
| 1606694400000 | 1432.79 |
| 1606780800000 | 1363.81 |
| 1606867200000 | 1412.88 |
| 1606953600000 | 1457.54 |
| 1607040000000 | 1421.85 |
| 1607299200000 | 1442.18 |
| 1607385600000 | 1436.28 |
| 1607472000000 | 1389.31 |
| 1607558400000 | 1421.58 |
| 1607644800000 | 1557.17 |
| 1607904000000 | 1466.03 |
| 1607990400000 | 1357.4 |
| 1608076800000 | 1212.79 |
| 1608163200000 | 1149.25 |
| 1608249600000 | 1170.71 |
| 1608508800000 | 1401.22 |
| 1608595200000 | 1273.8 |
| 1608681600000 | 1161.24 |
| 1609113600000 | 1038.95 |
| 1609200000000 | 1054.05 |
| 1609286400000 | 1076.75 |
| 1609718400000 | 1071.63 |
| 1609804800000 | 1112.75 |
| 1609891200000 | 975.22 |
| 1609977600000 | 937.6 |
| 1610064000000 | 899.27 |
| 1610323200000 | 949.46 |
| 1610409600000 | 954.86 |
| 1610496000000 | 947.69 |
| 1610582400000 | 924.24 |
| 1610668800000 | 1017.06 |
| 1610928000000 | 985.33 |
| 1611014400000 | 1001.77 |
| 1611100800000 | 947.67 |
| 1611187200000 | 954.54 |
| 1611273600000 | 970.12 |
| 1611532800000 | 1082.3 |
| 1611619200000 | 956.08 |
| 1611705600000 | 1076.82 |
| 1611792000000 | 1051.51 |
| 1611878400000 | 1176.89 |
| 1612137600000 | 1060.39 |
| 1612224000000 | 944.1 |
| 1612310400000 | 896.93 |
| 1612396800000 | 839.73 |
| 1612483200000 | 841.1 |
| 1612742400000 | 839.41 |
| 1612828800000 | 859.4 |
| 1612915200000 | 893.12 |
| 1613001600000 | 844.56 |
| 1613088000000 | 840.66 |
| 1613347200000 | 815.34 |
| 1613433600000 | 833.38 |
| 1613520000000 | 897.69 |
| 1613606400000 | 907.66 |
| 1613692800000 | 858.9 |
| 1613952000000 | 877.09 |
| 1614038400000 | 914.48 |
| 1614124800000 | 863.01 |
| 1614211200000 | 904.67 |
| 1614297600000 | 946.99 |
| 1614556800000 | 837.67 |
| 1614643200000 | 826.26 |
| 1614729600000 | 809.57 |
| 1614816000000 | 818.99 |
| 1614902400000 | 874.2 |
| 1615161600000 | 671.52 |
| 1615248000000 | 652.78 |
| 1615334400000 | 620.3099 |
| 1615420800000 | 611.52 |
| 1615507200000 | 631.12 |
| 1615766400000 | 643.33 |
| 1615852800000 | 613.3 |
| 1615939200000 | 601.7 |
| 1616025600000 | 549.99 |
| 1616112000000 | 590.17 |
| 1616371200000 | 579.69 |
| 1616457600000 | 578.28 |
| 1616544000000 | 592.45 |
| 1616630400000 | 589.25 |
| 1616716800000 | 553.1799 |
| 1616976000000 | 534.89 |
| 1617062400000 | 486.58 |
| 1617148800000 | 486.57 |
| 1617235200000 | 464.07 |
| 1617667200000 | 441.05 |
| 1617753600000 | 448.36 |
| 1617840000000 | 442.85 |
| 1617926400000 | 436.37 |
| 1618185600000 | 440.03 |
| 1618272000000 | 436.05 |
| 1618358400000 | 441.04 |
| 1618444800000 | 431.6 |
| 1618531200000 | 391.06 |
| 1618790400000 | 407.07 |
| 1618876800000 | 451.3 |
| 1618963200000 | 437.36 |
| 1619049600000 | 412.21 |
| 1619136000000 | 419.86 |
| 1619395200000 | 416.47 |
| 1619481600000 | 425.38 |
| 1619568000000 | 416.94 |
| 1619654400000 | 443.22 |
| 1619740800000 | 446.9 |
| 1620000000000 | 425.93 |
| 1620086400000 | 500.23 |
| 1620172800000 | 426.08 |
| 1620259200000 | 420.92 |
| 1620345600000 | 381.52 |
| 1620604800000 | 381.23 |
| 1620691200000 | 429.81 |
| 1620777600000 | 423.69 |
| 1620864000000 | 413.95 |
| 1620950400000 | 372.5299 |
| 1621209600000 | 375.76 |
| 1621296000000 | 377.42 |
| 1621382400000 | 424.25 |
| 1621468800000 | 373.75 |
| 1621555200000 | 362.25 |
| 1621900800000 | 357.51 |
| 1621987200000 | 359.7799 |
| 1622073600000 | 366.9 |
| 1622160000000 | 347.97 |
| 1622419200000 | 363.3399 |
| 1622505600000 | 339.17 |
| 1622592000000 | 333.73 |
| 1622678400000 | 329.2 |
| 1622764800000 | 320.27 |
| 1623024000000 | 322.38 |
| 1623110400000 | 327.6 |
| 1623196800000 | 336.27 |
| 1623283200000 | 337.72 |
| 1623369600000 | 319.14 |
| 1623628800000 | 321.8 |
| 1623715200000 | 313.72 |
| 1623801600000 | 316.32 |
| 1623888000000 | 313.87 |
| 1623974400000 | 352.89 |
| 1624233600000 | 327.92 |
| 1624320000000 | 323.01 |
| 1624406400000 | 348.98 |
