Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Hong Kong 50 Daily Leverage
Index Description
The STOXX Hong Kong 50 Daily Leverage aims to replicate the daily performance of the STOXX Hong Kong 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Hong Kong 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Hong Kong 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Hong Kong 50 Daily Leverage | -9.1 | 8.6 | 55.4 | -36.2 | -18.2 | N/A | N/A | 56.2 | -14.1 | -4.0 |
| STOXX Hong Kong 50 | -4.4 | 4.8 | 31.2 | -7.7 | 9.2 | N/A | N/A | 31.6 | -2.7 | 1.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Hong Kong 50 Daily Leverage | N/A | N/A | 45.4 | 46.5 | 44.3 | N/A | N/A | 0.9 | -0.4 | -0.1 |
| STOXX Hong Kong 50 | N/A | N/A | 22.7 | 23.2 | 22.1 | N/A | N/A | 1.1 | -0.3 | 0.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Hong Kong 50 Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 18.0 | 19.6 | 22.7 | 23.2 | 22.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Hong Kong 50 Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | -3.3 | 0.8 | 1.0 | -0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of March 31, 2025
STRATEGY INDICES
STOXX Hong Kong 50 Daily Leverage
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Hong Kong 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Hong Kong 50 Daily Leverage | |
|---|---|
| 1009411200000 | 478.63 |
| 1009497600000 | 483.78 |
| 1009929600000 | 460.69 |
| 1010016000000 | 466.52 |
| 1010102400000 | 489.83 |
| 1010361600000 | 513.2 |
| 1010448000000 | 507.77 |
| 1010534400000 | 488.49 |
| 1010620800000 | 475.57 |
| 1010707200000 | 463.91 |
| 1010966400000 | 467.46 |
| 1011052800000 | 463.06 |
| 1011139200000 | 458.14 |
| 1011225600000 | 465.08 |
| 1011312000000 | 457.1 |
| 1011571200000 | 463.93 |
| 1011657600000 | 445.37 |
| 1011744000000 | 449.3 |
| 1011830400000 | 448.92 |
| 1011916800000 | 460.33 |
| 1012176000000 | 463.87 |
| 1012262400000 | 480.98 |
| 1012348800000 | 463.91 |
| 1012435200000 | 465 |
| 1012521600000 | 453.2 |
| 1012780800000 | 447.74 |
| 1012867200000 | 442.16 |
| 1012953600000 | 444.96 |
| 1013040000000 | 429.7 |
| 1013126400000 | 432.97 |
| 1013385600000 | 451.43 |
| 1013472000000 | 451.36 |
| 1013558400000 | 456.88 |
| 1013644800000 | 453.97 |
| 1013731200000 | 463.52 |
| 1013990400000 | 474.23 |
| 1014076800000 | 451.56 |
| 1014163200000 | 456.65 |
| 1014249600000 | 459.67 |
| 1014336000000 | 443.49 |
| 1014595200000 | 431.25 |
| 1014681600000 | 433.95 |
| 1014768000000 | 441.57 |
| 1014854400000 | 423.3 |
| 1014940800000 | 423.84 |
| 1015200000000 | 437.63 |
| 1015286400000 | 454.54 |
| 1015372800000 | 451.95 |
| 1015459200000 | 462.16 |
| 1015545600000 | 471.53 |
| 1015804800000 | 479.5 |
| 1015891200000 | 474.98 |
| 1015977600000 | 470.75 |
| 1016064000000 | 469.15 |
| 1016150400000 | 462.25 |
| 1016409600000 | 462.95 |
| 1016496000000 | 462.4 |
| 1016582400000 | 449.94 |
| 1016668800000 | 436.74 |
| 1016755200000 | 442.27 |
| 1017014400000 | 442.87 |
| 1017100800000 | 441.44 |
| 1017187200000 | 460.25 |
| 1017273600000 | 465.53 |
| 1017705600000 | 441.93 |
| 1017792000000 | 436.63 |
| 1017878400000 | 440.01 |
| 1017964800000 | 438.61 |
| 1018224000000 | 434.15 |
| 1018310400000 | 429.48 |
| 1018396800000 | 423.62 |
| 1018483200000 | 428.22 |
| 1018569600000 | 431.21 |
| 1018828800000 | 435.8 |
| 1018915200000 | 435.16 |
| 1019001600000 | 451.79 |
| 1019088000000 | 460.6 |
| 1019174400000 | 465.86 |
| 1019433600000 | 463.74 |
| 1019520000000 | 482.16 |
| 1019606400000 | 484.5 |
| 1019692800000 | 477.95 |
| 1019779200000 | 473.22 |
| 1020038400000 | 469.79 |
| 1020124800000 | 487.1 |
| 1020297600000 | 514.63 |
| 1020384000000 | 497.78 |
| 1020643200000 | 490.23 |
| 1020729600000 | 497.54 |
| 1020816000000 | 500.16 |
| 1020902400000 | 492.16 |
| 1020988800000 | 485.8 |
| 1021248000000 | 491.4 |
| 1021334400000 | 500.96 |
| 1021420800000 | 503.06 |
| 1021507200000 | 504.61 |
| 1021593600000 | 505.95 |
| 1021852800000 | 504.99 |
| 1021939200000 | 489.56 |
| 1022025600000 | 481.63 |
| 1022112000000 | 476.02 |
| 1022198400000 | 475.51 |
| 1022457600000 | 471.72 |
| 1022544000000 | 460.21 |
| 1022630400000 | 443.77 |
| 1022716800000 | 434.78 |
| 1022803200000 | 432.08 |
| 1023062400000 | 427.2 |
| 1023148800000 | 426.87 |
| 1023235200000 | 437.88 |
| 1023321600000 | 427.76 |
| 1023408000000 | 427.72 |
| 1023667200000 | 430.45 |
| 1023753600000 | 421.08 |
| 1023840000000 | 420.35 |
| 1023926400000 | 418.19 |
| 1024012800000 | 405.37 |
| 1024272000000 | 395.13 |
| 1024358400000 | 386.01 |
| 1024444800000 | 365.99 |
| 1024531200000 | 369.16 |
| 1024617600000 | 356.96 |
| 1024876800000 | 360.41 |
| 1024963200000 | 351.26 |
| 1025049600000 | 333.1 |
| 1025136000000 | 339.75 |
| 1025222400000 | 338.67 |
| 1025481600000 | 338.44 |
| 1025568000000 | 334.14 |
| 1025654400000 | 347.49 |
| 1025740800000 | 362.67 |
| 1025827200000 | 371.19 |
| 1026086400000 | 354.41 |
| 1026172800000 | 352.91 |
| 1026259200000 | 353.28 |
| 1026345600000 | 338.97 |
| 1026432000000 | 342.15 |
| 1026691200000 | 333.01 |
| 1026777600000 | 315.02 |
| 1026864000000 | 310.25 |
| 1026950400000 | 312.04 |
| 1027036800000 | 303.66 |
| 1027296000000 | 291.07 |
| 1027382400000 | 317.49 |
| 1027468800000 | 295.2 |
| 1027555200000 | 280.58 |
| 1027641600000 | 282.09 |
| 1027900800000 | 295.12 |
| 1027987200000 | 307.47 |
| 1028073600000 | 316.26 |
| 1028160000000 | 306.07 |
| 1028246400000 | 295.31 |
| 1028505600000 | 288.72 |
| 1028592000000 | 283.42 |
| 1028678400000 | 294.13 |
| 1028764800000 | 297.27 |
| 1028851200000 | 295.88 |
| 1029110400000 | 283.57 |
| 1029196800000 | 289.72 |
| 1029283200000 | 284.85 |
| 1029369600000 | 297.36 |
| 1029456000000 | 298.22 |
| 1029715200000 | 301.06 |
| 1029801600000 | 308.61 |
| 1029888000000 | 310.78 |
| 1029974400000 | 319.8 |
| 1030060800000 | 312.05 |
| 1030320000000 | 310.56 |
| 1030406400000 | 298.43 |
| 1030492800000 | 296.75 |
| 1030579200000 | 288.21 |
| 1030665600000 | 290.17 |
| 1030924800000 | 279.56 |
| 1031011200000 | 268.73 |
| 1031097600000 | 275.8 |
| 1031184000000 | 271.1 |
| 1031270400000 | 277.63 |
| 1031529600000 | 277.08 |
| 1031616000000 | 288.61 |
| 1031702400000 | 286.14 |
| 1031788800000 | 285.53 |
| 1031875200000 | 276.72 |
| 1032134400000 | 266.92 |
| 1032220800000 | 274.95 |
| 1032307200000 | 260.44 |
| 1032393600000 | 254.6 |
| 1032480000000 | 250.88 |
| 1032739200000 | 249.1 |
| 1032825600000 | 244.32 |
| 1032912000000 | 246.46 |
| 1032998400000 | 256.09 |
| 1033084800000 | 255.72 |
| 1033344000000 | 241.94 |
| 1033430400000 | 243.79 |
| 1033516800000 | 240.31 |
| 1033603200000 | 233.17 |
| 1033689600000 | 239.86 |
| 1033948800000 | 232.01 |
| 1034035200000 | 236.36 |
| 1034121600000 | 231.66 |
| 1034208000000 | 224.36 |
| 1034294400000 | 226.52 |
| 1034553600000 | 226.6 |
| 1034640000000 | 249.5 |
| 1034726400000 | 254.51 |
| 1034812800000 | 268.43 |
| 1034899200000 | 270.49 |
| 1035158400000 | 265.76 |
| 1035244800000 | 262.65 |
| 1035331200000 | 279.5 |
| 1035417600000 | 278.07 |
| 1035504000000 | 277.22 |
| 1035763200000 | 280.93 |
| 1035849600000 | 267.79 |
| 1035936000000 | 263.6 |
| 1036022400000 | 254.29 |
| 1036108800000 | 248.11 |
| 1036368000000 | 264.5 |
| 1036454400000 | 258.78 |
| 1036540800000 | 261.64 |
| 1036627200000 | 263.22 |
| 1036713600000 | 258.07 |
| 1036972800000 | 249.56 |
| 1037059200000 | 249.58 |
| 1037145600000 | 251.41 |
| 1037232000000 | 261.81 |
| 1037318400000 | 270.11 |
| 1037577600000 | 266.8 |
| 1037664000000 | 272.09 |
| 1037750400000 | 273.97 |
| 1037836800000 | 273.85 |
| 1037923200000 | 279.78 |
| 1038182400000 | 286.52 |
| 1038268800000 | 280.87 |
| 1038355200000 | 280.04 |
| 1038441600000 | 286.96 |
| 1038528000000 | 281.19 |
| 1038787200000 | 288.63 |
| 1038873600000 | 290.51 |
| 1038960000000 | 275.75 |
| 1039046400000 | 275.47 |
| 1039132800000 | 269.43 |
| 1039392000000 | 262.89 |
| 1039478400000 | 263.74 |
| 1039564800000 | 259.02 |
| 1039651200000 | 254.6 |
| 1039737600000 | 248.21 |
| 1039996800000 | 249.06 |
| 1040083200000 | 246.57 |
| 1040169600000 | 238.31 |
| 1040256000000 | 238.47 |
| 1040342400000 | 242.64 |
| 1040601600000 | 241.43 |
| 1040947200000 | 225.48 |
| 1041206400000 | 214.83 |
| 1041465600000 | 224.21 |
| 1041552000000 | 231.38 |
| 1041811200000 | 232.38 |
| 1041897600000 | 233.54 |
| 1041984000000 | 232.2 |
| 1042070400000 | 233.01 |
| 1042156800000 | 232.59 |
| 1042416000000 | 239.05 |
| 1042502400000 | 236.78 |
| 1042588800000 | 240.96 |
| 1042675200000 | 232.06 |
| 1042761600000 | 223.39 |
| 1043020800000 | 219.37 |
| 1043107200000 | 218.82 |
| 1043193600000 | 220.52 |
| 1043280000000 | 221.64 |
| 1043366400000 | 214.24 |
| 1043625600000 | 205.84 |
| 1043712000000 | 209.26 |
| 1043798400000 | 205.74 |
| 1043884800000 | 208 |
| 1043971200000 | 210.07 |
| 1044230400000 | 209.65 |
| 1044316800000 | 204.5 |
| 1044403200000 | 205.35 |
| 1044489600000 | 202.13 |
| 1044576000000 | 202.49 |
| 1044835200000 | 209.4 |
| 1044921600000 | 208.28 |
| 1045008000000 | 215.77 |
| 1045094400000 | 203.7 |
| 1045180800000 | 204.37 |
| 1045440000000 | 216.41 |
| 1045526400000 | 219.23 |
| 1045612800000 | 218.59 |
| 1045699200000 | 211.96 |
| 1045785600000 | 207.98 |
| 1046044800000 | 205.5 |
| 1046131200000 | 201.6 |
| 1046217600000 | 200.47 |
| 1046304000000 | 203.07 |
| 1046390400000 | 201.64 |
| 1046649600000 | 204.49 |
| 1046736000000 | 200.96 |
| 1046822400000 | 195.71 |
| 1046908800000 | 188.21 |
| 1046995200000 | 183.77 |
| 1047254400000 | 177.7 |
| 1047340800000 | 179.19 |
| 1047427200000 | 181.33 |
| 1047513600000 | 186.27 |
| 1047600000000 | 194.16 |
| 1047859200000 | 192.1 |
| 1047945600000 | 200.71 |
| 1048032000000 | 212.88 |
| 1048118400000 | 211.16 |
| 1048204800000 | 213.36 |
| 1048464000000 | 205.76 |
| 1048550400000 | 203.94 |
| 1048636800000 | 201.55 |
| 1048723200000 | 193.29 |
| 1048809600000 | 190.12 |
| 1049068800000 | 173.1 |
| 1049155200000 | 171.67 |
| 1049241600000 | 179.06 |
| 1049328000000 | 175.92 |
| 1049414400000 | 184.71 |
| 1049673600000 | 191.33 |
| 1049760000000 | 182.78 |
| 1049846400000 | 170.86 |
| 1049932800000 | 170.27 |
| 1050019200000 | 173.68 |
| 1050278400000 | 166.32 |
| 1050364800000 | 169.26 |
| 1050451200000 | 166.11 |
| 1050537600000 | 163.47 |
| 1050969600000 | 160.75 |
| 1051056000000 | 157.25 |
| 1051142400000 | 152.43 |
| 1051228800000 | 152.78 |
| 1051488000000 | 157.08 |
| 1051574400000 | 167.17 |
| 1051660800000 | 160.96 |
| 1051833600000 | 163.73 |
| 1052092800000 | 166.73 |
| 1052179200000 | 161.97 |
| 1052265600000 | 163.27 |
| 1052352000000 | 159.77 |
| 1052438400000 | 164.64 |
| 1052697600000 | 166.85 |
| 1052784000000 | 169.25 |
| 1052870400000 | 168.2 |
| 1052956800000 | 171.9 |
| 1053043200000 | 164.73 |
| 1053302400000 | 161.28 |
| 1053388800000 | 159.71 |
| 1053475200000 | 162.49 |
| 1053561600000 | 164.58 |
| 1053648000000 | 167.52 |
| 1053907200000 | 174.25 |
| 1053993600000 | 173.32 |
| 1054080000000 | 175.47 |
| 1054166400000 | 171.14 |
| 1054252800000 | 174.16 |
| 1054512000000 | 181.74 |
| 1054598400000 | 183.84 |
| 1054684800000 | 186.52 |
| 1054771200000 | 179.07 |
| 1054857600000 | 185.41 |
| 1055116800000 | 186.39 |
| 1055203200000 | 187.67 |
| 1055289600000 | 185.25 |
| 1055376000000 | 185.95 |
| 1055462400000 | 188 |
| 1055721600000 | 189.76 |
| 1055808000000 | 195.68 |
| 1055894400000 | 195.52 |
| 1055980800000 | 195.63 |
| 1056067200000 | 197.13 |
| 1056326400000 | 190.94 |
| 1056412800000 | 187.23 |
| 1056499200000 | 186.6 |
| 1056585600000 | 192.45 |
| 1056672000000 | 194.15 |
| 1056931200000 | 187.17 |
| 1057017600000 | 185.49 |
| 1057104000000 | 188.73 |
| 1057190400000 | 190.77 |
| 1057276800000 | 190.96 |
| 1057536000000 | 207.67 |
| 1057622400000 | 212.81 |
| 1057708800000 | 213.97 |
| 1057795200000 | 211.94 |
| 1057881600000 | 211.37 |
| 1058140800000 | 222.35 |
| 1058227200000 | 225.92 |
| 1058313600000 | 228.3 |
| 1058400000000 | 223.58 |
| 1058486400000 | 224.27 |
| 1058745600000 | 220.55 |
| 1058832000000 | 216.64 |
| 1058918400000 | 204.87 |
| 1059004800000 | 206.66 |
| 1059091200000 | 205.86 |
| 1059350400000 | 214.81 |
| 1059436800000 | 219.95 |
| 1059523200000 | 217.68 |
| 1059609600000 | 225.64 |
| 1059696000000 | 232.08 |
| 1059955200000 | 227.67 |
| 1060041600000 | 223.82 |
| 1060128000000 | 215.71 |
| 1060214400000 | 212.07 |
| 1060300800000 | 215.43 |
| 1060560000000 | 219.48 |
| 1060646400000 | 228.68 |
| 1060732800000 | 232.54 |
| 1060819200000 | 236.91 |
| 1060905600000 | 239.62 |
| 1061164800000 | 252.1 |
| 1061251200000 | 253.83 |
| 1061337600000 | 255.68 |
| 1061424000000 | 276.58 |
| 1061510400000 | 289.46 |
| 1061769600000 | 293.11 |
| 1061856000000 | 291.24 |
| 1061942400000 | 287.66 |
| 1062028800000 | 289.58 |
| 1062115200000 | 293.58 |
| 1062374400000 | 300.98 |
| 1062460800000 | 312.71 |
| 1062547200000 | 323.38 |
| 1062633600000 | 319.69 |
| 1062720000000 | 309.61 |
| 1062979200000 | 311.59 |
| 1063065600000 | 291.8 |
| 1063152000000 | 277.28 |
| 1063238400000 | 285.59 |
| 1063324800000 | 281.44 |
| 1063584000000 | 288.96 |
| 1063670400000 | 298.77 |
| 1063756800000 | 298.93 |
| 1063843200000 | 293.73 |
| 1063929600000 | 277.33 |
| 1064188800000 | 273.32 |
| 1064275200000 | 280.56 |
| 1064361600000 | 301.79 |
| 1064448000000 | 299.88 |
| 1064534400000 | 302.37 |
| 1064793600000 | 288.05 |
| 1064880000000 | 290.19 |
| 1064966400000 | 287.9 |
| 1065052800000 | 311.43 |
| 1065139200000 | 322.13 |
| 1065398400000 | 322.47 |
| 1065484800000 | 312.07 |
| 1065571200000 | 303.65 |
| 1065657600000 | 314.87 |
| 1065744000000 | 320.24 |
| 1066003200000 | 325.83 |
| 1066089600000 | 315.39 |
| 1066176000000 | 331.07 |
| 1066262400000 | 333.74 |
| 1066348800000 | 329.18 |
| 1066608000000 | 339.3 |
| 1066694400000 | 342.3 |
| 1066780800000 | 330.22 |
| 1066867200000 | 302.16 |
| 1066953600000 | 302.38 |
| 1067212800000 | 307.82 |
| 1067299200000 | 327.48 |
| 1067385600000 | 327.58 |
| 1067472000000 | 325.97 |
| 1067558400000 | 328.15 |
| 1067817600000 | 344.49 |
| 1067904000000 | 345.89 |
| 1067990400000 | 350.49 |
| 1068076800000 | 336.35 |
| 1068163200000 | 333.22 |
| 1068422400000 | 332.09 |
| 1068508800000 | 321.89 |
| 1068595200000 | 308.56 |
| 1068681600000 | 315.33 |
| 1068768000000 | 312.68 |
| 1069027200000 | 300.33 |
| 1069113600000 | 289.56 |
| 1069200000000 | 285.71 |
| 1069286400000 | 282.57 |
| 1069372800000 | 283.05 |
| 1069632000000 | 286.92 |
| 1069718400000 | 294.99 |
| 1069804800000 | 291.92 |
| 1069891200000 | 295.23 |
| 1069977600000 | 304.64 |
| 1070236800000 | 316.44 |
| 1070323200000 | 308.43 |
| 1070409600000 | 306.2 |
| 1070496000000 | 304.87 |
| 1070582400000 | 301.15 |
| 1070841600000 | 290.68 |
| 1070928000000 | 299.73 |
| 1071014400000 | 302.31 |
| 1071100800000 | 316.24 |
| 1071187200000 | 312.73 |
| 1071446400000 | 305.96 |
| 1071532800000 | 290.34 |
| 1071619200000 | 281.88 |
| 1071705600000 | 281.02 |
| 1071792000000 | 291.32 |
| 1072051200000 | 294.15 |
| 1072137600000 | 292.13 |
| 1072656000000 | 285.98 |
| 1072742400000 | 288.17 |
| 1073001600000 | 300.21 |
| 1073260800000 | 314.22 |
| 1073347200000 | 315.86 |
| 1073433600000 | 322.65 |
| 1073520000000 | 314.56 |
| 1073606400000 | 322.83 |
| 1073865600000 | 331.21 |
| 1073952000000 | 331.68 |
| 1074038400000 | 341.56 |
| 1074124800000 | 341.87 |
| 1074211200000 | 349.06 |
| 1074470400000 | 357.17 |
| 1074556800000 | 366.43 |
| 1074643200000 | 377.44 |
| 1074729600000 | 372.31 |
| 1074816000000 | 379.66 |
| 1075075200000 | 391.07 |
| 1075161600000 | 381.36 |
| 1075248000000 | 365.99 |
| 1075334400000 | 360.62 |
| 1075420800000 | 358.5 |
| 1075680000000 | 343.1 |
| 1075766400000 | 345.07 |
| 1075852800000 | 343.98 |
| 1075939200000 | 340.61 |
| 1076025600000 | 345.97 |
| 1076284800000 | 362.39 |
| 1076371200000 | 358.33 |
| 1076457600000 | 348.16 |
| 1076544000000 | 351.17 |
| 1076630400000 | 360.8 |
| 1076889600000 | 362.54 |
| 1076976000000 | 359.56 |
| 1077062400000 | 372.82 |
| 1077148800000 | 367.69 |
| 1077235200000 | 377.82 |
| 1077494400000 | 367.51 |
| 1077580800000 | 358.85 |
| 1077667200000 | 359.31 |
| 1077753600000 | 366.73 |
| 1077840000000 | 377.89 |
| 1078099200000 | 383.75 |
| 1078185600000 | 386.84 |
| 1078272000000 | 375.09 |
| 1078358400000 | 376.29 |
| 1078444800000 | 365.71 |
| 1078704000000 | 369.96 |
| 1078790400000 | 366.14 |
| 1078876800000 | 359.03 |
| 1078963200000 | 339.25 |
| 1079049600000 | 341.65 |
| 1079308800000 | 337.52 |
| 1079395200000 | 338.32 |
| 1079481600000 | 346.96 |
| 1079568000000 | 329.83 |
| 1079654400000 | 334.95 |
| 1079913600000 | 318.64 |
| 1080000000000 | 321.82 |
| 1080086400000 | 339.87 |
| 1080172800000 | 332.23 |
| 1080259200000 | 331.7 |
| 1080518400000 | 324.18 |
| 1080604800000 | 339.08 |
| 1080691200000 | 328.55 |
| 1080777600000 | 330.64 |
| 1080864000000 | 349.19 |
| 1081123200000 | 356.33 |
| 1081209600000 | 362.19 |
| 1081296000000 | 357.3 |
| 1081382400000 | 361.96 |
| 1081814400000 | 377.52 |
| 1081900800000 | 355.19 |
| 1081987200000 | 339.19 |
| 1082073600000 | 337.93 |
| 1082332800000 | 335.43 |
| 1082419200000 | 340.22 |
| 1082505600000 | 327.44 |
| 1082592000000 | 317.89 |
| 1082678400000 | 337.22 |
| 1082937600000 | 321.31 |
| 1083024000000 | 317.87 |
| 1083110400000 | 321.83 |
| 1083196800000 | 304.92 |
| 1083283200000 | 301.04 |
| 1083542400000 | 305.9 |
| 1083628800000 | 306.53 |
| 1083715200000 | 295.16 |
| 1083801600000 | 302.47 |
| 1083888000000 | 304.52 |
| 1084147200000 | 279.94 |
| 1084233600000 | 281.53 |
| 1084320000000 | 284.06 |
| 1084406400000 | 279 |
| 1084492800000 | 266.25 |
| 1084752000000 | 237 |
| 1084838400000 | 246.36 |
| 1084924800000 | 268.05 |
| 1085011200000 | 264.48 |
| 1085097600000 | 279.3 |
| 1085356800000 | 285.24 |
| 1085443200000 | 283.52 |
| 1085529600000 | 282.73 |
| 1085616000000 | 289.59 |
| 1085702400000 | 296.24 |
| 1085961600000 | 298.77 |
| 1086048000000 | 292.62 |
| 1086134400000 | 296.27 |
| 1086220800000 | 278.63 |
| 1086307200000 | 281.95 |
| 1086566400000 | 296.92 |
| 1086652800000 | 300.78 |
| 1086739200000 | 311.37 |
| 1086825600000 | 311.16 |
| 1086912000000 | 317.91 |
| 1087171200000 | 297.48 |
| 1087257600000 | 291.27 |
| 1087344000000 | 302.76 |
| 1087430400000 | 295.83 |
| 1087516800000 | 276.43 |
| 1087776000000 | 277.26 |
| 1087862400000 | 277.29 |
| 1087948800000 | 277.58 |
| 1088035200000 | 291.15 |
| 1088121600000 | 292.57 |
| 1088380800000 | 294.22 |
| 1088467200000 | 294.11 |
| 1088553600000 | 298.94 |
| 1088640000000 | 300.18 |
| 1088726400000 | 292.19 |
| 1088985600000 | 296.91 |
| 1089072000000 | 302.01 |
| 1089158400000 | 302.68 |
| 1089244800000 | 290.43 |
| 1089331200000 | 292.5 |
| 1089590400000 | 292.3 |
| 1089676800000 | 288.79 |
| 1089763200000 | 279.65 |
| 1089849600000 | 280.41 |
| 1089936000000 | 283.43 |
| 1090195200000 | 288.23 |
| 1090281600000 | 294.1 |
| 1090368000000 | 311.58 |
| 1090454400000 | 309.35 |
| 1090540800000 | 320.99 |
| 1090800000000 | 317.19 |
| 1090886400000 | 320.93 |
| 1090972800000 | 321.71 |
| 1091059200000 | 313.36 |
| 1091145600000 | 316.77 |
| 1091404800000 | 312.48 |
| 1091491200000 | 314.37 |
| 1091577600000 | 312.57 |
| 1091664000000 | 324.52 |
| 1091750400000 | 314.41 |
| 1092009600000 | 313.32 |
| 1092096000000 | 313.08 |
| 1092182400000 | 307.23 |
| 1092268800000 | 311.23 |
| 1092355200000 | 302.99 |
| 1092614400000 | 296.92 |
| 1092700800000 | 297.1 |
| 1092787200000 | 297.77 |
| 1092873600000 | 309.96 |
| 1092960000000 | 310.23 |
| 1093219200000 | 326.18 |
| 1093305600000 | 341.77 |
| 1093392000000 | 352.05 |
| 1093478400000 | 353.31 |
| 1093564800000 | 355.66 |
| 1093824000000 | 357.2 |
| 1093910400000 | 349.5 |
| 1093996800000 | 359.26 |
| 1094083200000 | 360.44 |
| 1094169600000 | 363.53 |
| 1094428800000 | 376.62 |
| 1094515200000 | 377.82 |
| 1094601600000 | 367.09 |
| 1094688000000 | 357.46 |
| 1094774400000 | 358.32 |
| 1095033600000 | 365.65 |
| 1095120000000 | 367.97 |
| 1095206400000 | 368.62 |
| 1095292800000 | 377.38 |
| 1095379200000 | 375.76 |
| 1095638400000 | 377.56 |
| 1095724800000 | 373.37 |
| 1095811200000 | 375.01 |
| 1095897600000 | 372.67 |
| 1095984000000 | 355.14 |
| 1096243200000 | 352 |
| 1096329600000 | 348.24 |
| 1096416000000 | 347.9 |
| 1096502400000 | 352.18 |
| 1096588800000 | 353.16 |
| 1096848000000 | 374.64 |
| 1096934400000 | 374.93 |
| 1097020800000 | 371.59 |
| 1097107200000 | 373.63 |
| 1097193600000 | 360.43 |
| 1097452800000 | 362.39 |
| 1097539200000 | 365.43 |
| 1097625600000 | 359.27 |
| 1097712000000 | 349.05 |
| 1097798400000 | 347.17 |
| 1098057600000 | 341.4 |
| 1098144000000 | 347.47 |
| 1098230400000 | 333.43 |
| 1098316800000 | 331.28 |
| 1098403200000 | 327.79 |
| 1098662400000 | 310.68 |
| 1098748800000 | 315.41 |
| 1098835200000 | 318.45 |
| 1098921600000 | 332.4 |
