Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Canada 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Canada 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Canada 50 Risk Control 20% RV | -4.0 | 1.8 | 7.5 | 7.9 | 31.8 | N/A | N/A | 7.7 | 2.6 | 5.8 |
| STOXX Canada 50 | -2.7 | 2.3 | 9.0 | 16.1 | 48.4 | N/A | N/A | 9.2 | 5.1 | 8.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Canada 50 Risk Control 20% RV | N/A | N/A | 19.1 | 19.5 | 19.2 | N/A | N/A | 0.3 | 0.0 | 0.3 |
| STOXX Canada 50 | N/A | N/A | 13.8 | 16.4 | 21.3 | N/A | N/A | 0.5 | 0.2 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Canada 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Canada 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of June 28, 2024
STRATEGY INDICES
STOXX Canada 50 Risk Control 20% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Canada 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Canada 50 Risk Control 20% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1022.23113 |
| 1296604800000 | 1024.0155 |
| 1296691200000 | 1036.92394 |
| 1296777600000 | 1033.44189 |
| 1297036800000 | 1037.28976 |
| 1297123200000 | 1040.0149 |
| 1297209600000 | 1026.73137 |
| 1297296000000 | 1031.88493 |
| 1297382400000 | 1033.56147 |
| 1297641600000 | 1050.1708 |
| 1297728000000 | 1052.20709 |
| 1297814400000 | 1072.2459 |
| 1297900800000 | 1086.98713 |
| 1297987200000 | 1086.3244 |
| 1298246400000 | 1084.48653 |
| 1298332800000 | 1066.18138 |
| 1298419200000 | 1055.28947 |
| 1298505600000 | 1058.97784 |
| 1298592000000 | 1087.20393 |
| 1298851200000 | 1110.00809 |
| 1298937600000 | 1104.95304 |
| 1299024000000 | 1111.53592 |
| 1299110400000 | 1120.38828 |
| 1299196800000 | 1129.18654 |
| 1299456000000 | 1109.84899 |
| 1299542400000 | 1096.37628 |
| 1299628800000 | 1085.81991 |
| 1299715200000 | 1048.27974 |
| 1299801600000 | 1049.98886 |
| 1300060800000 | 1047.70578 |
| 1300147200000 | 1031.56062 |
| 1300233600000 | 1016.34324 |
| 1300320000000 | 1042.45659 |
| 1300406400000 | 1053.30228 |
| 1300665600000 | 1080.47928 |
| 1300752000000 | 1079.90585 |
| 1300838400000 | 1079.3693 |
| 1300924800000 | 1083.87291 |
| 1301011200000 | 1079.9361 |
| 1301270400000 | 1066.12061 |
| 1301356800000 | 1070.53749 |
| 1301443200000 | 1090.12149 |
| 1301529600000 | 1088.54468 |
| 1301616000000 | 1103.84183 |
| 1301875200000 | 1106.90414 |
| 1301961600000 | 1114.55574 |
| 1302048000000 | 1117.93446 |
| 1302134400000 | 1106.07279 |
| 1302220800000 | 1120.6737 |
| 1302480000000 | 1099.74678 |
| 1302566400000 | 1068.07378 |
| 1302652800000 | 1071.72693 |
| 1302739200000 | 1069.64555 |
| 1302825600000 | 1068.70132 |
| 1303084800000 | 1048.423 |
| 1303171200000 | 1071.73631 |
| 1303257600000 | 1091.24818 |
| 1303344000000 | 1103.45742 |
| 1303776000000 | 1094.91495 |
| 1303862400000 | 1087.95922 |
| 1303948800000 | 1096.13395 |
| 1304035200000 | 1102.62426 |
| 1304294400000 | 1102.36851 |
| 1304380800000 | 1072.82319 |
| 1304467200000 | 1056.99628 |
| 1304553600000 | 1032.6835 |
| 1304640000000 | 1048.52946 |
| 1304899200000 | 1049.75482 |
| 1304985600000 | 1053.53002 |
| 1305072000000 | 1039.65534 |
| 1305158400000 | 1024.76198 |
| 1305244800000 | 1024.12205 |
| 1305504000000 | 1025.00316 |
| 1305590400000 | 1025.92913 |
| 1305676800000 | 1042.16258 |
| 1305763200000 | 1046.10452 |
| 1305849600000 | 1042.56935 |
| 1306108800000 | 1036.07492 |
| 1306195200000 | 1034.27549 |
| 1306281600000 | 1050.78277 |
| 1306368000000 | 1048.65085 |
| 1306454400000 | 1054.63035 |
| 1306713600000 | 1056.17187 |
| 1306800000000 | 1065.10322 |
| 1306886400000 | 1031.6452 |
| 1306972800000 | 1023.78775 |
| 1307059200000 | 1025.79327 |
| 1307318400000 | 1007.00409 |
| 1307404800000 | 1009.60187 |
| 1307491200000 | 999.60225 |
| 1307577600000 | 1007.44711 |
| 1307664000000 | 991.51621 |
| 1307923200000 | 983.46792 |
| 1308009600000 | 1005.44477 |
| 1308096000000 | 991.08705 |
| 1308182400000 | 968.08205 |
| 1308268800000 | 968.05821 |
| 1308528000000 | 970.24332 |
| 1308614400000 | 995.96257 |
| 1308700800000 | 993.19279 |
| 1308787200000 | 979.58215 |
| 1308873600000 | 971.46793 |
| 1309132800000 | 974.97841 |
| 1309219200000 | 989.1808 |
| 1309305600000 | 1010.54458 |
| 1309392000000 | 1024.12896 |
| 1309478400000 | 1027.01663 |
| 1309737600000 | 1036.30446 |
| 1309824000000 | 1036.69145 |
| 1309910400000 | 1029.39904 |
| 1309996800000 | 1038.16066 |
| 1310083200000 | 1029.50911 |
| 1310342400000 | 1010.9839 |
| 1310428800000 | 1011.74813 |
| 1310515200000 | 1030.44597 |
| 1310601600000 | 1023.54692 |
| 1310688000000 | 1031.44372 |
| 1310947200000 | 1018.3611 |
| 1311033600000 | 1038.62486 |
| 1311120000000 | 1043.72122 |
| 1311206400000 | 1056.91413 |
| 1311292800000 | 1055.25281 |
| 1311552000000 | 1054.24856 |
| 1311638400000 | 1042.60226 |
| 1311724800000 | 1013.235 |
| 1311811200000 | 1011.25869 |
| 1311897600000 | 993.81121 |
| 1312156800000 | 986.99605 |
| 1312243200000 | 969.73417 |
| 1312329600000 | 972.24268 |
| 1312416000000 | 929.25005 |
| 1312502400000 | 907.64946 |
| 1312761600000 | 872.15189 |
| 1312848000000 | 900.30405 |
| 1312934400000 | 903.51693 |
| 1313020800000 | 920.22367 |
| 1313107200000 | 920.76752 |
| 1313366400000 | 931.08514 |
| 1313452800000 | 926.27278 |
| 1313539200000 | 929.89764 |