| 1624492800000 | 327.94 |
| 1624579200000 | 325.13 |
| 1624838400000 | 332.83 |
| 1624924800000 | 312.35 |
| 1625011200000 | 334.54 |
| 1625097600000 | 323.52 |
| 1625184000000 | 316.76 |
| 1625443200000 | 314.94 |
| 1625529600000 | 336.0899 |
| 1625616000000 | 308.54 |
| 1625702400000 | 345.94 |
| 1625788800000 | 303.92 |
| 1626048000000 | 289.88 |
| 1626134400000 | 289.95 |
| 1626220800000 | 289.99 |
| 1626307200000 | 310.43 |
| 1626393600000 | 322.81 |
| 1626652800000 | 381.87 |
| 1626739200000 | 367.14 |
| 1626825600000 | 332.26 |
| 1626912000000 | 318.33 |
| 1626998400000 | 296.06 |
| 1627257600000 | 302.5899 |
| 1627344000000 | 316.0899 |
| 1627430400000 | 308.74 |
| 1627516800000 | 298.97 |
| 1627603200000 | 311.7799 |
| 1627862400000 | 308.23 |
| 1627948800000 | 310.08 |
| 1628035200000 | 290.91 |
| 1628121600000 | 284.05 |
| 1628208000000 | 281.89 |
| 1628467200000 | 283.7799 |
| 1628553600000 | 280.55 |
| 1628640000000 | 273.61 |
| 1628726400000 | 260.0899 |
| 1628812800000 | 255.49 |
| 1629072000000 | 261.17 |
| 1629158400000 | 261.57 |
| 1629244800000 | 256.47 |
| 1629331200000 | 278.94 |
| 1629417600000 | 273.67 |
| 1629676800000 | 268.13 |
| 1629763200000 | 261.81 |
| 1629849600000 | 266.98 |
| 1629936000000 | 274.8399 |
| 1630022400000 | 267.72 |
| 1630281600000 | 263.4 |
| 1630368000000 | 269.42 |
| 1630454400000 | 270.67 |
| 1630540800000 | 268.68 |
| 1630627200000 | 275.69 |
| 1630886400000 | 257.12 |
| 1630972800000 | 267.14 |
| 1631059200000 | 294.58 |
| 1631145600000 | 292.8399 |
| 1631232000000 | 294.55 |
| 1631491200000 | 282.33 |
| 1631577600000 | 279.58 |
| 1631664000000 | 292.86 |
| 1631750400000 | 288.13 |
| 1631836800000 | 308.91 |
| 1632096000000 | 358.7799 |
| 1632182400000 | 322.8 |
| 1632268800000 | 299.46 |
| 1632355200000 | 280.87 |
| 1632441600000 | 294.94 |
| 1632700800000 | 289.22 |
| 1632787200000 | 331.47 |
| 1632873600000 | 313.67 |
| 1632960000000 | 328.57 |
| 1633046400000 | 344.24 |
| 1633305600000 | 363.16 |
| 1633392000000 | 336.41 |
| 1633478400000 | 370.64 |
| 1633564800000 | 322.5 |
| 1633651200000 | 329.08 |
| 1633910400000 | 330 |
| 1633996800000 | 337.9 |
| 1634083200000 | 321.85 |
| 1634169600000 | 290.29 |
| 1634256000000 | 273.87 |
| 1634515200000 | 287.64 |
| 1634601600000 | 282.22 |
| 1634688000000 | 281.2799 |
| 1634774400000 | 287.63 |
| 1634860800000 | 278.43 |
| 1635120000000 | 271.26 |
| 1635206400000 | 252.01 |
| 1635292800000 | 257.71 |
| 1635379200000 | 258.76 |
| 1635465600000 | 259.6 |
| 1635724800000 | 245.88 |
| 1635811200000 | 229.71 |
| 1635897600000 | 229.12 |
| 1635984000000 | 222.09 |
| 1636070400000 | 219.66 |
| 1636329600000 | 220.32 |
| 1636416000000 | 220.87 |
| 1636502400000 | 218.2 |
| 1636588800000 | 216.71 |
| 1636675200000 | 215.64 |
| 1636934400000 | 210.42 |
| 1637020800000 | 201.34 |
| 1637107200000 | 201.02 |
| 1637193600000 | 203.53 |
| 1637280000000 | 208.9199 |
| 1637539200000 | 212.83 |
| 1637625600000 | 229.32 |
| 1637712000000 | 235.19 |
| 1637798400000 | 231.05 |
| 1637884800000 | 298.17 |
| 1638144000000 | 294.77 |
| 1638230400000 | 319.13 |
| 1638316800000 | 263.97 |
| 1638403200000 | 288.95 |
| 1638489600000 | 301.25 |
| 1638748800000 | 271.8 |
| 1638835200000 | 218.18 |
| 1638921600000 | 230.4 |
| 1639008000000 | 235.28 |
| 1639094400000 | 236.92 |
| 1639353600000 | 236.98 |
| 1639440000000 | 254.8 |
| 1639526400000 | 252.13 |
| 1639612800000 | 233.84 |
| 1639699200000 | 244.76 |
| 1639958400000 | 276.86 |
| 1640044800000 | 250.39 |
| 1640131200000 | 233.78 |
| 1640217600000 | 216.65 |
| 1640563200000 | 208.9199 |
| 1640649600000 | 197.02 |
| 1640736000000 | 206.62 |
| 1640822400000 | 203.61 |
| 1641168000000 | 191.29 |
| 1641254400000 | 180.24 |
| 1641340800000 | 170.91 |
| 1641427200000 | 187.04 |
| 1641513600000 | 195.52 |
| 1641772800000 | 210.83 |