| 1099008000000 | 326.41 |
| 1099267200000 | 327.67 |
| 1099353600000 | 341.49 |
| 1099440000000 | 343.39 |
| 1099526400000 | 339.05 |
| 1099612800000 | 340.16 |
| 1099872000000 | 345.02 |
| 1099958400000 | 345.4 |
| 1100044800000 | 352.29 |
| 1100131200000 | 349.01 |
| 1100217600000 | 354.88 |
| 1100476800000 | 363.06 |
| 1100563200000 | 354.77 |
| 1100649600000 | 356.67 |
| 1100736000000 | 364.16 |
| 1100822400000 | 360.56 |
| 1101081600000 | 359.76 |
| 1101168000000 | 372.55 |
| 1101254400000 | 369.03 |
| 1101340800000 | 363.23 |
| 1101427200000 | 358.39 |
| 1101686400000 | 367.84 |
| 1101772800000 | 365.26 |
| 1101859200000 | 367.72 |
| 1101945600000 | 376.01 |
| 1102032000000 | 361.55 |
| 1102291200000 | 366.43 |
| 1102377600000 | 365.76 |
| 1102464000000 | 358.08 |
| 1102550400000 | 356.3 |
| 1102636800000 | 355.04 |
| 1102896000000 | 352.48 |
| 1102982400000 | 361 |
| 1103068800000 | 358.61 |
| 1103155200000 | 363.91 |
| 1103241600000 | 360.12 |
| 1103500800000 | 366.15 |
| 1103587200000 | 366.37 |
| 1103673600000 | 364.11 |
| 1103760000000 | 362.36 |
| 1104105600000 | 354.32 |
| 1104192000000 | 358.19 |
| 1104278400000 | 361.86 |
| 1104364800000 | 356.31 |
| 1104710400000 | 370.56 |
| 1104796800000 | 370.07 |
| 1104883200000 | 350.18 |
| 1104969600000 | 351.88 |
| 1105056000000 | 350 |
| 1105315200000 | 347.95 |
| 1105401600000 | 342.07 |
| 1105488000000 | 336.57 |
| 1105574400000 | 340.51 |
| 1105660800000 | 341.82 |
| 1105920000000 | 349.94 |
| 1106006400000 | 352.51 |
| 1106092800000 | 356.49 |
| 1106179200000 | 351.03 |
| 1106265600000 | 340.56 |
| 1106524800000 | 333.17 |
| 1106611200000 | 348.68 |
| 1106697600000 | 345.9 |
| 1106784000000 | 348.45 |
| 1106870400000 | 350.37 |
| 1107129600000 | 355.16 |
| 1107216000000 | 345.78 |
| 1107302400000 | 344.71 |
| 1107388800000 | 346.96 |
| 1107475200000 | 355.49 |
| 1107734400000 | 371.48 |
| 1107820800000 | 373.77 |
| 1107907200000 | 371.68 |
| 1107993600000 | 367.5 |
| 1108080000000 | 368.03 |
| 1108339200000 | 370.44 |
| 1108425600000 | 365.36 |
| 1108512000000 | 366.13 |
| 1108598400000 | 359.98 |
| 1108684800000 | 367.07 |
| 1108944000000 | 369.35 |
| 1109030400000 | 356.78 |
| 1109116800000 | 352.83 |
| 1109203200000 | 356.48 |
| 1109289600000 | 359.51 |
| 1109548800000 | 362.54 |
| 1109635200000 | 362.84 |
| 1109721600000 | 356.44 |
| 1109808000000 | 357.84 |
| 1109894400000 | 342.39 |
| 1110153600000 | 344.41 |
| 1110240000000 | 343.64 |
| 1110326400000 | 346.64 |
| 1110412800000 | 339.41 |
| 1110499200000 | 341.71 |
| 1110758400000 | 345.73 |
| 1110844800000 | 341.97 |
| 1110931200000 | 344.43 |
| 1111017600000 | 345.35 |
| 1111104000000 | 349.16 |
| 1111363200000 | 357.45 |
| 1111449600000 | 357.82 |
| 1111536000000 | 353.56 |
| 1111622400000 | 354.83 |
| 1112054400000 | 347.15 |
| 1112140800000 | 346.69 |
| 1112227200000 | 347.44 |
| 1112313600000 | 351.95 |
| 1112572800000 | 357.74 |
| 1112659200000 | 357.11 |
| 1112745600000 | 358.78 |
| 1112832000000 | 361.48 |
| 1112918400000 | 361.09 |
| 1113177600000 | 358.5 |
| 1113264000000 | 361.88 |
| 1113350400000 | 369.3 |
| 1113436800000 | 374.63 |
| 1113523200000 | 361.15 |
| 1113782400000 | 340.28 |
| 1113868800000 | 342.96 |
| 1113955200000 | 343.33 |
| 1114041600000 | 350.31 |
| 1114128000000 | 356.11 |
| 1114387200000 | 361.88 |
| 1114473600000 | 369.01 |
| 1114560000000 | 372.47 |
| 1114646400000 | 378.03 |
| 1114732800000 | 378.48 |
| 1114992000000 | 378.77 |
| 1115078400000 | 381.35 |
| 1115164800000 | 376.58 |
| 1115251200000 | 383.3 |
| 1115337600000 | 390.49 |
| 1115596800000 | 390.72 |
| 1115683200000 | 388.5 |
| 1115769600000 | 387.21 |
| 1115856000000 | 398.96 |
| 1115942400000 | 398.13 |
| 1116201600000 | 396.9 |
| 1116288000000 | 387.4 |
| 1116374400000 | 380.68 |
| 1116460800000 | 385.86 |
| 1116547200000 | 391.65 |
| 1116806400000 | 389.05 |
| 1116892800000 | 392.89 |
| 1116979200000 | 381.3 |
| 1117065600000 | 386.5 |
| 1117152000000 | 392.83 |
| 1117411200000 | 407.23 |
| 1117497600000 | 420.33 |
| 1117584000000 | 430.62 |
| 1117670400000 | 421.71 |
| 1117756800000 | 424.74 |
| 1118016000000 | 427.69 |
| 1118102400000 | 422.93 |
| 1118188800000 | 430.49 |
| 1118275200000 | 429.09 |
| 1118361600000 | 439.37 |
| 1118620800000 | 441.65 |
| 1118707200000 | 448.66 |
| 1118793600000 | 441.03 |
| 1118880000000 | 437.58 |
| 1118966400000 | 429.54 |
| 1119225600000 | 439.64 |
| 1119312000000 | 439.56 |
| 1119398400000 | 456.16 |
| 1119484800000 | 464.4 |
| 1119571200000 | 463.71 |
| 1119830400000 | 457.12 |
| 1119916800000 | 471.85 |
| 1120003200000 | 472.32 |
| 1120089600000 | 467.47 |
| 1120176000000 | 478.5 |
| 1120435200000 | 482.19 |
| 1120521600000 | 478.46 |
| 1120608000000 | 478.9 |
| 1120694400000 | 468.99 |
| 1120780800000 | 464.85 |
| 1121040000000 | 469.86 |
| 1121126400000 | 456.6 |
| 1121212800000 | 482.08 |
| 1121299200000 | 497.02 |
| 1121385600000 | 502.42 |
| 1121644800000 | 510.55 |
| 1121731200000 | 511.64 |
| 1121817600000 | 505.98 |
| 1121904000000 | 503.94 |
| 1121990400000 | 527.61 |
| 1122249600000 | 526.06 |
| 1122336000000 | 524.69 |
| 1122422400000 | 523.36 |
| 1122508800000 | 522.57 |
| 1122595200000 | 526.48 |
| 1122854400000 | 528.52 |
| 1122940800000 | 540.4 |
| 1123027200000 | 530.52 |
| 1123113600000 | 524.25 |
| 1123200000000 | 520.24 |
| 1123459200000 | 524 |
| 1123545600000 | 515.84 |
| 1123632000000 | 534.32 |
| 1123718400000 | 532.89 |
| 1123804800000 | 532.84 |
| 1124064000000 | 539.54 |
| 1124150400000 | 539.92 |
| 1124236800000 | 551.38 |
| 1124323200000 | 536.8 |
| 1124409600000 | 532.13 |
| 1124668800000 | 537.63 |
| 1124755200000 | 517.68 |
| 1124841600000 | 505.96 |
| 1124928000000 | 506.05 |
| 1125014400000 | 518.1 |
| 1125273600000 | 513.82 |
| 1125360000000 | 522.47 |
| 1125446400000 | 509.62 |
| 1125532800000 | 517.89 |
| 1125619200000 | 521.09 |
| 1125878400000 | 520.94 |
| 1125964800000 | 522.8 |
| 1126051200000 | 529.57 |
| 1126137600000 | 525.87 |
| 1126224000000 | 527.06 |
| 1126483200000 | 541.19 |
| 1126569600000 | 534.11 |
| 1126656000000 | 534.33 |
| 1126742400000 | 536.47 |
| 1126828800000 | 528.83 |
| 1127088000000 | 537.36 |
| 1127174400000 | 557.76 |
| 1127260800000 | 548.65 |
| 1127347200000 | 550.99 |
| 1127433600000 | 560.55 |
| 1127692800000 | 564.98 |
| 1127779200000 | 563.21 |
| 1127865600000 | 564.27 |
| 1127952000000 | 582.23 |
| 1128038400000 | 581.35 |
| 1128297600000 | 590.58 |
| 1128384000000 | 594.87 |
| 1128470400000 | 572.34 |
| 1128556800000 | 524.09 |
| 1128643200000 | 531.97 |
| 1128902400000 | 538 |
| 1128988800000 | 545.03 |
| 1129075200000 | 517.82 |
| 1129161600000 | 520.97 |
| 1129248000000 | 506.31 |
| 1129507200000 | 513.45 |
| 1129593600000 | 526.24 |
| 1129680000000 | 506.3 |
| 1129766400000 | 505.01 |
| 1129852800000 | 516.59 |
| 1130112000000 | 505.72 |
| 1130198400000 | 494.79 |
| 1130284800000 | 498.36 |
| 1130371200000 | 485.7 |
| 1130457600000 | 480.53 |
| 1130716800000 | 499.26 |
| 1130803200000 | 513.51 |
| 1130889600000 | 510.12 |
| 1130976000000 | 521.09 |
| 1131062400000 | 527.66 |
| 1131321600000 | 512.19 |
| 1131408000000 | 515.03 |
| 1131494400000 | 527.74 |
| 1131580800000 | 537.69 |
| 1131667200000 | 544.52 |
| 1131926400000 | 537.33 |
| 1132012800000 | 533.52 |
| 1132099200000 | 536.57 |
| 1132185600000 | 539.78 |
| 1132272000000 | 548.88 |
| 1132531200000 | 552.18 |
| 1132617600000 | 543.08 |
| 1132704000000 | 563.42 |
| 1132790400000 | 569.44 |
| 1132876800000 | 576.47 |
| 1133136000000 | 566.78 |
| 1133222400000 | 565.9 |
| 1133308800000 | 556.68 |
| 1133395200000 | 573.78 |
| 1133481600000 | 583.23 |
| 1133740800000 | 574.72 |
| 1133827200000 | 562.5 |
| 1133913600000 | 579.83 |
| 1134000000000 | 552.57 |
| 1134086400000 | 557.12 |
| 1134345600000 | 549.52 |
| 1134432000000 | 546.06 |
| 1134518400000 | 543.03 |
| 1134604800000 | 550.12 |
| 1134691200000 | 544.31 |
| 1134950400000 | 554.76 |
| 1135036800000 | 568.1 |
| 1135123200000 | 578.6 |
| 1135209600000 | 571.67 |
| 1135296000000 | 573.25 |
| 1135641600000 | 577.23 |
| 1135728000000 | 571.34 |
| 1135814400000 | 568.39 |
| 1135900800000 | 557.18 |
| 1136160000000 | 558.62 |
| 1136246400000 | 546.14 |
| 1136332800000 | 558.07 |
| 1136419200000 | 566.92 |
| 1136505600000 | 565.46 |
| 1136764800000 | 585.88 |
| 1136851200000 | 589.7 |
| 1136937600000 | 589.3 |
| 1137024000000 | 603.94 |
| 1137110400000 | 598.83 |
| 1137369600000 | 599.76 |
| 1137456000000 | 584.72 |
| 1137542400000 | 581.57 |
| 1137628800000 | 597.9 |
| 1137715200000 | 591.34 |
| 1137974400000 | 557.43 |
| 1138060800000 | 567.74 |
| 1138147200000 | 572.17 |
| 1138233600000 | 572.58 |
| 1138320000000 | 601.39 |
| 1138579200000 | 602.33 |
| 1138665600000 | 595.47 |
| 1138752000000 | 606.19 |
| 1138838400000 | 597.18 |
| 1138924800000 | 582.28 |
| 1139184000000 | 598.31 |
| 1139270400000 | 598.21 |
| 1139356800000 | 585.87 |
| 1139443200000 | 582.35 |
| 1139529600000 | 592.58 |
| 1139788800000 | 584.03 |
| 1139875200000 | 590.97 |
| 1139961600000 | 596.31 |
| 1140048000000 | 595.19 |
| 1140134400000 | 593.47 |
| 1140393600000 | 604.47 |
| 1140480000000 | 606.34 |
| 1140566400000 | 608.13 |
| 1140652800000 | 627.04 |
| 1140739200000 | 634.85 |
| 1140998400000 | 643.86 |
| 1141084800000 | 627.09 |
| 1141171200000 | 626.45 |
| 1141257600000 | 619.68 |
| 1141344000000 | 614.54 |
| 1141603200000 | 614.12 |
| 1141689600000 | 606.08 |
| 1141776000000 | 593.84 |
| 1141862400000 | 594.15 |
| 1141948800000 | 592.39 |
| 1142208000000 | 596.42 |
| 1142294400000 | 588.78 |
| 1142380800000 | 601.26 |
| 1142467200000 | 594.11 |
| 1142553600000 | 600.26 |
| 1142812800000 | 609.55 |
| 1142899200000 | 619.28 |
| 1142985600000 | 606.66 |
| 1143072000000 | 627.18 |
| 1143158400000 | 621.28 |
| 1143417600000 | 634.25 |
| 1143504000000 | 636.3 |
| 1143590400000 | 624.83 |
| 1143676800000 | 620.26 |
| 1143763200000 | 619.64 |
| 1144022400000 | 635.85 |
| 1144108800000 | 629.04 |
| 1144195200000 | 624.96 |
| 1144281600000 | 664.72 |
| 1144368000000 | 686.24 |
| 1144627200000 | 687.66 |
| 1144713600000 | 683.29 |
| 1144800000000 | 671.81 |
| 1144886400000 | 680.13 |
| 1145318400000 | 668.95 |
| 1145404800000 | 685.09 |
| 1145491200000 | 703.89 |
| 1145577600000 | 702.32 |
| 1145836800000 | 681.4 |
| 1145923200000 | 658.46 |
| 1146009600000 | 660.94 |
| 1146096000000 | 660.26 |
| 1146182400000 | 648.17 |
| 1146528000000 | 664.46 |
| 1146614400000 | 674.47 |
| 1146700800000 | 668.18 |
| 1146787200000 | 664.82 |
| 1147046400000 | 682.64 |
| 1147132800000 | 661.53 |
| 1147219200000 | 643.83 |
| 1147305600000 | 645.54 |
| 1147392000000 | 620.83 |
| 1147651200000 | 605.16 |
| 1147737600000 | 586.96 |
| 1147824000000 | 608.1 |
| 1147910400000 | 573.32 |
| 1147996800000 | 581.43 |
| 1148256000000 | 539.54 |
| 1148342400000 | 547.2 |
| 1148428800000 | 551.06 |
| 1148515200000 | 536.14 |
| 1148601600000 | 556.01 |
| 1148860800000 | 557.47 |
| 1148947200000 | 539.28 |
| 1149033600000 | 544.4 |
| 1149120000000 | 535.77 |
| 1149206400000 | 541.4 |
| 1149465600000 | 549.3 |
| 1149552000000 | 555.3 |
| 1149638400000 | 544.18 |
| 1149724800000 | 528.97 |
| 1149811200000 | 534.59 |
| 1150070400000 | 539.79 |
| 1150156800000 | 513.94 |
| 1150243200000 | 505.2 |
| 1150329600000 | 515.3 |
| 1150416000000 | 542.31 |
| 1150675200000 | 543.2 |
| 1150761600000 | 529.37 |
| 1150848000000 | 525.28 |
| 1150934400000 | 545.87 |
| 1151020800000 | 548.89 |
| 1151280000000 | 543.32 |
| 1151366400000 | 543.11 |
| 1151452800000 | 540.18 |
| 1151539200000 | 544.21 |
| 1151625600000 | 564.75 |
| 1151884800000 | 569.78 |
| 1151971200000 | 571.21 |
| 1152057600000 | 568.12 |
| 1152144000000 | 574.53 |
| 1152230400000 | 571.24 |
| 1152489600000 | 580.95 |
| 1152576000000 | 571.61 |
| 1152662400000 | 579.43 |
| 1152748800000 | 566.57 |
| 1152835200000 | 559.38 |
| 1153094400000 | 566.7 |
| 1153180800000 | 565.97 |
| 1153267200000 | 558.5 |
| 1153353600000 | 581.76 |
| 1153440000000 | 575.68 |
| 1153699200000 | 579.97 |
| 1153785600000 | 592.67 |
| 1153872000000 | 584.51 |
| 1153958400000 | 606.7 |
| 1154044800000 | 600.29 |
| 1154304000000 | 602.96 |
| 1154390400000 | 593.62 |
| 1154476800000 | 607.59 |
| 1154563200000 | 608.35 |
| 1154649600000 | 587.39 |
| 1154908800000 | 595.2 |
| 1154995200000 | 597.31 |
| 1155081600000 | 615.79 |
| 1155168000000 | 614.91 |
| 1155254400000 | 626.7 |
| 1155513600000 | 630.43 |
| 1155600000000 | 623.51 |
| 1155686400000 | 633.42 |
| 1155772800000 | 630.57 |
| 1155859200000 | 629.61 |
| 1156118400000 | 600.49 |
| 1156204800000 | 618.17 |
| 1156291200000 | 617.23 |
| 1156377600000 | 604.22 |
| 1156464000000 | 605.79 |
| 1156723200000 | 595.6 |
| 1156809600000 | 600.83 |
| 1156896000000 | 615.58 |
| 1156982400000 | 628.19 |
| 1157068800000 | 628.87 |
| 1157328000000 | 631.82 |
| 1157414400000 | 631.81 |
| 1157500800000 | 624.4 |
| 1157587200000 | 622.64 |
| 1157673600000 | 633.66 |
| 1157932800000 | 617.58 |
| 1158019200000 | 625.04 |
| 1158105600000 | 633.36 |
| 1158192000000 | 629 |
| 1158278400000 | 640.19 |
| 1158537600000 | 646.28 |
| 1158624000000 | 647.98 |
| 1158710400000 | 654.42 |
| 1158796800000 | 649.74 |
| 1158883200000 | 646.2 |
| 1159142400000 | 642.96 |
| 1159228800000 | 633.61 |
| 1159315200000 | 646.57 |
| 1159401600000 | 646.42 |
| 1159488000000 | 648.37 |
| 1159747200000 | 641.43 |
| 1159833600000 | 644.42 |
| 1159920000000 | 645.69 |
| 1160006400000 | 665.09 |
| 1160092800000 | 675.27 |
| 1160352000000 | 661.45 |
| 1160438400000 | 674.58 |
| 1160524800000 | 678.77 |
| 1160611200000 | 673.31 |
| 1160697600000 | 684.41 |
| 1160956800000 | 683.88 |
| 1161043200000 | 679.06 |
| 1161129600000 | 684.19 |
| 1161216000000 | 672.57 |
| 1161302400000 | 689.22 |
| 1161561600000 | 693.35 |
| 1161648000000 | 694.28 |
| 1161734400000 | 687.99 |
| 1161820800000 | 690.53 |
| 1161907200000 | 680.72 |
| 1162166400000 | 681.16 |
| 1162252800000 | 679.33 |
| 1162339200000 | 685.13 |
| 1162425600000 | 695.99 |
| 1162512000000 | 707.55 |
| 1162771200000 | 714.51 |
| 1162857600000 | 717.89 |
| 1162944000000 | 712.1 |
| 1163030400000 | 714.59 |
| 1163116800000 | 711.75 |
| 1163376000000 | 712.61 |
| 1163462400000 | 714.69 |
| 1163548800000 | 729.36 |
| 1163635200000 | 736.13 |
| 1163721600000 | 741.49 |
| 1163980800000 | 728.32 |
| 1164067200000 | 729.4 |
| 1164153600000 | 743.51 |
| 1164240000000 | 748.88 |
| 1164326400000 | 731.44 |
| 1164585600000 | 727.22 |
| 1164672000000 | 676 |
| 1164758400000 | 692.77 |
| 1164844800000 | 696.2 |
| 1164931200000 | 671.5 |
| 1165190400000 | 677.53 |
| 1165276800000 | 696.13 |
| 1165363200000 | 709.4 |
| 1165449600000 | 699.07 |
| 1165536000000 | 705.68 |
| 1165795200000 | 711.19 |
| 1165881600000 | 700.46 |
| 1165968000000 | 694.74 |
| 1166054400000 | 723.61 |
| 1166140800000 | 748.52 |
| 1166400000000 | 748.06 |
| 1166486400000 | 721.92 |
| 1166572800000 | 741.05 |
| 1166659200000 | 738.65 |
| 1166745600000 | 746.48 |
| 1167177600000 | 766.08 |
| 1167264000000 | 788.6 |
| 1167350400000 | 790.68 |
| 1167696000000 | 803.1 |
| 1167782400000 | 816 |
| 1167868800000 | 794.66 |
| 1167955200000 | 827.84 |
| 1168214400000 | 826.66 |
| 1168300800000 | 827.4 |
| 1168387200000 | 808.58 |
| 1168473600000 | 805.42 |
| 1168560000000 | 823.85 |
| 1168819200000 | 865.56 |
| 1168905600000 | 861.41 |
| 1168992000000 | 867.87 |
| 1169078400000 | 877.67 |
| 1169164800000 | 879.92 |
| 1169424000000 | 919.13 |
| 1169510400000 | 899.06 |
| 1169596800000 | 902.19 |
| 1169683200000 | 886.92 |
| 1169769600000 | 855.8 |
| 1170028800000 | 849.85 |
| 1170115200000 | 867.28 |
| 1170201600000 | 835.96 |
| 1170288000000 | 864.02 |
| 1170374400000 | 890.79 |
| 1170633600000 | 888.46 |
| 1170720000000 | 890.72 |
| 1170806400000 | 885.61 |
| 1170892800000 | 891.47 |
| 1170979200000 | 893.69 |
| 1171238400000 | 890.44 |
| 1171324800000 | 841.54 |
| 1171411200000 | 837.64 |
| 1171497600000 | 858.38 |
| 1171584000000 | 862.97 |
| 1171843200000 | 860.56 |
| 1171929600000 | 862.58 |
| 1172016000000 | 863.93 |
| 1172102400000 | 880.81 |
| 1172188800000 | 866.34 |
| 1172448000000 | 849.81 |
| 1172534400000 | 812.48 |
| 1172620800000 | 762.67 |
| 1172707200000 | 746.01 |
| 1172793600000 | 748.17 |
| 1173052800000 | 695.75 |
| 1173139200000 | 718.18 |
| 1173225600000 | 710.6 |
| 1173312000000 | 736.31 |
| 1173398400000 | 737.76 |
| 1173657600000 | 754.4 |
| 1173744000000 | 748.3 |
| 1173830400000 | 708.57 |
| 1173916800000 | 717.84 |
| 1174003200000 | 706.42 |
| 1174262400000 | 729.24 |
| 1174348800000 | 729.67 |
| 1174435200000 | 738.38 |
| 1174521600000 | 762.36 |
| 1174608000000 | 771.21 |
| 1174867200000 | 771.82 |
| 1174953600000 | 764.78 |
| 1175040000000 | 758.56 |
| 1175126400000 | 777.48 |
| 1175212800000 | 772.85 |
| 1175472000000 | 772.74 |
| 1175558400000 | 796.45 |
| 1175644800000 | 815.82 |
| 1175731200000 | 809.69 |
| 1176163200000 | 813.53 |
| 1176249600000 | 819.95 |
| 1176336000000 | 803.83 |
| 1176422400000 | 793.02 |
| 1176681600000 | 815.88 |
| 1176768000000 | 813.21 |
| 1176854400000 | 804.32 |
| 1176940800000 | 768.86 |
| 1177027200000 | 789.97 |
| 1177286400000 | 795.92 |
| 1177372800000 | 788.5 |
| 1177459200000 | 783.56 |
| 1177545600000 | 798.1 |
| 1177632000000 | 779.49 |
| 1177891200000 | 764.82 |
| 1178064000000 | 779.2 |
| 1178150400000 | 810.24 |
| 1178236800000 | 829.42 |
| 1178496000000 | 834.06 |
| 1178582400000 | 825.16 |
| 1178668800000 | 837.41 |
| 1178755200000 | 838.62 |
| 1178841600000 | 810.93 |
| 1179100800000 | 846.28 |
| 1179187200000 | 832.46 |
| 1179273600000 | 849.99 |
| 1179360000000 | 859.15 |
| 1179446400000 | 845.09 |
| 1179705600000 | 850.31 |
| 1179792000000 | 847.55 |
| 1179878400000 | 844.16 |
| 1179964800000 | 848.17 |
| 1180051200000 | 825.7 |
| 1180310400000 | 824.06 |
| 1180396800000 | 821.48 |
| 1180483200000 | 810.24 |
| 1180569600000 | 833.56 |
| 1180656000000 | 837.25 |
| 1180915200000 | 850.25 |
| 1181001600000 | 859.33 |
| 1181088000000 | 859.16 |
| 1181174400000 | 871.27 |
| 1181260800000 | 849.36 |
| 1181520000000 | 860.46 |
| 1181606400000 | 867.27 |
| 1181692800000 | 862.56 |
| 1181779200000 | 882.68 |
| 1181865600000 | 882.95 |
| 1182124800000 | 912.1 |
| 1182211200000 | 910.03 |
| 1182297600000 | 924.32 |
| 1182384000000 | 945.1 |
| 1182470400000 | 932.41 |
| 1182729600000 | 917.5 |
| 1182816000000 | 920.04 |
| 1182902400000 | 913.01 |
| 1182988800000 | 935.3 |
| 1183075200000 | 915.65 |
| 1183334400000 | 904.2 |
| 1183420800000 | 938.47 |
| 1183507200000 | 944.15 |
| 1183593600000 | 950.22 |
| 1183680000000 | 977.68 |
| 1183939200000 | 1013.32 |
| 1184025600000 | 990.11 |
| 1184112000000 | 969.97 |
| 1184198400000 | 982.13 |
| 1184284800000 | 1006.92 |
| 1184544000000 | 996.4 |
| 1184630400000 | 1002.52 |
| 1184716800000 | 980.43 |
| 1184803200000 | 1002.65 |
| 1184889600000 | 1024.47 |
| 1185148800000 | 1041.48 |
| 1185235200000 | 1054.66 |
| 1185321600000 | 1060.9 |
| 1185408000000 | 1038.67 |
| 1185494400000 | 989.32 |
| 1185753600000 | 998.11 |
| 1185840000000 | 1036.39 |
| 1185926400000 | 968.98 |
| 1186012800000 | 957.64 |
| 1186099200000 | 950.64 |
| 1186358400000 | 900.1 |
| 1186444800000 | 902.82 |
| 1186531200000 | 946.7 |
| 1186617600000 | 955.13 |
| 1186704000000 | 892.34 |
| 1186963200000 | 915.51 |
| 1187049600000 | 934.17 |
| 1187136000000 | 897.16 |
| 1187222400000 | 827.08 |
| 1187308800000 | 789.03 |
| 1187568000000 | 876.26 |
| 1187654400000 | 900.37 |
| 1187740800000 | 941.1 |
| 1187827200000 | 999.68 |
| 1187913600000 | 974.39 |
| 1188172800000 | 1038.99 |
| 1188259200000 | 1018.2 |
| 1188345600000 | 968.08 |
| 1188432000000 | 1011.8 |
| 1188518400000 | 1062.51 |
| 1188777600000 | 1069.4 |
| 1188864000000 | 1074.92 |
| 1188950400000 | 1097.53 |
| 1189036800000 | 1089.28 |
| 1189123200000 | 1075.5 |
| 1189382400000 | 1092.25 |
| 1189468800000 | 1090.77 |
| 1189555200000 | 1139.58 |
| 1189641600000 | 1180.44 |
| 1189728000000 | 1218.69 |
| 1189987200000 | 1180.71 |
| 1190073600000 | 1151.53 |
| 1190160000000 | 1259.5 |
| 1190246400000 | 1239.98 |
| 1190332800000 | 1253.37 |
| 1190592000000 | 1322.25 |
| 1190678400000 | 1301.34 |
| 1190764800000 | 1305.81 |
| 1190851200000 | 1357.38 |
| 1190937600000 | 1341.04 |
| 1191196800000 | 1349.59 |
| 1191283200000 | 1456.27 |
| 1191369600000 | 1370.51 |
| 1191456000000 | 1293.9 |
| 1191542400000 | 1379.8 |
| 1191801600000 | 1383.85 |
| 1191888000000 | 1424.25 |
| 1191974400000 | 1441.74 |
| 1192060800000 | 1480.38 |
| 1192147200000 | 1462.25 |
| 1192406400000 | 1509.59 |
| 1192492800000 | 1458.89 |
| 1192579200000 | 1486.4 |
| 1192665600000 | 1484.44 |
| 1192752000000 | 1481.83 |
| 1193011200000 | 1407.9 |
| 1193097600000 | 1472.99 |
| 1193184000000 | 1474.75 |
| 1193270400000 | 1543.56 |
| 1193356800000 | 1620.24 |
| 1193616000000 | 1764.03 |
| 1193702400000 | 1721.68 |
| 1193788800000 | 1681.44 |