| 1313625600000 | 904.59747 |
| 1313712000000 | 899.79842 |
| 1313971200000 | 900.94578 |
| 1314057600000 | 911.78258 |
| 1314144000000 | 914.38948 |
| 1314230400000 | 912.39353 |
| 1314316800000 | 911.79878 |
| 1314576000000 | 924.39978 |
| 1314662400000 | 927.15813 |
| 1314748800000 | 933.68329 |
| 1314835200000 | 932.77494 |
| 1314921600000 | 926.56355 |
| 1315180800000 | 921.33852 |
| 1315267200000 | 917.67764 |
| 1315353600000 | 930.47222 |
| 1315440000000 | 930.60201 |
| 1315526400000 | 906.99649 |
| 1315785600000 | 892.52361 |
| 1315872000000 | 898.08298 |
| 1315958400000 | 901.37477 |
| 1316044800000 | 913.57122 |
| 1316131200000 | 907.11441 |
| 1316390400000 | 896.20018 |
| 1316476800000 | 896.71709 |
| 1316563200000 | 877.64583 |
| 1316649600000 | 841.20603 |
| 1316736000000 | 838.32769 |
| 1316995200000 | 845.22261 |
| 1317081600000 | 859.90804 |
| 1317168000000 | 846.91504 |
| 1317254400000 | 848.63899 |
| 1317340800000 | 840.22825 |
| 1317600000000 | 821.36481 |
| 1317686400000 | 813.86912 |
| 1317772800000 | 831.44553 |
| 1317859200000 | 845.01175 |
| 1317945600000 | 843.33733 |
| 1318204800000 | 845.2266 |
| 1318291200000 | 852.20812 |
| 1318377600000 | 863.23648 |
| 1318464000000 | 853.94655 |
| 1318550400000 | 866.5405 |
| 1318809600000 | 858.27755 |
| 1318896000000 | 862.5305 |
| 1318982400000 | 857.93701 |
| 1319068800000 | 853.55151 |
| 1319155200000 | 865.24545 |
| 1319414400000 | 874.6598 |
| 1319500800000 | 867.08402 |
| 1319587200000 | 870.65562 |
| 1319673600000 | 893.93344 |
| 1319760000000 | 896.69144 |
| 1320019200000 | 885.30052 |
| 1320105600000 | 865.24543 |
| 1320192000000 | 874.60956 |
| 1320278400000 | 884.48027 |
| 1320364800000 | 878.61225 |
| 1320624000000 | 881.99771 |
| 1320710400000 | 884.6259 |
| 1320796800000 | 868.10645 |
| 1320883200000 | 864.78295 |
| 1320969600000 | 876.49567 |
| 1321228800000 | 872.74289 |
| 1321315200000 | 869.05177 |
| 1321401600000 | 867.53035 |
| 1321488000000 | 856.26338 |
| 1321574400000 | 854.9314 |
| 1321833600000 | 843.1893 |
| 1321920000000 | 844.83536 |
| 1322006400000 | 831.76215 |
| 1322092800000 | 826.75338 |
| 1322179200000 | 825.67776 |
| 1322438400000 | 842.19449 |
| 1322524800000 | 846.18833 |
| 1322611200000 | 872.0255 |
| 1322697600000 | 868.65869 |
| 1322784000000 | 867.93903 |
| 1323043200000 | 870.97464 |
| 1323129600000 | 868.21913 |
| 1323216000000 | 872.36104 |
| 1323302400000 | 860.75037 |
| 1323388800000 | 862.47312 |
| 1323648000000 | 855.38616 |
| 1323734400000 | 847.91869 |
| 1323820800000 | 834.01575 |
| 1323907200000 | 833.9428 |
| 1323993600000 | 840.37547 |
| 1324252800000 | 835.0042 |
| 1324339200000 | 847.09079 |
| 1324425600000 | 848.2107 |
| 1324512000000 | 859.04028 |
| 1324598400000 | 861.49456 |
| 1324944000000 | 860.95047 |
| 1325030400000 | 852.37992 |
| 1325116800000 | 857.64123 |
| 1325203200000 | 865.64337 |
| 1325462400000 | 865.64733 |
| 1325548800000 | 884.19025 |
| 1325635200000 | 881.46758 |
| 1325721600000 | 878.5313 |
| 1325808000000 | 875.02505 |
| 1326067200000 | 874.69201 |
| 1326153600000 | 883.67123 |
| 1326240000000 | 882.05736 |
| 1326326400000 | 884.63685 |
| 1326412800000 | 879.89537 |
| 1326672000000 | 884.47301 |
| 1326758400000 | 885.96183 |
| 1326844800000 | 891.27568 |
| 1326931200000 | 897.61156 |
| 1327017600000 | 895.03559 |
| 1327276800000 | 907.52721 |
| 1327363200000 | 897.05486 |
| 1327449600000 | 904.29546 |
| 1327536000000 | 907.45199 |
| 1327622400000 | 907.14206 |
| 1327881600000 | 902.44531 |
| 1327968000000 | 903.47079 |
| 1328054400000 | 910.81674 |
| 1328140800000 | 912.58148 |
| 1328227200000 | 916.9727 |
| 1328486400000 | 915.13955 |
| 1328572800000 | 912.54756 |
| 1328745600000 | 910.58327 |
| 1328832000000 | 898.22809 |
| 1329091200000 | 900.16976 |
| 1329177600000 | 897.787 |
| 1329264000000 | 900.45008 |
| 1329350400000 | 907.42216 |
| 1329436800000 | 907.6799 |
| 1329696000000 | 911.43771 |
| 1329782400000 | 919.56424 |
| 1329868800000 | 922.65952 |
| 1329955200000 | 926.08266 |
| 1330041600000 | 924.4869 |
| 1330300800000 | 921.30657 |
| 1330387200000 | 930.81699 |
| 1330473600000 | 931.42198 |
| 1330560000000 | 939.94267 |
| 1330646400000 | 930.22169 |
| 1330905600000 | 915.88851 |
| 1330992000000 | 887.17819 |
| 1331078400000 | 887.51705 |
| 1331164800000 | 908.05176 |
| 1331251200000 | 915.97422 |
| 1331510400000 | 903.03216 |
| 1331596800000 | 918.30114 |
| 1331683200000 | 902.23639 |
| 1331769600000 | 909.61182 |
| 1331856000000 | 915.96921 |
| 1332115200000 | 918.18711 |
| 1332201600000 | 910.00672 |
| 1332288000000 | 911.0113 |
| 1332374400000 | 897.86688 |
| 1332460800000 | 908.23983 |
| 1332720000000 | 924.66504 |
| 1332806400000 | 918.3899 |
| 1332892800000 | 908.86733 |
| 1332979200000 | 900.84558 |
| 1333065600000 | 903.9981 |
| 1333324800000 | 919.73371 |
| 1333411200000 | 907.10527 |
| 1333497600000 | 885.9907 |
| 1333584000000 | 884.1389 |
| 1334016000000 | 858.1827 |
| 1334102400000 | 865.8452 |
| 1334188800000 | 886.72 |
| 1334275200000 | 872.3381 |
| 1334534400000 | 870.1305 |
| 1334620800000 | 889.8552 |
| 1334707200000 | 888.5496 |
| 1334793600000 | 887.5022 |
| 1334880000000 | 887.2911 |
| 1335139200000 | 872.991 |
| 1335225600000 | 878.3183 |
| 1335312000000 | 888.9842 |
| 1335398400000 | 889.6008 |
| 1335484800000 | 899.1537 |