| 1641859200000 | 194.55 |
| 1641945600000 | 188.6699 |
| 1642032000000 | 186.8899 |
| 1642118400000 | 198.97 |
| 1642377600000 | 194.45 |
| 1642464000000 | 208.19 |
| 1642550400000 | 204.72 |
| 1642636800000 | 195.3899 |
| 1642723200000 | 221.87 |
| 1642982400000 | 280.76 |
| 1643068800000 | 265.96 |
| 1643155200000 | 224.62 |
| 1643241600000 | 217.99 |
| 1643328000000 | 238.14 |
| 1643587200000 | 221.46 |
| 1643673600000 | 206.58 |
| 1643760000000 | 207.07 |
| 1643846400000 | 229.81 |
| 1643932800000 | 257.92 |
| 1644192000000 | 244.99 |
| 1644278400000 | 240.92 |
| 1644364800000 | 214.37 |
| 1644451200000 | 213.52 |
| 1644537600000 | 219.79 |
| 1644796800000 | 250.72 |
| 1644883200000 | 215.99 |
| 1644969600000 | 220.12 |
| 1645056000000 | 230.38 |
| 1645142400000 | 254.12 |
| 1645401600000 | 290.82 |
| 1645488000000 | 296.04 |
| 1645574400000 | 304.69 |
| 1645660800000 | 389.08 |
| 1645747200000 | 289.18 |
| 1646006400000 | 303.8 |
| 1646092800000 | 385.54 |
| 1646179200000 | 366.99 |
| 1646265600000 | 422.29 |
| 1646352000000 | 552.53 |
| 1646611200000 | 629.03 |
| 1646697600000 | 630.01 |
| 1646784000000 | 298.9 |
| 1646870400000 | 360.17 |
| 1646956800000 | 325.23 |
| 1647216000000 | 274.79 |
| 1647302400000 | 276.38 |
| 1647388800000 | 203.57 |
| 1647475200000 | 208.74 |
| 1647561600000 | 206.1699 |
| 1647820800000 | 214.7 |
| 1647907200000 | 199.33 |
| 1647993600000 | 217.57 |
| 1648080000000 | 218.59 |
| 1648166400000 | 215.13 |
| 1648425600000 | 203.28 |
| 1648512000000 | 163.48 |
| 1648598400000 | 180 |
| 1648684800000 | 196.47 |
| 1648771200000 | 193.41 |
| 1649030400000 | 186.6 |
| 1649116800000 | 195.01 |
| 1649203200000 | 220.78 |
| 1649289600000 | 228.78 |
| 1649376000000 | 205.36 |
| 1649635200000 | 214.41 |
| 1649721600000 | 221.55 |
| 1649808000000 | 226.84 |
| 1649894400000 | 216.94 |
| 1650326400000 | 217.88 |
| 1650412800000 | 195.37 |
| 1650499200000 | 181.97 |
| 1650585600000 | 213.59 |
| 1650844800000 | 236.53 |
| 1650931200000 | 256.44 |
| 1651017600000 | 251.5 |
| 1651104000000 | 227.73 |
| 1651190400000 | 214.23 |
| 1651449600000 | 231.02 |
| 1651536000000 | 219.34 |
| 1651622400000 | 226.81 |
| 1651708800000 | 234.54 |
| 1651795200000 | 261.46 |
| 1652054400000 | 300.64 |
| 1652140800000 | 276.36 |
| 1652227200000 | 234.31 |
| 1652313600000 | 244.83 |
| 1652400000000 | 208.83 |
| 1652659200000 | 215.35 |
| 1652745600000 | 191.4 |
| 1652832000000 | 208.2 |
| 1652918400000 | 221.22 |
| 1653004800000 | 210.07 |
| 1653264000000 | 189.62 |
| 1653350400000 | 213.53 |
| 1653436800000 | 204.03 |
| 1653523200000 | 181.22 |
| 1653609600000 | 160.61 |
| 1653868800000 | 151.68 |
| 1653955200000 | 165.32 |
| 1654041600000 | 169.1399 |
| 1654128000000 | 157.16 |
| 1654214400000 | 159.04 |
| 1654473600000 | 144.05 |
| 1654560000000 | 150.71 |
| 1654646400000 | 158.7 |
| 1654732800000 | 177.68 |
| 1654819200000 | 215.93 |
| 1655078400000 | 252.59 |
| 1655164800000 | 268.7 |
| 1655251200000 | 243.08 |
| 1655337600000 | 299.42 |
| 1655424000000 | 285.26 |
| 1655683200000 | 263.92 |
| 1655769600000 | 260.14 |
| 1655856000000 | 280.39 |
| 1655942400000 | 314.94 |
| 1656028800000 | 279.79 |
| 1656288000000 | 269.51 |
| 1656374400000 | 262.92 |
| 1656460800000 | 294.65 |
| 1656547200000 | 329.43 |
| 1656633600000 | 324.1 |
| 1656892800000 | 330.95 |
| 1656979200000 | 398.39 |
| 1657065600000 | 354.85 |
| 1657152000000 | 305.74 |
| 1657238400000 | 277.02 |
| 1657497600000 | 304.11 |
| 1657584000000 | 291.94 |
| 1657670400000 | 315.51 |
| 1657756800000 | 356.43 |
| 1657843200000 | 287.6 |
| 1658102400000 | 272.57 |
| 1658188800000 | 221.2 |
| 1658275200000 | 224.24 |
| 1658361600000 | 228.38 |
| 1658448000000 | 227.49 |
| 1658707200000 | 232.59 |
| 1658793600000 | 246.53 |
| 1658880000000 | 237.34 |
| 1658966400000 | 222.7 |
| 1659052800000 | 198.99 |