| 1193875200000 | 1697.53 |
| 1193961600000 | 1568.42 |
| 1194220800000 | 1433.19 |
| 1194307200000 | 1477.31 |
| 1194393600000 | 1514.94 |
| 1194480000000 | 1422.91 |
| 1194566400000 | 1423.02 |
| 1194825600000 | 1353.18 |
| 1194912000000 | 1351.21 |
| 1194998400000 | 1452.64 |
| 1195084800000 | 1423.61 |
| 1195171200000 | 1303.99 |
| 1195430400000 | 1302.07 |
| 1195516800000 | 1290.3 |
| 1195603200000 | 1183.87 |
| 1195689600000 | 1126.28 |
| 1195776000000 | 1166.11 |
| 1196035200000 | 1259.43 |
| 1196121600000 | 1246.64 |
| 1196208000000 | 1278.77 |
| 1196294400000 | 1412.54 |
| 1196380800000 | 1468.32 |
| 1196640000000 | 1475.83 |
| 1196726400000 | 1478.27 |
| 1196812800000 | 1558.94 |
| 1196899200000 | 1564.58 |
| 1196985600000 | 1457.05 |
| 1197244800000 | 1430.09 |
| 1197331200000 | 1525.57 |
| 1197417600000 | 1437.84 |
| 1197504000000 | 1381.37 |
| 1197590400000 | 1416.26 |
| 1197849600000 | 1292.39 |
| 1197936000000 | 1297.14 |
| 1198022400000 | 1355.09 |
| 1198108800000 | 1357.94 |
| 1198195200000 | 1432 |
| 1198713600000 | 1406.67 |
| 1198800000000 | 1346.97 |
| 1199232000000 | 1395.79 |
| 1199318400000 | 1338.01 |
| 1199404800000 | 1406.95 |
| 1199664000000 | 1411.95 |
| 1199750400000 | 1386.47 |
| 1199836800000 | 1445.25 |
| 1199923200000 | 1379.71 |
| 1200009600000 | 1368.48 |
| 1200268800000 | 1319.99 |
| 1200355200000 | 1281.38 |
| 1200441600000 | 1174.39 |
| 1200528000000 | 1198.78 |
| 1200614400000 | 1211.68 |
| 1200873600000 | 1112.4 |
| 1200960000000 | 924.9 |
| 1201046400000 | 1090.22 |
| 1201132800000 | 1028.82 |
| 1201219200000 | 1162.55 |
| 1201478400000 | 1055 |
| 1201564800000 | 1078.72 |
| 1201651200000 | 1027.79 |
| 1201737600000 | 1026.16 |
| 1201824000000 | 1047.17 |
| 1202083200000 | 1102.28 |
| 1202169600000 | 1117.13 |
| 1202256000000 | 1019.52 |
| 1202342400000 | 1039 |
| 1202428800000 | 1034.7 |
| 1202688000000 | 970.18 |
| 1202774400000 | 979.7 |
| 1202860800000 | 996.43 |
| 1202947200000 | 1051.12 |
| 1203033600000 | 1057.53 |
| 1203292800000 | 1035.15 |
| 1203379200000 | 1043.95 |
| 1203465600000 | 1008.58 |
| 1203552000000 | 979.47 |
| 1203638400000 | 949.46 |
| 1203897600000 | 939.32 |
| 1203984000000 | 956.86 |
| 1204070400000 | 988.46 |
| 1204156800000 | 989.03 |
| 1204243200000 | 979.05 |
| 1204502400000 | 911.13 |
| 1204588800000 | 879.63 |
| 1204675200000 | 865.82 |
| 1204761600000 | 866.72 |
| 1204848000000 | 808.7 |
| 1205107200000 | 808.09 |
| 1205193600000 | 829.14 |
| 1205280000000 | 827.21 |
| 1205366400000 | 745.37 |
| 1205452800000 | 732.73 |
| 1205712000000 | 659.41 |
| 1205798400000 | 680.24 |
| 1205884800000 | 711 |
| 1205971200000 | 677.84 |
| 1206403200000 | 739.75 |
| 1206489600000 | 728.85 |
| 1206576000000 | 743.29 |
| 1206662400000 | 777.25 |
| 1206921600000 | 763.18 |
| 1207008000000 | 792.57 |
| 1207094400000 | 825.66 |
| 1207180800000 | 851.83 |
| 1207267200000 | 845.49 |
| 1207526400000 | 870.89 |
| 1207612800000 | 852.12 |
| 1207699200000 | 815.75 |
| 1207785600000 | 833.2 |
| 1207872000000 | 850.08 |
| 1208131200000 | 795.06 |
| 1208217600000 | 806.44 |
| 1208304000000 | 792.18 |
| 1208390400000 | 819.76 |
| 1208476800000 | 830.11 |
| 1208736000000 | 852.36 |
| 1208822400000 | 858.4 |
| 1208908800000 | 890.29 |
| 1208995200000 | 932.83 |
| 1209081600000 | 924.88 |
| 1209340800000 | 933.75 |
| 1209427200000 | 964.59 |
| 1209513600000 | 940.55 |
| 1209686400000 | 997.47 |
| 1209945600000 | 1000.32 |
| 1210032000000 | 1006.3 |
| 1210118400000 | 974.79 |
| 1210204800000 | 965.79 |
| 1210291200000 | 933.52 |
| 1210550400000 | 925.65 |
| 1210636800000 | 970.49 |
| 1210723200000 | 971.03 |
| 1210809600000 | 973.73 |
| 1210896000000 | 961.53 |
| 1211155200000 | 977.19 |
| 1211241600000 | 916.92 |
| 1211328000000 | 923.83 |
| 1211414400000 | 904.97 |
| 1211500800000 | 874.32 |
| 1211760000000 | 845.32 |
| 1211846400000 | 866.95 |
| 1211932800000 | 869.31 |
| 1212019200000 | 886.26 |
| 1212105600000 | 883.57 |
| 1212364800000 | 908.29 |
| 1212451200000 | 897.04 |
| 1212537600000 | 885.84 |
| 1212624000000 | 870.74 |
| 1212710400000 | 861.67 |
| 1212969600000 | 875.99 |
| 1213056000000 | 826.74 |
| 1213142400000 | 809.11 |
| 1213228800000 | 796.18 |
| 1213315200000 | 775.99 |
| 1213574400000 | 791.66 |
| 1213660800000 | 789.76 |
| 1213747200000 | 800.35 |
| 1213833600000 | 766.98 |
| 1213920000000 | 754.13 |
| 1214179200000 | 756.77 |
| 1214265600000 | 733.87 |
| 1214352000000 | 728.67 |
| 1214438400000 | 714.42 |
| 1214524800000 | 688 |
| 1214784000000 | 695.57 |
| 1214870400000 | 692.21 |
| 1214956800000 | 667.42 |
| 1215043200000 | 659.11 |
| 1215129600000 | 662.77 |
| 1215388800000 | 689.15 |
| 1215475200000 | 652.14 |
| 1215561600000 | 670.82 |
| 1215648000000 | 668.23 |
| 1215734400000 | 677.17 |
| 1215993600000 | 670.04 |
| 1216080000000 | 619 |
| 1216166400000 | 623.58 |
| 1216252800000 | 637.45 |
| 1216339200000 | 640.66 |
| 1216598400000 | 671.65 |
| 1216684800000 | 682.26 |
| 1216771200000 | 715.77 |
| 1216857600000 | 715.7 |
| 1216944000000 | 695.56 |
| 1217203200000 | 689.94 |
| 1217289600000 | 675.86 |
| 1217376000000 | 692.92 |
| 1217462400000 | 694.42 |
| 1217548800000 | 703.11 |
| 1217808000000 | 679.12 |
| 1217894400000 | 649.15 |
| 1217980800000 | 652.71 |
| 1218067200000 | 661.3 |
| 1218153600000 | 682.67 |
| 1218412800000 | 691.48 |
| 1218499200000 | 685.31 |
| 1218585600000 | 677.51 |
| 1218672000000 | 698.53 |
| 1218758400000 | 695.93 |
| 1219017600000 | 678.6 |
| 1219104000000 | 634.91 |
| 1219190400000 | 664.11 |
| 1219276800000 | 616.01 |
| 1219363200000 | 625.6 |
| 1219622400000 | 666.48 |
| 1219708800000 | 670.33 |
| 1219795200000 | 688.05 |
| 1219881600000 | 672.45 |
| 1219968000000 | 694.26 |
| 1220227200000 | 680.76 |
| 1220313600000 | 689.52 |
| 1220400000000 | 668.68 |
| 1220486400000 | 672.97 |
| 1220572800000 | 640.5 |
| 1220832000000 | 698.87 |
| 1220918400000 | 681.77 |
| 1221004800000 | 660.63 |
| 1221091200000 | 618.36 |
| 1221177600000 | 610.36 |
| 1221436800000 | 608.28 |
| 1221523200000 | 566.78 |
| 1221609600000 | 522.05 |
| 1221696000000 | 509.23 |
| 1221782400000 | 571.1 |
| 1222041600000 | 561.43 |
| 1222128000000 | 527.19 |
| 1222214400000 | 527.03 |
| 1222300800000 | 524.17 |
| 1222387200000 | 508.64 |
| 1222646400000 | 483.7 |
| 1222732800000 | 504.14 |
| 1222819200000 | 509.72 |
| 1222905600000 | 526.69 |
| 1222992000000 | 496.37 |
| 1223251200000 | 462.08 |
| 1223337600000 | 452.86 |
| 1223424000000 | 372.18 |
| 1223510400000 | 395.62 |
| 1223596800000 | 347.67 |
| 1223856000000 | 405.86 |
| 1223942400000 | 442.11 |
| 1224028800000 | 413.48 |
| 1224115200000 | 371.54 |
| 1224201600000 | 346.43 |
| 1224460800000 | 385.97 |
| 1224547200000 | 388.64 |
| 1224633600000 | 363.48 |
| 1224720000000 | 333.08 |
| 1224806400000 | 313.49 |
| 1225065600000 | 248.79 |
| 1225152000000 | 288.37 |
| 1225238400000 | 289.74 |
| 1225324800000 | 352.81 |
| 1225411200000 | 355.3 |
| 1225670400000 | 384.95 |
| 1225756800000 | 362.07 |
| 1225843200000 | 393.57 |
| 1225929600000 | 359.49 |
| 1226016000000 | 382.23 |
| 1226275200000 | 398.02 |
| 1226361600000 | 368.58 |
| 1226448000000 | 361.39 |
| 1226534400000 | 305.04 |
| 1226620800000 | 327.07 |
| 1226880000000 | 327.97 |
| 1226966400000 | 299.73 |
| 1227052800000 | 302.29 |
| 1227139200000 | 281.67 |
| 1227225600000 | 288.81 |
| 1227484800000 | 267.67 |
| 1227571200000 | 280.8 |
| 1227657600000 | 306.85 |
| 1227744000000 | 315.01 |
| 1227830400000 | 349.32 |
| 1228089600000 | 361.66 |
| 1228176000000 | 322.57 |
| 1228262400000 | 322.56 |
| 1228348800000 | 312.43 |
| 1228435200000 | 325.74 |
| 1228694400000 | 371.05 |
| 1228780800000 | 362.99 |
| 1228867200000 | 396.98 |
| 1228953600000 | 385.02 |
| 1229040000000 | 346.08 |
| 1229299200000 | 346.57 |
| 1229385600000 | 331.63 |
| 1229472000000 | 334.54 |
| 1229558400000 | 347.15 |
| 1229644800000 | 350.02 |
| 1229904000000 | 328.96 |
| 1229990400000 | 311.29 |
| 1230508800000 | 320.05 |
| 1230595200000 | 309.98 |
| 1230854400000 | 348.03 |
| 1231113600000 | 388.38 |
| 1231200000000 | 400.61 |
| 1231286400000 | 379.42 |
| 1231372800000 | 346.74 |
| 1231459200000 | 361.29 |
| 1231718400000 | 349.12 |
| 1231804800000 | 342.42 |
| 1231891200000 | 349.64 |
| 1231977600000 | 325.36 |
| 1232064000000 | 319.58 |
| 1232323200000 | 336.78 |
| 1232409600000 | 334.92 |
| 1232496000000 | 312.81 |
| 1232582400000 | 316.76 |
| 1232668800000 | 310.95 |
| 1232928000000 | 302.54 |
| 1233014400000 | 301.9 |
| 1233100800000 | 303.89 |
| 1233187200000 | 335.02 |
| 1233273600000 | 359.58 |
| 1233532800000 | 332.95 |
| 1233619200000 | 313.24 |
| 1233705600000 | 331.61 |
| 1233792000000 | 332.92 |
| 1233878400000 | 342.5 |
| 1234137600000 | 344.91 |
| 1234224000000 | 353.34 |
| 1234310400000 | 341.33 |
| 1234396800000 | 330.06 |
| 1234483200000 | 341.63 |
| 1234742400000 | 343.55 |
| 1234828800000 | 334.4 |
| 1234915200000 | 344.04 |
| 1235001600000 | 337.52 |
| 1235088000000 | 313.58 |
| 1235347200000 | 343.28 |
| 1235433600000 | 319.07 |
| 1235520000000 | 332.6 |
| 1235606400000 | 324.86 |
| 1235692800000 | 327.66 |
| 1235952000000 | 303.1 |
| 1236038400000 | 301.48 |
| 1236124800000 | 311.21 |
| 1236211200000 | 304.42 |
| 1236297600000 | 284.4 |
| 1236556800000 | 275.5 |
| 1236643200000 | 282.42 |
| 1236729600000 | 288.85 |
| 1236816000000 | 287.49 |
| 1236902400000 | 308.13 |
| 1237161600000 | 326.77 |
| 1237248000000 | 315.97 |
| 1237334400000 | 300.31 |
| 1237420800000 | 299.59 |
| 1237507200000 | 291.32 |
| 1237766400000 | 319.88 |
| 1237852800000 | 349.92 |
| 1237939200000 | 326.98 |
| 1238025600000 | 345.04 |
| 1238112000000 | 361.98 |
| 1238371200000 | 338.92 |
| 1238457600000 | 337.17 |
| 1238544000000 | 337.8 |
| 1238630400000 | 365.79 |
| 1238716800000 | 368.57 |
| 1238976000000 | 389.65 |
| 1239062400000 | 393.19 |
| 1239148800000 | 373.89 |
| 1239235200000 | 397.56 |
| 1239667200000 | 421.58 |
| 1239753600000 | 433.57 |
| 1239840000000 | 428.57 |
| 1239926400000 | 445.61 |
| 1240185600000 | 464.85 |
| 1240272000000 | 441.73 |
| 1240358400000 | 419.93 |
| 1240444800000 | 426.44 |
| 1240531200000 | 423.2 |
| 1240790400000 | 415.1 |
| 1240876800000 | 388.39 |
| 1240963200000 | 404.5 |
| 1241049600000 | 435.46 |
| 1241395200000 | 470.63 |
| 1241481600000 | 482.47 |
| 1241568000000 | 501.88 |
| 1241654400000 | 504.79 |
| 1241740800000 | 496.64 |
| 1242000000000 | 488.86 |
| 1242086400000 | 480.68 |
| 1242172800000 | 497.3 |
| 1242259200000 | 463.77 |
| 1242345600000 | 487.13 |
| 1242604800000 | 502.36 |
| 1242691200000 | 517.26 |
| 1242777600000 | 503.91 |
| 1242864000000 | 481.61 |
| 1242950400000 | 472.78 |
| 1243209600000 | 489.98 |
| 1243296000000 | 491.69 |
| 1243382400000 | 545.51 |
| 1243468800000 | 537.68 |
| 1243555200000 | 543.82 |
| 1243814400000 | 587.45 |
| 1243900800000 | 558.43 |
| 1243987200000 | 586.99 |
| 1244073600000 | 577.41 |
| 1244160000000 | 615.85 |
| 1244419200000 | 589.03 |
| 1244505600000 | 557.45 |
| 1244592000000 | 600.48 |
| 1244678400000 | 581.23 |
| 1244764800000 | 581.59 |
| 1245024000000 | 575.57 |
| 1245110400000 | 541.45 |
| 1245196800000 | 527.54 |
| 1245283200000 | 520.78 |
| 1245369600000 | 521.49 |
| 1245628800000 | 537.77 |
| 1245715200000 | 492.18 |
| 1245801600000 | 524.64 |
| 1245888000000 | 545.75 |
| 1245974400000 | 566.04 |
| 1246233600000 | 560.38 |
| 1246320000000 | 539.92 |
| 1246406400000 | 531.02 |
| 1246492800000 | 536.43 |
| 1246579200000 | 535.65 |
| 1246838400000 | 526.33 |
| 1246924800000 | 523.52 |
| 1247011200000 | 517.8 |
| 1247097600000 | 509.84 |
| 1247184000000 | 511.01 |
| 1247443200000 | 485.32 |
| 1247529600000 | 518.43 |
| 1247616000000 | 536.09 |
| 1247702400000 | 537.22 |
| 1247788800000 | 565.41 |
| 1248048000000 | 592.13 |
| 1248134400000 | 591.49 |
| 1248220800000 | 581.37 |
| 1248307200000 | 617.73 |
| 1248393600000 | 617.92 |
| 1248652800000 | 639.31 |
| 1248739200000 | 667.76 |
| 1248825600000 | 649.25 |
| 1248912000000 | 656.14 |
| 1248998400000 | 664.81 |
| 1249257600000 | 664.26 |
| 1249344000000 | 650.9 |
| 1249430400000 | 630.15 |
| 1249516800000 | 656.4 |
| 1249603200000 | 638.74 |
| 1249862400000 | 671.5 |
| 1249948800000 | 679.67 |
| 1250035200000 | 635.83 |
| 1250121600000 | 644.38 |
| 1250208000000 | 648.98 |
| 1250467200000 | 617.44 |
| 1250553600000 | 618.05 |
| 1250640000000 | 588.57 |
| 1250726400000 | 613.52 |
| 1250812800000 | 603.52 |
| 1251072000000 | 625.3 |
| 1251158400000 | 617.35 |
| 1251244800000 | 618.72 |
| 1251331200000 | 597.58 |
| 1251417600000 | 595.94 |
| 1251676800000 | 558.11 |
| 1251763200000 | 578.65 |
| 1251849600000 | 553.38 |
| 1251936000000 | 572.1 |
| 1252022400000 | 599.67 |
| 1252281600000 | 611.57 |
| 1252368000000 | 618.8 |
| 1252454400000 | 606.1 |
| 1252540800000 | 617.75 |
| 1252627200000 | 626.17 |
| 1252886400000 | 608.46 |
| 1252972800000 | 597.31 |
| 1253059200000 | 615.19 |
| 1253145600000 | 631.23 |
| 1253232000000 | 615.58 |
| 1253491200000 | 610.91 |
| 1253577600000 | 616.24 |
| 1253664000000 | 616.06 |
| 1253750400000 | 597.51 |
| 1253836800000 | 595.32 |
| 1254096000000 | 576.55 |
| 1254182400000 | 600.25 |
| 1254268800000 | 599.5 |
| 1254355200000 | 608.05 |
| 1254441600000 | 576.11 |
| 1254700800000 | 570.18 |
| 1254787200000 | 583.53 |
| 1254873600000 | 605.47 |
| 1254960000000 | 612.04 |
| 1255046400000 | 616.1 |
| 1255305600000 | 602.8 |
| 1255392000000 | 604.86 |
| 1255478400000 | 616.16 |
| 1255564800000 | 616.95 |
| 1255651200000 | 616.88 |
| 1255910400000 | 628.56 |
| 1255996800000 | 654.97 |
| 1256083200000 | 647.35 |
| 1256169600000 | 639.8 |
| 1256256000000 | 651.66 |
| 1256515200000 | 663.23 |
| 1256601600000 | 639.86 |
| 1256688000000 | 626.73 |
| 1256774400000 | 591.22 |
| 1256860800000 | 630.38 |
| 1257120000000 | 616.4 |
| 1257206400000 | 600.28 |
| 1257292800000 | 604.32 |
| 1257379200000 | 595.2 |
| 1257465600000 | 616.42 |
| 1257724800000 | 616.45 |
| 1257811200000 | 618.75 |
| 1257897600000 | 628.08 |
| 1257984000000 | 634.63 |
| 1258070400000 | 625.29 |
| 1258329600000 | 637.69 |
| 1258416000000 | 641.25 |
| 1258502400000 | 626.96 |
| 1258588800000 | 631.44 |
| 1258675200000 | 626.69 |
| 1258934400000 | 626.08 |
| 1259020800000 | 614.93 |
| 1259107200000 | 614.25 |
| 1259193600000 | 613.43 |
| 1259280000000 | 574.44 |
| 1259539200000 | 599.07 |
| 1259625600000 | 606.17 |
| 1259712000000 | 619.28 |
| 1259798400000 | 635.09 |
| 1259884800000 | 651.44 |
| 1260144000000 | 649.3 |
| 1260230400000 | 651.67 |
| 1260316800000 | 635.57 |
| 1260403200000 | 631.8 |
| 1260489600000 | 650.05 |
| 1260748800000 | 655.43 |
| 1260835200000 | 653.86 |
| 1260921600000 | 643.51 |
| 1261008000000 | 644 |
| 1261094400000 | 633.18 |
| 1261353600000 | 625.04 |
| 1261440000000 | 633.89 |
| 1261526400000 | 638.1 |
| 1261958400000 | 642.45 |
| 1262044800000 | 648.15 |
| 1262131200000 | 656.48 |
| 1262563200000 | 671.25 |
| 1262649600000 | 701.27 |
| 1262736000000 | 701.21 |
| 1262822400000 | 711.88 |
| 1262908800000 | 704.16 |
| 1263168000000 | 699.35 |
| 1263254400000 | 703.13 |
| 1263340800000 | 666.08 |
| 1263427200000 | 670.72 |
| 1263513600000 | 673.7 |
| 1263772800000 | 663.05 |
| 1263859200000 | 680.41 |
| 1263945600000 | 683.64 |
| 1264032000000 | 655.49 |
| 1264118400000 | 636.77 |
| 1264377600000 | 634.42 |
| 1264464000000 | 612.93 |
| 1264550400000 | 602.09 |
| 1264636800000 | 618.43 |
| 1264723200000 | 617.16 |
| 1264982400000 | 617.44 |
| 1265068800000 | 625.97 |
| 1265155200000 | 658.06 |
| 1265241600000 | 655.21 |
| 1265328000000 | 622.46 |
| 1265587200000 | 622.68 |
| 1265673600000 | 625.46 |
| 1265760000000 | 638.33 |
| 1265846400000 | 662.82 |
| 1265932800000 | 673.6 |
| 1266192000000 | 674.98 |
| 1266278400000 | 658.69 |
| 1266364800000 | 685.26 |
| 1266451200000 | 677.48 |
| 1266537600000 | 649.43 |
| 1266796800000 | 678.55 |
| 1266883200000 | 705.85 |
| 1266969600000 | 699.11 |
| 1267056000000 | 693.64 |
| 1267142400000 | 695.18 |
| 1267401600000 | 726.21 |
| 1267488000000 | 718.62 |
| 1267574400000 | 699.46 |
| 1267660800000 | 702.11 |
| 1267747200000 | 712.82 |
| 1268006400000 | 736.55 |
| 1268092800000 | 742.01 |
| 1268179200000 | 740.1 |
| 1268265600000 | 740.02 |
| 1268352000000 | 733.04 |
| 1268611200000 | 735.59 |
| 1268697600000 | 720.17 |
| 1268784000000 | 748.05 |
| 1268870400000 | 758.67 |
| 1268956800000 | 774.19 |
| 1269216000000 | 742.19 |
| 1269302400000 | 748.51 |
| 1269388800000 | 775.02 |
| 1269475200000 | 773.3 |
| 1269561600000 | 779.53 |
| 1269820800000 | 784.22 |
| 1269907200000 | 792.26 |
| 1269993600000 | 762.38 |
| 1270080000000 | 778.54 |
| 1270512000000 | 800.04 |
| 1270598400000 | 836.44 |
| 1270684800000 | 825.07 |
| 1270771200000 | 824.69 |
| 1271030400000 | 807.67 |
| 1271116800000 | 805.6 |
| 1271203200000 | 803.93 |
| 1271289600000 | 814.98 |
| 1271376000000 | 800.71 |
| 1271635200000 | 772.58 |
| 1271721600000 | 789.89 |
| 1271808000000 | 796.56 |
| 1271894400000 | 796.12 |
| 1271980800000 | 771.96 |
| 1272240000000 | 792.78 |
| 1272326400000 | 798.78 |
| 1272412800000 | 776.74 |
| 1272499200000 | 763.07 |
| 1272585600000 | 766.52 |
| 1272844800000 | 763 |
| 1272931200000 | 781.05 |
| 1273017600000 | 771.96 |
| 1273104000000 | 769.43 |
| 1273190400000 | 751.99 |
| 1273449600000 | 771.49 |
| 1273536000000 | 774.03 |
| 1273622400000 | 778.27 |
| 1273708800000 | 810.64 |
| 1273795200000 | 817.86 |
| 1274054400000 | 783.6 |
| 1274140800000 | 822.73 |
| 1274227200000 | 768.13 |
| 1274313600000 | 754.41 |
| 1274400000000 | 741.74 |
| 1274659200000 | 784.03 |
| 1274745600000 | 727.87 |
| 1274832000000 | 753.54 |
| 1274918400000 | 761.42 |
| 1275004800000 | 795.33 |
| 1275264000000 | 794.6 |
| 1275350400000 | 784.21 |
| 1275436800000 | 777.19 |
| 1275523200000 | 810.92 |
| 1275609600000 | 836.47 |
| 1275868800000 | 814.88 |
| 1275955200000 | 818.98 |
| 1276041600000 | 831.8 |
| 1276128000000 | 816.62 |
| 1276214400000 | 838.69 |
| 1276473600000 | 841.02 |
| 1276560000000 | 825.19 |
| 1276646400000 | 827.15 |
| 1276732800000 | 831.15 |
| 1276819200000 | 839.79 |
| 1277078400000 | 903.53 |
| 1277164800000 | 905.23 |
| 1277251200000 | 897.42 |
| 1277337600000 | 888.41 |
| 1277424000000 | 880.12 |
| 1277683200000 | 898.81 |
| 1277769600000 | 874.38 |
| 1277856000000 | 863.85 |
| 1277942400000 | 824.12 |
| 1278028800000 | 805.8 |
| 1278288000000 | 806.55 |
| 1278374400000 | 815.09 |
| 1278460800000 | 797.49 |
| 1278547200000 | 801.18 |
| 1278633600000 | 832.93 |
| 1278892800000 | 846.49 |
| 1278979200000 | 821.19 |
| 1279065600000 | 828.48 |
| 1279152000000 | 782.6 |
| 1279238400000 | 780.58 |
| 1279497600000 | 773.73 |
| 1279584000000 | 795.89 |
| 1279670400000 | 823.8 |
| 1279756800000 | 819.2 |
| 1279843200000 | 835.57 |
| 1280102400000 | 829.5 |
| 1280188800000 | 834.42 |
| 1280275200000 | 833.68 |
| 1280361600000 | 824.39 |
| 1280448000000 | 828.36 |
| 1280707200000 | 842.36 |
| 1280793600000 | 843.43 |
| 1280880000000 | 862.69 |
| 1280966400000 | 853.17 |
| 1281052800000 | 857.78 |
| 1281312000000 | 875.56 |
| 1281398400000 | 856.88 |
| 1281484800000 | 901.98 |
| 1281571200000 | 891.7 |
| 1281657600000 | 899.91 |
| 1281916800000 | 881.45 |
| 1282003200000 | 877.07 |
| 1282089600000 | 879.12 |
| 1282176000000 | 887.41 |
| 1282262400000 | 897.75 |
| 1282521600000 | 899.7 |
| 1282608000000 | 892.39 |
| 1282694400000 | 888.45 |
| 1282780800000 | 879.69 |
| 1282867200000 | 874.71 |
| 1283126400000 | 897.35 |
| 1283212800000 | 886.79 |
| 1283299200000 | 881.41 |
| 1283385600000 | 900.11 |
| 1283472000000 | 898.5 |
| 1283731200000 | 940.44 |
| 1283817600000 | 977.26 |
| 1283904000000 | 946.34 |
| 1283990400000 | 960.63 |
| 1284076800000 | 973.89 |
| 1284336000000 | 978.14 |
| 1284422400000 | 960.53 |
| 1284508800000 | 964.43 |
| 1284595200000 | 953.43 |
| 1284681600000 | 980.79 |
| 1284940800000 | 988.35 |
| 1285027200000 | 963.52 |
| 1285113600000 | 953.92 |
| 1285200000000 | 965.41 |
| 1285286400000 | 947.84 |
| 1285545600000 | 972.57 |
| 1285632000000 | 935.37 |
| 1285718400000 | 951.54 |
| 1285804800000 | 957.72 |
| 1285891200000 | 936.33 |
| 1286150400000 | 975.15 |
| 1286236800000 | 945.66 |
| 1286323200000 | 948.51 |
| 1286409600000 | 955.48 |
| 1286496000000 | 959.86 |
| 1286755200000 | 987.9 |
| 1286841600000 | 966.63 |
| 1286928000000 | 973.9 |
| 1287014400000 | 979.29 |
| 1287100800000 | 981.65 |
| 1287360000000 | 967.03 |
| 1287446400000 | 1021.6 |
| 1287532800000 | 968.42 |
| 1287619200000 | 970.81 |
| 1287705600000 | 963.44 |
| 1287964800000 | 967.21 |
| 1288051200000 | 972.95 |
| 1288137600000 | 955.23 |
| 1288224000000 | 932.62 |
| 1288310400000 | 923.5 |
| 1288569600000 | 976.78 |
| 1288656000000 | 955.96 |
| 1288742400000 | 991.35 |
| 1288828800000 | 991.12 |
| 1288915200000 | 1040.44 |
| 1289174400000 | 1087.22 |
| 1289260800000 | 1056.84 |
| 1289347200000 | 1080.96 |
| 1289433600000 | 1089.15 |