| 1335744000000 | 897.7297 |
| 1335830400000 | 902.3571 |
| 1335916800000 | 891.0853 |
| 1336003200000 | 876.3393 |
| 1336089600000 | 858.6994 |
| 1336348800000 | 857.5581 |
| 1336435200000 | 842.9066 |
| 1336521600000 | 837.6921 |
| 1336608000000 | 844.1373 |
| 1336694400000 | 846.2017 |
| 1336953600000 | 825.6428 |
| 1337040000000 | 813.602 |
| 1337126400000 | 809.568 |
| 1337212800000 | 801.7284 |
| 1337299200000 | 796.8572 |
| 1337558400000 | 793.8903 |
| 1337644800000 | 811.0067 |
| 1337731200000 | 812.3928 |
| 1337817600000 | 814.0327 |
| 1337904000000 | 810.206 |
| 1338163200000 | 811.0258 |
| 1338249600000 | 820.3578 |
| 1338336000000 | 800.8606 |
| 1338422400000 | 801.2314 |
| 1338508800000 | 787.2261 |
| 1338768000000 | 785.6061 |
| 1338854400000 | 798.0951 |
| 1338940800000 | 812.3434 |
| 1339027200000 | 817.4585 |
| 1339113600000 | 804.4742 |
| 1339372800000 | 797.554 |
| 1339459200000 | 806.8055 |
| 1339545600000 | 812.0177 |
| 1339632000000 | 811.061 |
| 1339718400000 | 818.4893 |
| 1339977600000 | 821.1349 |
| 1340064000000 | 842.2624 |
| 1340150400000 | 837.8477 |
| 1340236800000 | 809.0379 |
| 1340323200000 | 808.8622 |
| 1340582400000 | 801.3432 |
| 1340668800000 | 802.865 |
| 1340755200000 | 809.1494 |
| 1340841600000 | 804.0855 |
| 1340928000000 | 824.6934 |
| 1341187200000 | 825.0181 |
| 1341273600000 | 848.3955 |
| 1341360000000 | 851.2344 |
| 1341446400000 | 844.3042 |
| 1341532800000 | 830.8119 |
| 1341792000000 | 828.4045 |
| 1341878400000 | 820.3342 |
| 1341964800000 | 821.642 |
| 1342051200000 | 812.1476 |
| 1342137600000 | 824.9544 |
| 1342396800000 | 823.3896 |
| 1342483200000 | 826.6464 |
| 1342569600000 | 831.1102 |
| 1342656000000 | 838.2295 |
| 1342742400000 | 832.155 |
| 1343001600000 | 821.5261 |
| 1343088000000 | 815.042 |
| 1343174400000 | 816.0436 |
| 1343260800000 | 833.5457 |
| 1343347200000 | 846.1022 |
| 1343606400000 | 847.983 |
| 1343692800000 | 841.1504 |
| 1343779200000 | 840.0679 |
| 1343865600000 | 829.7182 |
| 1343952000000 | 843.8106 |
| 1344211200000 | 843.9854 |
| 1344297600000 | 861.553 |
| 1344384000000 | 856.5307 |
| 1344470400000 | 864.2133 |
| 1344556800000 | 867.8607 |
| 1344816000000 | 862.318 |
| 1344902400000 | 866.3507 |
| 1344988800000 | 871.0881 |
| 1345075200000 | 881.9345 |
| 1345161600000 | 886.7047 |
| 1345420800000 | 885.4603 |
| 1345507200000 | 890.5501 |
| 1345593600000 | 884.2357 |
| 1345680000000 | 879.1459 |
| 1345766400000 | 881.243 |
| 1346025600000 | 881.603 |
| 1346112000000 | 883.4232 |
| 1346198400000 | 882.7515 |
| 1346284800000 | 871.1089 |
| 1346371200000 | 880.2864 |
| 1346630400000 | 879.9164 |
| 1346716800000 | 879.634 |
| 1346803200000 | 879.6339 |
| 1346889600000 | 899.8124 |
| 1346976000000 | 915.6068 |
| 1347235200000 | 912.889 |
| 1347321600000 | 915.9765 |
| 1347408000000 | 914.8465 |
| 1347494400000 | 926.7297 |
| 1347580800000 | 946.7725 |
| 1347840000000 | 938.1356 |
| 1347926400000 | 933.4983 |
| 1348012800000 | 931.4444 |
| 1348099200000 | 926.2735 |
| 1348185600000 | 924.2655 |
| 1348444800000 | 916.4557 |
| 1348531200000 | 914.0451 |
| 1348617600000 | 904.1808 |
| 1348704000000 | 916.6348 |
| 1348790400000 | 910.6492 |
| 1349049600000 | 922.453 |
| 1349136000000 | 921.0785 |
| 1349222400000 | 912.3286 |
| 1349308800000 | 929.3289 |
| 1349395200000 | 933.2112 |
| 1349654400000 | 932.3947 |
| 1349740800000 | 915.5549 |
| 1349827200000 | 907.4176 |
| 1349913600000 | 913.4467 |
| 1350000000000 | 905.5195 |
| 1350259200000 | 908.2796 |
| 1350345600000 | 921.1486 |
| 1350432000000 | 930.2081 |
| 1350518400000 | 930.9282 |
| 1350604800000 | 915.365 |
| 1350864000000 | 911.7286 |
| 1350950400000 | 892.3098 |
| 1351036800000 | 893.0049 |
| 1351123200000 | 902.1166 |
| 1351209600000 | 897.3567 |
| 1351468800000 | 892.3594 |
| 1351555200000 | 904.6579 |
| 1351641600000 | 908.652 |
| 1351728000000 | 918.0688 |
| 1351814400000 | 905.5036 |
| 1352073600000 | 903.542 |
| 1352160000000 | 907.3916 |
| 1352246400000 | 890.3759 |
| 1352332800000 | 882.2971 |
| 1352419200000 | 880.3706 |
| 1352678400000 | 882.7407 |
| 1352764800000 | 876.497 |
| 1352851200000 | 850.3583 |
| 1352937600000 | 839.2168 |
| 1353024000000 | 845.5465 |
| 1353283200000 | 871.8095 |
| 1353369600000 | 871.5399 |
| 1353456000000 | 879.1038 |
| 1353542400000 | 882.0429 |
| 1353628800000 | 895.134 |
| 1353888000000 | 892.3604 |
| 1353974400000 | 883.9528 |
| 1354060800000 | 889.6284 |
| 1354147200000 | 899.3336 |
| 1354233600000 | 894.7244 |
| 1354492800000 | 891.7237 |
| 1354579200000 | 890.8803 |
| 1354665600000 | 893.9508 |
| 1354752000000 | 896.7451 |
| 1354838400000 | 898.2776 |
| 1355097600000 | 906.958 |
| 1355184000000 | 913.4738 |
| 1355270400000 | 922.8072 |
| 1355356800000 | 916.7804 |
| 1355443200000 | 910.2372 |
| 1355702400000 | 915.6428 |
| 1355788800000 | 924.5826 |
| 1355875200000 | 927.9392 |
| 1355961600000 | 924.56 |
| 1356048000000 | 918.2569 |
| 1356307200000 | 918.3509 |
| 1356566400000 | 918.2586 |
| 1356652800000 | 907.9603 |
| 1356912000000 | 920.4797 |
| 1357084800000 | 949.0517 |
| 1357171200000 | 941.2323 |
| 1357257600000 | 948.4339 |
| 1357516800000 | 941.5237 |
| 1357603200000 | 940.9873 |
| 1357689600000 | 944.1464 |
| 1357776000000 | 954.5923 |
| 1357862400000 | 957.6215 |
| 1358121600000 | 955.2195 |