| 1659312000000 | 199.41 |
| 1659398400000 | 202.55 |
| 1659484800000 | 187.95 |
| 1659571200000 | 180.6699 |
| 1659657600000 | 188.87 |
| 1659916800000 | 177.76 |
| 1660003200000 | 191.63 |
| 1660089600000 | 175.1699 |
| 1660176000000 | 175.73 |
| 1660262400000 | 166.62 |
| 1660521600000 | 164.84 |
| 1660608000000 | 157.02 |
| 1660694400000 | 179.41 |
| 1660780800000 | 172.88 |
| 1660867200000 | 186.38 |
| 1661126400000 | 216.59 |
| 1661212800000 | 220.74 |
| 1661299200000 | 217.7 |
| 1661385600000 | 211.71 |
| 1661472000000 | 245.25 |
| 1661731200000 | 255.6 |
| 1661817600000 | 246.13 |
| 1661904000000 | 262.89 |
| 1661990400000 | 292.23 |
| 1662076800000 | 224.18 |
| 1662336000000 | 258.96 |
| 1662422400000 | 243.23 |
| 1662508800000 | 237.33 |
| 1662595200000 | 238.82 |
| 1662681600000 | 214.99 |
| 1662940800000 | 178.84 |
| 1663027200000 | 198.76 |
| 1663113600000 | 215.73 |
| 1663200000000 | 223.99 |
| 1663286400000 | 250.08 |
| 1663545600000 | 241.65 |
| 1663632000000 | 259.17 |
| 1663718400000 | 245.41 |
| 1663804800000 | 277.13 |
| 1663891200000 | 315.47 |
| 1664150400000 | 325.7 |
| 1664236800000 | 342.19 |
| 1664323200000 | 333.63 |
| 1664409600000 | 373.49 |
| 1664496000000 | 343.23 |
| 1664755200000 | 324.48 |
| 1664841600000 | 238.76 |
| 1664928000000 | 259.01 |
| 1665014400000 | 265.76 |
| 1665100800000 | 295.29 |
| 1665360000000 | 295.4 |
| 1665446400000 | 304.31 |
| 1665532800000 | 312.71 |
| 1665619200000 | 279.7799 |
| 1665705600000 | 266.7799 |
| 1665964800000 | 235.16 |
| 1666051200000 | 220.02 |
| 1666137600000 | 222.97 |
| 1666224000000 | 219.81 |
| 1666310400000 | 224.24 |
| 1666569600000 | 199.59 |
| 1666656000000 | 186.48 |
| 1666742400000 | 172.22 |
| 1666828800000 | 170.83 |
| 1666915200000 | 167.94 |
| 1667174400000 | 167.07 |
| 1667260800000 | 159.59 |
| 1667347200000 | 166.48 |
| 1667433600000 | 177.62 |
| 1667520000000 | 146.45 |
| 1667779200000 | 140.96 |
| 1667865600000 | 129.68 |
| 1667952000000 | 131.2 |
| 1668038400000 | 99 |
| 1668124800000 | 95.17 |
| 1668384000000 | 91.11 |
| 1668470400000 | 88.23 |
| 1668556800000 | 94.4599 |
| 1668643200000 | 92.98 |
| 1668729600000 | 85.4599 |
| 1668988800000 | 87.68 |
| 1669075200000 | 85.89 |
| 1669161600000 | 85.7 |
| 1669248000000 | 81.0699 |
| 1669334400000 | 81021.63 |
| 1669593600000 | 87252.78 |
| 1669680000000 | 88462.3 |
| 1669766400000 | 86692.97 |
| 1669852800000 | 82786.14 |
| 1669939200000 | 81245.72 |
| 1670198400000 | 84514.69 |
| 1670284800000 | 88814.03 |
| 1670371200000 | 92392.97 |
| 1670457600000 | 92265.99 |
| 1670544000000 | 87485.02 |
| 1670803200000 | 90289.24 |
| 1670889600000 | 81865.08 |
| 1670976000000 | 83377.64 |
| 1671062400000 | 102531.26 |
| 1671148800000 | 107340.47 |
| 1671408000000 | 104737.3 |
| 1671494400000 | 107827.48 |
| 1671580800000 | 96269.96 |
| 1671667200000 | 105080.35 |
| 1671753600000 | 103701.49 |
| 1672099200000 | 101043.1799 |
| 1672185600000 | 104595.27 |
| 1672272000000 | 96953.7 |
| 1672358400000 | 104135.97 |
| 1672617600000 | 96631.94 |
| 1672704000000 | 91265 |
| 1672790400000 | 77375.99 |
| 1672876800000 | 79442.24 |
| 1672963200000 | 72781.91 |
| 1673222400000 | 66492.31 |
| 1673308800000 | 67091.84 |
| 1673395200000 | 61609 |
| 1673481600000 | 58448.19 |
| 1673568000000 | 57704.27 |
| 1673827200000 | 56499.56 |
| 1673913600000 | 55135.81 |
| 1674000000000 | 55291.29 |
| 1674086400000 | 61977.94 |
| 1674172800000 | 58710.61 |
| 1674432000000 | 56881.81 |
| 1674518400000 | 57163.23 |
| 1674604800000 | 57489.42 |
| 1674691200000 | 56145.22 |
| 1674777600000 | 55720.77 |
| 1675036800000 | 56402.07 |
| 1675123200000 | 56366.76 |
| 1675209600000 | 55020.08 |
| 1675296000000 | 46708.36 |
| 1675382400000 | 47417.04 |
| 1675641600000 | 50271.26 |
| 1675728000000 | 50864.61 |
| 1675814400000 | 48765.5 |
| 1675900800000 | 46317.64 |