| 1289520000000 | 1062.05 |
| 1289779200000 | 1063.54 |
| 1289865600000 | 1049.1 |
| 1289952000000 | 1013.22 |
| 1290038400000 | 1038.49 |
| 1290124800000 | 1025.73 |
| 1290384000000 | 1023.53 |
| 1290470400000 | 1001.55 |
| 1290556800000 | 1015.94 |
| 1290643200000 | 1026.54 |
| 1290729600000 | 1036.23 |
| 1290988800000 | 1084.56 |
| 1291075200000 | 1076.04 |
| 1291161600000 | 1099.61 |
| 1291248000000 | 1101.33 |
| 1291334400000 | 1058.18 |
| 1291593600000 | 1072.07 |
| 1291680000000 | 1074.37 |
| 1291766400000 | 1070.81 |
| 1291852800000 | 1081.67 |
| 1291939200000 | 1068.28 |
| 1292198400000 | 1055.1 |
| 1292284800000 | 1063.78 |
| 1292371200000 | 1031.97 |
| 1292457600000 | 1022.48 |
| 1292544000000 | 1039.04 |
| 1292803200000 | 1044.64 |
| 1292889600000 | 1072.71 |
| 1292976000000 | 1090.6 |
| 1293062400000 | 1082.77 |
| 1293408000000 | 1065.63 |
| 1293494400000 | 1047.16 |
| 1293580800000 | 1079.45 |
| 1293667200000 | 1056.33 |
| 1294012800000 | 1091.64 |
| 1294099200000 | 1125.82 |
| 1294185600000 | 1159.67 |
| 1294272000000 | 1185.56 |
| 1294358400000 | 1184.26 |
| 1294617600000 | 1177.51 |
| 1294704000000 | 1202.61 |
| 1294790400000 | 1195.09 |
| 1294876800000 | 1139.92 |
| 1294963200000 | 1137.01 |
| 1295222400000 | 1147.16 |
| 1295308800000 | 1128.85 |
| 1295395200000 | 1132.14 |
| 1295481600000 | 1116.34 |
| 1295568000000 | 1075.66 |
| 1295827200000 | 1054.33 |
| 1295913600000 | 1053.89 |
| 1296000000000 | 1055.44 |
| 1296086400000 | 1044.65 |
| 1296172800000 | 1033.91 |
| 1296432000000 | 1000 |
| 1296518400000 | 990.15 |
| 1296604800000 | 1025.61 |
| 1296691200000 | 1052.7 |
| 1296777600000 | 1064.37 |
| 1297036800000 | 1026.1 |
| 1297123200000 | 977.76 |
| 1297209600000 | 937.91 |
| 1297296000000 | 907.51 |
| 1297382400000 | 930.64 |
| 1297641600000 | 966.74 |
| 1297728000000 | 947.96 |
| 1297814400000 | 960.73 |
| 1297900800000 | 955.14 |
| 1297987200000 | 967.86 |
| 1298246400000 | 961.18 |
| 1298332800000 | 920.75 |
| 1298419200000 | 898.63 |
| 1298505600000 | 874.78 |
| 1298592000000 | 909.77 |
| 1298851200000 | 921.66 |
| 1298937600000 | 951.11 |
| 1299024000000 | 920.94 |
| 1299110400000 | 912.01 |
| 1299196800000 | 935.53 |
| 1299456000000 | 922.53 |
| 1299542400000 | 964.22 |
| 1299628800000 | 967.99 |
| 1299715200000 | 970.34 |
| 1299801600000 | 939.39 |
| 1300060800000 | 923.61 |
| 1300147200000 | 868.7 |
| 1300233600000 | 879.52 |
| 1300320000000 | 822.52 |
| 1300406400000 | 814.12 |
| 1300665600000 | 842.57 |
| 1300752000000 | 852.44 |
| 1300838400000 | 863.58 |
| 1300924800000 | 859.6 |
| 1301011200000 | 876.82 |
| 1301270400000 | 879.08 |
| 1301356800000 | 884.25 |
| 1301443200000 | 915.36 |
| 1301529600000 | 905.11 |
| 1301616000000 | 930.83 |
| 1301875200000 | 958.92 |
| 1301961600000 | 963.06 |
| 1302048000000 | 956.81 |
| 1302134400000 | 965.86 |
| 1302220800000 | 960.75 |
| 1302480000000 | 948.03 |
| 1302566400000 | 919.95 |
| 1302652800000 | 932.14 |
| 1302739200000 | 934.6 |
| 1302825600000 | 941.35 |
| 1303084800000 | 962.63 |
| 1303171200000 | 926.37 |
| 1303257600000 | 925.28 |
| 1303344000000 | 933.52 |
| 1303776000000 | 917.05 |
| 1303862400000 | 907.01 |
| 1303948800000 | 881.74 |
| 1304035200000 | 880.96 |
| 1304294400000 | 874.82 |
| 1304380800000 | 873.44 |
| 1304467200000 | 844.73 |
| 1304553600000 | 872.57 |
| 1304640000000 | 880 |
| 1304899200000 | 925.03 |
| 1304985600000 | 913.72 |
| 1305072000000 | 925.22 |
| 1305158400000 | 921.66 |
| 1305244800000 | 941.65 |
| 1305504000000 | 916.82 |
| 1305590400000 | 916.64 |
| 1305676800000 | 919.59 |
| 1305763200000 | 935.46 |
| 1305849600000 | 949.4 |
| 1306108800000 | 930.23 |
| 1306195200000 | 926.36 |
| 1306281600000 | 931.31 |
| 1306368000000 | 936.77 |
| 1306454400000 | 929 |
| 1306713600000 | 931.55 |
| 1306800000000 | 957.87 |
| 1306886400000 | 952.36 |
| 1306972800000 | 929.46 |
| 1307059200000 | 890.39 |
| 1307318400000 | 885.32 |
| 1307404800000 | 871.8 |
| 1307491200000 | 869.06 |
| 1307577600000 | 875.29 |
| 1307664000000 | 872.19 |
| 1307923200000 | 871.45 |
| 1308009600000 | 855.6 |
| 1308096000000 | 875.11 |
| 1308182400000 | 868.43 |
| 1308268800000 | 827.15 |
| 1308528000000 | 817.46 |
| 1308614400000 | 831.21 |
| 1308700800000 | 829.47 |
| 1308787200000 | 861.04 |
| 1308873600000 | 888.85 |
| 1309132800000 | 857.69 |
| 1309219200000 | 848.07 |
| 1309305600000 | 854.41 |
| 1309392000000 | 870.83 |
| 1309478400000 | 872.67 |
| 1309737600000 | 899.92 |
| 1309824000000 | 902.75 |
| 1309910400000 | 913.42 |
| 1309996800000 | 904.87 |
| 1310083200000 | 934.27 |
| 1310342400000 | 941.43 |
| 1310428800000 | 889.84 |
| 1310515200000 | 886.68 |
| 1310601600000 | 893.9 |
| 1310688000000 | 894.59 |
| 1310947200000 | 897.36 |
| 1311033600000 | 879.28 |
| 1311120000000 | 889.84 |
| 1311206400000 | 863.54 |
| 1311292800000 | 895.15 |
| 1311552000000 | 889.37 |
| 1311638400000 | 890.84 |
| 1311724800000 | 908.65 |
| 1311811200000 | 927.14 |
| 1311897600000 | 905.61 |
| 1312156800000 | 948.51 |
| 1312243200000 | 931.22 |
| 1312329600000 | 886.11 |
| 1312416000000 | 896.55 |
| 1312502400000 | 811.12 |
| 1312761600000 | 776.74 |
| 1312848000000 | 709.64 |
| 1312934400000 | 750.99 |
| 1313020800000 | 733.6 |
| 1313107200000 | 743.51 |
| 1313366400000 | 753.26 |
| 1313452800000 | 756.03 |
| 1313539200000 | 757.85 |
| 1313625600000 | 754.42 |
| 1313712000000 | 700.45 |
| 1313971200000 | 700.29 |
| 1314057600000 | 722.94 |
| 1314144000000 | 704.45 |
| 1314230400000 | 734.72 |
| 1314316800000 | 723.03 |
| 1314576000000 | 723.21 |
| 1314662400000 | 753.71 |
| 1314748800000 | 787.14 |
| 1314835200000 | 813.76 |
| 1314921600000 | 788.21 |
| 1315180800000 | 757.14 |
| 1315267200000 | 774.11 |
| 1315353600000 | 800.27 |
| 1315440000000 | 796.49 |
| 1315526400000 | 824.46 |
| 1315785600000 | 776.25 |
| 1315872000000 | 767.89 |
| 1315958400000 | 764.75 |
| 1316044800000 | 749.59 |
| 1316131200000 | 769.79 |
| 1316390400000 | 748.43 |
| 1316476800000 | 742.4 |
| 1316563200000 | 731.74 |
| 1316649600000 | 684.16 |
| 1316736000000 | 667.84 |
| 1316995200000 | 644.57 |
| 1317081600000 | 675.2 |
| 1317168000000 | 670.48 |
| 1317254400000 | 666.48 |
| 1317340800000 | 656.39 |
| 1317600000000 | 606.3 |
| 1317686400000 | 560.62 |
| 1317772800000 | 558.33 |
| 1317859200000 | 623.39 |
| 1317945600000 | 659.07 |
| 1318204800000 | 646.28 |
| 1318291200000 | 674.07 |
| 1318377600000 | 676.37 |
| 1318464000000 | 712.24 |
| 1318550400000 | 677.27 |
| 1318809600000 | 716.89 |
| 1318896000000 | 659.73 |
| 1318982400000 | 661.75 |
| 1319068800000 | 647.96 |
| 1319155200000 | 632.53 |
| 1319414400000 | 685.26 |
| 1319500800000 | 697.36 |
| 1319587200000 | 709.69 |
| 1319673600000 | 719.76 |
| 1319760000000 | 739.97 |
| 1320019200000 | 743.2 |
| 1320105600000 | 747.18 |
| 1320192000000 | 759.84 |
| 1320278400000 | 730.8 |
| 1320364800000 | 766.09 |
| 1320624000000 | 758.98 |
| 1320710400000 | 744.18 |
| 1320796800000 | 786.91 |
| 1320883200000 | 723.4 |
| 1320969600000 | 717.34 |
| 1321228800000 | 749.82 |
| 1321315200000 | 752.6 |
| 1321401600000 | 727.9 |
| 1321488000000 | 722.63 |
| 1321574400000 | 698.83 |
| 1321833600000 | 686.07 |
| 1321920000000 | 690.96 |
| 1322006400000 | 681.34 |
| 1322092800000 | 687.81 |
| 1322179200000 | 677.72 |
| 1322438400000 | 695.44 |
| 1322524800000 | 714.55 |
| 1322611200000 | 690.63 |
| 1322697600000 | 752.12 |
| 1322784000000 | 748.4 |
| 1323043200000 | 749.49 |
| 1323129600000 | 739.92 |
| 1323216000000 | 756.23 |
| 1323302400000 | 757.73 |
| 1323388800000 | 718.23 |
| 1323648000000 | 734.17 |
| 1323734400000 | 740.56 |
| 1323820800000 | 751.82 |
| 1323907200000 | 718.81 |
| 1323993600000 | 733.59 |
| 1324252800000 | 720.95 |
| 1324339200000 | 710.12 |
| 1324425600000 | 739.79 |
| 1324512000000 | 739.17 |
| 1324598400000 | 761.38 |
| 1324944000000 | 758.23 |
| 1325030400000 | 764.81 |
| 1325116800000 | 761.94 |
| 1325203200000 | 756.27 |
| 1325462400000 | 756.26 |
| 1325548800000 | 776.73 |
| 1325635200000 | 790.61 |
| 1325721600000 | 806.64 |
| 1325808000000 | 802.99 |
| 1326067200000 | 816.45 |
| 1326153600000 | 822.99 |
| 1326240000000 | 841.95 |
| 1326326400000 | 824.05 |
| 1326412800000 | 846.37 |
| 1326672000000 | 829.67 |
| 1326758400000 | 862.9 |
| 1326844800000 | 861.89 |
| 1326931200000 | 875.89 |
| 1327017600000 | 881.33 |
| 1327276800000 | 864.34 |
| 1327363200000 | 873.85 |
| 1327449600000 | 874.3 |
| 1327536000000 | 879.92 |
| 1327622400000 | 883.61 |
| 1327881600000 | 859.43 |
| 1327968000000 | 882.09 |
| 1328054400000 | 864.34 |
| 1328140800000 | 890.76 |
| 1328227200000 | 901.53 |
| 1328486400000 | 897.35 |
| 1328572800000 | 877 |
| 1328659200000 | 905.96 |
| 1328745600000 | 908.01 |
| 1328832000000 | 912.13 |
| 1329091200000 | 913.32 |
| 1329177600000 | 934.64 |
| 1329264000000 | 986.97 |
| 1329350400000 | 984.46 |
| 1329436800000 | 982.73 |
| 1329696000000 | 960.98 |
| 1329782400000 | 960.4 |
| 1329868800000 | 970.83 |
| 1329955200000 | 945.84 |
| 1330041600000 | 931.77 |
| 1330300800000 | 932.21 |
| 1330387200000 | 963.3 |
| 1330473600000 | 978.09 |
| 1330560000000 | 957.65 |
| 1330646400000 | 981.83 |
| 1330905600000 | 964.21 |
| 1330992000000 | 938.18 |
| 1331078400000 | 936.5 |
| 1331164800000 | 944.21 |
| 1331251200000 | 978.47 |
| 1331510400000 | 984.42 |
| 1331596800000 | 1008 |
| 1331683200000 | 1021.26 |
| 1331769600000 | 1018.73 |
| 1331856000000 | 999.45 |
| 1332115200000 | 971.24 |
| 1332201600000 | 953.73 |
| 1332288000000 | 953.92 |
| 1332374400000 | 960.14 |
| 1332460800000 | 929.05 |
| 1332720000000 | 929.74 |
| 1332806400000 | 961.82 |
| 1332892800000 | 952.42 |
| 1332979200000 | 934.54 |
| 1333065600000 | 912.69 |
| 1333324800000 | 912.29 |
| 1333411200000 | 926.68 |
| 1333497600000 | 957.78 |
| 1333584000000 | 955.45 |
| 1334016000000 | 932.61 |
| 1334102400000 | 910.87 |
| 1334188800000 | 915.13 |
| 1334275200000 | 952.84 |
| 1334534400000 | 959.38 |
| 1334620800000 | 941.6 |
| 1334707200000 | 966.81 |
| 1334793600000 | 975.67 |
| 1334880000000 | 965.19 |
| 1335139200000 | 948.78 |
| 1335225600000 | 941.11 |
| 1335312000000 | 944.58 |
| 1335398400000 | 950.1 |
| 1335484800000 | 937.42 |
| 1335744000000 | 971.46 |
| 1335830400000 | 971.46 |
| 1335916800000 | 1000.32 |
| 1336003200000 | 1002.61 |
| 1336089600000 | 999.93 |
| 1336348800000 | 956.93 |
| 1336435200000 | 961.75 |
| 1336521600000 | 951.64 |
| 1336608000000 | 939.21 |
| 1336694400000 | 916.65 |
| 1336953600000 | 914.38 |
| 1337040000000 | 932.99 |
| 1337126400000 | 878.99 |
| 1337212800000 | 887.46 |
| 1337299200000 | 869.76 |
| 1337558400000 | 869.26 |
| 1337644800000 | 869.26 |
| 1337731200000 | 880.52 |
| 1337817600000 | 870.93 |
| 1337904000000 | 886.09 |
| 1338163200000 | 884.88 |
| 1338249600000 | 914.26 |
| 1338336000000 | 911.21 |
| 1338422400000 | 900.46 |
| 1338508800000 | 896.02 |
| 1338768000000 | 837.02 |
| 1338854400000 | 845.64 |
| 1338940800000 | 878.02 |
| 1339027200000 | 884.18 |
| 1339113600000 | 889.28 |
| 1339372800000 | 924.96 |
| 1339459200000 | 928.89 |
| 1339545600000 | 920.41 |
| 1339632000000 | 899.12 |
| 1339718400000 | 925.92 |
| 1339977600000 | 946.2 |
| 1340064000000 | 938.86 |
| 1340150400000 | 942.46 |
| 1340236800000 | 927.62 |
| 1340323200000 | 915.13 |
| 1340582400000 | 916.56 |
| 1340668800000 | 919.68 |
| 1340755200000 | 945.32 |
| 1340841600000 | 933.31 |
| 1340928000000 | 931.55 |
| 1341187200000 | 947.1 |
| 1341273600000 | 978.08 |
| 1341360000000 | 1009.09 |
| 1341446400000 | 1042.92 |
| 1341532800000 | 1076.68 |
| 1341792000000 | 1032.1 |
| 1341878400000 | 1032.45 |
| 1341964800000 | 1042.35 |
| 1342051200000 | 1015.39 |
| 1342137600000 | 1011.91 |
| 1342396800000 | 1015.89 |
| 1342483200000 | 1048.77 |
| 1342569600000 | 1021.28 |
| 1342656000000 | 1045.07 |
| 1342742400000 | 1062.16 |
| 1343001600000 | 1027.66 |
| 1343088000000 | 1021.27 |
| 1343174400000 | 999.76 |
| 1343260800000 | 965.63 |
| 1343347200000 | 985.85 |
| 1343606400000 | 1037.98 |
| 1343692800000 | 1040.52 |
| 1343779200000 | 1045.38 |
| 1343865600000 | 1061.93 |
| 1343952000000 | 1026.64 |
| 1344211200000 | 1047.3 |
| 1344297600000 | 1060.06 |
| 1344384000000 | 1064.75 |
| 1344470400000 | 1098.07 |
| 1344556800000 | 1065.5 |
| 1344816000000 | 1053.51 |
| 1344902400000 | 1071.52 |
| 1344988800000 | 1062.85 |
| 1345075200000 | 1057.81 |
| 1345161600000 | 1094.81 |
| 1345420800000 | 1092.54 |
| 1345507200000 | 1071.8699 |
| 1345593600000 | 1055.1 |
| 1345680000000 | 1062.43 |
| 1345766400000 | 1054.54 |
| 1346025600000 | 1053.89 |
| 1346112000000 | 1043.05 |
| 1346198400000 | 1050.71 |
| 1346284800000 | 1029.57 |
| 1346371200000 | 1016.08 |
| 1346630400000 | 1028.71 |
| 1346716800000 | 1020.38 |
| 1346803200000 | 989.82 |
| 1346889600000 | 986.28 |
| 1346976000000 | 1021.05 |
| 1347235200000 | 1038.52 |
| 1347321600000 | 1034.77 |
| 1347408000000 | 1051.27 |
| 1347494400000 | 1045.85 |
| 1347580800000 | 1060.81 |
| 1347840000000 | 1065.07 |
| 1347926400000 | 1077.92 |
| 1348012800000 | 1086.98 |
| 1348099200000 | 1078.06 |
| 1348185600000 | 1077.32 |
| 1348444800000 | 1094.33 |
| 1348531200000 | 1086.89 |
| 1348617600000 | 1095.8 |
| 1348704000000 | 1113.97 |
| 1348790400000 | 1131.03 |
| 1349049600000 | 1123.74 |
| 1349136000000 | 1118.3 |
| 1349222400000 | 1142.56 |
| 1349308800000 | 1114.43 |
| 1349395200000 | 1111.02 |
| 1349654400000 | 1114.41 |
| 1349740800000 | 1128.32 |
| 1349827200000 | 1121.46 |
| 1349913600000 | 1093.47 |
| 1350000000000 | 1096.72 |
| 1350259200000 | 1101.13 |
| 1350345600000 | 1097.88 |
| 1350432000000 | 1096.24 |
| 1350518400000 | 1104.95 |
| 1350604800000 | 1113.65 |
| 1350864000000 | 1124.14 |
| 1350950400000 | 1142.6099 |
| 1351036800000 | 1173.43 |
| 1351123200000 | 1178.71 |
| 1351209600000 | 1164.4 |
| 1351468800000 | 1146.74 |
| 1351555200000 | 1135.73 |
| 1351641600000 | 1153.17 |
| 1351728000000 | 1176.45 |
| 1351814400000 | 1229.99 |
| 1352073600000 | 1237.32 |
| 1352160000000 | 1233.38 |
| 1352246400000 | 1253.1199 |
| 1352332800000 | 1212.19 |
| 1352419200000 | 1197.73 |
| 1352678400000 | 1214.29 |
| 1352764800000 | 1195.94 |
| 1352851200000 | 1206.26 |
| 1352937600000 | 1163.64 |
| 1353024000000 | 1178.19 |
| 1353283200000 | 1170.7 |
| 1353369600000 | 1170.18 |
| 1353456000000 | 1187.95 |
| 1353542400000 | 1200.81 |
| 1353628800000 | 1205.66 |
| 1353888000000 | 1200.27 |
| 1353974400000 | 1208.57 |
| 1354060800000 | 1208.29 |
| 1354147200000 | 1217.19 |
| 1354233600000 | 1209.54 |
| 1354492800000 | 1178.22 |
| 1354579200000 | 1160.78 |
| 1354665600000 | 1203.95 |
| 1354752000000 | 1219.69 |
| 1354838400000 | 1220.81 |
| 1355097600000 | 1225.22 |
| 1355184000000 | 1212.83 |
| 1355270400000 | 1215.89 |
| 1355356800000 | 1197.9 |
| 1355443200000 | 1204.68 |
| 1355702400000 | 1181.39 |
| 1355788800000 | 1160.03 |
| 1355875200000 | 1161.26 |
| 1355961600000 | 1168.32 |
| 1356048000000 | 1169.02 |
| 1356307200000 | 1167.68 |
| 1356566400000 | 1167.81 |
| 1356652800000 | 1173.03 |
| 1356912000000 | 1182.34 |
| 1357084800000 | 1228.28 |
| 1357171200000 | 1253.76 |
| 1357257600000 | 1271.68 |
| 1357516800000 | 1268.29 |
| 1357603200000 | 1264.98 |
| 1357689600000 | 1293.64 |
| 1357776000000 | 1269.18 |
| 1357862400000 | 1229.58 |
| 1358121600000 | 1225.23 |
| 1358208000000 | 1234.33 |
| 1358294400000 | 1255.6 |
| 1358380800000 | 1240.43 |
| 1358467200000 | 1269.31 |
| 1358726400000 | 1273.03 |
| 1358812800000 | 1284.57 |
| 1358899200000 | 1282.85 |
| 1358985600000 | 1274.72 |
| 1359072000000 | 1250.02 |
| 1359331200000 | 1252.51 |
| 1359417600000 | 1250.8699 |
| 1359504000000 | 1252.71 |
| 1359590400000 | 1239.57 |
| 1359676800000 | 1214.79 |
| 1359936000000 | 1243 |
| 1360022400000 | 1205.58 |
| 1360108800000 | 1213.09 |
| 1360195200000 | 1240.54 |
| 1360281600000 | 1257.22 |
| 1360540800000 | 1257.25 |
| 1360627200000 | 1241.45 |
| 1360713600000 | 1246.4 |
| 1360800000000 | 1276.15 |
| 1360886400000 | 1280 |
| 1361145600000 | 1281.05 |
| 1361232000000 | 1263.33 |
| 1361318400000 | 1275.64 |
| 1361404800000 | 1255.81 |
| 1361491200000 | 1256.06 |
| 1361750400000 | 1245.54 |
| 1361836800000 | 1249.23 |
| 1361923200000 | 1260.25 |
| 1362009600000 | 1301.47 |
| 1362096000000 | 1318.01 |
| 1362355200000 | 1284.46 |
| 1362441600000 | 1286.67 |
| 1362528000000 | 1313.54 |
| 1362614400000 | 1305.76 |
| 1362700800000 | 1346.45 |
| 1362960000000 | 1337.28 |
| 1363046400000 | 1317.26 |
| 1363132800000 | 1309.21 |
| 1363219200000 | 1292.23 |
| 1363305600000 | 1251.35 |
| 1363564800000 | 1224.94 |
| 1363651200000 | 1249.42 |
| 1363737600000 | 1247.3599 |
| 1363824000000 | 1251.46 |
| 1363910400000 | 1227.22 |
| 1364169600000 | 1250.78 |
| 1364256000000 | 1274.47 |
| 1364342400000 | 1314.93 |
| 1364428800000 | 1290.97 |
| 1364860800000 | 1303.47 |
| 1364947200000 | 1305.1 |
| 1365033600000 | 1303.46 |
| 1365120000000 | 1199.67 |
| 1365379200000 | 1201.71 |
| 1365465600000 | 1211.78 |
| 1365552000000 | 1230.75 |
| 1365638400000 | 1234.22 |
| 1365724800000 | 1246.25 |
| 1365984000000 | 1220.94 |
| 1366070400000 | 1206.47 |
| 1366156800000 | 1229.09 |
| 1366243200000 | 1214.28 |
| 1366329600000 | 1245.82 |
| 1366588800000 | 1270.67 |
| 1366675200000 | 1254.43 |
| 1366761600000 | 1296.19 |
| 1366848000000 | 1310.32 |
| 1366934400000 | 1320.1099 |
| 1367193600000 | 1307.3699 |
| 1367280000000 | 1302.32 |
| 1367366400000 | 1300.75 |
| 1367452800000 | 1321.13 |
| 1367539200000 | 1320.73 |
| 1367798400000 | 1359.91 |
| 1367884800000 | 1358.26 |
| 1367971200000 | 1349.06 |
| 1368057600000 | 1362.21 |
| 1368144000000 | 1401.29 |
| 1368403200000 | 1369.8599 |
| 1368489600000 | 1369.34 |
| 1368576000000 | 1413.25 |
| 1368662400000 | 1417.15 |
| 1368748800000 | 1438.03 |
| 1369008000000 | 1486.28 |
| 1369094400000 | 1469.04 |
| 1369180800000 | 1462 |
| 1369267200000 | 1383.25 |
| 1369353600000 | 1390.42 |
| 1369612800000 | 1392.88 |
| 1369699200000 | 1435.6199 |
| 1369785600000 | 1363.18 |
| 1369872000000 | 1323.2 |
| 1369958400000 | 1337.03 |
| 1370217600000 | 1308.74 |
| 1370304000000 | 1307.93 |
| 1370390400000 | 1261 |
| 1370476800000 | 1213.85 |
| 1370563200000 | 1192.88 |
| 1370822400000 | 1212.64 |
| 1370908800000 | 1162.96 |
| 1370995200000 | 1151.93 |
| 1371081600000 | 1129.44 |
| 1371168000000 | 1153.46 |
| 1371427200000 | 1186.14 |
| 1371513600000 | 1179.44 |
| 1371600000000 | 1163.99 |
| 1371686400000 | 1143.8599 |
| 1371772800000 | 1117.2 |
| 1372032000000 | 1079.55 |
| 1372118400000 | 1095.08 |
| 1372204800000 | 1151.43 |
| 1372291200000 | 1167.93 |
| 1372377600000 | 1200.3599 |
| 1372636800000 | 1193.77 |
| 1372723200000 | 1193.54 |
| 1372809600000 | 1157.21 |
| 1372896000000 | 1192.6099 |
| 1372982400000 | 1242.21 |
| 1373241600000 | 1198.38 |
| 1373328000000 | 1221.09 |
| 1373414400000 | 1230.44 |
| 1373500800000 | 1247.48 |
| 1373587200000 | 1232.85 |
| 1373846400000 | 1233.29 |
| 1373932800000 | 1223.56 |
| 1374019200000 | 1230.9 |
| 1374105600000 | 1225.92 |
| 1374192000000 | 1217.1 |
| 1374451200000 | 1215.4 |
| 1374537600000 | 1256.45 |
| 1374624000000 | 1264.2 |
| 1374710400000 | 1258.15 |
| 1374796800000 | 1258.38 |
| 1375056000000 | 1254.22 |
| 1375142400000 | 1275.27 |
| 1375228800000 | 1258.4 |
| 1375315200000 | 1298.22 |
| 1375401600000 | 1309.43 |
| 1375660800000 | 1324.82 |
| 1375747200000 | 1297.55 |
| 1375833600000 | 1257.88 |
| 1375920000000 | 1249.63 |
| 1376006400000 | 1268.59 |
| 1376265600000 | 1315.57 |
| 1376352000000 | 1354.51 |
| 1376438400000 | 1348.41 |
| 1376524800000 | 1350.22 |
| 1376611200000 | 1330.05 |
| 1376870400000 | 1314.04 |
| 1376956800000 | 1242.5 |
| 1377043200000 | 1233.06 |
| 1377129600000 | 1231.42 |
| 1377216000000 | 1220.47 |
| 1377475200000 | 1240.66 |
| 1377561600000 | 1234.02 |
| 1377648000000 | 1205.88 |
| 1377734400000 | 1248.1 |
| 1377820800000 | 1270.63 |
| 1378080000000 | 1314.06 |
| 1378166400000 | 1338.46 |
| 1378252800000 | 1320.22 |
| 1378339200000 | 1368.05 |
| 1378425600000 | 1349.88 |
| 1378684800000 | 1345.67 |
| 1378771200000 | 1360.58 |
| 1378857600000 | 1359.96 |
| 1378944000000 | 1359.05 |
| 1379030400000 | 1364.04 |
| 1379289600000 | 1388.68 |
| 1379376000000 | 1398.82 |
| 1379462400000 | 1392.6099 |
| 1379548800000 | 1406.14 |
| 1379635200000 | 1413.22 |
| 1379894400000 | 1399.1099 |
| 1379980800000 | 1381.8599 |
| 1380067200000 | 1385.56 |
| 1380153600000 | 1387.21 |
| 1380240000000 | 1386.4 |
| 1380499200000 | 1361.31 |
| 1380585600000 | 1364.01 |
| 1380672000000 | 1379.33 |
| 1380758400000 | 1390.75 |
| 1380844800000 | 1384.71 |
| 1381104000000 | 1377.77 |
| 1381190400000 | 1387.05 |
| 1381276800000 | 1387.81 |
| 1381363200000 | 1386.3599 |
| 1381449600000 | 1402.96 |
| 1381708800000 | 1397.95 |
| 1381795200000 | 1426.16 |
| 1381881600000 | 1416.31 |
| 1381968000000 | 1379.68 |
| 1382054400000 | 1417.3599 |
| 1382313600000 | 1427.24 |