| 1358208000000 | 963.3267 |
| 1358294400000 | 955.7598 |
| 1358380800000 | 962.5044 |
| 1358467200000 | 957.9939 |
| 1358726400000 | 965.9739 |
| 1358812800000 | 970.5874 |
| 1358899200000 | 960.0413 |
| 1358985600000 | 958.8186 |
| 1359072000000 | 952.3097 |
| 1359331200000 | 953.5352 |
| 1359417600000 | 961.9125 |
| 1359504000000 | 957.9847 |
| 1359590400000 | 951.1439 |
| 1359676800000 | 959.7459 |
| 1359936000000 | 953.231 |
| 1360022400000 | 955.8091 |
| 1360108800000 | 959.7823 |
| 1360195200000 | 955.2184 |
| 1360281600000 | 955.0278 |
| 1360540800000 | 945.565 |
| 1360627200000 | 955.4797 |
| 1360713600000 | 955.7243 |
| 1360800000000 | 951.8053 |
| 1360886400000 | 940.9668 |
| 1361145600000 | 935.5199 |
| 1361232000000 | 947.2426 |
| 1361318400000 | 933.3556 |
| 1361404800000 | 921.8975 |
| 1361491200000 | 921.8238 |
| 1361750400000 | 913.4764 |
| 1361836800000 | 912.8743 |
| 1361923200000 | 925.3436 |
| 1362009600000 | 931.957 |
| 1362096000000 | 927.9275 |
| 1362355200000 | 920.8548 |
| 1362441600000 | 925.0219 |
| 1362528000000 | 930.673 |
| 1362614400000 | 930.556 |
| 1362700800000 | 935.4851 |
| 1362960000000 | 937.02 |
| 1363046400000 | 941.4561 |
| 1363132800000 | 923.1253 |
| 1363219200000 | 931.912 |
| 1363305600000 | 942.9845 |
| 1363564800000 | 930.8209 |
| 1363651200000 | 924.4646 |
| 1363737600000 | 931.9068 |
| 1363824000000 | 924.4264 |
| 1363910400000 | 930.936 |
| 1364169600000 | 922.606 |
| 1364256000000 | 933.4542 |
| 1364342400000 | 929.4377 |
| 1364428800000 | 938.5451 |
| 1364860800000 | 935.8394 |
| 1364947200000 | 907.8567 |
| 1365033600000 | 896.9359 |
| 1365120000000 | 883.6175 |
| 1365379200000 | 886.889 |
| 1365465600000 | 906.4752 |
| 1365552000000 | 915.8895 |
| 1365638400000 | 913.8435 |
| 1365724800000 | 894.9011 |
| 1365984000000 | 850.2731 |
| 1366070400000 | 860.2522 |
| 1366156800000 | 843.973 |
| 1366243200000 | 849.9248 |
| 1366329600000 | 853.9221 |
| 1366588800000 | 854.2719 |
| 1366675200000 | 854.9235 |
| 1366761600000 | 866.5199 |
| 1366848000000 | 874.9203 |
| 1366934400000 | 869.5643 |
| 1367193600000 | 880.8278 |
| 1367280000000 | 896.6661 |
| 1367366400000 | 884.4712 |
| 1367452800000 | 889.7027 |
| 1367539200000 | 894.0877 |
| 1367798400000 | 895.6077 |
| 1367884800000 | 901.5534 |
| 1367971200000 | 913.9066 |
| 1368057600000 | 908.6482 |
| 1368144000000 | 903.8299 |
| 1368403200000 | 900.6408 |
| 1368489600000 | 900.7406 |
| 1368576000000 | 888.43 |
| 1368662400000 | 892.9196 |
| 1368748800000 | 891.7091 |
| 1369008000000 | 889.7914 |
| 1369094400000 | 901.6824 |
| 1369180800000 | 899.0798 |
| 1369267200000 | 888.2143 |
| 1369353600000 | 892.0369 |
| 1369612800000 | 891.1141 |
| 1369699200000 | 894.3482 |
| 1369785600000 | 892.5704 |
| 1369872000000 | 904.6469 |
| 1369958400000 | 886.5482 |
| 1370217600000 | 882.6728 |
| 1370304000000 | 881.1523 |
| 1370390400000 | 863.0398 |
| 1370476800000 | 865.011 |
| 1370563200000 | 873.8531 |
| 1370822400000 | 877.8822 |
| 1370908800000 | 862.3712 |
| 1370995200000 | 855.0569 |
| 1371081600000 | 873.6345 |
| 1371168000000 | 861.9383 |
| 1371427200000 | 871.8546 |
| 1371513600000 | 876.6715 |
| 1371600000000 | 868.537 |
| 1371686400000 | 823.0543 |
| 1371772800000 | 815.6092 |
| 1372032000000 | 800.7903 |
| 1372118400000 | 811.5977 |
| 1372204800000 | 812.8024 |
| 1372291200000 | 814.4521 |
| 1372377600000 | 817.9345 |
| 1372636800000 | 821.6259 |
| 1372723200000 | 820.7972 |
| 1372809600000 | 819.7329 |
| 1372896000000 | 823.3133 |
| 1372982400000 | 815.7089 |
| 1373241600000 | 823.3398 |
| 1373328000000 | 832.9006 |
| 1373414400000 | 834.1189 |
| 1373500800000 | 856.5209 |
| 1373587200000 | 855.4682 |
| 1373846400000 | 858.3683 |
| 1373932800000 | 859.0476 |
| 1374019200000 | 861.2765 |
| 1374105600000 | 868.8066 |
| 1374192000000 | 876.0087 |
| 1374451200000 | 885.9233 |
| 1374537600000 | 889.1279 |
| 1374624000000 | 883.1631 |
| 1374710400000 | 884.3303 |
| 1374796800000 | 881.3451 |
| 1375056000000 | 887.5038 |
| 1375142400000 | 874.1789 |
| 1375228800000 | 864.1622 |
| 1375315200000 | 869.0075 |
| 1375401600000 | 867.9235 |
| 1375660800000 | 864.3611 |
| 1375747200000 | 855.0247 |
| 1375833600000 | 843.9296 |
| 1375920000000 | 861.8299 |
| 1376006400000 | 866.0394 |
| 1376265600000 | 870.1711 |
| 1376352000000 | 871.6804 |
| 1376438400000 | 874.5969 |
| 1376524800000 | 878.6349 |
| 1376611200000 | 881.5448 |
| 1376870400000 | 872.3189 |
| 1376956800000 | 873.3215 |
| 1377043200000 | 859.2706 |
| 1377129600000 | 862.2588 |
| 1377216000000 | 868.2977 |
| 1377475200000 | 869.724 |
| 1377561600000 | 856.3428 |
| 1377648000000 | 860.7301 |
| 1377734400000 | 867.698 |
| 1377820800000 | 858.5512 |
| 1378080000000 | 859.1581 |
| 1378166400000 | 869.4912 |
| 1378252800000 | 875.7709 |
| 1378339200000 | 881.0098 |
| 1378425600000 | 891.9593 |
| 1378684800000 | 896.3678 |
| 1378771200000 | 895.08 |
| 1378857600000 | 898.1463 |
| 1378944000000 | 888.9846 |
| 1379030400000 | 888.572 |
| 1379289600000 | 901.2725 |
| 1379376000000 | 906.5173 |
| 1379462400000 | 911.8413 |
| 1379548800000 | 922.9537 |
| 1379635200000 | 903.7162 |
| 1379894400000 | 904.2494 |
| 1379980800000 | 906.4534 |
| 1380067200000 | 905.9278 |
| 1380153600000 | 905.8161 |
| 1380240000000 | 909.9384 |
| 1380499200000 | 905.8319 |
| 1380585600000 | 908.3131 |