| 1675987200000 | 50840.38 |
| 1676246400000 | 48838.79 |
| 1676332800000 | 49235.66 |
| 1676419200000 | 46441.65 |
| 1676505600000 | 45892.4 |
| 1676592000000 | 46983.22 |
| 1676851200000 | 47147.64 |
| 1676937600000 | 48875.37 |
| 1677024000000 | 48849.17 |
| 1677110400000 | 47190.28 |
| 1677196800000 | 52890.43 |
| 1677456000000 | 48789.82 |
| 1677542400000 | 49175.69 |
| 1677628800000 | 50546.94 |
| 1677715200000 | 50048.93 |
| 1677801600000 | 44342.35 |
| 1678060800000 | 42910.14 |
| 1678147200000 | 44736.11 |
| 1678233600000 | 43302.36 |
| 1678320000000 | 43297.83 |
| 1678406400000 | 47298.33 |
| 1678665600000 | 57422.86 |
| 1678752000000 | 50106.21 |
| 1678838400000 | 61587.86 |
| 1678924800000 | 54835.38 |
| 1679011200000 | 59963.58 |
| 1679270400000 | 55357.72 |
| 1679356800000 | 48587.56 |
| 1679443200000 | 48144.89 |
| 1679529600000 | 48297.15 |
| 1679616000000 | 53953.34 |
| 1679875200000 | 49747.43 |
| 1679961600000 | 49447.45 |
| 1680048000000 | 45208.22 |
| 1680134400000 | 41238.32 |
| 1680220800000 | 39283.79 |
| 1680480000000 | 40198.2 |
| 1680566400000 | 39815.16 |
| 1680652800000 | 41327.14 |
| 1680739200000 | 39903.48 |
| 1681171200000 | 38998.64 |
| 1681257600000 | 38177.78 |
| 1681344000000 | 37760.79 |
| 1681430400000 | 36472.22 |
| 1681689600000 | 36828.69 |
| 1681776000000 | 35330.23 |
| 1681862400000 | 35156.5 |
| 1681948800000 | 36714.12 |
| 1682035200000 | 35342.2 |
| 1682294400000 | 35682.83 |
| 1682380800000 | 35575.81 |
| 1682467200000 | 36796.25 |
| 1682553600000 | 36741.73 |
| 1682640000000 | 34779.42 |
| 1682985600000 | 37852.57 |
| 1683072000000 | 36390.95 |
| 1683158400000 | 37714.89 |
| 1683244800000 | 33932.72 |
| 1683504000000 | 34116.61 |
| 1683590400000 | 34097.73 |
| 1683676800000 | 35004.81 |
| 1683763200000 | 35971.33 |
| 1683849600000 | 34740.43 |
| 1684108800000 | 34757.4 |
| 1684195200000 | 35075.67 |
| 1684281600000 | 34274.72 |
| 1684368000000 | 31107.91 |
| 1684454400000 | 29619.46 |
| 1684713600000 | 30331.86 |
| 1684800000000 | 31282.43 |
| 1684886400000 | 35515.16 |
| 1684972800000 | 36296.69 |
| 1685059200000 | 33260.94 |
| 1685318400000 | 33780.7 |
| 1685404800000 | 34452.18 |
| 1685491200000 | 38186.8399 |
| 1685577600000 | 34975.38 |
| 1685664000000 | 31946.96 |
| 1685923200000 | 33225.93 |
| 1686009600000 | 32831.53 |
| 1686096000000 | 33310.96 |
| 1686182400000 | 32903.0199 |
| 1686268800000 | 33502.22 |
| 1686528000000 | 31390.83 |
| 1686614400000 | 29598.33 |
| 1686700800000 | 28594.9 |
| 1686787200000 | 28867.1 |
| 1686873600000 | 28048.41 |
| 1687132800000 | 29980.49 |
| 1687219200000 | 31164.14 |
| 1687305600000 | 32378.39 |
| 1687392000000 | 32893.98 |
| 1687478400000 | 35195.73 |
| 1687737600000 | 35532.66 |
| 1687824000000 | 35026.01 |
| 1687910400000 | 33470.35 |
| 1687996800000 | 33527.37 |
| 1688083200000 | 30590.15 |
| 1688342400000 | 31541.32 |
| 1688428800000 | 32138.38 |
| 1688515200000 | 33585.91 |
| 1688601600000 | 39643.45 |
| 1688688000000 | 38333.58 |
| 1688947200000 | 37214.96 |
| 1689033600000 | 35293.53 |
| 1689120000000 | 31678.19 |
| 1689206400000 | 30067.05 |
| 1689292800000 | 30557.13 |
| 1689552000000 | 31105.36 |
| 1689638400000 | 30357.05 |
| 1689724800000 | 30596.63 |
| 1689811200000 | 29351.22 |
| 1689897600000 | 29714.21 |
| 1690156800000 | 29600.49 |
| 1690243200000 | 29357.21 |
| 1690329600000 | 30393.65 |
| 1690416000000 | 26793.82 |
| 1690502400000 | 26084.24 |
| 1690761600000 | 26393.48 |
| 1690848000000 | 28731 |
| 1690934400000 | 31480.31 |
| 1691020800000 | 33244.49 |
| 1691107200000 | 32413.51 |
| 1691366400000 | 32503.08 |
| 1691452800000 | 35035.83 |
| 1691539200000 | 33855.25 |
| 1691625600000 | 31729.16 |
| 1691712000000 | 34035.17 |
| 1691971200000 | 33028.0899 |
| 1692057600000 | 35044.3 |
| 1692144000000 | 34726.04 |
| 1692230400000 | 36485.2 |