| 1382400000000 | 1389.35 |
| 1382486400000 | 1379.75 |
| 1382572800000 | 1358.5 |
| 1382659200000 | 1346.78 |
| 1382918400000 | 1348.3599 |
| 1383004800000 | 1329.29 |
| 1383091200000 | 1379.33 |
| 1383177600000 | 1399.68 |
| 1383264000000 | 1435.35 |
| 1383523200000 | 1423.94 |
| 1383609600000 | 1402.88 |
| 1383696000000 | 1392.88 |
| 1383782400000 | 1409.64 |
| 1383868800000 | 1406.38 |
| 1384128000000 | 1415.5 |
| 1384214400000 | 1389.1199 |
| 1384300800000 | 1368.75 |
| 1384387200000 | 1374.77 |
| 1384473600000 | 1400.03 |
| 1384732800000 | 1436.5 |
| 1384819200000 | 1423.05 |
| 1384905600000 | 1442.65 |
| 1384992000000 | 1437.13 |
| 1385078400000 | 1432.57 |
| 1385337600000 | 1434.81 |
| 1385424000000 | 1433.95 |
| 1385510400000 | 1442.97 |
| 1385596800000 | 1433.85 |
| 1385683200000 | 1432.08 |
| 1385942400000 | 1463.27 |
| 1386028800000 | 1460.84 |
| 1386115200000 | 1451.1 |
| 1386201600000 | 1428.03 |
| 1386288000000 | 1412.2 |
| 1386547200000 | 1417.08 |
| 1386633600000 | 1395 |
| 1386720000000 | 1352.09 |
| 1386806400000 | 1368.77 |
| 1386892800000 | 1375.43 |
| 1387152000000 | 1375.6099 |
| 1387238400000 | 1383.69 |
| 1387324800000 | 1384.38 |
| 1387411200000 | 1369.78 |
| 1387497600000 | 1368.1199 |
| 1387756800000 | 1378.57 |
| 1387843200000 | 1414.55 |
| 1388102400000 | 1389.3599 |
| 1388361600000 | 1386.09 |
| 1388448000000 | 1408.92 |
| 1388620800000 | 1447.45 |
| 1388707200000 | 1410.48 |
| 1388966400000 | 1395.05 |
| 1389052800000 | 1422.5 |
| 1389139200000 | 1444.22 |
| 1389225600000 | 1431.13 |
| 1389312000000 | 1413.99 |
| 1389571200000 | 1415.77 |
| 1389657600000 | 1401.91 |
| 1389744000000 | 1425.06 |
| 1389830400000 | 1430.95 |
| 1389916800000 | 1478.35 |
| 1390176000000 | 1455.56 |
| 1390262400000 | 1458.41 |
| 1390348800000 | 1438.53 |
| 1390435200000 | 1379.43 |
| 1390521600000 | 1338.06 |
| 1390780800000 | 1297.29 |
| 1390867200000 | 1298.3699 |
| 1390953600000 | 1291.98 |
| 1391040000000 | 1296.47 |
| 1391126400000 | 1311.51 |
| 1391385600000 | 1305.22 |
| 1391472000000 | 1261.85 |
| 1391558400000 | 1222.84 |
| 1391644800000 | 1252 |
| 1391731200000 | 1265.21 |
| 1391990400000 | 1253.79 |
| 1392076800000 | 1287.39 |
| 1392163200000 | 1342.19 |
| 1392249600000 | 1312.34 |
| 1392336000000 | 1316.08 |
| 1392595200000 | 1303.33 |
| 1392681600000 | 1308.3699 |
| 1392768000000 | 1313.75 |
| 1392854400000 | 1304.84 |
| 1392940800000 | 1321.01 |
| 1393200000000 | 1304.27 |
| 1393286400000 | 1318.26 |
| 1393372800000 | 1343.2 |
| 1393459200000 | 1377.08 |
| 1393545600000 | 1360.52 |
| 1393804800000 | 1348.35 |
| 1393891200000 | 1372.71 |
| 1393977600000 | 1375.14 |
| 1394064000000 | 1366.93 |
| 1394150400000 | 1349.9 |
| 1394409600000 | 1313.23 |
| 1394496000000 | 1330.53 |
| 1394582400000 | 1290.89 |
| 1394668800000 | 1274.93 |
| 1394755200000 | 1239.41 |
| 1395014400000 | 1248.53 |
| 1395100800000 | 1258.27 |
| 1395187200000 | 1266.42 |
| 1395273600000 | 1244.5 |
| 1395360000000 | 1264.21 |
| 1395619200000 | 1283.17 |
| 1395705600000 | 1281.1199 |
| 1395792000000 | 1288.29 |
| 1395878400000 | 1296.64 |
| 1395964800000 | 1310.3599 |
| 1396224000000 | 1322.95 |
| 1396310400000 | 1384.88 |
| 1396396800000 | 1421.57 |
| 1396483200000 | 1446 |
| 1396569600000 | 1454.57 |
| 1396828800000 | 1407.41 |
| 1396915200000 | 1398.65 |
| 1397001600000 | 1418.42 |
| 1397088000000 | 1453.6099 |
| 1397174400000 | 1466.6 |
| 1397433600000 | 1490.38 |
| 1397520000000 | 1452.34 |
| 1397606400000 | 1450.73 |
| 1397692800000 | 1458.81 |
| 1398124800000 | 1468.67 |
| 1398211200000 | 1448.29 |
| 1398297600000 | 1458.08 |
| 1398384000000 | 1409.1199 |
| 1398643200000 | 1394.42 |
| 1398729600000 | 1421.46 |
| 1398816000000 | 1372.56 |
| 1398902400000 | 1372.47 |
| 1398988800000 | 1401.3699 |
| 1399248000000 | 1372.8699 |
| 1399334400000 | 1362.17 |
| 1399420800000 | 1330.8 |
| 1399507200000 | 1313.97 |
| 1399593600000 | 1356.33 |
| 1399852800000 | 1404.21 |
| 1399939200000 | 1431.26 |
| 1400025600000 | 1446.21 |
| 1400112000000 | 1457.14 |
| 1400198400000 | 1460.69 |
| 1400457600000 | 1449.1199 |
| 1400544000000 | 1466.31 |
| 1400630400000 | 1481.1 |
| 1400716800000 | 1493.9 |
| 1400803200000 | 1512.78 |
| 1401062400000 | 1509.92 |
| 1401148800000 | 1519.7 |
| 1401235200000 | 1529.79 |
| 1401321600000 | 1527.93 |
| 1401408000000 | 1544.63 |
| 1401667200000 | 1552.84 |
| 1401753600000 | 1568.17 |
| 1401840000000 | 1557.53 |
| 1401926400000 | 1562.63 |
| 1402012800000 | 1531.92 |
| 1402272000000 | 1547.71 |
| 1402358400000 | 1558.31 |
| 1402444800000 | 1554.98 |
| 1402531200000 | 1548.7 |
| 1402617600000 | 1569.35 |
| 1402876800000 | 1557.3599 |
| 1402963200000 | 1544.5 |
| 1403049600000 | 1528.73 |
| 1403136000000 | 1528.85 |
| 1403222400000 | 1540.06 |
| 1403481600000 | 1497.5 |
| 1403568000000 | 1513.63 |
| 1403654400000 | 1514.58 |
| 1403740800000 | 1567.71 |
| 1403827200000 | 1571.2 |
| 1404086400000 | 1556.88 |
| 1404172800000 | 1559.7 |
| 1404259200000 | 1627.1099 |
| 1404345600000 | 1640.92 |
| 1404432000000 | 1647.16 |
| 1404691200000 | 1642.39 |
| 1404777600000 | 1630.18 |
| 1404864000000 | 1580.68 |
| 1404950400000 | 1596.96 |
| 1405036800000 | 1599.1 |
| 1405296000000 | 1583.69 |
| 1405382400000 | 1607.74 |
| 1405468800000 | 1627.02 |
| 1405555200000 | 1623.33 |
| 1405641600000 | 1617.6099 |
| 1405900800000 | 1622.8 |
| 1405987200000 | 1666.8699 |
| 1406073600000 | 1687.95 |
| 1406160000000 | 1701.77 |
| 1406246400000 | 1710.57 |
| 1406505600000 | 1723.03 |
| 1406592000000 | 1765.4 |
| 1406678400000 | 1795.3 |
| 1406764800000 | 1807.23 |
| 1406851200000 | 1752.44 |
| 1407110400000 | 1761.64 |
| 1407196800000 | 1760.69 |
| 1407283200000 | 1759.62 |
| 1407369600000 | 1740.27 |
| 1407456000000 | 1712.08 |
| 1407715200000 | 1748.33 |
| 1407801600000 | 1762.66 |
| 1407888000000 | 1775.95 |
| 1407974400000 | 1783.48 |
| 1408060800000 | 1781.27 |
| 1408320000000 | 1782.2 |
| 1408406400000 | 1848.38 |
| 1408492800000 | 1898.41 |
| 1408579200000 | 1864.48 |
| 1408665600000 | 1883.68 |
| 1408924800000 | 1899.19 |
| 1409011200000 | 1878.65 |
| 1409097600000 | 1857.63 |
| 1409184000000 | 1833.43 |
| 1409270400000 | 1820.45 |
| 1409529600000 | 1830.2 |
| 1409616000000 | 1841.53 |
| 1409702400000 | 1897.89 |
| 1409788800000 | 1944.37 |
| 1409875200000 | 1925.93 |
| 1410134400000 | 1918.23 |
| 1410220800000 | 1928.26 |
| 1410307200000 | 1883.06 |
| 1410393600000 | 1877.73 |
| 1410480000000 | 1866.96 |
| 1410739200000 | 1828.92 |
| 1410825600000 | 1801.95 |
| 1410912000000 | 1791.25 |
| 1410998400000 | 1785.88 |
| 1411084800000 | 1825.04 |
| 1411344000000 | 1790.15 |
| 1411430400000 | 1764.18 |
| 1411516800000 | 1783.26 |
| 1411603200000 | 1773.19 |
| 1411689600000 | 1794.22 |
| 1411948800000 | 1701.53 |
| 1412035200000 | 1685.08 |
| 1412121600000 | 1694.89 |
| 1412208000000 | 1680.66 |
| 1412294400000 | 1739.5 |
| 1412553600000 | 1788.08 |
| 1412640000000 | 1793.32 |
| 1412726400000 | 1743.91 |
| 1412812800000 | 1780.12 |
| 1412899200000 | 1755.45 |
| 1413158400000 | 1759.16 |
| 1413244800000 | 1749.67 |
| 1413331200000 | 1748.21 |
| 1413417600000 | 1720.04 |
| 1413504000000 | 1742.43 |
| 1413763200000 | 1735.78 |
| 1413849600000 | 1761.28 |
| 1413936000000 | 1826.92 |
| 1414022400000 | 1829.15 |
| 1414108800000 | 1814.89 |
| 1414368000000 | 1767.28 |
| 1414454400000 | 1793.97 |
| 1414540800000 | 1828.09 |
| 1414627200000 | 1864.38 |
| 1414713600000 | 1934.36 |
| 1414972800000 | 1948.19 |
| 1415059200000 | 1894.75 |
| 1415145600000 | 1891.86 |
| 1415232000000 | 1889.88 |
| 1415318400000 | 1893.61 |
| 1415577600000 | 1932.79 |
| 1415664000000 | 1955.46 |
| 1415750400000 | 1957.21 |
| 1415836800000 | 1990.02 |
| 1415923200000 | 2011.57 |
| 1416182400000 | 1983.43 |
| 1416268800000 | 1908.46 |
| 1416355200000 | 1884.13 |
| 1416441600000 | 1875.04 |
| 1416528000000 | 1926.77 |
| 1416787200000 | 1960.41 |
| 1416873600000 | 1946.61 |
| 1416960000000 | 1967.08 |
| 1417046400000 | 1963.96 |
| 1417132800000 | 1957.62 |
| 1417392000000 | 1872.76 |
| 1417478400000 | 1912.87 |
| 1417564800000 | 1899.14 |
| 1417651200000 | 1870.2 |
| 1417737600000 | 1944.14 |
| 1417996800000 | 1909.47 |
| 1418083200000 | 1830.21 |
| 1418169600000 | 1853.38 |
| 1418256000000 | 1835.49 |
| 1418342400000 | 1820.96 |
| 1418601600000 | 1799.93 |
| 1418688000000 | 1723.1 |
| 1418774400000 | 1700.68 |
| 1418860800000 | 1762.6 |
| 1418947200000 | 1800.5 |
| 1419206400000 | 1812.19 |
| 1419292800000 | 1834.4 |
| 1419379200000 | 1859.3 |
| 1419811200000 | 1894.51 |
| 1419897600000 | 1876.77 |
| 1419984000000 | 1903.54 |
| 1420156800000 | 1939.91 |
| 1420416000000 | 1946.39 |
| 1420502400000 | 1900.09 |
| 1420588800000 | 1959.25 |
| 1420675200000 | 1980.06 |
| 1420761600000 | 1977.72 |
| 1421020800000 | 2058.63 |
| 1421107200000 | 2116.75 |
| 1421193600000 | 2105.73 |
| 1421280000000 | 2208.09 |
| 1421366400000 | 2203.57 |
| 1421625600000 | 2129.3 |
| 1421712000000 | 2160.2 |
| 1421798400000 | 2184.38 |
| 1421884800000 | 2257.09 |
| 1421971200000 | 2394.43 |
| 1422230400000 | 2417.62 |
| 1422316800000 | 2384.19 |
| 1422403200000 | 2430.79 |
| 1422489600000 | 2423.08 |
| 1422576000000 | 2437.2399 |
| 1422835200000 | 2421.7199 |
| 1422921600000 | 2343.51 |
| 1423008000000 | 2358.9699 |
| 1423094400000 | 2343.16 |
| 1423180800000 | 2402.76 |
| 1423440000000 | 2368.31 |
| 1423526400000 | 2394.38 |
| 1423612800000 | 2388.67 |
| 1423699200000 | 2320.06 |
| 1423785600000 | 2342.62 |
| 1424044800000 | 2360.81 |
| 1424131200000 | 2362.87 |
| 1424217600000 | 2395.09 |
| 1424304000000 | 2383.58 |
| 1424390400000 | 2391.8 |
| 1424649600000 | 2392.66 |
| 1424736000000 | 2394.2199 |
| 1424822400000 | 2378.7399 |
| 1424908800000 | 2436.84 |
| 1424995200000 | 2422.79 |
| 1425254400000 | 2444.16 |
| 1425340800000 | 2474.45 |
| 1425427200000 | 2497.36 |
| 1425513600000 | 2456.14 |
| 1425600000000 | 2540.71 |
| 1425859200000 | 2513.48 |
| 1425945600000 | 2530.69 |
| 1426032000000 | 2584.31 |
| 1426118400000 | 2551.59 |
| 1426204800000 | 2568.3 |
| 1426464000000 | 2523.65 |
| 1426550400000 | 2488.92 |
| 1426636800000 | 2497.41 |
| 1426723200000 | 2583.2399 |
| 1426809600000 | 2491.4 |
| 1427068800000 | 2440.65 |
| 1427155200000 | 2461.93 |
| 1427241600000 | 2472.79 |
| 1427328000000 | 2506.62 |
| 1427414400000 | 2536 |
| 1427673600000 | 2617.02 |
| 1427760000000 | 2651.94 |
| 1427846400000 | 2682.57 |
| 1427932800000 | 2635.91 |
| 1428364800000 | 2647.25 |
| 1428451200000 | 2820.02 |
| 1428537600000 | 3063.51 |
| 1428624000000 | 3164.81 |
| 1428883200000 | 3297.75 |
| 1428969600000 | 3153.31 |
| 1429056000000 | 3149.44 |
| 1429142400000 | 3088.43 |
| 1429228800000 | 3036.9 |
| 1429488000000 | 2949.21 |
| 1429574400000 | 3045.83 |
| 1429660800000 | 3064.87 |
| 1429747200000 | 3013.45 |
| 1429833600000 | 3032.84 |
| 1430092800000 | 3072.37 |
| 1430179200000 | 3003.78 |
| 1430265600000 | 2892.35 |
| 1430352000000 | 2873.56 |
| 1430438400000 | 2865.06 |
| 1430697600000 | 2966.44 |
| 1430784000000 | 2899.14 |
| 1430870400000 | 2779.73 |
| 1430956800000 | 2761.14 |
| 1431043200000 | 2820.86 |
| 1431302400000 | 2858.77 |
| 1431388800000 | 2767.93 |
| 1431475200000 | 2700.95 |
| 1431561600000 | 2685.25 |
| 1431648000000 | 2789.48 |
| 1431907200000 | 2798.06 |
| 1431993600000 | 2925.2399 |
| 1432080000000 | 2906.56 |
| 1432166400000 | 2872.2399 |
| 1432252800000 | 2970.28 |
| 1432512000000 | 2970.15 |
| 1432598400000 | 3066.63 |
| 1432684800000 | 3053.25 |
| 1432771200000 | 2954.67 |
| 1432857600000 | 2913.17 |
| 1433116800000 | 2963.18 |
| 1433203200000 | 2799.14 |
| 1433289600000 | 2814.7399 |
| 1433376000000 | 2766.68 |
| 1433462400000 | 2812.03 |
| 1433721600000 | 2698.76 |
| 1433808000000 | 2611.01 |
| 1433894400000 | 2551.95 |
| 1433980800000 | 2615.55 |
| 1434067200000 | 2663.95 |
| 1434326400000 | 2605.4 |
| 1434412800000 | 2594.46 |
| 1434499200000 | 2629.19 |
| 1434585600000 | 2565.7399 |
| 1434672000000 | 2639.89 |
| 1434931200000 | 2628.9 |
| 1435017600000 | 2756.9899 |
| 1435104000000 | 2732.79 |
| 1435190400000 | 2712.52 |
| 1435276800000 | 2662.45 |
| 1435536000000 | 2545.68 |
| 1435622400000 | 2585.86 |
| 1435708800000 | 2604.58 |
| 1435795200000 | 2658.68 |
| 1435881600000 | 2605.25 |
| 1436140800000 | 2477.33 |
| 1436227200000 | 2504.33 |
| 1436313600000 | 2201.59 |
| 1436400000000 | 2400.68 |
| 1436486400000 | 2414.08 |
| 1436745600000 | 2566.83 |
| 1436832000000 | 2579.83 |
| 1436918400000 | 2580.71 |
| 1437004800000 | 2626.06 |
| 1437091200000 | 2707.96 |
| 1437350400000 | 2689.4 |
| 1437436800000 | 2648.83 |
| 1437523200000 | 2618.57 |
| 1437609600000 | 2611.3 |
| 1437696000000 | 2602.79 |
| 1437955200000 | 2402.9899 |
| 1438041600000 | 2454 |
| 1438128000000 | 2479.45 |
| 1438214400000 | 2522.23 |
| 1438300800000 | 2513.9899 |
| 1438560000000 | 2493.21 |
| 1438646400000 | 2515.5 |
| 1438732800000 | 2559.84 |
| 1438819200000 | 2520.45 |
| 1438905600000 | 2543.73 |
| 1439164800000 | 2525.21 |
| 1439251200000 | 2472.54 |
| 1439337600000 | 2313.64 |
| 1439424000000 | 2322.88 |
| 1439510400000 | 2343 |
| 1439769600000 | 2330.7199 |
| 1439856000000 | 2276.51 |
| 1439942400000 | 2201.43 |
| 1440028800000 | 2066.3 |
| 1440115200000 | 1953.9 |
| 1440374400000 | 1679.26 |
| 1440460800000 | 1778.66 |
| 1440547200000 | 1746.56 |
| 1440633600000 | 1925 |
| 1440720000000 | 1911.08 |
| 1440979200000 | 1902.48 |
| 1441065600000 | 1831.61 |
| 1441152000000 | 1811.79 |
| 1441238400000 | 1854.9 |
| 1441324800000 | 1862.06 |
| 1441584000000 | 1817.97 |
| 1441670400000 | 1923.74 |
| 1441756800000 | 2065.45 |
| 1441843200000 | 1962.62 |
| 1441929600000 | 1925.12 |
| 1442188800000 | 1927.99 |
| 1442275200000 | 1895.97 |
| 1442361600000 | 1964.72 |
| 1442448000000 | 1938.25 |
| 1442534400000 | 1966.18 |
| 1442793600000 | 2009.1 |
| 1442880000000 | 2038.59 |
| 1442966400000 | 1942.11 |
| 1443052800000 | 1865.13 |
| 1443139200000 | 1916.32 |
| 1443398400000 | 1904.3 |
| 1443484800000 | 1800.3 |
| 1443571200000 | 1855.86 |
| 1443657600000 | 1842.09 |
| 1443744000000 | 1904.56 |
| 1444003200000 | 1979.06 |
| 1444089600000 | 1960.11 |
| 1444176000000 | 2040.19 |
| 1444262400000 | 2018.64 |
| 1444348800000 | 1990.98 |
| 1444608000000 | 2012.29 |
| 1444694400000 | 2009.19 |
| 1444780800000 | 1986.32 |
| 1444867200000 | 2084.34 |
| 1444953600000 | 2118.25 |
| 1445212800000 | 2119.88 |
| 1445299200000 | 2088.63 |
| 1445385600000 | 2084.07 |
| 1445472000000 | 2176.4699 |
| 1445558400000 | 2282.67 |
| 1445817600000 | 2264.76 |
| 1445904000000 | 2267.45 |
| 1445990400000 | 2247.4899 |
| 1446076800000 | 2275.04 |
| 1446163200000 | 2207.17 |
| 1446422400000 | 2153.18 |
| 1446508800000 | 2233.43 |
| 1446595200000 | 2353.39 |
| 1446681600000 | 2326.44 |
| 1446768000000 | 2361.7 |
| 1447027200000 | 2315.62 |
| 1447113600000 | 2257.32 |
| 1447200000000 | 2247.82 |
| 1447286400000 | 2331.11 |
| 1447372800000 | 2270 |
| 1447632000000 | 2211.59 |
| 1447718400000 | 2288.7 |
| 1447804800000 | 2265.6 |
| 1447891200000 | 2285.55 |
| 1447977600000 | 2362.4899 |
| 1448236800000 | 2361.2 |
| 1448323200000 | 2331.95 |
| 1448409600000 | 2327.76 |
| 1448496000000 | 2312.56 |
| 1448582400000 | 2245.64 |
| 1448841600000 | 2238.35 |
| 1448928000000 | 2281.45 |
| 1449014400000 | 2328.19 |
| 1449100800000 | 2191.17 |
| 1449187200000 | 2161.17 |
| 1449446400000 | 2184.85 |
| 1449532800000 | 2145.89 |
| 1449619200000 | 2091.4899 |
| 1449705600000 | 2090.8 |
| 1449792000000 | 2029.56 |
| 1450051200000 | 2001.89 |
| 1450137600000 | 2021.29 |
| 1450224000000 | 2058.04 |
| 1450310400000 | 2132.8 |
| 1450396800000 | 2108.26 |
| 1450656000000 | 2078.67 |
| 1450742400000 | 2077.39 |
| 1450828800000 | 2139.31 |
| 1450915200000 | 2120.29 |
| 1451260800000 | 2079.42 |
| 1451347200000 | 2122.94 |
| 1451433600000 | 2122.23 |
| 1451520000000 | 2142.12 |
| 1451865600000 | 2073.8 |
| 1451952000000 | 2104.95 |
| 1452038400000 | 2053.06 |
| 1452124800000 | 1931.49 |
| 1452211200000 | 1892.82 |
| 1452470400000 | 1820.23 |
| 1452556800000 | 1806.06 |
| 1452643200000 | 1838.29 |
| 1452729600000 | 1808.7 |
| 1452816000000 | 1728.72 |
| 1453075200000 | 1710.21 |
| 1453161600000 | 1742.31 |
| 1453248000000 | 1608.58 |
| 1453334400000 | 1565.95 |
| 1453420800000 | 1643.56 |
| 1453680000000 | 1672.31 |
| 1453766400000 | 1607.04 |
| 1453852800000 | 1625.85 |
| 1453939200000 | 1629.19 |
| 1454025600000 | 1742.92 |
| 1454284800000 | 1704.13 |
| 1454371200000 | 1690.45 |
| 1454457600000 | 1570.7 |
| 1454544000000 | 1575.15 |
| 1454630400000 | 1588.18 |
| 1454889600000 | 1588.32 |
| 1454976000000 | 1538.72 |
| 1455062400000 | 1573.55 |
| 1455148800000 | 1470.45 |
| 1455235200000 | 1493.73 |
| 1455494400000 | 1583.66 |
| 1455580800000 | 1597.16 |
| 1455667200000 | 1592.8 |
| 1455753600000 | 1657.33 |
| 1455840000000 | 1664.21 |
| 1456099200000 | 1744.4 |
| 1456185600000 | 1729.45 |
| 1456272000000 | 1710.4 |
| 1456358400000 | 1656.8599 |
| 1456444800000 | 1761.58 |
| 1456704000000 | 1742.81 |
| 1456790400000 | 1783.36 |
| 1456876800000 | 1895.56 |
| 1456963200000 | 1858.36 |
| 1457049600000 | 1878.95 |
| 1457308800000 | 1869.77 |
| 1457395200000 | 1817.92 |
| 1457481600000 | 1839.08 |
| 1457568000000 | 1793.31 |
| 1457654400000 | 1822.43 |
| 1457913600000 | 1879.47 |
| 1458000000000 | 1872.3 |
| 1458086400000 | 1885.09 |
| 1458172800000 | 1846.02 |
| 1458259200000 | 1880.4 |
| 1458518400000 | 1908.2 |
| 1458604800000 | 1927.19 |
| 1458691200000 | 1931.17 |
| 1458777600000 | 1895.97 |
| 1459209600000 | 1905.61 |
| 1459296000000 | 1934.17 |
| 1459382400000 | 1909.06 |
| 1459468800000 | 1874.62 |
| 1459728000000 | 1862.08 |
| 1459814400000 | 1818.15 |
| 1459900800000 | 1834.16 |
| 1459987200000 | 1838.82 |
| 1460073600000 | 1851.59 |
| 1460332800000 | 1850.19 |
| 1460419200000 | 1882.4 |
| 1460505600000 | 1990.29 |
| 1460592000000 | 2020.59 |
| 1460678400000 | 2004.22 |
| 1460937600000 | 1965.88 |
| 1461024000000 | 1987.21 |
| 1461110400000 | 1979.9 |
| 1461196800000 | 2026.2 |
| 1461283200000 | 2029.45 |
| 1461542400000 | 2012.99 |
| 1461628800000 | 2010.36 |
| 1461715200000 | 1982.55 |
| 1461801600000 | 1987.44 |
| 1461888000000 | 1886.81 |
| 1462147200000 | 1866.06 |
| 1462233600000 | 1808.83 |
| 1462320000000 | 1810.87 |
| 1462406400000 | 1841.96 |
| 1462492800000 | 1776.56 |
| 1462752000000 | 1804.51 |
| 1462838400000 | 1821.82 |
| 1462924800000 | 1782.2 |
| 1463011200000 | 1768.18 |
| 1463097600000 | 1755.72 |
| 1463356800000 | 1755.86 |
| 1463443200000 | 1788.97 |
| 1463529600000 | 1767.96 |
| 1463616000000 | 1766.81 |
| 1463702400000 | 1802.78 |
| 1463961600000 | 1788.44 |
| 1464048000000 | 1809.32 |
| 1464134400000 | 1878.67 |
| 1464220800000 | 1868.82 |
| 1464307200000 | 1908.93 |
| 1464566400000 | 1923.84 |
| 1464652800000 | 1958.72 |
| 1464739200000 | 1935.26 |
| 1464825600000 | 1965.36 |
| 1464912000000 | 1935.62 |
| 1465171200000 | 1947.96 |
| 1465257600000 | 1983.05 |
| 1465344000000 | 1961.19 |
| 1465430400000 | 1985.09 |
| 1465516800000 | 1970.81 |
| 1465776000000 | 1878.98 |
| 1465862400000 | 1884.53 |
| 1465948800000 | 1883.07 |
| 1466035200000 | 1855.26 |
| 1466121600000 | 1839.56 |
| 1466380800000 | 1862.56 |
| 1466467200000 | 1894.24 |
| 1466553600000 | 1907.74 |
| 1466640000000 | 1896.62 |
| 1466726400000 | 1893.33 |
| 1466985600000 | 1928.54 |
| 1467072000000 | 1889.63 |
| 1467158400000 | 1935.24 |
| 1467244800000 | 1995.84 |
| 1467331200000 | 1987.32 |
| 1467590400000 | 2038.33 |
| 1467676800000 | 1999.6 |
| 1467763200000 | 1982.91 |
| 1467849600000 | 2016.23 |
| 1467936000000 | 2008.66 |
| 1468195200000 | 2050.44 |
| 1468281600000 | 2109.84 |
| 1468368000000 | 2108.19 |
| 1468454400000 | 2148.55 |
| 1468540800000 | 2185.62 |
| 1468800000000 | 2233.4699 |
| 1468886400000 | 2250.02 |
| 1468972800000 | 2295.15 |
| 1469059200000 | 2327.7399 |
| 1469145600000 | 2328.2 |
| 1469404800000 | 2340.41 |
| 1469491200000 | 2392.6 |
| 1469577600000 | 2386.17 |
| 1469664000000 | 2352.9699 |
| 1469750400000 | 2262.4 |
| 1470009600000 | 2298.62 |
| 1470096000000 | 2276.6 |
| 1470182400000 | 2206.36 |
| 1470268800000 | 2235.09 |
| 1470355200000 | 2328.71 |
| 1470614400000 | 2387.07 |
| 1470700800000 | 2359.96 |
| 1470787200000 | 2340.26 |
| 1470873600000 | 2332.92 |
| 1470960000000 | 2356.21 |
| 1471219200000 | 2361.66 |
| 1471305600000 | 2325.71 |
| 1471392000000 | 2295.8 |
| 1471478400000 | 2280.13 |
| 1471564800000 | 2254.26 |
| 1471824000000 | 2269.06 |
| 1471910400000 | 2292.28 |
| 1471996800000 | 2292.06 |
| 1472083200000 | 2284.52 |
| 1472169600000 | 2295.88 |
| 1472428800000 | 2310.2199 |
| 1472515200000 | 2349.87 |
| 1472601600000 | 2354.2 |
| 1472688000000 | 2359.63 |
| 1472774400000 | 2404.46 |
| 1473033600000 | 2476.63 |
| 1473120000000 | 2446.53 |
| 1473206400000 | 2454.07 |
| 1473292800000 | 2495.17 |
| 1473379200000 | 2578.37 |
| 1473638400000 | 2424.87 |
| 1473724800000 | 2381.08 |