| 1380672000000 | 905.0678 |
| 1380758400000 | 897.759 |
| 1380844800000 | 902.7491 |
| 1381104000000 | 905.9688 |
| 1381190400000 | 892.6031 |
| 1381276800000 | 888.6906 |
| 1381363200000 | 910.0803 |
| 1381449600000 | 909.8718 |
| 1381708800000 | 914.9777 |
| 1381795200000 | 916.3047 |
| 1381881600000 | 922.1173 |
| 1381968000000 | 936.8896 |
| 1382054400000 | 948.672 |
| 1382313600000 | 952.2105 |
| 1382400000000 | 960.0326 |
| 1382486400000 | 948.742 |
| 1382572800000 | 949.1187 |
| 1382659200000 | 955.1395 |
| 1382918400000 | 952.1461 |
| 1383004800000 | 962.0987 |
| 1383091200000 | 963.3213 |
| 1383177600000 | 956.2969 |
| 1383264000000 | 953.7824 |
| 1383523200000 | 959.9365 |
| 1383609600000 | 956.0553 |
| 1383696000000 | 963.7329 |
| 1383782400000 | 952.302 |
| 1383868800000 | 957.6001 |
| 1384128000000 | 956.2898 |
| 1384214400000 | 951.3607 |
| 1384300800000 | 959.7964 |
| 1384387200000 | 962.1283 |
| 1384473600000 | 973.5497 |
| 1384732800000 | 977.3586 |
| 1384819200000 | 972.026 |
| 1384905600000 | 973.4643 |
| 1384992000000 | 969.2122 |
| 1385078400000 | 967.2648 |
| 1385337600000 | 962.2016 |
| 1385424000000 | 951.2278 |
| 1385510400000 | 946.3498 |
| 1385596800000 | 946.6702 |
| 1385683200000 | 949.9706 |
| 1385942400000 | 949.0841 |
| 1386028800000 | 934.1699 |
| 1386115200000 | 925.9646 |
| 1386201600000 | 919.4917 |
| 1386288000000 | 931.3503 |
| 1386547200000 | 932.9463 |
| 1386633600000 | 935.5345 |
| 1386720000000 | 916.9302 |
| 1386806400000 | 912.8596 |
| 1386892800000 | 915.7192 |
| 1387152000000 | 927.1154 |
| 1387238400000 | 922.5159 |
| 1387324800000 | 934.6359 |
| 1387411200000 | 939.1755 |
| 1387497600000 | 940.081 |
| 1387756800000 | 958.0522 |
| 1387843200000 | 961.0422 |
| 1388102400000 | 961.5724 |
| 1388361600000 | 965.7024 |
| 1388448000000 | 974.4735 |
| 1388620800000 | 968.3701 |
| 1388707200000 | 965.8038 |
| 1388966400000 | 949.5504 |
| 1389052800000 | 951.0893 |
| 1389139200000 | 947.4598 |
| 1389225600000 | 944.0028 |
| 1389312000000 | 948.1658 |
| 1389571200000 | 947.1266 |
| 1389657600000 | 940.2987 |
| 1389744000000 | 947.3589 |
| 1389830400000 | 954.4926 |
| 1389916800000 | 956.3708 |
| 1390176000000 | 964.1422 |
| 1390262400000 | 959.5113 |
| 1390348800000 | 956.7143 |
| 1390435200000 | 941.4143 |
| 1390521600000 | 923.307 |
| 1390780800000 | 911.7644 |
| 1390867200000 | 908.0619 |
| 1390953600000 | 905.0542 |
| 1391040000000 | 912.1896 |
| 1391126400000 | 910.6552 |
| 1391385600000 | 902.4379 |
| 1391472000000 | 898.3078 |
| 1391558400000 | 901.2613 |
| 1391644800000 | 922.3915 |
| 1391731200000 | 935.7961 |
| 1391990400000 | 931.8646 |
| 1392076800000 | 940.1122 |
| 1392163200000 | 952.5692 |
| 1392249600000 | 962.3764 |
| 1392336000000 | 968.196 |
| 1392595200000 | 968.8829 |
| 1392681600000 | 974.0814 |
| 1392768000000 | 970.8476 |
| 1392854400000 | 974.2588 |
| 1392940800000 | 966.7614 |
| 1393200000000 | 975.1782 |
| 1393286400000 | 971.0254 |
| 1393372800000 | 968.0488 |
| 1393459200000 | 965.8501 |
| 1393545600000 | 973.0699 |
| 1393804800000 | 972.7276 |
| 1393891200000 | 976.5641 |
| 1393977600000 | 984.2202 |
| 1394064000000 | 992.8309 |
| 1394150400000 | 981.9341 |
| 1394409600000 | 980.0482 |
| 1394496000000 | 980.641 |
| 1394582400000 | 982.7477 |
| 1394668800000 | 981.4015 |
| 1394755200000 | 974.9194 |
| 1395014400000 | 982.2861 |
| 1395100800000 | 991.7825 |
| 1395187200000 | 976.1757 |
| 1395273600000 | 970.7648 |
| 1395360000000 | 975.8954 |
| 1395619200000 | 968.6748 |
| 1395705600000 | 975.0696 |
| 1395792000000 | 968.3195 |
| 1395878400000 | 978.6575 |
| 1395964800000 | 987.463 |
| 1396224000000 | 999.2271 |
| 1396310400000 | 1006.955 |
| 1396396800000 | 1011.006 |
| 1396483200000 | 1005.147 |
| 1396569600000 | 1009.524 |
| 1396828800000 | 996.3373 |
| 1396915200000 | 1014.011 |
| 1397001600000 | 1021.605 |
| 1397088000000 | 1007.638 |
| 1397174400000 | 997.4035 |
| 1397433600000 | 998.7653 |
| 1397520000000 | 999.7033 |
| 1397606400000 | 1010.392 |
| 1397692800000 | 1019.29 |
| 1398124800000 | 1021.247 |
| 1398211200000 | 1018.077 |
| 1398297600000 | 1022.043 |
| 1398384000000 | 1018.801 |
| 1398643200000 | 1020.688 |
| 1398729600000 | 1033.916 |
| 1398816000000 | 1040.752 |
| 1398902400000 | 1041.558 |
| 1398988800000 | 1050.027 |
| 1399248000000 | 1043.122 |
| 1399334400000 | 1043.424 |
| 1399420800000 | 1048.346 |
| 1399507200000 | 1043.992 |
| 1399593600000 | 1038.157 |
| 1399852800000 | 1052.0619 |
| 1399939200000 | 1054.941 |
| 1400025600000 | 1054.375 |
| 1400112000000 | 1050.781 |
| 1400198400000 | 1043.211 |
| 1400457600000 | 1046.845 |
| 1400544000000 | 1044.329 |
| 1400630400000 | 1053.44 |
| 1400716800000 | 1064.04 |
| 1400803200000 | 1068.326 |
| 1401062400000 | 1072.818 |
| 1401148800000 | 1064.2929 |
| 1401235200000 | 1060.179 |
| 1401321600000 | 1059.989 |
| 1401408000000 | 1059.567 |
| 1401667200000 | 1063.64 |
| 1401753600000 | 1067.329 |
| 1401840000000 | 1067.7639 |
| 1401926400000 | 1064.315 |
| 1402012800000 | 1071.7829 |
| 1402272000000 | 1078.392 |
| 1402358400000 | 1080.391 |
| 1402444800000 | 1085.296 |
| 1402531200000 | 1089.786 |
| 1402617600000 | 1097.811 |
| 1402876800000 | 1104.193 |
| 1402963200000 | 1105.104 |
| 1403049600000 | 1108.502 |
| 1403136000000 | 1112.463 |