| 1692316800000 | 38185.08 |
| 1692576000000 | 37775.96 |
| 1692662400000 | 36070.92 |
| 1692748800000 | 35732.54 |
| 1692835200000 | 37451.47 |
| 1692921600000 | 37307.17 |
| 1693180800000 | 34707.73 |
| 1693267200000 | 32607.51 |
| 1693353600000 | 33198.99 |
| 1693440000000 | 32418.27 |
| 1693526400000 | 33962.3399 |
| 1693785600000 | 34273.74 |
| 1693872000000 | 35105.98 |
| 1693958400000 | 35605.95 |
| 1694044800000 | 35993.15 |
| 1694131200000 | 35674.22 |
| 1694390400000 | 34795.56 |
| 1694476800000 | 36139.92 |
| 1694563200000 | 37157.95 |
| 1694649600000 | 34673.48 |
| 1694736000000 | 33345.33 |
| 1694995200000 | 35867.35 |
| 1695081600000 | 36895.32 |
| 1695168000000 | 34993.23 |
| 1695254400000 | 38275.83 |
| 1695340800000 | 38558.5 |
| 1695600000000 | 41288.81 |
| 1695686400000 | 44130.36 |
| 1695772800000 | 44945.22 |
| 1695859200000 | 42790.25 |
| 1695945600000 | 41593 |
| 1696204800000 | 44334.61 |
| 1696291200000 | 47668.8 |
| 1696377600000 | 47383.23 |
| 1696464000000 | 48075.2 |
| 1696550400000 | 44552.53 |
| 1696809600000 | 46745.92 |
| 1696896000000 | 40395.23 |
| 1696982400000 | 39759.98 |
| 1697068800000 | 40422.91 |
| 1697155200000 | 44829.4 |
| 1697414400000 | 43881.12 |
| 1697500800000 | 43641.64 |
| 1697587200000 | 46818.42 |
| 1697673600000 | 47936.18 |
| 1697760000000 | 53479.73 |
| 1698019200000 | 53557.49 |
| 1698105600000 | 51595.81 |
| 1698192000000 | 51342.03 |
| 1698278400000 | 55273.68 |
| 1698364800000 | 56466.24 |
| 1698624000000 | 55824.35 |
| 1698710400000 | 53380.5 |
| 1698796800000 | 50576.03 |
| 1698883200000 | 45391.23 |
| 1698969600000 | 44471.47 |
| 1699228800000 | 45675.37 |
| 1699315200000 | 45361.55 |
| 1699401600000 | 43786.8399 |
| 1699488000000 | 41349.3 |
| 1699574400000 | 43611.49 |
| 1699833600000 | 41504.73 |
| 1699920000000 | 36438.33 |
| 1700006400000 | 34284.2 |
| 1700092800000 | 33727.16 |
| 1700179200000 | 31773.13 |
| 1700438400000 | 32102.41 |
| 1700524800000 | 32140.69 |
| 1700611200000 | 31357.08 |
| 1700697600000 | 30875.72 |
| 1700784000000 | 30431.97 |
| 1701043200000 | 31347.51 |
| 1701129600000 | 31012.41 |
| 1701216000000 | 28679.56 |
| 1701302400000 | 28095.42 |
| 1701388800000 | 25910.56 |
| 1701648000000 | 25895.6 |
| 1701734400000 | 24499.13 |
| 1701820800000 | 23240.45 |
| 1701907200000 | 23528.1 |
| 1701993600000 | 22258.06 |
| 1702252800000 | 21986.84 |
| 1702339200000 | 22029.97 |
| 1702425600000 | 22284.41 |
| 1702512000000 | 22431.73 |
| 1702598400000 | 22458 |
| 1702857600000 | 23461.5099 |
| 1702944000000 | 22555.46 |
| 1703030400000 | 22681.53 |
| 1703116800000 | 23133.54 |
| 1703203200000 | 22970.93 |
| 1703635200000 | 22721.93 |
| 1703721600000 | 23125.96 |
| 1703808000000 | 22659.88 |
| 1704153600000 | 22568.22 |
| 1704240000000 | 24762.96 |
| 1704326400000 | 23956.83 |
| 1704412800000 | 24209.89 |
| 1704672000000 | 23022.34 |
| 1704758400000 | 23312.7 |
| 1704844800000 | 23318.12 |
| 1704931200000 | 24734.12 |
| 1705017600000 | 23106.62 |
| 1705276800000 | 23962.2 |
| 1705363200000 | 24492.35 |
| 1705449600000 | 25961.23 |
| 1705536000000 | 24482.71 |
| 1705622400000 | 24629.7 |
| 1705881600000 | 23356.45 |
| 1705968000000 | 23927.52 |
| 1706054400000 | 21300.0099 |
| 1706140800000 | 21167.83 |
| 1706227200000 | 20708.24 |
| 1706486400000 | 20928.66 |
| 1706572800000 | 20681.38 |
| 1706659200000 | 21283.75 |
| 1706745600000 | 21695.81 |
| 1706832000000 | 21180.98 |
| 1707091200000 | 21358.41 |
| 1707177600000 | 20233.83 |
| 1707264000000 | 21176.18 |
| 1707350400000 | 20827.22 |
| 1707436800000 | 21165.57 |
| 1707696000000 | 20248.72 |
| 1707782400000 | 21567.9199 |
| 1707868800000 | 21007.87 |
| 1707955200000 | 20147.24 |
| 1708041600000 | 19578.88 |
| 1708300800000 | 19829.95 |
| 1708387200000 | 20040.1699 |
| 1708473600000 | 19648.65 |
| 1708560000000 | 17637.78 |