| 1473811200000 | 2380.2199 |
| 1473897600000 | 2441.15 |
| 1473984000000 | 2476.32 |
| 1474243200000 | 2514.12 |
| 1474329600000 | 2504.6 |
| 1474416000000 | 2525.01 |
| 1474502400000 | 2502.57 |
| 1474588800000 | 2502.84 |
| 1474848000000 | 2418.31 |
| 1474934400000 | 2492.34 |
| 1475020800000 | 2509.01 |
| 1475107200000 | 2507.93 |
| 1475193600000 | 2440.36 |
| 1475452800000 | 2498.01 |
| 1475539200000 | 2535.7199 |
| 1475625600000 | 2510.27 |
| 1475712000000 | 2528.01 |
| 1475798400000 | 2508.9699 |
| 1476057600000 | 2516.93 |
| 1476144000000 | 2486.73 |
| 1476230400000 | 2489.91 |
| 1476316800000 | 2437.6 |
| 1476403200000 | 2493.88 |
| 1476662400000 | 2455.46 |
| 1476748800000 | 2522.66 |
| 1476835200000 | 2519.77 |
| 1476921600000 | 2550.06 |
| 1477008000000 | 2576.3 |
| 1477267200000 | 2623.01 |
| 1477353600000 | 2639.89 |
| 1477440000000 | 2580.71 |
| 1477526400000 | 2548.64 |
| 1477612800000 | 2515.95 |
| 1477872000000 | 2504.69 |
| 1477958400000 | 2517.1 |
| 1478044800000 | 2425.45 |
| 1478131200000 | 2401.15 |
| 1478217600000 | 2382.73 |
| 1478476800000 | 2371.98 |
| 1478563200000 | 2392.95 |
| 1478649600000 | 2364.64 |
| 1478736000000 | 2456.17 |
| 1478822400000 | 2398 |
| 1479081600000 | 2398.7399 |
| 1479168000000 | 2398.34 |
| 1479254400000 | 2413.92 |
| 1479340800000 | 2455.03 |
| 1479427200000 | 2519.88 |
| 1479686400000 | 2501.17 |
| 1479772800000 | 2546.91 |
| 1479859200000 | 2581.23 |
| 1479945600000 | 2554.02 |
| 1480032000000 | 2535.89 |
| 1480291200000 | 2549.03 |
| 1480377600000 | 2543.41 |
| 1480464000000 | 2584.8 |
| 1480550400000 | 2550.64 |
| 1480636800000 | 2451.9 |
| 1480896000000 | 2419.9 |
| 1480982400000 | 2436.94 |
| 1481068800000 | 2422.59 |
| 1481155200000 | 2500.7399 |
| 1481241600000 | 2492.51 |
| 1481500800000 | 2396.2199 |
| 1481587200000 | 2383.18 |
| 1481673600000 | 2378.08 |
| 1481760000000 | 2406.31 |
| 1481846400000 | 2393.4699 |
| 1482105600000 | 2338.1 |
| 1482192000000 | 2353.48 |
| 1482278400000 | 2332.52 |
| 1482364800000 | 2308.25 |
| 1482451200000 | 2279.56 |
| 1482796800000 | 2280.32 |
| 1482883200000 | 2308.08 |
| 1482969600000 | 2262.94 |
| 1483056000000 | 2283.7199 |
| 1483315200000 | 2283.43 |
| 1483401600000 | 2414.04 |
| 1483488000000 | 2366.91 |
| 1483574400000 | 2364.9 |
| 1483660800000 | 2382.45 |
| 1483920000000 | 2415.17 |
| 1484006400000 | 2467.77 |
| 1484092800000 | 2562.12 |
| 1484179200000 | 2434.3 |
| 1484265600000 | 2457.66 |
| 1484524800000 | 2447.19 |
| 1484611200000 | 2422.53 |
| 1484697600000 | 2476.82 |
| 1484784000000 | 2493.09 |
| 1484870400000 | 2440.5 |
| 1485129600000 | 2415.02 |
| 1485216000000 | 2427.67 |
| 1485302400000 | 2450.44 |
| 1485388800000 | 2520.78 |
| 1485475200000 | 2525.98 |
| 1485734400000 | 2533.11 |
| 1485820800000 | 2477.5 |
| 1485907200000 | 2487.05 |
| 1485993600000 | 2429.2199 |
| 1486080000000 | 2443.37 |
| 1486339200000 | 2480.73 |
| 1486425600000 | 2517.44 |
| 1486512000000 | 2542.4899 |
| 1486598400000 | 2556.14 |
| 1486684800000 | 2581.67 |
| 1486944000000 | 2590.95 |
| 1487030400000 | 2648 |
| 1487116800000 | 2666.61 |
| 1487203200000 | 2603.81 |
| 1487289600000 | 2628.31 |
| 1487548800000 | 2632.78 |
| 1487635200000 | 2685.46 |
| 1487721600000 | 2723.83 |
| 1487808000000 | 2713.02 |
| 1487894400000 | 2715.5 |
| 1488153600000 | 2715.67 |
| 1488240000000 | 2672.21 |
| 1488326400000 | 2756.2199 |
| 1488412800000 | 2761.65 |
| 1488499200000 | 2701.57 |
| 1488758400000 | 2692.59 |
| 1488844800000 | 2699.67 |
| 1488931200000 | 2733.42 |
| 1489017600000 | 2682.48 |
| 1489104000000 | 2683.53 |
| 1489363200000 | 2685.2 |
| 1489449600000 | 2698.02 |
| 1489536000000 | 2725.87 |
| 1489622400000 | 2747.3 |
| 1489708800000 | 2754.34 |
| 1489968000000 | 2779.55 |
| 1490054400000 | 2758.68 |
| 1490140800000 | 2731.41 |
| 1490227200000 | 2783.36 |
| 1490313600000 | 2774.67 |
| 1490572800000 | 2699.38 |
| 1490659200000 | 2741.48 |
| 1490745600000 | 2798.25 |
| 1490832000000 | 2811.58 |
| 1490918400000 | 2796.1 |
| 1491177600000 | 2853.73 |
| 1491264000000 | 2848.03 |
| 1491350400000 | 2900.42 |
| 1491436800000 | 2898.4 |
| 1491523200000 | 2919.44 |
| 1491782400000 | 2940.81 |
| 1491868800000 | 2887.4699 |
| 1491955200000 | 2939.4899 |
| 1492041600000 | 2926.11 |
| 1492473600000 | 2819.08 |
| 1492560000000 | 2774.76 |
| 1492646400000 | 2779.45 |
| 1492732800000 | 2809.1 |
| 1492992000000 | 2727.95 |
| 1493078400000 | 2741.89 |
| 1493164800000 | 2818.91 |
| 1493251200000 | 2843.73 |
| 1493337600000 | 2837.1 |
| 1493596800000 | 2821.83 |
| 1493683200000 | 2847.31 |
| 1493769600000 | 2843.89 |
| 1493856000000 | 2827.1 |
| 1493942400000 | 2758.63 |
| 1494201600000 | 2811.29 |
| 1494288000000 | 2898.27 |
| 1494374400000 | 2913.98 |
| 1494460800000 | 2919.4699 |
| 1494547200000 | 2864.06 |
| 1494806400000 | 2859.63 |
| 1494892800000 | 2806.94 |
| 1494979200000 | 2779.79 |
| 1495065600000 | 2747.08 |
| 1495152000000 | 2714.2199 |
| 1495411200000 | 2697.09 |
| 1495497600000 | 2709.09 |
| 1495584000000 | 2756.88 |
| 1495670400000 | 2749.98 |
| 1495756800000 | 2767.12 |
| 1496016000000 | 2801.42 |
| 1496102400000 | 2802.07 |
| 1496188800000 | 2802.43 |
| 1496275200000 | 2840.83 |
| 1496361600000 | 2861.63 |
| 1496620800000 | 2853.48 |
| 1496707200000 | 2896.44 |
| 1496793600000 | 2909.23 |
| 1496880000000 | 2964.13 |
| 1496966400000 | 2979.67 |
| 1497225600000 | 2897.4699 |
| 1497312000000 | 2941.43 |
| 1497398400000 | 2886.48 |
| 1497484800000 | 2902.38 |
| 1497571200000 | 2865.98 |
| 1497830400000 | 2937.03 |
| 1497916800000 | 2949.28 |
| 1498003200000 | 2912.48 |
| 1498089600000 | 2913.34 |
| 1498176000000 | 2881.9899 |
| 1498435200000 | 2907.2399 |
| 1498521600000 | 2842.61 |
| 1498608000000 | 2766.5 |
| 1498694400000 | 2766.58 |
| 1498780800000 | 2740.25 |
| 1499040000000 | 2733.56 |
| 1499126400000 | 2660.83 |
| 1499212800000 | 2693.19 |
| 1499299200000 | 2675.9 |
| 1499385600000 | 2676.06 |
| 1499644800000 | 2711.37 |
| 1499731200000 | 2732.66 |
| 1499817600000 | 2742.53 |
| 1499904000000 | 2824.61 |
| 1499990400000 | 2799.65 |
| 1500249600000 | 2785.7399 |
| 1500336000000 | 2757.81 |
| 1500422400000 | 2789.13 |
| 1500508800000 | 2759.28 |
| 1500595200000 | 2751.6 |
| 1500854400000 | 2780.39 |
| 1500940800000 | 2769.25 |
| 1501027200000 | 2763.04 |
| 1501113600000 | 2785.2199 |
| 1501200000000 | 2743.44 |
| 1501459200000 | 2762.32 |
| 1501545600000 | 2779.68 |
| 1501632000000 | 2793.69 |
| 1501718400000 | 2781.94 |
| 1501804800000 | 2847.2399 |
| 1502064000000 | 2817.82 |
| 1502150400000 | 2864.73 |
| 1502236800000 | 2887.69 |
| 1502323200000 | 2816.14 |
| 1502409600000 | 2705.4 |
| 1502668800000 | 2762.1 |
| 1502755200000 | 2773.84 |
| 1502841600000 | 2813.25 |
| 1502928000000 | 2779.57 |
| 1503014400000 | 2735.65 |
| 1503273600000 | 2712.9899 |
| 1503360000000 | 2776.4899 |
| 1503446400000 | 2753.01 |
| 1503532800000 | 2758.12 |
| 1503619200000 | 2760.67 |
| 1503878400000 | 2730.07 |
| 1503964800000 | 2693.43 |
| 1504051200000 | 2793.58 |
| 1504137600000 | 2849.6 |
| 1504224000000 | 2877.71 |
| 1504483200000 | 2842.88 |
| 1504569600000 | 2839.35 |
| 1504656000000 | 2811.19 |
| 1504742400000 | 2769.68 |
| 1504828800000 | 2813.37 |
| 1505088000000 | 2881.19 |
| 1505174400000 | 2885.4 |
| 1505260800000 | 2907.2399 |
| 1505347200000 | 2898.98 |
| 1505433600000 | 2851.82 |
| 1505692800000 | 2925.68 |
| 1505779200000 | 2888.9899 |
| 1505865600000 | 2900.27 |
| 1505952000000 | 2915.51 |
| 1506038400000 | 2855.82 |
| 1506297600000 | 2816.2399 |
| 1506384000000 | 2860.38 |
| 1506470400000 | 2920.06 |
| 1506556800000 | 2888.51 |
| 1506643200000 | 2888.53 |
| 1506902400000 | 2931.51 |
| 1506988800000 | 2973.2 |
| 1507075200000 | 3012.38 |
| 1507161600000 | 3033.94 |
| 1507248000000 | 3027.4 |
| 1507507200000 | 2999.18 |
| 1507593600000 | 2996.71 |
| 1507680000000 | 2937.27 |
| 1507766400000 | 2969.9 |
| 1507852800000 | 2987.08 |
| 1508112000000 | 3052.36 |
| 1508198400000 | 3082.62 |
| 1508284800000 | 3073.36 |
| 1508371200000 | 2959.92 |
| 1508457600000 | 3037.09 |
| 1508716800000 | 3027.37 |
| 1508803200000 | 2978.9899 |
| 1508889600000 | 2955.9699 |
| 1508976000000 | 3006.7 |
| 1509062400000 | 3066.56 |
| 1509321600000 | 3015.44 |
| 1509408000000 | 3014.25 |
| 1509494400000 | 3095.19 |
| 1509580800000 | 3064.05 |
| 1509667200000 | 3108.06 |
| 1509926400000 | 3120.82 |
| 1510012800000 | 3197.26 |
| 1510099200000 | 3218.29 |
| 1510185600000 | 3225.8 |
| 1510272000000 | 3212.6 |
| 1510531200000 | 3251.6 |
| 1510617600000 | 3199.42 |
| 1510704000000 | 3136.25 |
| 1510790400000 | 3161.2199 |
| 1510876800000 | 3167.89 |
| 1511136000000 | 3187.95 |
| 1511222400000 | 3273.43 |
| 1511308800000 | 3267.95 |
| 1511395200000 | 3195.92 |
| 1511481600000 | 3179.45 |
| 1511740800000 | 3166.86 |
| 1511827200000 | 3180.12 |
| 1511913600000 | 3176.81 |
| 1512000000000 | 3069 |
| 1512086400000 | 3121.28 |
| 1512345600000 | 3107.77 |
| 1512432000000 | 3066.4699 |
| 1512518400000 | 2997.81 |
| 1512604800000 | 3018.69 |
| 1512691200000 | 3085.76 |
| 1512950400000 | 3108.37 |
| 1513036800000 | 3127.2 |
| 1513123200000 | 3163.84 |
| 1513209600000 | 3126.4699 |
| 1513296000000 | 3101.9 |
| 1513555200000 | 3118.28 |
| 1513641600000 | 3131.84 |
| 1513728000000 | 3111.02 |
| 1513814400000 | 3135.52 |
| 1513900800000 | 3181.57 |
| 1514332800000 | 3162.36 |
| 1514419200000 | 3197.11 |
| 1514505600000 | 3179.4699 |
| 1514851200000 | 3226.27 |
| 1514937600000 | 3256.28 |
| 1515024000000 | 3254.92 |
| 1515110400000 | 3291.11 |
| 1515369600000 | 3343.27 |
| 1515456000000 | 3416.87 |
| 1515542400000 | 3371.98 |
| 1515628800000 | 3319.67 |
| 1515715200000 | 3286.39 |
| 1515974400000 | 3217.41 |
| 1516060800000 | 3299.07 |
| 1516147200000 | 3316.07 |
| 1516233600000 | 3288.4699 |
| 1516320000000 | 3317.96 |
| 1516579200000 | 3362.03 |
| 1516665600000 | 3385.6 |
| 1516752000000 | 3317.11 |
| 1516838400000 | 3237.61 |
| 1516924800000 | 3314.2399 |
| 1517184000000 | 3286.44 |
| 1517270400000 | 3244.79 |
| 1517356800000 | 3274.53 |
| 1517443200000 | 3224.89 |
| 1517529600000 | 3220.65 |
| 1517788800000 | 3141.61 |
| 1517875200000 | 2941.75 |
| 1517961600000 | 2943.81 |
| 1518048000000 | 3020.33 |
| 1518134400000 | 2847.07 |
| 1518393600000 | 2839.73 |
| 1518480000000 | 2870.37 |
| 1518566400000 | 2937.75 |
| 1518652800000 | 2950.15 |
| 1518739200000 | 2963.68 |
| 1518998400000 | 2987.79 |
| 1519084800000 | 3038.5 |
| 1519171200000 | 3103.2399 |
| 1519257600000 | 3050.93 |
| 1519344000000 | 3114.7 |
| 1519603200000 | 3200.12 |
| 1519689600000 | 3222.28 |
| 1519776000000 | 3220.76 |
| 1519862400000 | 3276.4899 |
| 1519948800000 | 3137.77 |
| 1520208000000 | 2978.6 |
| 1520294400000 | 3027.34 |
| 1520380800000 | 2956.34 |
| 1520467200000 | 3104.78 |
| 1520553600000 | 3174.55 |
| 1520812800000 | 3270.86 |
| 1520899200000 | 3221.93 |
| 1520985600000 | 3206.9 |
| 1521072000000 | 3238.4 |
| 1521158400000 | 3244.91 |
| 1521417600000 | 3211.27 |
| 1521504000000 | 3249.55 |
| 1521590400000 | 3208.54 |
| 1521676800000 | 3143.15 |
| 1521763200000 | 2997.9699 |
| 1522022400000 | 2992.53 |
| 1522108800000 | 3057.26 |
| 1522195200000 | 2945.02 |
| 1522281600000 | 3004.7199 |
| 1522713600000 | 3030.41 |
| 1522800000000 | 2939.54 |
| 1522886400000 | 2973.28 |
| 1522972800000 | 3004.64 |
| 1523232000000 | 3047.01 |
| 1523318400000 | 3076.21 |
| 1523404800000 | 3097.41 |
| 1523491200000 | 3116.3 |
| 1523577600000 | 3100.56 |
| 1523836800000 | 2985.71 |
| 1523923200000 | 2966.7199 |
| 1524009600000 | 2998.42 |
| 1524096000000 | 3031.75 |
| 1524182400000 | 3020.7 |
| 1524441600000 | 3016.28 |
| 1524528000000 | 3068.71 |
| 1524614400000 | 3058.25 |
| 1524700800000 | 3048.87 |
| 1524787200000 | 3100.15 |
| 1525046400000 | 3222.37 |
| 1525132800000 | 3271.43 |
| 1525219200000 | 3281.17 |
| 1525305600000 | 3222.08 |
| 1525392000000 | 3178.44 |
| 1525651200000 | 3184.5 |
| 1525737600000 | 3288.55 |
| 1525824000000 | 3297.77 |
| 1525910400000 | 3319.92 |
| 1525996800000 | 3366.91 |
| 1526256000000 | 3444.85 |
| 1526342400000 | 3442.47 |
| 1526428800000 | 3434.48 |
| 1526515200000 | 3396.85 |
| 1526601600000 | 3419.79 |
| 1526860800000 | 3523.63 |
| 1526947200000 | 3509.03 |
| 1527033600000 | 3447.28 |
| 1527120000000 | 3470.07 |
| 1527206400000 | 3518.76 |
| 1527465600000 | 3597.88 |
| 1527552000000 | 3577.92 |
| 1527638400000 | 3463.94 |
| 1527724800000 | 3508.96 |
| 1527811200000 | 3475.63 |
| 1528070400000 | 3541.54 |
| 1528156800000 | 3562.83 |
| 1528243200000 | 3537.14 |
| 1528329600000 | 3545.69 |
| 1528416000000 | 3497.4 |
| 1528675200000 | 3497.28 |
| 1528761600000 | 3520.5 |
| 1528848000000 | 3444.01 |
| 1528934400000 | 3457.76 |
| 1529020800000 | 3469.11 |
| 1529280000000 | 3470.61 |
| 1529366400000 | 3324.39 |
| 1529452800000 | 3379.76 |
| 1529539200000 | 3292.78 |
| 1529625600000 | 3300.91 |
| 1529884800000 | 3191.07 |
| 1529971200000 | 3203.58 |
| 1530057600000 | 3149.08 |
| 1530144000000 | 3178.46 |
| 1530230400000 | 3183.2199 |
| 1530489600000 | 3220.53 |
| 1530576000000 | 3122.39 |
| 1530662400000 | 3075.68 |
| 1530748800000 | 3040.6 |
| 1530835200000 | 3056.89 |
| 1531094400000 | 3166.01 |
| 1531180800000 | 3174.41 |
| 1531267200000 | 3122.3 |
| 1531353600000 | 3157.96 |
| 1531440000000 | 3198.01 |
| 1531699200000 | 3191.77 |
| 1531785600000 | 3148.61 |
| 1531872000000 | 3155.33 |
| 1531958400000 | 3158.11 |
| 1532044800000 | 3141.45 |
| 1532304000000 | 3144.54 |
| 1532390400000 | 3173.4699 |
| 1532476800000 | 3256.63 |
| 1532563200000 | 3240.75 |
| 1532649600000 | 3256.2199 |
| 1532908800000 | 3221.16 |
| 1532995200000 | 3220.11 |
| 1533081600000 | 3174.32 |
| 1533168000000 | 3064.41 |
| 1533254400000 | 3047.39 |
| 1533513600000 | 3092.48 |
| 1533600000000 | 3187.16 |
| 1533686400000 | 3215.27 |
| 1533772800000 | 3245.9699 |
| 1533859200000 | 3263.2399 |
| 1534118400000 | 3194.88 |
| 1534204800000 | 3192.27 |
| 1534291200000 | 3145.67 |
| 1534377600000 | 3096.88 |
| 1534464000000 | 3079.36 |
| 1534723200000 | 3122.21 |
| 1534809600000 | 3102.92 |
| 1534896000000 | 3074.15 |
| 1534982400000 | 3031.37 |
| 1535068800000 | 2981.2 |
| 1535328000000 | 3067.39 |
| 1535414400000 | 3058.66 |
| 1535500800000 | 3121.57 |
| 1535587200000 | 3099.92 |
| 1535673600000 | 3084.82 |
| 1535932800000 | 3058.9699 |
| 1536019200000 | 3148.98 |
| 1536105600000 | 2965.8 |
| 1536192000000 | 2901.53 |
| 1536278400000 | 2908.33 |
| 1536537600000 | 2823.98 |
| 1536624000000 | 2805.53 |
| 1536710400000 | 2797.18 |
| 1536796800000 | 2883.05 |
| 1536883200000 | 2970.04 |
| 1537142400000 | 2910.73 |
| 1537228800000 | 2948.78 |
| 1537315200000 | 3008.4899 |
| 1537401600000 | 2962.34 |
| 1537488000000 | 3048.85 |
| 1537747200000 | 2938.7399 |
| 1537833600000 | 2943.05 |
| 1537920000000 | 3004.59 |
| 1538006400000 | 3019.91 |
| 1538092800000 | 3037.9 |
| 1538352000000 | 3052.38 |
| 1538438400000 | 2921.58 |
| 1538524800000 | 2925.21 |
| 1538611200000 | 2856.28 |
| 1538697600000 | 2827.57 |
| 1538956800000 | 2764.7199 |
| 1539043200000 | 2773.7 |
| 1539129600000 | 2736.43 |
| 1539216000000 | 2543.65 |
| 1539302400000 | 2612.04 |
| 1539561600000 | 2552.9899 |
| 1539648000000 | 2539.54 |
| 1539734400000 | 2560.69 |
| 1539820800000 | 2613.75 |
| 1539907200000 | 2626.84 |
| 1540166400000 | 2748.9 |
| 1540252800000 | 2592.85 |
| 1540339200000 | 2608.28 |
| 1540425600000 | 2557.75 |
| 1540512000000 | 2515.29 |
| 1540771200000 | 2508.4899 |
| 1540857600000 | 2461.8 |
| 1540944000000 | 2529.79 |
| 1541030400000 | 2585.58 |
| 1541116800000 | 2829.34 |
| 1541376000000 | 2682.46 |
| 1541462400000 | 2716.58 |
| 1541548800000 | 2719.23 |
| 1541635200000 | 2729.56 |
| 1541721600000 | 2655.71 |
| 1541980800000 | 2732.78 |
| 1542067200000 | 2760.69 |
| 1542153600000 | 2731.31 |
| 1542240000000 | 2820.11 |
| 1542326400000 | 2775.3 |
| 1542585600000 | 2804.33 |
| 1542672000000 | 2707.29 |
| 1542758400000 | 2738.41 |
| 1542844800000 | 2757.92 |
| 1542931200000 | 2774.75 |
| 1543190400000 | 2879.33 |
| 1543276800000 | 2868.65 |
| 1543363200000 | 2946.51 |
| 1543449600000 | 2854.71 |
| 1543536000000 | 2863.91 |
| 1543795200000 | 3018.41 |
| 1543881600000 | 3049.27 |
| 1543968000000 | 2970.28 |
| 1544054400000 | 2851.26 |
| 1544140800000 | 2842.48 |
| 1544400000000 | 2738.11 |
| 1544486400000 | 2790.82 |
| 1544572800000 | 2831.5 |
| 1544659200000 | 2922.26 |
| 1544745600000 | 2904.89 |
| 1545004800000 | 2876.91 |
| 1545091200000 | 2814.26 |
| 1545177600000 | 2801.02 |
| 1545264000000 | 2731.51 |
| 1545350400000 | 2709.58 |
| 1545609600000 | 2711.96 |
| 1545868800000 | 2663.44 |
| 1545955200000 | 2666.83 |
| 1546214400000 | 2709.9 |
| 1546387200000 | 2626.68 |
| 1546473600000 | 2589.9899 |
| 1546560000000 | 2714.88 |
| 1546819200000 | 2724.59 |
| 1546905600000 | 2776.43 |
| 1546992000000 | 2838.85 |
| 1547078400000 | 2848.31 |
| 1547164800000 | 2888.69 |
| 1547424000000 | 2827.03 |
| 1547510400000 | 2940.83 |
| 1547596800000 | 2985.45 |
| 1547683200000 | 2951.35 |
| 1547769600000 | 3032.44 |
| 1548028800000 | 3040.7 |
| 1548115200000 | 3019.78 |
| 1548201600000 | 3024.28 |
| 1548288000000 | 3067.32 |
| 1548374400000 | 3128.27 |
| 1548633600000 | 3092.12 |
| 1548720000000 | 3110.14 |
| 1548806400000 | 3124.59 |
| 1548892800000 | 3162.92 |
| 1548979200000 | 3162.66 |
| 1549238400000 | 3215.17 |
| 1549324800000 | 3225.54 |
| 1549411200000 | 3243.14 |
| 1549497600000 | 3254.96 |
| 1549584000000 | 3291.96 |
| 1549843200000 | 3371.2 |
| 1549929600000 | 3374.94 |
| 1550016000000 | 3470.72 |
| 1550102400000 | 3481.54 |
| 1550188800000 | 3360.9 |
| 1550448000000 | 3418.17 |
| 1550534400000 | 3404.44 |
| 1550620800000 | 3476.16 |
| 1550707200000 | 3544.02 |
| 1550793600000 | 3600.26 |
| 1551052800000 | 3590.73 |
| 1551139200000 | 3538.94 |
| 1551225600000 | 3546.93 |
| 1551312000000 | 3515.99 |
| 1551398400000 | 3534.49 |
| 1551657600000 | 3615.71 |
| 1551744000000 | 3570.26 |
| 1551830400000 | 3577.01 |
| 1551916800000 | 3579.12 |
| 1552003200000 | 3473.37 |
| 1552262400000 | 3528.57 |
| 1552348800000 | 3577.23 |
| 1552435200000 | 3529.14 |
| 1552521600000 | 3505.99 |
| 1552608000000 | 3524.04 |
| 1552867200000 | 3597.02 |
| 1552953600000 | 3597.44 |
| 1553040000000 | 3557.86 |
| 1553126400000 | 3531.38 |
| 1553212800000 | 3628.63 |
| 1553472000000 | 3499.54 |
| 1553558400000 | 3557.63 |
| 1553644800000 | 3613.77 |
| 1553731200000 | 3670.12 |
| 1553817600000 | 3762.53 |
| 1554076800000 | 3921.52 |
| 1554163200000 | 3982.65 |
| 1554249600000 | 4013.23 |
| 1554336000000 | 3996.41 |
| 1554422400000 | 3990.83 |
| 1554681600000 | 3941.94 |
| 1554768000000 | 3947.73 |
| 1554854400000 | 3976.86 |
| 1554940800000 | 3853.32 |
| 1555027200000 | 3829.4 |
| 1555286400000 | 3821.39 |
| 1555372800000 | 3830.12 |
| 1555459200000 | 3808.03 |
| 1555545600000 | 3827.81 |
| 1555977600000 | 3840.92 |
| 1556064000000 | 3824.73 |
| 1556150400000 | 3848.28 |
| 1556236800000 | 3862.01 |
| 1556496000000 | 3916.35 |
| 1556582400000 | 3812.92 |
| 1556668800000 | 3790.11 |
| 1556755200000 | 3927.31 |
| 1556841600000 | 3985.02 |
| 1557100800000 | 3742.98 |
| 1557187200000 | 3790.98 |
| 1557273600000 | 3686.06 |
| 1557360000000 | 3501.52 |
| 1557446400000 | 3560.09 |
| 1557705600000 | 3559.53 |
| 1557792000000 | 3493.54 |
| 1557878400000 | 3512.18 |
| 1557964800000 | 3561.55 |
| 1558051200000 | 3494.41 |
| 1558310400000 | 3494.89 |
| 1558396800000 | 3463.52 |
| 1558483200000 | 3526.61 |
| 1558569600000 | 3452.27 |
| 1558656000000 | 3447.13 |
| 1558915200000 | 3455.2 |
| 1559001600000 | 3500.94 |
| 1559088000000 | 3483.81 |
| 1559174400000 | 3408.69 |
| 1559260800000 | 3349.42 |
| 1559520000000 | 3300.71 |
| 1559606400000 | 3256.7199 |
| 1559692800000 | 3296.5 |
| 1559779200000 | 3330.57 |
| 1559865600000 | 3297.13 |
| 1560124800000 | 3462.48 |
| 1560211200000 | 3521.41 |
| 1560297600000 | 3392.63 |
| 1560384000000 | 3425.15 |
| 1560470400000 | 3421.13 |
| 1560729600000 | 3446.24 |
| 1560816000000 | 3550.73 |
| 1560902400000 | 3698.94 |
| 1560988800000 | 3729.03 |
| 1561075200000 | 3646.56 |
| 1561334400000 | 3617.94 |
| 1561420800000 | 3570.53 |
| 1561507200000 | 3571.43 |
| 1561593600000 | 3676.19 |
| 1561680000000 | 3628.69 |
| 1561939200000 | 3668.23 |
| 1562025600000 | 3834.53 |
| 1562112000000 | 3874.45 |
| 1562198400000 | 3875.64 |
| 1562284800000 | 3923.2 |
| 1562544000000 | 3814.38 |
| 1562630400000 | 3741.81 |
| 1562716800000 | 3723.66 |
| 1562803200000 | 3773.24 |
| 1562889600000 | 3794.95 |
| 1563148800000 | 3771.78 |
| 1563235200000 | 3847.73 |
| 1563321600000 | 3853.25 |
| 1563408000000 | 3835.89 |
| 1563494400000 | 3910.2 |
| 1563753600000 | 3793.32 |
| 1563840000000 | 3858.09 |
| 1563926400000 | 3851.7 |
| 1564012800000 | 3823.89 |
| 1564099200000 | 3785.48 |
| 1564358400000 | 3677.78 |
| 1564444800000 | 3670.21 |
| 1564531200000 | 3572.73 |
| 1564617600000 | 3530.88 |
| 1564704000000 | 3367.8 |