| 1403222400000 | 1122.15 |
| 1403481600000 | 1128.328 |
| 1403568000000 | 1111.6869 |
| 1403654400000 | 1116.964 |
| 1403740800000 | 1126.369 |
| 1403827200000 | 1141.19 |
| 1404086400000 | 1148.101 |
| 1404172800000 | 1146.922 |
| 1404259200000 | 1152.701 |
| 1404345600000 | 1155.773 |
| 1404432000000 | 1159.938 |
| 1404691200000 | 1152.203 |
| 1404777600000 | 1149.785 |
| 1404864000000 | 1160.503 |
| 1404950400000 | 1148.477 |
| 1405036800000 | 1141.486 |
| 1405296000000 | 1148.204 |
| 1405382400000 | 1136.311 |
| 1405468800000 | 1153.536 |
| 1405555200000 | 1150.803 |
| 1405641600000 | 1161.613 |
| 1405900800000 | 1159.589 |
| 1405987200000 | 1166.659 |
| 1406073600000 | 1177.518 |
| 1406160000000 | 1177.066 |
| 1406246400000 | 1177.26 |
| 1406505600000 | 1173.9949 |
| 1406592000000 | 1168.5139 |
| 1406678400000 | 1170.731 |
| 1406764800000 | 1150.978 |
| 1406851200000 | 1132.4849 |
| 1407110400000 | 1128.2539 |
| 1407196800000 | 1121.631 |
| 1407283200000 | 1123.434 |
| 1407369600000 | 1113.758 |
| 1407456000000 | 1113.669 |
| 1407715200000 | 1126.097 |
| 1407801600000 | 1128.553 |
| 1407888000000 | 1129.796 |
| 1407974400000 | 1138.76 |
| 1408060800000 | 1140.676 |
| 1408320000000 | 1146.618 |
| 1408406400000 | 1157.726 |
| 1408492800000 | 1163.8789 |
| 1408579200000 | 1164.9849 |
| 1408665600000 | 1160.059 |
| 1408924800000 | 1167.125 |
| 1409011200000 | 1169.2059 |
| 1409097600000 | 1179.637 |
| 1409184000000 | 1179.53 |
| 1409270400000 | 1188.698 |
| 1409529600000 | 1185.755 |
| 1409616000000 | 1178.586 |
| 1409702400000 | 1190.862 |
| 1409788800000 | 1191.464 |
| 1409875200000 | 1183.846 |
| 1410134400000 | 1175.865 |
| 1410220800000 | 1165.787 |
| 1410307200000 | 1165.217 |
| 1410393600000 | 1165.38 |
| 1410480000000 | 1156.68 |
| 1410739200000 | 1152.509 |
| 1410825600000 | 1162.859 |
| 1410912000000 | 1169.934 |
| 1410998400000 | 1173.35 |
| 1411084800000 | 1148.71 |
| 1411344000000 | 1127.759 |
| 1411430400000 | 1122.219 |
| 1411516800000 | 1112.21 |
| 1411603200000 | 1086.726 |
| 1411689600000 | 1094.1099 |
| 1411948800000 | 1084.623 |
| 1412035200000 | 1082.298 |
| 1412121600000 | 1065.093 |
| 1412208000000 | 1065.15 |
| 1412294400000 | 1054.792 |
| 1412553600000 | 1061.709 |
| 1412640000000 | 1042.903 |
| 1412726400000 | 1050.012 |
| 1412812800000 | 1039.805 |
| 1412899200000 | 1004.459 |
| 1413158400000 | 999.6416 |
| 1413244800000 | 979.9164 |
| 1413331200000 | 952.7161 |
| 1413417600000 | 973.8272 |
| 1413504000000 | 993.5029 |
| 1413763200000 | 998.1774 |
| 1413849600000 | 1018.866 |
| 1413936000000 | 1003.684 |
| 1414022400000 | 1014.937 |
| 1414108800000 | 1021.7 |
| 1414368000000 | 1015.806 |
| 1414454400000 | 1033.5039 |
| 1414540800000 | 1030.359 |
| 1414627200000 | 1023.994 |
| 1414713600000 | 1029.731 |
| 1414972800000 | 1019.35 |
| 1415059200000 | 1003.657 |
| 1415145600000 | 1017.248 |
| 1415232000000 | 1015.119 |
| 1415318400000 | 1026.138 |
| 1415577600000 | 1032.329 |
| 1415664000000 | 1033.773 |
| 1415750400000 | 1044.5 |
| 1415836800000 | 1036.261 |
| 1415923200000 | 1042.227 |
| 1416182400000 | 1044.563 |
| 1416268800000 | 1054.777 |
| 1416355200000 | 1053.589 |
| 1416441600000 | 1066.034 |
| 1416528000000 | 1078.1289 |
| 1416787200000 | 1063.865 |
| 1416873600000 | 1071.945 |
| 1416960000000 | 1073.7059 |
| 1417046400000 | 1053.472 |
| 1417132800000 | 1029.988 |
| 1417392000000 | 1022.986 |
| 1417478400000 | 1022.225 |
| 1417564800000 | 1036.071 |
| 1417651200000 | 1010.871 |
| 1417737600000 | 1003.386 |
| 1417996800000 | 972.3464 |
| 1418083200000 | 979.4421 |
| 1418169600000 | 947.1604 |
| 1418256000000 | 946.9303 |
| 1418342400000 | 933.0516 |
| 1418601600000 | 926.3661 |
| 1418688000000 | 938.3478 |
| 1418774400000 | 959.9468 |
| 1418860800000 | 972.3551 |
| 1418947200000 | 980.7008 |
| 1419206400000 | 977.5955 |
| 1419292800000 | 990.1002 |
| 1419379200000 | 990.2547 |
| 1419811200000 | 994.0798 |
| 1419897600000 | 993.0772 |
| 1419984000000 | 993.2489 |
| 1420156800000 | 990.3434 |
| 1420416000000 | 960.6015 |
| 1420502400000 | 951.0533 |
| 1420588800000 | 948.2103 |
| 1420675200000 | 963.2892 |
| 1420761600000 | 954.2227 |
| 1421020800000 | 941.3602 |
| 1421107200000 | 937.0825 |
| 1421193600000 | 926.6024 |
| 1421280000000 | 926.4072 |
| 1421366400000 | 940.0484 |
| 1421625600000 | 940.3831 |
| 1421712000000 | 931.0851 |
| 1421798400000 | 936.1732 |
| 1421884800000 | 947.4532 |
| 1421971200000 | 942.6842 |
| 1422230400000 | 940.698 |
| 1422316800000 | 945.8087 |
| 1422403200000 | 927.207 |
| 1422489600000 | 920.6762 |
| 1422576000000 | 912.391 |
| 1422835200000 | 935.1528 |
| 1422921600000 | 955.245 |
| 1423008000000 | 943.3969 |
| 1423094400000 | 964.335 |
| 1423180800000 | 957.3921 |
| 1423440000000 | 959.0249 |
| 1423526400000 | 956.698 |
| 1423612800000 | 950.2338 |
| 1423699200000 | 966.6787 |
| 1423785600000 | 972.8991 |
| 1424044800000 | 970.5995 |
| 1424131200000 | 977.723 |
| 1424217600000 | 970.8436 |
| 1424304000000 | 962.2631 |
| 1424390400000 | 962.1144 |
| 1424649600000 | 960.5294 |
| 1424736000000 | 957.9944 |
| 1424822400000 | 973.5961 |
| 1424908800000 | 970.5239 |
| 1424995200000 | 969.6716 |
| 1425254400000 | 969.6611 |
| 1425340800000 | 965.4107 |
| 1425427200000 | 962.4788 |
| 1425513600000 | 962.2707 |
| 1425600000000 | 945.6049 |