| 1708646400000 | 17305.2 |
| 1708905600000 | 17321.77 |
| 1708992000000 | 16408.95 |
| 1709078400000 | 16130.1 |
| 1709164800000 | 15649.9 |
| 1709251200000 | 15310.58 |
| 1709510400000 | 15463.23 |
| 1709596800000 | 15584.8 |
| 1709683200000 | 15485.03 |
| 1709769600000 | 14726.31 |
| 1709856000000 | 14902.42 |
| 1710115200000 | 15339.63 |
| 1710201600000 | 14028.4 |
| 1710288000000 | 14060.58 |
| 1710374400000 | 14178.38 |
| 1710460800000 | 14220.12 |
| 1710720000000 | 14278.06 |
| 1710806400000 | 13984.6 |
| 1710892800000 | 13845.95 |
| 1710979200000 | 12974.64 |
| 1711065600000 | 12852.22 |
| 1711324800000 | 12611.05 |
| 1711411200000 | 12026.8799 |
| 1711497600000 | 11612.32 |
| 1711584000000 | 11554.34 |
| 1712016000000 | 12518.61 |
| 1712102400000 | 12123.68 |
| 1712188800000 | 11970.27 |
| 1712275200000 | 13018.8799 |
| 1712534400000 | 12330.1 |
| 1712620800000 | 13481.99 |
| 1712707200000 | 13385.74 |
| 1712793600000 | 14136.47 |
| 1712880000000 | 14281.52 |
| 1713139200000 | 13780.87 |
| 1713225600000 | 15185.69 |
| 1713312000000 | 15175.79 |
| 1713398400000 | 14785.77 |
| 1713484800000 | 15378.69 |
| 1713744000000 | 14668.35 |
| 1713830400000 | 13089.14 |
| 1713916800000 | 13347.44 |
| 1714003200000 | 14244.09 |
| 1714089600000 | 12899.74 |
| 1714348800000 | 13144.57 |
| 1714435200000 | 14100.97 |
| 1714608000000 | 14321.03 |
| 1714694400000 | 13744.3 |
| 1714953600000 | 12851.15 |
| 1715040000000 | 11600.64 |
| 1715126400000 | 11309.34 |
| 1715212800000 | 10513.35 |
| 1715299200000 | 10182.51 |
| 1715558400000 | 10324.47 |
| 1715644800000 | 10432.64 |
| 1715731200000 | 9844.67 |
| 1715817600000 | 10329.73 |
| 1715904000000 | 10471.12 |
| 1716163200000 | 10244.5 |
| 1716249600000 | 10414.3 |
| 1716336000000 | 10604.27 |
| 1716422400000 | 10568.98 |
| 1716508800000 | 10569.73 |
| 1716768000000 | 10274.3799 |
| 1716854400000 | 10653.9599 |
| 1716940800000 | 11479.75 |
| 1717027200000 | 11387.15 |
| 1717113600000 | 11391.74 |
| 1717372800000 | 10945.25 |
| 1717459200000 | 11788.23 |
| 1717545600000 | 11034.62 |
| 1717632000000 | 10724.81 |
| 1717718400000 | 11117.78 |
| 1717977600000 | 11407.35 |
| 1718064000000 | 11956.39 |
| 1718150400000 | 10777.65 |
| 1718236800000 | 12265.44 |
| 1718323200000 | 13514.38 |
| 1718582400000 | 13198.3 |
| 1718668800000 | 12882.61 |
| 1718755200000 | 13211.3 |
| 1718841600000 | 12268.25 |
| 1718928000000 | 12704.3799 |
| 1719187200000 | 11940.58 |
| 1719273600000 | 12624.73 |
| 1719360000000 | 12743.36 |
| 1719446400000 | 12481.52 |
| 1719532800000 | 12371.76 |
| 1719792000000 | 12138.44 |
| 1719878400000 | 12735.99 |
| 1719964800000 | 11712.89 |
| 1720051200000 | 11383.1 |
| 1720137600000 | 11284.12 |
| 1720396800000 | 11325.01 |
| 1720483200000 | 12346.05 |
| 1720569600000 | 11545.14 |
| 1720656000000 | 10995.04 |
| 1720742400000 | 10116.54 |
| 1721001600000 | 10734.27 |
| 1721088000000 | 11037.1 |
| 1721174400000 | 11382.5 |
| 1721260800000 | 11748.06 |
| 1721347200000 | 12576.35 |
| 1721606400000 | 11466.57 |
| 1721692800000 | 10818.65 |
| 1721779200000 | 11521.79 |
| 1721865600000 | 11920 |
| 1721952000000 | 11387.43 |
| 1722211200000 | 11833.33 |
| 1722297600000 | 11433.32 |
| 1722384000000 | 11018.52 |
| 1722470400000 | 12800.67 |
| 1722556800000 | 14900.84 |
| 1722816000000 | 16838.64 |
| 1722902400000 | 16747.6 |
| 1722988800000 | 14998.66 |
| 1723075200000 | 14621.43 |
| 1723161600000 | 14386.9 |
| 1723420800000 | 14400.11 |
| 1723507200000 | 13924.67 |
| 1723593600000 | 13533.02 |
| 1723680000000 | 11967.1 |
| 1723766400000 | 11335.3 |
| 1724025600000 | 10931.9 |
| 1724112000000 | 11207.01 |
| 1724198400000 | 10825.06 |
| 1724284800000 | 10651 |
| 1724371200000 | 10096.08 |
| 1724630400000 | 10180.76 |
| 1724716800000 | 9940.7099 |
| 1724803200000 | 9574.22 |
| 1724889600000 | 9116.84 |
| 1724976000000 | 9143.04 |