| 1564963200000 | 3101.85 |
| 1565049600000 | 3071.81 |
| 1565136000000 | 3056.45 |
| 1565222400000 | 3125.33 |
| 1565308800000 | 3060.44 |
| 1565568000000 | 2988.96 |
| 1565654400000 | 2857.45 |
| 1565740800000 | 2858.07 |
| 1565827200000 | 2991.39 |
| 1565913600000 | 3126.38 |
| 1566172800000 | 3281.86 |
| 1566259200000 | 3271.5 |
| 1566345600000 | 3267.04 |
| 1566432000000 | 3184.33 |
| 1566518400000 | 3165.41 |
| 1566777600000 | 3020 |
| 1566864000000 | 3031.35 |
| 1566950400000 | 3045.62 |
| 1567036800000 | 3079.86 |
| 1567123200000 | 3056.03 |
| 1567382400000 | 3003.06 |
| 1567468800000 | 3001.89 |
| 1567555200000 | 3278.32 |
| 1567641600000 | 3215.2199 |
| 1567728000000 | 3274.11 |
| 1567987200000 | 3257.2 |
| 1568073600000 | 3251.7399 |
| 1568160000000 | 3368.34 |
| 1568246400000 | 3324.73 |
| 1568332800000 | 3364.37 |
| 1568592000000 | 3325.4699 |
| 1568678400000 | 3225.1 |
| 1568764800000 | 3212.73 |
| 1568851200000 | 3136.28 |
| 1568937600000 | 3145.17 |
| 1569196800000 | 3093.17 |
| 1569283200000 | 3092.59 |
| 1569369600000 | 3031.94 |
| 1569456000000 | 3051.38 |
| 1569542400000 | 3049.91 |
| 1569801600000 | 3091.26 |
| 1569888000000 | 3080.13 |
| 1569974400000 | 3078.8 |
| 1570060800000 | 3089.16 |
| 1570147200000 | 3012.84 |
| 1570406400000 | 3003.75 |
| 1570492800000 | 3007.71 |
| 1570579200000 | 2917.15 |
| 1570665600000 | 2907.29 |
| 1570752000000 | 3037.28 |
| 1571011200000 | 3089.61 |
| 1571097600000 | 3072.42 |
| 1571184000000 | 3132.18 |
| 1571270400000 | 3126.57 |
| 1571356800000 | 3068.75 |
| 1571616000000 | 3083.03 |
| 1571702400000 | 3125.17 |
| 1571788800000 | 3088.28 |
| 1571875200000 | 3158.52 |
| 1571961600000 | 3165.7199 |
| 1572220800000 | 3238.9 |
| 1572307200000 | 3217.66 |
| 1572393600000 | 3206.32 |
| 1572480000000 | 3257.53 |
| 1572566400000 | 3284 |
| 1572825600000 | 3372.33 |
| 1572912000000 | 3441.74 |
| 1572998400000 | 3456.75 |
| 1573084800000 | 3512.79 |
| 1573171200000 | 3493.19 |
| 1573430400000 | 3278.86 |
| 1573516800000 | 3312.66 |
| 1573603200000 | 3173.05 |
| 1573689600000 | 3122.08 |
| 1573776000000 | 3097.07 |
| 1574035200000 | 3152.98 |
| 1574121600000 | 3258.88 |
| 1574208000000 | 3227.83 |
| 1574294400000 | 3127.87 |
| 1574380800000 | 3163 |
| 1574640000000 | 3272.29 |
| 1574726400000 | 3249.33 |
| 1574812800000 | 3295.2399 |
| 1574899200000 | 3276.4699 |
| 1574985600000 | 3168.37 |
| 1575244800000 | 3149.44 |
| 1575331200000 | 3135.25 |
| 1575417600000 | 3044.82 |
| 1575504000000 | 3086.64 |
| 1575590400000 | 3191.15 |
| 1575849600000 | 3154.18 |
| 1575936000000 | 3100.98 |
| 1576022400000 | 3155.12 |
| 1576108800000 | 3234.41 |
| 1576195200000 | 3405.6 |
| 1576454400000 | 3368.12 |
| 1576540800000 | 3398.46 |
| 1576627200000 | 3378.03 |
| 1576713600000 | 3346.2 |
| 1576800000000 | 3383.91 |
| 1577059200000 | 3403.02 |
| 1577145600000 | 3401.46 |
| 1577404800000 | 3425.44 |
| 1577664000000 | 3431.91 |
| 1577750400000 | 3392.74 |
| 1577923200000 | 3510.45 |
| 1578009600000 | 3531.59 |
| 1578268800000 | 3469.64 |
| 1578355200000 | 3520.97 |
| 1578441600000 | 3495.88 |
| 1578528000000 | 3637.87 |
| 1578614400000 | 3656.63 |
| 1578873600000 | 3712.84 |
| 1578960000000 | 3735.83 |
| 1579046400000 | 3722.41 |
| 1579132800000 | 3777.96 |
| 1579219200000 | 3890.28 |
| 1579478400000 | 3804.55 |
| 1579564800000 | 3574.7 |
| 1579651200000 | 3670.62 |
| 1579737600000 | 3560.96 |
| 1579824000000 | 3598.4 |
| 1580083200000 | 3600.97 |
| 1580169600000 | 3610.04 |
| 1580256000000 | 3395.06 |
| 1580342400000 | 3204.25 |
| 1580428800000 | 3162.69 |
| 1580688000000 | 3176.55 |
| 1580774400000 | 3239.86 |
| 1580860800000 | 3297.65 |
| 1580947200000 | 3478.74 |
| 1581033600000 | 3467.73 |
| 1581292800000 | 3426.95 |
| 1581379200000 | 3482.5 |
| 1581465600000 | 3576.81 |
| 1581552000000 | 3608.49 |
| 1581638400000 | 3640.68 |
| 1581897600000 | 3681.77 |
| 1581984000000 | 3590.2 |
| 1582070400000 | 3630.16 |
| 1582156800000 | 3590.67 |
| 1582243200000 | 3468.77 |
| 1582502400000 | 3349.08 |
| 1582588800000 | 3371.9 |
| 1582675200000 | 3323.52 |
| 1582761600000 | 3293.9899 |
| 1582848000000 | 3154.33 |
| 1583107200000 | 3078.25 |
| 1583193600000 | 3066.86 |
| 1583280000000 | 3094.59 |
| 1583366400000 | 3203.42 |
| 1583452800000 | 3014.29 |
| 1583712000000 | 2722.3 |
| 1583798400000 | 2831.35 |
| 1583884800000 | 2853.18 |
| 1583971200000 | 2707.26 |
| 1584057600000 | 2612.44 |
| 1584316800000 | 2355.52 |
| 1584403200000 | 2462.98 |
| 1584489600000 | 2307.32 |
| 1584576000000 | 2163.62 |
| 1584662400000 | 2323.25 |
| 1584921600000 | 2008.07 |
| 1585008000000 | 2179.93 |
| 1585094400000 | 2377.3 |
| 1585180800000 | 2285.11 |
| 1585267200000 | 2307.64 |
| 1585526400000 | 2214.08 |
| 1585612800000 | 2354.51 |
| 1585699200000 | 2329.92 |
| 1585785600000 | 2388.7399 |
| 1585872000000 | 2442.55 |
| 1586131200000 | 2595.05 |
| 1586217600000 | 2679.08 |
| 1586304000000 | 2635.87 |
| 1586390400000 | 2700.23 |
| 1586822400000 | 2733.89 |
| 1586908800000 | 2729 |
| 1586995200000 | 2725.96 |
| 1587081600000 | 2812.7 |
| 1587340800000 | 2776.8 |
| 1587427200000 | 2661.93 |
| 1587513600000 | 2704.71 |
| 1587600000000 | 2740.38 |
| 1587686400000 | 2683.85 |
| 1587945600000 | 2761.75 |
| 1588032000000 | 2841.15 |
| 1588118400000 | 2830.05 |
| 1588204800000 | 2777.21 |
| 1588291200000 | 2749.05 |
| 1588550400000 | 2602.89 |
| 1588636800000 | 2720.07 |
| 1588723200000 | 2819.19 |
| 1588809600000 | 2781.65 |
| 1588896000000 | 2796.08 |
| 1589155200000 | 2900.2399 |
| 1589241600000 | 2806.41 |
| 1589328000000 | 2823.7199 |
| 1589414400000 | 2760.27 |
| 1589500800000 | 2763.53 |
| 1589760000000 | 2780.36 |
| 1589846400000 | 2862.83 |
| 1589932800000 | 2840.31 |
| 1590019200000 | 2814.3 |
| 1590105600000 | 2486.81 |
| 1590364800000 | 2498.34 |
| 1590451200000 | 2556.41 |
| 1590537600000 | 2514.77 |
| 1590624000000 | 2413.45 |
| 1590710400000 | 2367.46 |
| 1590969600000 | 2541.92 |
| 1591056000000 | 2611.26 |
| 1591142400000 | 2671.68 |
| 1591228800000 | 2629.21 |
| 1591315200000 | 2764.76 |
| 1591574400000 | 2780.43 |
| 1591660800000 | 2836.9 |
| 1591747200000 | 2825.9699 |
| 1591833600000 | 2683.81 |
| 1591920000000 | 2757.34 |
| 1592179200000 | 2596.35 |
| 1592265600000 | 2737.88 |
| 1592352000000 | 2772.65 |
| 1592438400000 | 2785.89 |
| 1592524800000 | 2876.83 |
| 1592784000000 | 2795.75 |
| 1592870400000 | 2831.54 |
| 1592956800000 | 2861.68 |
| 1593043200000 | 2893.09 |
| 1593129600000 | 2862.1 |
| 1593388800000 | 2759.87 |
| 1593475200000 | 2789.83 |
| 1593561600000 | 2774.91 |
| 1593648000000 | 2948.31 |
| 1593734400000 | 2970.11 |
| 1593993600000 | 3085.87 |
| 1594080000000 | 2996.38 |
| 1594166400000 | 3011 |
| 1594252800000 | 3029.93 |
| 1594339200000 | 2948.66 |
| 1594598400000 | 2950.31 |
| 1594684800000 | 2930.04 |
| 1594771200000 | 2918.79 |
| 1594857600000 | 2766.89 |
| 1594944000000 | 2821.5 |
| 1595203200000 | 2790.95 |
| 1595289600000 | 2909.42 |
| 1595376000000 | 2715.11 |
| 1595462400000 | 2760.7 |
| 1595548800000 | 2609.38 |
| 1595808000000 | 2500.5 |
| 1595894400000 | 2575.21 |
| 1595980800000 | 2576.13 |
| 1596067200000 | 2570.4 |
| 1596153600000 | 2581.55 |
| 1596412800000 | 2616.84 |
| 1596499200000 | 2726.01 |
| 1596585600000 | 2699.32 |
| 1596672000000 | 2709.88 |
| 1596758400000 | 2674.35 |
| 1597017600000 | 2675.81 |
| 1597104000000 | 2769.38 |
| 1597190400000 | 2788.56 |
| 1597276800000 | 2807.64 |
| 1597363200000 | 2805.1 |
| 1597622400000 | 2849.09 |
| 1597708800000 | 2845.91 |
| 1597795200000 | 2857.48 |
| 1597881600000 | 2816.01 |
| 1597968000000 | 2944.32 |
| 1598227200000 | 3014.53 |
| 1598313600000 | 2992.58 |
| 1598400000000 | 3033.67 |
| 1598486400000 | 3051.95 |
| 1598572800000 | 3097.98 |
| 1598832000000 | 3085.62 |
| 1598918400000 | 3127.71 |
| 1599004800000 | 3181.45 |
| 1599091200000 | 3139.84 |
| 1599177600000 | 3073.59 |
| 1599436800000 | 3040.12 |
| 1599523200000 | 2999.92 |
| 1599609600000 | 2985.31 |
| 1599696000000 | 2936.7 |
| 1599782400000 | 3028.55 |
| 1600041600000 | 3047.34 |
| 1600128000000 | 3094.52 |
| 1600214400000 | 3122.53 |
| 1600300800000 | 3017.73 |
| 1600387200000 | 3034.44 |
| 1600646400000 | 2959.52 |
| 1600732800000 | 2901.01 |
| 1600819200000 | 2955.79 |
| 1600905600000 | 2859.18 |
| 1600992000000 | 2877.67 |
| 1601251200000 | 2889.96 |
| 1601337600000 | 2823.07 |
| 1601424000000 | 2874.43 |
| 1601510400000 | 2869.81 |
| 1601596800000 | 2880.03 |
| 1601856000000 | 2916.56 |
| 1601942400000 | 3021.7199 |
| 1602028800000 | 3073.42 |
| 1602115200000 | 3045.66 |
| 1602201600000 | 2983.89 |
| 1602460800000 | 3090.91 |
| 1602547200000 | 3126.95 |
| 1602633600000 | 3091.43 |
| 1602720000000 | 3010.19 |
| 1602806400000 | 3012.9899 |
| 1603065600000 | 2977.6 |
| 1603152000000 | 2960.01 |
| 1603238400000 | 2994.81 |
| 1603324800000 | 3020.01 |
| 1603411200000 | 2997.65 |
| 1603670400000 | 3006.71 |
| 1603756800000 | 2936.9899 |
| 1603843200000 | 2985.71 |
| 1603929600000 | 3030.19 |
| 1604016000000 | 2930.55 |
| 1604275200000 | 2972.88 |
| 1604361600000 | 3041.4899 |
| 1604448000000 | 3115.9899 |
| 1604534400000 | 3232.02 |
| 1604620800000 | 3208.2199 |
| 1604880000000 | 3299.89 |
| 1604966400000 | 3366.37 |
| 1605052800000 | 3338.21 |
| 1605139200000 | 3313.44 |
| 1605225600000 | 3367.39 |
| 1605484800000 | 3476.89 |
| 1605571200000 | 3453.34 |
| 1605657600000 | 3465.63 |
| 1605744000000 | 3516.95 |
| 1605830400000 | 3552.55 |
| 1606089600000 | 3550.04 |
| 1606176000000 | 3558.86 |
| 1606262400000 | 3472.26 |
| 1606348800000 | 3475.65 |
| 1606435200000 | 3449.7 |
| 1606694400000 | 3366.91 |
| 1606780800000 | 3342.51 |
| 1606867200000 | 3249.08 |
| 1606953600000 | 3265.12 |
| 1607040000000 | 3298.69 |
| 1607299200000 | 3274.31 |
| 1607385600000 | 3292.46 |
| 1607472000000 | 3366.99 |
| 1607558400000 | 3355.12 |
| 1607644800000 | 3399.45 |
| 1607904000000 | 3407.87 |
| 1607990400000 | 3369.06 |
| 1608076800000 | 3425.53 |
| 1608163200000 | 3433.1 |
| 1608249600000 | 3437.12 |
| 1608508800000 | 3455.36 |
| 1608595200000 | 3414.38 |
| 1608681600000 | 3515.38 |
| 1608768000000 | 3586.5 |
| 1609113600000 | 3608.12 |
| 1609200000000 | 3601.51 |
| 1609286400000 | 3696.95 |
| 1609372800000 | 3750.37 |
| 1609718400000 | 3894.99 |
| 1609804800000 | 3993.45 |
| 1609891200000 | 3869.41 |
| 1609977600000 | 3806.17 |
| 1610064000000 | 3883.42 |
| 1610323200000 | 3920.36 |
| 1610409600000 | 4032.6 |
| 1610496000000 | 4015.23 |
| 1610582400000 | 4050.78 |
| 1610668800000 | 3990.75 |
| 1610928000000 | 4115.22 |
| 1611014400000 | 4333.49 |
| 1611100800000 | 4397.66 |
| 1611187200000 | 4356.31 |
| 1611273600000 | 4256.24 |
| 1611532800000 | 4422.97 |
| 1611619200000 | 4218.78 |
| 1611705600000 | 4223.06 |
| 1611792000000 | 4004.89 |
| 1611878400000 | 3950.52 |
| 1612137600000 | 4156.55 |
| 1612224000000 | 4310.96 |
| 1612310400000 | 4277.36 |
| 1612396800000 | 4272.84 |
| 1612483200000 | 4349.87 |
| 1612742400000 | 4374.76 |
| 1612828800000 | 4372.26 |
| 1612915200000 | 4479.54 |
| 1613001600000 | 4525.3 |
| 1613088000000 | 4535.18 |
| 1613347200000 | 4525.12 |
| 1613433600000 | 4722.62 |
| 1613520000000 | 4844.52 |
| 1613606400000 | 4631.85 |
| 1613692800000 | 4606.05 |
| 1613952000000 | 4551.09 |
| 1614038400000 | 4717.74 |
| 1614124800000 | 4458.17 |
| 1614211200000 | 4465.45 |
| 1614297600000 | 4177.47 |
| 1614556800000 | 4374.4399 |
| 1614643200000 | 4244.26 |
| 1614729600000 | 4396.27 |
| 1614816000000 | 4200.51 |
| 1614902400000 | 4217.47 |
| 1615161600000 | 4032.11 |
| 1615248000000 | 4171.53 |
| 1615334400000 | 4238.55 |
| 1615420800000 | 4354.54 |
| 1615507200000 | 4222.11 |
| 1615766400000 | 4255.96 |
| 1615852800000 | 4370.33 |
| 1615939200000 | 4432.3 |
| 1616025600000 | 4468.55 |
| 1616112000000 | 4348.12 |
| 1616371200000 | 4317.78 |
| 1616457600000 | 4207.59 |
| 1616544000000 | 4041.65 |
| 1616630400000 | 4176.61 |
| 1616716800000 | 4294.89 |
| 1616976000000 | 4328.75 |
| 1617062400000 | 4487.02 |
| 1617148800000 | 4354.99 |
| 1617235200000 | 4502.42 |
| 1617667200000 | 4442.08 |
| 1617753600000 | 4358.43 |
| 1617840000000 | 4509.49 |
| 1617926400000 | 4409.4399 |
| 1618185600000 | 4306.49 |
| 1618272000000 | 4331.06 |
| 1618358400000 | 4431.14 |
| 1618444800000 | 4427.9399 |
| 1618531200000 | 4443.81 |
| 1618790400000 | 4503.83 |
| 1618876800000 | 4516.9399 |
| 1618963200000 | 4439.97 |
| 1619049600000 | 4523.53 |
| 1619136000000 | 4572.62 |
| 1619395200000 | 4563.75 |
| 1619481600000 | 4522.36 |
| 1619568000000 | 4536.21 |
| 1619654400000 | 4630.38 |
| 1619740800000 | 4518.65 |
| 1620000000000 | 4405.42 |
| 1620086400000 | 4514.79 |
| 1620172800000 | 4440.06 |
| 1620259200000 | 4475.87 |
| 1620345600000 | 4402.4 |
| 1620604800000 | 4487.2 |
| 1620691200000 | 4305.47 |
| 1620777600000 | 4405.86 |
| 1620864000000 | 4217.6 |
| 1620950400000 | 4290.67 |
| 1621209600000 | 4312.97 |
| 1621296000000 | 4414.95 |
| 1621382400000 | 4418.31 |
| 1621468800000 | 4395.33 |
| 1621555200000 | 4465.63 |
| 1621814400000 | 4446.95 |
| 1621900800000 | 4592.74 |
| 1621987200000 | 4700.22 |
| 1622073600000 | 4756.37 |
| 1622160000000 | 4736.43 |
| 1622419200000 | 4696.4 |
| 1622505600000 | 4762.88 |
| 1622592000000 | 4710.13 |
| 1622678400000 | 4648.85 |
| 1622764800000 | 4608.51 |
| 1623024000000 | 4589.4399 |
| 1623110400000 | 4593.99 |
| 1623196800000 | 4629.05 |
| 1623283200000 | 4645.12 |
| 1623369600000 | 4730.38 |
| 1623628800000 | 4717.08 |
| 1623715200000 | 4580.61 |
| 1623801600000 | 4515.15 |
| 1623888000000 | 4676.99 |
| 1623974400000 | 4885.45 |
| 1624233600000 | 4763 |
| 1624320000000 | 4768.32 |
| 1624406400000 | 4853.68 |
| 1624492800000 | 4880.08 |
| 1624579200000 | 4935.53 |
| 1624838400000 | 4963.53 |
| 1624924800000 | 4898.25 |
| 1625011200000 | 4924.87 |
| 1625097600000 | 4917.82 |
| 1625184000000 | 4836.55 |
| 1625443200000 | 4873.62 |
| 1625529600000 | 4764.04 |
| 1625616000000 | 4922.54 |
| 1625702400000 | 4661.9399 |
| 1625788800000 | 4696.18 |
| 1626048000000 | 4786.83 |
| 1626134400000 | 4896.65 |
| 1626220800000 | 4882.33 |
| 1626307200000 | 4931.5 |
| 1626393600000 | 4956.93 |
| 1626652800000 | 4845.14 |
| 1626739200000 | 4801.42 |
| 1626825600000 | 4772.64 |
| 1626912000000 | 4921.88 |
| 1626998400000 | 4778.45 |
| 1627257600000 | 4457.6 |
| 1627344000000 | 4144.92 |
| 1627430400000 | 4328.76 |
| 1627516800000 | 4430.99 |
| 1627603200000 | 4394.37 |
| 1627862400000 | 4487.07 |
| 1627948800000 | 4531.08 |
| 1628035200000 | 4593.08 |
| 1628121600000 | 4512.02 |
| 1628208000000 | 4531.91 |
| 1628467200000 | 4550.92 |
| 1628553600000 | 4585.86 |
| 1628640000000 | 4526.4 |
| 1628726400000 | 4513.2299 |
| 1628812800000 | 4516.99 |
| 1629072000000 | 4514.67 |
| 1629158400000 | 4461.84 |
| 1629244800000 | 4475.06 |
| 1629331200000 | 4433.17 |
| 1629417600000 | 4253.58 |
| 1629676800000 | 4359.14 |
| 1629763200000 | 4444.6899 |
| 1629849600000 | 4460.74 |
| 1629936000000 | 4384.56 |
| 1630022400000 | 4350.36 |
| 1630281600000 | 4430.9399 |
| 1630368000000 | 4441.6899 |
| 1630454400000 | 4396.1899 |
| 1630540800000 | 4372.78 |
| 1630627200000 | 4337.75 |
| 1630886400000 | 4426.28 |
| 1630972800000 | 4446.77 |
| 1631059200000 | 4452.99 |
| 1631145600000 | 4386.76 |
| 1631232000000 | 4440.14 |
| 1631491200000 | 4329.9 |
| 1631577600000 | 4281.22 |
| 1631664000000 | 4088.45 |
| 1631750400000 | 3992.94 |
| 1631836800000 | 4060.64 |
| 1632096000000 | 3836.45 |
| 1632182400000 | 3929.41 |
| 1632268800000 | 3925.71 |
| 1632355200000 | 3932.7 |
| 1632441600000 | 3812.75 |
| 1632700800000 | 3792.94 |
| 1632787200000 | 3840.47 |
| 1632873600000 | 3955.31 |
| 1632960000000 | 3980.47 |
| 1633046400000 | 3973.98 |
| 1633305600000 | 3790.52 |
| 1633392000000 | 3868.41 |
| 1633478400000 | 3816.44 |
| 1633564800000 | 3945.02 |
| 1633651200000 | 3838.34 |
| 1633910400000 | 3841.57 |
| 1633996800000 | 3796.38 |
| 1634083200000 | 3780.25 |
| 1634169600000 | 3772.41 |
| 1634256000000 | 3847.06 |
| 1634515200000 | 3903.48 |
| 1634601600000 | 4042.29 |
| 1634688000000 | 4078.19 |
| 1634774400000 | 3987.82 |
| 1634860800000 | 4017.23 |
| 1635120000000 | 4081.7 |
| 1635206400000 | 4111.74 |
| 1635292800000 | 4016.39 |
| 1635379200000 | 3957.65 |
| 1635465600000 | 4038.67 |
| 1635724800000 | 3927.95 |
| 1635811200000 | 3904.86 |
| 1635897600000 | 3820.78 |
| 1635984000000 | 3825.98 |
| 1636070400000 | 3787.77 |
| 1636329600000 | 3728.01 |
| 1636416000000 | 3795.53 |
| 1636502400000 | 3866.25 |
| 1636588800000 | 3947.79 |
| 1636675200000 | 3969.27 |
| 1636934400000 | 4068.77 |
| 1637020800000 | 4180.31 |
| 1637107200000 | 4220.35 |
| 1637193600000 | 4150.34 |
| 1637280000000 | 4159.15 |
| 1637539200000 | 4195.59 |
| 1637625600000 | 4130.21 |
| 1637712000000 | 4187.29 |
| 1637798400000 | 4208.78 |
| 1637884800000 | 3952.05 |
| 1638144000000 | 3961.69 |
| 1638230400000 | 3829.27 |
| 1638316800000 | 3798.88 |
| 1638403200000 | 3826.92 |
| 1638489600000 | 3891.96 |
| 1638748800000 | 3760.58 |
| 1638835200000 | 3890.93 |
| 1638921600000 | 3883.32 |
| 1639008000000 | 4006.61 |
| 1639094400000 | 3888.52 |
| 1639353600000 | 3853.27 |
| 1639440000000 | 3743.42 |
| 1639526400000 | 3587.08 |
| 1639612800000 | 3627.46 |
| 1639699200000 | 3598.2 |
| 1639958400000 | 3451.62 |
| 1640044800000 | 3549.62 |
| 1640131200000 | 3532.06 |
| 1640217600000 | 3562.98 |
| 1640304000000 | 3575.11 |
| 1640563200000 | 3580.44 |
| 1640649600000 | 3644.33 |
| 1640736000000 | 3578.34 |
| 1640822400000 | 3618.86 |
| 1640908800000 | 3623.3 |
| 1641168000000 | 3614.05 |
| 1641254400000 | 3559.45 |
| 1641340800000 | 3453.87 |
| 1641427200000 | 3461.85 |
| 1641513600000 | 3491.46 |
| 1641772800000 | 3557.38 |
| 1641859200000 | 3546.18 |
| 1641945600000 | 3624 |
| 1642032000000 | 3588.1 |
| 1642118400000 | 3647.14 |
| 1642377600000 | 3633.83 |
| 1642464000000 | 3669.51 |
| 1642550400000 | 3649.65 |
| 1642636800000 | 3815.57 |
| 1642723200000 | 3861.73 |
| 1642982400000 | 3817.35 |
| 1643068800000 | 3716.15 |
| 1643155200000 | 3633.7 |
| 1643241600000 | 3610.46 |
| 1643328000000 | 3460.24 |
| 1643587200000 | 3459.15 |
| 1643673600000 | 3438.22 |
| 1643760000000 | 3409.9 |
| 1643846400000 | 3337.88 |
| 1643932800000 | 3496.73 |
| 1644192000000 | 3498.27 |
| 1644278400000 | 3376.47 |
| 1644364800000 | 3466.43 |
| 1644451200000 | 3455.69 |
| 1644537600000 | 3458.11 |
| 1644796800000 | 3443.61 |
| 1644883200000 | 3461.85 |
| 1644969600000 | 3520.36 |
| 1645056000000 | 3563.28 |
| 1645142400000 | 3510.9 |
| 1645401600000 | 3489.3 |
| 1645488000000 | 3286.37 |
| 1645574400000 | 3301.31 |
| 1645660800000 | 3254.38 |
| 1645747200000 | 3182.51 |
| 1646006400000 | 3115.19 |
| 1646092800000 | 3172.64 |
| 1646179200000 | 3097.46 |
| 1646265600000 | 3127.09 |
| 1646352000000 | 3090.11 |
| 1646611200000 | 2923.58 |
| 1646697600000 | 2871.59 |
| 1646784000000 | 2737.07 |
| 1646870400000 | 2870.8 |
| 1646956800000 | 2897.68 |
| 1647216000000 | 2685.59 |
| 1647302400000 | 2430.44 |
| 1647388800000 | 2684.57 |
| 1647475200000 | 2962.63 |
| 1647561600000 | 2997.9 |
| 1647820800000 | 2997.16 |
| 1647907200000 | 3090.02 |
| 1647993600000 | 3165.2199 |
| 1648080000000 | 3202.17 |
| 1648166400000 | 3095.77 |
| 1648425600000 | 3103.83 |
| 1648512000000 | 3053.9 |
| 1648598400000 | 3116.34 |
| 1648684800000 | 3015.18 |
| 1648771200000 | 3089.13 |
| 1649030400000 | 3168.06 |
| 1649116800000 | 3200.88 |
| 1649203200000 | 3107.95 |
| 1649289600000 | 3011.13 |
| 1649376000000 | 3058.56 |
| 1649635200000 | 2893.42 |
| 1649721600000 | 2910.3 |
| 1649808000000 | 2908.9 |
| 1649894400000 | 3022.67 |
| 1650326400000 | 2930.37 |
| 1650412800000 | 2898.37 |
| 1650499200000 | 2858.51 |
| 1650585600000 | 2895.75 |
| 1650844800000 | 2775.35 |
| 1650931200000 | 2825.86 |
| 1651017600000 | 2894.4 |
| 1651104000000 | 2939.32 |
| 1651190400000 | 3000.23 |
| 1651449600000 | 3013.8 |
| 1651536000000 | 3005.54 |
| 1651622400000 | 2961.67 |
| 1651708800000 | 2955.7199 |
| 1651795200000 | 2740.31 |
| 1652054400000 | 2767.7 |
| 1652140800000 | 2699.9699 |
| 1652227200000 | 2732.64 |
| 1652313600000 | 2728.92 |
| 1652400000000 | 2863.7399 |
| 1652659200000 | 2887.16 |
| 1652745600000 | 2929.5 |
| 1652832000000 | 2971.04 |
| 1652918400000 | 2811.67 |
| 1653004800000 | 2972.73 |
| 1653264000000 | 2859.14 |
| 1653350400000 | 2728.2399 |
| 1653436800000 | 2763.91 |
| 1653523200000 | 2731.9699 |
| 1653609600000 | 2854.07 |
| 1653868800000 | 2895.7 |
| 1653955200000 | 2965.35 |
| 1654041600000 | 2997.06 |
| 1654128000000 | 2941.9899 |
| 1654214400000 | 2939.2 |
| 1654473600000 | 3059.76 |
| 1654560000000 | 3050.94 |
| 1654646400000 | 3111.36 |
| 1654732800000 | 3106.61 |
| 1654819200000 | 3140.6 |
| 1655078400000 | 3044.64 |
| 1655164800000 | 3006.56 |
| 1655251200000 | 3027.73 |
| 1655337600000 | 2876.62 |
| 1655424000000 | 2902.64 |
| 1655683200000 | 2893.86 |
| 1655769600000 | 2960.94 |