| 1425859200000 | 939.3642 |
| 1425945600000 | 921.4932 |
| 1426032000000 | 917.6225 |
| 1426118400000 | 925.7229 |
| 1426204800000 | 915.4488 |
| 1426464000000 | 929.711 |
| 1426550400000 | 931.568 |
| 1426636800000 | 934.9389 |
| 1426723200000 | 928.4249 |
| 1426809600000 | 947.6187 |
| 1427068800000 | 953.6313 |
| 1427155200000 | 963.8739 |
| 1427241600000 | 950.5455 |
| 1427328000000 | 949.7075 |
| 1427414400000 | 935.6868 |
| 1427673600000 | 936.2527 |
| 1427760000000 | 939.8425 |
| 1427846400000 | 942.2609 |
| 1427932800000 | 957.1943 |
| 1428364800000 | 976.3112 |
| 1428451200000 | 976.1801 |
| 1428537600000 | 979.7659 |
| 1428624000000 | 986.4818 |
| 1428883200000 | 984.5217 |
| 1428969600000 | 997.7189 |
| 1429056000000 | 1007.923 |
| 1429142400000 | 1020.535 |
| 1429228800000 | 1019.784 |
| 1429488000000 | 1028.875 |
| 1429574400000 | 1016.436 |
| 1429660800000 | 1016.587 |
| 1429747200000 | 1034.9369 |
| 1429833600000 | 1035.165 |
| 1430092800000 | 1035.927 |
| 1430179200000 | 1043.678 |
| 1430265600000 | 1052.263 |
| 1430352000000 | 1020.655 |
| 1430438400000 | 1027.005 |
| 1430697600000 | 1034.992 |
| 1430784000000 | 1027.4179 |
| 1430870400000 | 1018.137 |
| 1430956800000 | 1002.345 |
| 1431043200000 | 1011.565 |
| 1431302400000 | 1017.077 |
| 1431388800000 | 1014.879 |
| 1431475200000 | 1008.864 |
| 1431561600000 | 1014.469 |
| 1431648000000 | 1016.372 |
| 1431907200000 | 1002.316 |
| 1431993600000 | 991.9972 |
| 1432080000000 | 988.8578 |
| 1432166400000 | 1006.557 |
| 1432252800000 | 998.3633 |
| 1432512000000 | 996.8281 |
| 1432598400000 | 969.1183 |
| 1432684800000 | 969.1722 |
| 1432771200000 | 966.7942 |
| 1432857600000 | 957.003 |
| 1433116800000 | 954.8255 |
| 1433203200000 | 968.8317 |
| 1433289600000 | 975.2356 |
| 1433376000000 | 960.0552 |
| 1433462400000 | 955.136 |
| 1433721600000 | 935.771 |
| 1433808000000 | 957.414 |
| 1433894400000 | 971.1121 |
| 1433980800000 | 963.5608 |
| 1434067200000 | 953.4777 |
| 1434326400000 | 952.0404 |
| 1434412800000 | 952.8407 |
| 1434499200000 | 952.09 |
| 1434585600000 | 967.9903 |
| 1434672000000 | 946.8762 |
| 1434931200000 | 960.4152 |
| 1435017600000 | 966.7408 |
| 1435104000000 | 963.9099 |
| 1435190400000 | 966.6377 |
| 1435276800000 | 956.6511 |
| 1435536000000 | 923.7551 |
| 1435622400000 | 917.8261 |
| 1435708800000 | 914.9297 |
| 1435795200000 | 918.9796 |
| 1435881600000 | 922.6434 |
| 1436140800000 | 911.0444 |
| 1436227200000 | 901.8942 |
| 1436313600000 | 887.2367 |
| 1436400000000 | 874.8571 |
| 1436486400000 | 890.5478 |
| 1436745600000 | 897.4895 |
| 1436832000000 | 904.5402 |
| 1436918400000 | 897.7326 |
| 1437004800000 | 900.7998 |
| 1437091200000 | 890.8296 |
| 1437350400000 | 874.9862 |
| 1437436800000 | 872.4832 |
| 1437523200000 | 857.0994 |
| 1437609600000 | 858.1076 |
| 1437696000000 | 848.5719 |
| 1437955200000 | 839.1978 |
| 1438041600000 | 849.4031 |
| 1438128000000 | 876.7337 |
| 1438214400000 | 873.8908 |
| 1438300800000 | 882.6084 |
| 1438560000000 | 873.1747 |
| 1438646400000 | 874.7795 |
| 1438732800000 | 874.7293 |
| 1438819200000 | 864.3146 |
| 1438905600000 | 862.8293 |
| 1439164800000 | 876.045 |
| 1439251200000 | 864.8874 |
| 1439337600000 | 869.2225 |
| 1439424000000 | 852.5854 |
| 1439510400000 | 858.9185 |
| 1439769600000 | 852.308 |
| 1439856000000 | 851.3687 |
| 1439942400000 | 831.6534 |
| 1440028800000 | 805.5527 |
| 1440115200000 | 780.429 |
| 1440374400000 | 749.3621 |
| 1440460800000 | 749.9827 |
| 1440547200000 | 762.862 |
| 1440633600000 | 789.3368 |
| 1440720000000 | 793.9705 |
| 1440979200000 | 789.1589 |
| 1441065600000 | 774.7035 |
| 1441152000000 | 774.3642 |
| 1441238400000 | 783.2598 |
| 1441324800000 | 773.4928 |
| 1441584000000 | 771.7791 |
| 1441670400000 | 782.8098 |
| 1441756800000 | 780.5689 |
| 1441843200000 | 779.1635 |
| 1441929600000 | 772.3955 |
| 1442188800000 | 770.1088 |
| 1442275200000 | 774.4248 |
| 1442361600000 | 790.9077 |
| 1442448000000 | 791.4763 |
| 1442534400000 | 788.516 |
| 1442793600000 | 787.8917 |
| 1442880000000 | 770.2613 |
| 1442966400000 | 765.179 |
| 1443052800000 | 759.802 |
| 1443139200000 | 763.2795 |
| 1443398400000 | 741.133 |
| 1443484800000 | 740.9969 |
| 1443571200000 | 757.3844 |
| 1443657600000 | 763.2268 |
| 1443744000000 | 767.3405 |
| 1444003200000 | 779.5726 |
| 1444089600000 | 785.115 |
| 1444176000000 | 799.2539 |
| 1444262400000 | 803.6156 |
| 1444348800000 | 808.4569 |
| 1444608000000 | 806.4234 |
| 1444694400000 | 800.8851 |
| 1444780800000 | 801.5721 |
| 1444867200000 | 804.5943 |
| 1444953600000 | 806.6168 |
| 1445212800000 | 799.311 |
| 1445299200000 | 804.4536 |
| 1445385600000 | 788.2189 |
| 1445472000000 | 796.4643 |
| 1445558400000 | 798.0366 |
| 1445817600000 | 792.1363 |
| 1445904000000 | 783.0067 |
| 1445990400000 | 797.7852 |
| 1446076800000 | 793.803 |
| 1446163200000 | 780.6585 |
| 1446422400000 | 785.6642 |
| 1446508800000 | 788.3596 |
| 1446595200000 | 784.1968 |
| 1446681600000 | 776.8042 |
| 1446768000000 | 770.4731 |
| 1447027200000 | 768.1547 |
| 1447113600000 | 765.8759 |
| 1447200000000 | 762.4166 |
| 1447286400000 | 748.8656 |
| 1447372800000 | 743.6529 |
| 1447632000000 | 755.4932 |
| 1447718400000 | 757.1854 |
| 1447804800000 | 762.8175 |
| 1447891200000 | 772.9357 |
| 1447977600000 | 768.7187 |