| 1725235200000 | 9083.49 |
| 1725321600000 | 9707.72 |
| 1725408000000 | 10278.1 |
| 1725494400000 | 10345.54 |
| 1725580800000 | 11424.1299 |
| 1725840000000 | 10831.95 |
| 1725926400000 | 11570.72 |
| 1726012800000 | 11294.43 |
| 1726099200000 | 10491.8799 |
| 1726185600000 | 9782.2099 |
| 1726444800000 | 10047.91 |
| 1726531200000 | 9704.83 |
| 1726617600000 | 9765.35 |
| 1726704000000 | 8710.3 |
| 1726790400000 | 9622.66 |
| 1727049600000 | 9187.67 |
| 1727136000000 | 8683.09 |
| 1727222400000 | 8939.45 |
| 1727308800000 | 7888.02 |
| 1727395200000 | 7218.57 |
| 1727654400000 | 7620.32 |
| 1727740800000 | 7934.49 |
| 1727827200000 | 8080.19 |
| 1727913600000 | 8526.8799 |
| 1728000000000 | 8201.91 |
| 1728259200000 | 8270.47 |
| 1728345600000 | 8390.58 |
| 1728432000000 | 7816.19 |
| 1728518400000 | 7947.04 |
| 1728604800000 | 7481.08 |
| 1728864000000 | 7134.11 |
| 1728950400000 | 7195.92 |
| 1729036800000 | 7339.19 |
| 1729123200000 | 6946.49 |
| 1729209600000 | 6767.9 |
| 1729468800000 | 7255.66 |
| 1729555200000 | 7363.52 |
| 1729641600000 | 7486.49 |
| 1729728000000 | 7315.19 |
| 1729814400000 | 7265.95 |
| 1730073600000 | 7103.03 |
| 1730160000000 | 7244.19 |
| 1730246400000 | 7823.77 |
| 1730332800000 | 8340.43 |
| 1730419200000 | 7803.12 |
| 1730678400000 | 8122.89 |
| 1730764800000 | 7806.46 |
| 1730851200000 | 8427.4599 |
| 1730937600000 | 7431.75 |
| 1731024000000 | 7831.87 |
| 1731283200000 | 7182.75 |
| 1731369600000 | 8260.41 |
| 1731456000000 | 8358.78 |
| 1731542400000 | 7562.1 |
| 1731628800000 | 7712.59 |
| 1731888000000 | 7789.12 |
| 1731974400000 | 8160.63 |
| 1732060800000 | 8332.62 |
| 1732147200000 | 7904.36 |
| 1732233600000 | 7399.92 |
| 1732492800000 | 7193.61 |
| 1732579200000 | 7481.94 |
| 1732665600000 | 7579.95 |
| 1732752000000 | 7133.41 |
| 1732838400000 | 6622.32 |
| 1733097600000 | 5910.35 |
| 1733184000000 | 5741.84 |
| 1733270400000 | 5313.26 |
| 1733356800000 | 5084.04 |
| 1733443200000 | 5042.39 |
| 1733702400000 | 5119.63 |
| 1733788800000 | 5152.71 |
| 1733875200000 | 5032.02 |
| 1733961600000 | 4988.64 |
| 1734048000000 | 5026.83 |
| 1734307200000 | 5195.9399 |
| 1734393600000 | 5320.2299 |
| 1734480000000 | 5330.85 |
| 1734566400000 | 5837.21 |
| 1734652800000 | 6015.01 |
| 1734912000000 | 6102.4799 |
| 1735257600000 | 5826.01 |
| 1735516800000 | 5990.32 |
| 1735776000000 | 5758.24 |
| 1735862400000 | 6000.51 |
| 1736121600000 | 5357.42 |
| 1736208000000 | 5130.04 |
| 1736294400000 | 5152.01 |
| 1736380800000 | 5178.01 |
| 1736467200000 | 5363.77 |
| 1736726400000 | 5526.03 |
| 1736812800000 | 5263.42 |
| 1736899200000 | 4715.36 |
| 1736985600000 | 4588.83 |
| 1737072000000 | 4206.03 |
| 1737331200000 | 4091.48 |
| 1737417600000 | 4023.5 |
| 1737504000000 | 3741.89 |
| 1737590400000 | 3550.42 |
| 1737676800000 | 3571.9 |
| 1737936000000 | 3710.36 |
| 1738022400000 | 3531.57 |
| 1738108800000 | 3295.05 |
| 1738195200000 | 3201.52 |
| 1738281600000 | 3198.52 |
| ShortDAX x7 | DAX | |
|---|---|---|
| 2018 | 137585.83350576 | |
| 2019 | -81.394348734656 | |
| 2020 | -96.22899210852 | |
| 2021 | -85.463177810302 | |
| 2022 | 47517.35671136 | |
| 2023 | -76.147418819498 | 20.483793429633 |
| 2024 | -74.096988838517 | 19.334689849075 |
| 2025 | -99.939808633667 | 181.6180497613 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of ShortDAX indices is determined by the leverage factor and the interest factor. The respective leverage factor is the main driver of the return in the ShortDAX indices. This return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs.
If a ShortDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | DE000A1EXZJ8 | SHRTDX7P | SHRTDX7P INDEX | .SHRTDX7P |
| Total Return EUR | DE000A1EXZD1 | SHRTDX7 | SHRTDX7 INDEX | .SHRTDX7 |
Quick Facts
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.