| 1655856000000 | 2837.56 |
| 1655942400000 | 2902.45 |
| 1656028800000 | 3052.98 |
| 1656288000000 | 3206.38 |
| 1656374400000 | 3340.45 |
| 1656460800000 | 3255.7399 |
| 1656547200000 | 3244.17 |
| 1656633600000 | 3283.4899 |
| 1656892800000 | 3281.45 |
| 1656979200000 | 3425.03 |
| 1657065600000 | 3415.42 |
| 1657152000000 | 3461.9 |
| 1657238400000 | 3467.47 |
| 1657497600000 | 3373.8 |
| 1657584000000 | 3342.52 |
| 1657670400000 | 3330.9699 |
| 1657756800000 | 3408.84 |
| 1657843200000 | 3238.73 |
| 1658102400000 | 3288.69 |
| 1658188800000 | 3191.95 |
| 1658275200000 | 3285.88 |
| 1658361600000 | 3224.9899 |
| 1658448000000 | 3208.43 |
| 1658707200000 | 3208.31 |
| 1658793600000 | 3341.4899 |
| 1658880000000 | 3298.7399 |
| 1658966400000 | 3301.4899 |
| 1659052800000 | 3168.18 |
| 1659312000000 | 3087.6 |
| 1659398400000 | 2990.25 |
| 1659484800000 | 3028.96 |
| 1659571200000 | 3087.57 |
| 1659657600000 | 3178.21 |
| 1659916800000 | 3108.68 |
| 1660003200000 | 3098.86 |
| 1660089600000 | 2894.35 |
| 1660176000000 | 3048.63 |
| 1660262400000 | 3121.44 |
| 1660521600000 | 3122.82 |
| 1660608000000 | 3100.78 |
| 1660694400000 | 3138.7 |
| 1660780800000 | 3116.63 |
| 1660867200000 | 3143.36 |
| 1661126400000 | 3147.2199 |
| 1661212800000 | 3040.4699 |
| 1661299200000 | 2947.32 |
| 1661385600000 | 3080.7199 |
| 1661472000000 | 3125.98 |
| 1661731200000 | 3052.68 |
| 1661817600000 | 3032.2 |
| 1661904000000 | 2980.34 |
| 1661990400000 | 2957.27 |
| 1662076800000 | 2875.16 |
| 1662336000000 | 2880.14 |
| 1662422400000 | 2890.4 |
| 1662508800000 | 2821.14 |
| 1662595200000 | 2790.93 |
| 1662681600000 | 2878.33 |
| 1662940800000 | 2827.85 |
| 1663027200000 | 2827.65 |
| 1663113600000 | 2696.7399 |
| 1663200000000 | 2720.13 |
| 1663286400000 | 2686.14 |
| 1663545600000 | 2615.45 |
| 1663632000000 | 2688.19 |
| 1663718400000 | 2682.6 |
| 1663804800000 | 2599.38 |
| 1663891200000 | 2581.37 |
| 1664150400000 | 2576.73 |
| 1664236800000 | 2580.06 |
| 1664323200000 | 2380.9899 |
| 1664409600000 | 2270.42 |
| 1664496000000 | 2252.37 |
| 1664755200000 | 2237.34 |
| 1664841600000 | 2174.71 |
| 1664928000000 | 2443.7 |
| 1665014400000 | 2414.65 |
| 1665100800000 | 2362.05 |
| 1665360000000 | 2263.34 |
| 1665446400000 | 2208.27 |
| 1665532800000 | 2178.32 |
| 1665619200000 | 2126.27 |
| 1665705600000 | 2131.81 |
| 1665964800000 | 2101.87 |
| 1666051200000 | 2153.12 |
| 1666137600000 | 2089.42 |
| 1666224000000 | 2020.89 |
| 1666310400000 | 1980.9 |
| 1666569600000 | 1748.53 |
| 1666656000000 | 1698.51 |
| 1666742400000 | 1750.14 |
| 1666828800000 | 1769.99 |
| 1666915200000 | 1669.53 |
| 1667174400000 | 1649.56 |
| 1667260800000 | 1808.44 |
| 1667347200000 | 1890.08 |
| 1667433600000 | 1847.03 |
| 1667520000000 | 1968.7 |
| 1667779200000 | 2055 |
| 1667865600000 | 2032.88 |
| 1667952000000 | 1990.38 |
| 1668038400000 | 1865.99 |
| 1668124800000 | 2110.27 |
| 1668384000000 | 2217.43 |
| 1668470400000 | 2319.9699 |
| 1668556800000 | 2282.71 |
| 1668643200000 | 2261.34 |
| 1668729600000 | 2198.64 |
| 1668988800000 | 2186.53 |
| 1669075200000 | 2100.92 |
| 1669161600000 | 2055.56 |
| 1669248000000 | 2075.32 |
| 1669334400000 | 2042.86 |
| 1669593600000 | 1996.71 |
| 1669680000000 | 2169.86 |
| 1669766400000 | 2293.08 |
| 1669852800000 | 2299.53 |
| 1669939200000 | 2265.63 |
| 1670198400000 | 2455.01 |
| 1670284800000 | 2458.98 |
| 1670371200000 | 2304.3 |
| 1670457600000 | 2454.67 |
| 1670544000000 | 2586.3 |
| 1670803200000 | 2515.04 |
| 1670889600000 | 2535.56 |
| 1670976000000 | 2511.66 |
| 1671062400000 | 2429.36 |
| 1671148800000 | 2464.43 |
| 1671408000000 | 2403.31 |
| 1671494400000 | 2343.88 |
| 1671580800000 | 2368.93 |
| 1671667200000 | 2471.95 |
| 1671753600000 | 2473.9899 |
| 1672099200000 | 2458.12 |
| 1672185600000 | 2531.19 |
| 1672272000000 | 2471.8 |
| 1672358400000 | 2482.1 |
| 1672617600000 | 2481.2199 |
| 1672704000000 | 2630.93 |
| 1672790400000 | 2698.4899 |
| 1672876800000 | 2786.69 |
| 1672963200000 | 2678.06 |
| 1673222400000 | 2716.82 |
| 1673308800000 | 2717.4899 |
| 1673395200000 | 2684.21 |
| 1673481600000 | 2707.37 |
| 1673568000000 | 2757.65 |
| 1673827200000 | 2796.08 |
| 1673913600000 | 2698.91 |
| 1674000000000 | 2719.36 |
| 1674086400000 | 2734.95 |
| 1674172800000 | 2763.16 |
| 1674432000000 | 2741.33 |
| 1674518400000 | 2735.43 |
| 1674604800000 | 2721.2 |
| 1674691200000 | 2862.9 |
| 1674777600000 | 2868.91 |
| 1675036800000 | 2775.46 |
| 1675123200000 | 2684.92 |
| 1675209600000 | 2740.13 |
| 1675296000000 | 2717.55 |
| 1675382400000 | 2723.8 |
| 1675641600000 | 2653.79 |
| 1675728000000 | 2660 |
| 1675814400000 | 2659.71 |
| 1675900800000 | 2714.25 |
| 1675987200000 | 2672.53 |
| 1676246400000 | 2608.7 |
| 1676332800000 | 2599.12 |
| 1676419200000 | 2528.51 |
| 1676505600000 | 2538.09 |
| 1676592000000 | 2476.65 |
| 1676851200000 | 2506.31 |
| 1676937600000 | 2455.32 |
| 1677024000000 | 2436.08 |
| 1677110400000 | 2389.89 |
| 1677196800000 | 2377.93 |
| 1677456000000 | 2330.61 |
| 1677542400000 | 2316.55 |
| 1677628800000 | 2453.18 |
| 1677715200000 | 2458.68 |
| 1677801600000 | 2478.09 |
| 1678060800000 | 2470.38 |
| 1678147200000 | 2484.16 |
| 1678233600000 | 2386.12 |
| 1678320000000 | 2368.89 |
| 1678406400000 | 2197.89 |
| 1678665600000 | 2235.11 |
| 1678752000000 | 2187.6 |
| 1678838400000 | 2299.84 |
| 1678924800000 | 2185.4 |
| 1679011200000 | 2237.3 |
| 1679270400000 | 2097.85 |
| 1679356800000 | 2140.26 |
| 1679443200000 | 2197.29 |
| 1679529600000 | 2205.86 |
| 1679616000000 | 2245.68 |
| 1679875200000 | 2190.03 |
| 1679961600000 | 2179.73 |
| 1680048000000 | 2206.78 |
| 1680134400000 | 2192.45 |
| 1680220800000 | 2221.42 |
| 1680480000000 | 2234.37 |
| 1680566400000 | 2181.02 |
| 1680652800000 | 2203.63 |
| 1680739200000 | 2205.85 |
| 1681171200000 | 2262.96 |
| 1681257600000 | 2243.75 |
| 1681344000000 | 2239.21 |
| 1681430400000 | 2264.63 |
| 1681689600000 | 2339.96 |
| 1681776000000 | 2296.2199 |
| 1681862400000 | 2232.85 |
| 1681948800000 | 2211.4699 |
| 1682035200000 | 2163.15 |
| 1682294400000 | 2118.56 |
| 1682380800000 | 2055.52 |
| 1682467200000 | 2062.25 |
| 1682553600000 | 2089.03 |
| 1682640000000 | 2095.51 |
| 1682899200000 | 2117.42 |
| 1682985600000 | 2117.29 |
| 1683072000000 | 2046.5 |
| 1683158400000 | 2107.26 |
| 1683244800000 | 2102.9699 |
| 1683504000000 | 2121.89 |
| 1683590400000 | 2064.82 |
| 1683676800000 | 2051.4899 |
| 1683763200000 | 2067.12 |
| 1683849600000 | 2024.45 |
| 1684108800000 | 2080.06 |
| 1684195200000 | 2074.17 |
| 1684281600000 | 1993.93 |
| 1684368000000 | 2015.63 |
| 1684454400000 | 1996.11 |
| 1684713600000 | 2024.13 |
| 1684800000000 | 2008.43 |
| 1684886400000 | 1976.17 |
| 1684972800000 | 1924.53 |
| 1685059200000 | 1932.61 |
| 1685318400000 | 1905.09 |
| 1685404800000 | 1898.94 |
| 1685491200000 | 1850.63 |
| 1685577600000 | 1825.19 |
| 1685664000000 | 1945.23 |
| 1685923200000 | 1987.5 |
| 1686009600000 | 1974.7 |
| 1686096000000 | 2008.54 |
| 1686182400000 | 1987.49 |
| 1686268800000 | 2003.9 |
| 1686528000000 | 2017.23 |
| 1686614400000 | 2031.06 |
| 1686700800000 | 1999.68 |
| 1686787200000 | 2018.84 |
| 1686873600000 | 2067.37 |
| 1687132800000 | 2038.69 |
| 1687219200000 | 1970.44 |
| 1687305600000 | 1897.37 |
| 1687392000000 | 1893.96 |
| 1687478400000 | 1845.5 |
| 1687737600000 | 1832.98 |
| 1687824000000 | 1863.1 |
| 1687910400000 | 1911.31 |
| 1687996800000 | 1863.6 |
| 1688083200000 | 1863.96 |
| 1688342400000 | 1931.87 |
| 1688428800000 | 1957.46 |
| 1688515200000 | 1928.87 |
| 1688601600000 | 1855.5 |
| 1688688000000 | 1766 |
| 1688947200000 | 1762.76 |
| 1689033600000 | 1825.03 |
| 1689120000000 | 1791.93 |
| 1689206400000 | 1859.89 |
| 1689292800000 | 1849.61 |
| 1689552000000 | 1852.12 |
| 1689638400000 | 1811.2 |
| 1689724800000 | 1810.75 |
| 1689811200000 | 1824.28 |
| 1689897600000 | 1865.76 |
| 1690156800000 | 1817.75 |
| 1690243200000 | 1919.64 |
| 1690329600000 | 1939.74 |
| 1690416000000 | 2055.06 |
| 1690502400000 | 2097.13 |
| 1690761600000 | 2104.32 |
| 1690848000000 | 2105.31 |
| 1690934400000 | 2024.78 |
| 1691020800000 | 2048.42 |
| 1691107200000 | 2003.05 |
| 1691366400000 | 1999.37 |
| 1691452800000 | 1947.91 |
| 1691539200000 | 1932 |
| 1691625600000 | 1898.48 |
| 1691712000000 | 1884.87 |
| 1691971200000 | 1856.11 |
| 1692057600000 | 1810.84 |
| 1692144000000 | 1776.51 |
| 1692230400000 | 1771.71 |
| 1692316800000 | 1707.85 |
| 1692576000000 | 1629.3599 |
| 1692662400000 | 1676.25 |
| 1692748800000 | 1681.31 |
| 1692835200000 | 1750.17 |
| 1692921600000 | 1734.65 |
| 1693180800000 | 1757.53 |
| 1693267200000 | 1831.29 |
| 1693353600000 | 1802.79 |
| 1693440000000 | 1806.93 |
| 1693526400000 | 1820.24 |
| 1693785600000 | 1879.72 |
| 1693872000000 | 1829.31 |
| 1693958400000 | 1813.4 |
| 1694044800000 | 1778.73 |
| 1694131200000 | 1775.09 |
| 1694390400000 | 1728.52 |
| 1694476800000 | 1748.3 |
| 1694563200000 | 1738.77 |
| 1694649600000 | 1748.03 |
| 1694736000000 | 1783.37 |
| 1694995200000 | 1738.53 |
| 1695081600000 | 1739.62 |
| 1695168000000 | 1686.64 |
| 1695254400000 | 1663.2 |
| 1695340800000 | 1676.38 |
| 1695600000000 | 1645.97 |
| 1695686400000 | 1586.4 |
| 1695772800000 | 1645.93 |
| 1695859200000 | 1584.71 |
| 1695945600000 | 1672.07 |
| 1696204800000 | 1699.85 |
| 1696291200000 | 1630.82 |
| 1696377600000 | 1604.58 |
| 1696464000000 | 1597.47 |
| 1696550400000 | 1639.08 |
| 1696809600000 | 1629.6099 |
| 1696896000000 | 1640.22 |
| 1696982400000 | 1673.75 |
| 1697068800000 | 1759.88 |
| 1697155200000 | 1694.28 |
| 1697414400000 | 1649.92 |
| 1697500800000 | 1674 |
| 1697587200000 | 1663.24 |
| 1697673600000 | 1589.7 |
| 1697760000000 | 1568.38 |
| 1698019200000 | 1555.49 |
| 1698105600000 | 1554.77 |
| 1698192000000 | 1560.71 |
| 1698278400000 | 1551.24 |
| 1698364800000 | 1607.45 |
| 1698624000000 | 1637.41 |
| 1698710400000 | 1597.89 |
| 1698796800000 | 1609.78 |
| 1698883200000 | 1631.49 |
| 1698969600000 | 1678.72 |
| 1699228800000 | 1746.12 |
| 1699315200000 | 1689.57 |
| 1699401600000 | 1675.95 |
| 1699488000000 | 1677.82 |
| 1699574400000 | 1621.81 |
| 1699833600000 | 1651.83 |
| 1699920000000 | 1608.79 |
| 1700006400000 | 1733.84 |
| 1700092800000 | 1656.94 |
| 1700179200000 | 1636.2 |
| 1700438400000 | 1667.84 |
| 1700524800000 | 1649.8 |
| 1700611200000 | 1659.98 |
| 1700697600000 | 1665.77 |
| 1700784000000 | 1594.02 |
| 1701043200000 | 1588.26 |
| 1701129600000 | 1558.25 |
| 1701216000000 | 1506.94 |
| 1701302400000 | 1511.1199 |
| 1701388800000 | 1516.05 |
| 1701648000000 | 1462.67 |
| 1701734400000 | 1398.31 |
| 1701820800000 | 1441.76 |
| 1701907200000 | 1423.88 |
| 1701993600000 | 1425.71 |
| 1702252800000 | 1420.15 |
| 1702339200000 | 1438.38 |
| 1702425600000 | 1421.34 |
| 1702512000000 | 1455.97 |
| 1702598400000 | 1548.3699 |
| 1702857600000 | 1533.72 |
| 1702944000000 | 1505.76 |
| 1703030400000 | 1527.42 |
| 1703116800000 | 1505.74 |
| 1703203200000 | 1482.56 |
| 1703635200000 | 1501.43 |
| 1703721600000 | 1554.98 |
| 1703808000000 | 1569.79 |
| 1704153600000 | 1543.07 |
| 1704240000000 | 1507.05 |
| 1704326400000 | 1482.32 |
| 1704412800000 | 1449.6099 |
| 1704672000000 | 1392.56 |
| 1704758400000 | 1407.15 |
| 1704844800000 | 1385.75 |
| 1704931200000 | 1423.41 |
| 1705017600000 | 1405.49 |
| 1705276800000 | 1413.93 |
| 1705363200000 | 1373.1099 |
| 1705449600000 | 1268.06 |
| 1705536000000 | 1287.57 |
| 1705622400000 | 1267.93 |
| 1705881600000 | 1195.88 |
| 1705968000000 | 1265.91 |
| 1706054400000 | 1317.3 |
| 1706140800000 | 1356.05 |
| 1706227200000 | 1305.96 |
| 1706486400000 | 1336.3599 |
| 1706572800000 | 1256.09 |
| 1706659200000 | 1204.04 |
| 1706745600000 | 1234.84 |
| 1706832000000 | 1215.5 |
| 1707091200000 | 1221.01 |
| 1707177600000 | 1286.09 |
| 1707264000000 | 1293.27 |
| 1707350400000 | 1265.47 |
| 1707436800000 | 1241.01 |
| 1707696000000 | 1245.55 |
| 1707782400000 | 1257.08 |
| 1707868800000 | 1261 |
| 1707955200000 | 1266.52 |
| 1708041600000 | 1332.55 |
| 1708300800000 | 1287.99 |
| 1708387200000 | 1288.01 |
| 1708473600000 | 1344.77 |
| 1708560000000 | 1354.6099 |
| 1708646400000 | 1336.1099 |
| 1708905600000 | 1317.45 |
| 1708992000000 | 1331.27 |
| 1709078400000 | 1314.64 |
| 1709164800000 | 1319.99 |
| 1709251200000 | 1292.6099 |
| 1709510400000 | 1306.38 |
| 1709596800000 | 1235.29 |
| 1709683200000 | 1259.33 |
| 1709769600000 | 1228.38 |
| 1709856000000 | 1247.05 |
| 1710115200000 | 1296.6199 |
| 1710201600000 | 1384.57 |
| 1710288000000 | 1387.92 |
| 1710374400000 | 1365.95 |
| 1710460800000 | 1328.69 |
| 1710720000000 | 1315.83 |
| 1710806400000 | 1280.4 |
| 1710892800000 | 1265.05 |
| 1710979200000 | 1312.03 |
| 1711065600000 | 1261.45 |
| 1711324800000 | 1242.51 |
| 1711411200000 | 1254.19 |
| 1711497600000 | 1236.41 |
| 1711584000000 | 1238.57 |
| 1712016000000 | 1297.93 |
| 1712102400000 | 1242.74 |
| 1712188800000 | 1232.3 |
| 1712275200000 | 1235.96 |
| 1712534400000 | 1228.23 |
| 1712620800000 | 1259.77 |
| 1712707200000 | 1306.98 |
| 1712793600000 | 1296.79 |
| 1712880000000 | 1270.3599 |
| 1713139200000 | 1236.92 |
| 1713225600000 | 1161.48 |
| 1713312000000 | 1159.42 |
| 1713398400000 | 1165.07 |
| 1713484800000 | 1126.34 |
| 1713744000000 | 1164.53 |
| 1713830400000 | 1198.08 |
| 1713916800000 | 1251.76 |
| 1714003200000 | 1264.7 |
| 1714089600000 | 1326.2 |
| 1714348800000 | 1346.29 |
| 1714435200000 | 1350.93 |
| 1714521600000 | 1352.19 |
| 1714608000000 | 1412.52 |
| 1714694400000 | 1431.39 |
| 1714953600000 | 1451.81 |
| 1715040000000 | 1446.29 |
| 1715126400000 | 1436.65 |
| 1715212800000 | 1474.19 |
| 1715299200000 | 1546.25 |
| 1715558400000 | 1555.66 |
| 1715644800000 | 1550.77 |
| 1715731200000 | 1542.14 |
| 1715817600000 | 1565.55 |
| 1715904000000 | 1588.27 |
| 1716163200000 | 1615.68 |
| 1716249600000 | 1527.3599 |
| 1716336000000 | 1537.33 |
| 1716422400000 | 1486.98 |
| 1716508800000 | 1416.64 |
| 1716768000000 | 1441.13 |
| 1716854400000 | 1430.95 |
| 1716940800000 | 1401.08 |
| 1717027200000 | 1356.07 |
| 1717113600000 | 1334.91 |
| 1717372800000 | 1360.56 |
| 1717459200000 | 1376.29 |
| 1717545600000 | 1382.7 |
| 1717632000000 | 1392.34 |
| 1717718400000 | 1380.85 |
| 1717977600000 | 1399.53 |
| 1718064000000 | 1354.51 |
| 1718150400000 | 1297.07 |
| 1718236800000 | 1356.72 |
| 1718323200000 | 1346.57 |
| 1718582400000 | 1330.96 |
| 1718668800000 | 1321.82 |
| 1718755200000 | 1373.99 |
| 1718841600000 | 1355.56 |
| 1718928000000 | 1318.92 |
| 1719187200000 | 1302.93 |
| 1719273600000 | 1295.91 |
| 1719360000000 | 1302.26 |
| 1719446400000 | 1241.1199 |
| 1719532800000 | 1235.8599 |
| 1719792000000 | 1230.98 |
| 1719878400000 | 1223.05 |
| 1719964800000 | 1242.85 |
| 1720051200000 | 1238.32 |
| 1720137600000 | 1206.89 |
| 1720396800000 | 1162.91 |
| 1720483200000 | 1179.14 |
| 1720569600000 | 1172.3599 |
| 1720656000000 | 1225.6099 |
| 1720742400000 | 1289.21 |
| 1721001600000 | 1253.53 |
| 1721088000000 | 1232.28 |
| 1721174400000 | 1256.06 |
| 1721260800000 | 1261.73 |
| 1721347200000 | 1225.84 |
| 1721606400000 | 1252.2 |
| 1721692800000 | 1235.98 |
| 1721779200000 | 1196.96 |
| 1721865600000 | 1173.03 |
| 1721952000000 | 1179.66 |
| 1722211200000 | 1211.8599 |
| 1722297600000 | 1170.34 |
| 1722384000000 | 1208.15 |
| 1722470400000 | 1225.44 |
| 1722556800000 | 1145.14 |
| 1722816000000 | 1132.78 |
| 1722902400000 | 1131.28 |
| 1722988800000 | 1158.47 |
| 1723075200000 | 1166.48 |
| 1723161600000 | 1184.35 |
| 1723420800000 | 1180.25 |
| 1723507200000 | 1194.3599 |
| 1723593600000 | 1172.59 |
| 1723680000000 | 1190.5 |
| 1723766400000 | 1209.76 |
| 1724025600000 | 1213.8599 |
| 1724112000000 | 1197.84 |
| 1724198400000 | 1176.26 |
| 1724284800000 | 1226.56 |
| 1724371200000 | 1200.03 |
| 1724630400000 | 1235.71 |
| 1724716800000 | 1255.79 |
| 1724803200000 | 1249.6 |
| 1724889600000 | 1265.26 |
| 1724976000000 | 1285.34 |
| 1725235200000 | 1251.24 |
| 1725321600000 | 1254.22 |
| 1725408000000 | 1221.51 |
| 1725494400000 | 1240.74 |
| 1725580800000 | 1232 |
| 1725840000000 | 1236.05 |
| 1725926400000 | 1235.8699 |
| 1726012800000 | 1227.29 |
| 1726099200000 | 1234.92 |
| 1726185600000 | 1241.73 |
| 1726444800000 | 1250.05 |
| 1726531200000 | 1279.3699 |
| 1726617600000 | 1280.81 |
| 1726704000000 | 1320.81 |
| 1726790400000 | 1365.54 |
| 1727049600000 | 1359.1199 |
| 1727136000000 | 1415.49 |
| 1727222400000 | 1425.6 |
| 1727308800000 | 1517.92 |
| 1727395200000 | 1658.21 |
| 1727654400000 | 1730.26 |
| 1727740800000 | 1752.36 |
| 1727827200000 | 1957.62 |
| 1727913600000 | 1887.45 |
| 1728000000000 | 1980.56 |
| 1728259200000 | 2051.18 |
| 1728345600000 | 1707.89 |
| 1728432000000 | 1671.22 |
| 1728518400000 | 1745.74 |
| 1728604800000 | 1737.7 |
| 1728864000000 | 1701.67 |
| 1728950400000 | 1607.38 |
| 1729036800000 | 1601.47 |
| 1729123200000 | 1588.81 |
| 1729209600000 | 1684.64 |
| 1729468800000 | 1643.78 |
| 1729555200000 | 1645.38 |
| 1729641600000 | 1681.79 |
| 1729728000000 | 1644.76 |
| 1729814400000 | 1672 |
| 1730073600000 | 1680.91 |
| 1730160000000 | 1694.28 |
| 1730246400000 | 1631.76 |
| 1730332800000 | 1624.1199 |
| 1730419200000 | 1653.42 |
| 1730678400000 | 1655.48 |
| 1730764800000 | 1718.48 |
| 1730851200000 | 1698.64 |
| 1730937600000 | 1702.9 |
| 1731024000000 | 1738.54 |
| 1731283200000 | 1748.19 |
| 1731369600000 | 1681.35 |
| 1731456000000 | 1669.38 |
| 1731542400000 | 1602.9 |
| 1731628800000 | 1608.52 |
| 1731888000000 | 1607.94 |
| 1731974400000 | 1616.95 |
| 1732060800000 | 1655 |
| 1732147200000 | 1650.47 |
| 1732233600000 | 1638.52 |
| 1732492800000 | 1614.6 |
| 1732579200000 | 1594.51 |
| 1732665600000 | 1635.67 |
| 1732752000000 | 1607.75 |
| 1732838400000 | 1627.76 |
| 1733097600000 | 1683.36 |
| 1733184000000 | 1708.51 |
| 1733270400000 | 1691.98 |
| 1733356800000 | 1672.1099 |
| 1733443200000 | 1705.41 |
| 1733702400000 | 1782.79 |
| 1733788800000 | 1795.97 |
| 1733875200000 | 1760.96 |
| 1733961600000 | 1791.23 |
| 1734048000000 | 1735.22 |
| 1734307200000 | 1670.75 |
| 1734393600000 | 1645.63 |
| 1734480000000 | 1688.26 |
| 1734566400000 | 1683.03 |
| 1734652800000 | 1680.82 |
| 1734912000000 | 1708.05 |
| 1734998400000 | 1753.34 |
| 1735257600000 | 1763.74 |
| 1735516800000 | 1773.2 |
| 1735603200000 | 1786.64 |
| 1735776000000 | 1743.74 |
| 1735862400000 | 1779.05 |
| 1736121600000 | 1739.58 |
| 1736208000000 | 1708.43 |
| 1736294400000 | 1672.46 |
| 1736380800000 | 1686.41 |
| 1736467200000 | 1679.97 |
| 1736726400000 | 1645.05 |
| 1736812800000 | 1655.07 |
| 1736899200000 | 1653.9 |
| 1736985600000 | 1691.01 |
| 1737072000000 | 1725.45 |
| 1737331200000 | 1726.14 |
| 1737417600000 | 1752.14 |
| 1737504000000 | 1701.12 |
| 1737590400000 | 1670.7 |
| 1737676800000 | 1692.12 |
| 1737936000000 | 1708.6 |
| 1738022400000 | 1747.71 |
| 1738108800000 | 1748.65 |
| 1738195200000 | 1744.78 |
| 1738281600000 | 1756.42 |
| 1738540800000 | 1751.92 |
| 1738627200000 | 1793.79 |
| 1738713600000 | 1732.46 |
| 1738800000000 | 1810.45 |
| 1738886400000 | 1845.97 |
| 1739145600000 | 1872.01 |
| 1739232000000 | 1805.81 |
| 1739318400000 | 1884.92 |
| 1739404800000 | 1824.38 |
| 1739491200000 | 1908.17 |
| 1739750400000 | 1920.15 |
| 1739836800000 | 1966.39 |
| 1739923200000 | 1997.6 |
| 1740009600000 | 1961.81 |
| 1740096000000 | 2097.69 |
| 1740355200000 | 2093.51 |
| 1740441600000 | 2079.9 |
| 1740528000000 | 2177.4699 |
| 1740614400000 | 2210.35 |
| 1740700800000 | 2117.71 |
| 1740960000000 | 2056.7399 |
| 1741046400000 | 2033.82 |
| 1741132800000 | 2078.43 |
| 1741219200000 | 2141.09 |
| 1741305600000 | 2082.34 |
| 1741564800000 | 2054.39 |
| 1741651200000 | 2060.44 |
| 1741737600000 | 2021.56 |
| 1741824000000 | 2027.99 |
| 1741910400000 | 2038.53 |
| 1742169600000 | 2072.06 |
| 1742256000000 | 2138.65 |
| 1742342400000 | 2180.01 |
| 1742428800000 | 2114.23 |
| 1742515200000 | 2035.67 |
| 1742774400000 | 2049.23 |
| 1742860800000 | 1973.56 |
| 1742947200000 | 2007.97 |
| 1743033600000 | 2010.7 |
| 1743120000000 | 1971.96 |
| 1743379200000 | 1924.91 |
| STOXX Hong Kong 50 Daily Leverage | STOXX Hong Kong 50 | |
|---|---|---|
| 2018 | -9.7496055517785 | -5.2519804184914 |
| 2019 | 20.032619587387 | 15.26010114794 |
| 2020 | 1.7492443820807 | 8.8945388642936 |
| 2021 | 5.2875663346057 | 0.17699221882364 |
| 2022 | -31.412102153717 | -13.678912239179 |
| 2023 | -36.755569880343 | -17.107217046421 |
| 2024 | 12.957784162213 | 12.83183359984 |
| 2025 | 39.58511811398 | 21.538427048083 |
Methodology
The return of the STOXX Hong Kong 50 Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Hong Kong 50 Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0121752130 | SHKDLEN | SHKDLEN INDEX | .SHKDLEN |
| Total Return - GR EUR | CH0148455568 | SHKDLEG | SHKDLEG INDEX | .SHKDLEG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.