| 1448236800000 | 762.8855 |
| 1448323200000 | 764.4201 |
| 1448409600000 | 764.9922 |
| 1448496000000 | 767.1174 |
| 1448582400000 | 760.304 |
| 1448841600000 | 769.765 |
| 1448928000000 | 777.7605 |
| 1449014400000 | 769.4246 |
| 1449100800000 | 756.5558 |
| 1449187200000 | 761.0035 |
| 1449446400000 | 734.0869 |
| 1449532800000 | 721.6069 |
| 1449619200000 | 723.8758 |
| 1449705600000 | 725.2355 |
| 1449792000000 | 706.3212 |
| 1450051200000 | 701.8126 |
| 1450137600000 | 715.5375 |
| 1450224000000 | 725.405 |
| 1450310400000 | 710.6473 |
| 1450396800000 | 710.8619 |
| 1450656000000 | 707.3778 |
| 1450742400000 | 712.0445 |
| 1450828800000 | 725.1899 |
| 1450915200000 | 726.4585 |
| 1451260800000 | 722.1163 |
| 1451347200000 | 724.0803 |
| 1451433600000 | 717.7191 |
| 1451520000000 | 710.7619 |
| 1451865600000 | 703.3768 |
| 1451952000000 | 701.7225 |
| 1452038400000 | 688.1665 |
| 1452124800000 | 673.9627 |
| 1452211200000 | 669.4688 |
| 1452470400000 | 663.5331 |
| 1452556800000 | 665.0964 |
| 1452643200000 | 653.2658 |
| 1452729600000 | 658.9668 |
| 1452816000000 | 638.3614 |
| 1453075200000 | 631.458 |
| 1453161600000 | 634.8721 |
| 1453248000000 | 620.7465 |
| 1453334400000 | 642.659 |
| 1453420800000 | 667.8827 |
| 1453680000000 | 654.2259 |
| 1453766400000 | 664.7071 |
| 1453852800000 | 666.665 |
| 1453939200000 | 674.9321 |
| 1454025600000 | 682.0109 |
| 1454284800000 | 679.3082 |
| 1454371200000 | 670.1301 |
| 1454457600000 | 680.6018 |
| 1454544000000 | 690.8368 |
| 1454630400000 | 685.4208 |
| 1454889600000 | 675.038 |
| 1454976000000 | 671.5721 |
| 1455062400000 | 665.5705 |
| 1455148800000 | 659.754 |
| 1455235200000 | 671.7532 |
| 1455494400000 | 673.6984 |
| 1455580800000 | 677.9441 |
| 1455667200000 | 692.4939 |
| 1455753600000 | 693.9666 |
| 1455840000000 | 686.0244 |
| 1456099200000 | 690.809 |
| 1456185600000 | 684.8549 |
| 1456272000000 | 683.8421 |
| 1456358400000 | 690.5239 |
| 1456444800000 | 694.6099 |
| 1456704000000 | 695.2546 |
| 1456790400000 | 704.4779 |
| 1456876800000 | 703.4766 |
| 1456963200000 | 708.7722 |
| 1457049600000 | 711.7856 |
| 1457308800000 | 720.671 |
| 1457395200000 | 716.145 |
| 1457481600000 | 724.2613 |
| 1457568000000 | 721.5029 |
| 1457654400000 | 731.8773 |
| 1457913600000 | 729.1011 |
| 1458000000000 | 722.9233 |
| 1458086400000 | 724.1925 |
| 1458172800000 | 744.1181 |
| 1458259200000 | 738.9209 |
| 1458518400000 | 738.3199 |
| 1458604800000 | 736.049 |
| 1458691200000 | 728.4373 |
| 1458777600000 | 724.7699 |
| 1459209600000 | 730.8818 |
| 1459296000000 | 742.677 |
| 1459382400000 | 742.3732 |
| 1459468800000 | 734.4816 |
| 1459728000000 | 732.244 |
| 1459814400000 | 725.8288 |
| 1459900800000 | 728.9574 |
| 1459987200000 | 725.2046 |
| 1460073600000 | 737.4479 |
| 1460332800000 | 739.0873 |
| 1460419200000 | 748.0685 |
| 1460505600000 | 755.2909 |
| 1460592000000 | 753.604 |
| 1460678400000 | 750.1624 |
| 1460937600000 | 753.8179 |
| 1461024000000 | 766.8069 |
| 1461110400000 | 768.6457 |
| 1461196800000 | 765.1711 |
| 1461283200000 | 767.9648 |
| 1461542400000 | 764.2719 |
| 1461628800000 | 765.948 |
| 1461715200000 | 767.1685 |
| 1461801600000 | 771.6268 |
| 1461888000000 | 773.1825 |
| 1462147200000 | 768.5787 |
| 1462233600000 | 754.2554 |
| 1462320000000 | 742.5305 |
| 1462406400000 | 740.8029 |
| 1462492800000 | 738.2856 |
| 1462752000000 | 730.5443 |
| 1462838400000 | 742.1215 |
| 1462924800000 | 745.7922 |
| 1463011200000 | 749.2713 |
| 1463097600000 | 740.722 |
| 1463356800000 | 750.4424 |
| 1463443200000 | 750.8315 |
| 1463529600000 | 747.7664 |
| 1463616000000 | 734.0961 |
| 1463702400000 | 740.8325 |
| 1463961600000 | 739 |
| 1464048000000 | 747.5204 |
| 1464134400000 | 753.4392 |
| 1464220800000 | 759.3341 |
| 1464307200000 | 760.8181 |
| 1464566400000 | 757.7442 |
| 1464652800000 | 753.8923 |
| 1464739200000 | 753.7705 |
| 1464825600000 | 757.2038 |
| 1464912000000 | 767.8404 |
| 1465171200000 | 776.4838 |
| 1465257600000 | 785.1858 |
| 1465344000000 | 787.0861 |
| 1465430400000 | 780.2259 |
| 1465516800000 | 768.3022 |
| 1465776000000 | 764.769 |
| 1465862400000 | 751.7023 |
| 1465948800000 | 748.1486 |
| 1466035200000 | 738.3626 |
| 1466121600000 | 751.3016 |
| 1466380800000 | 762.7483 |
| 1466467200000 | 763.3144 |
| 1466553600000 | 762.1772 |
| 1466640000000 | 776.4252 |
| 1466726400000 | 746.9106 |
| 1466985600000 | 719.4263 |
| 1467072000000 | 730.1296 |
| 1467158400000 | 742.9773 |
| 1467244800000 | 744.7834 |
| 1467331200000 | 749.2582 |
| 1467590400000 | 759.2578 |
| 1467676800000 | 751.7135 |
| 1467763200000 | 747.6706 |
| 1467849600000 | 748.5566 |
| 1467936000000 | 745.643 |
| 1468195200000 | 749.5631 |
| 1468281600000 | 759.4394 |
| 1468368000000 | 762.1276 |
| 1468454400000 | 766.8044 |
| 1468540800000 | 765.7516 |
| 1468800000000 | 764.6011 |
| 1468886400000 | 763.2996 |
| 1468972800000 | 766.0916 |
| 1469059200000 | 765.7492 |
| 1469145600000 | 761.314 |
| 1469404800000 | 752.6427 |
| 1469491200000 | 755.3077 |
| 1469577600000 | 752.9126 |
| 1469664000000 | 754.3106 |
| 1469750400000 | 763.9376 |
| 1470009600000 | 759.7576 |
| 1470096000000 | 754.0408 |
| 1470182400000 | 754.8895 |
| 1470268800000 | 756.381 |
| 1470355200000 | 756.4548 |
| 1470614400000 | 763.4361 |
| 1470700800000 | 771.7284 |
| 1470787200000 | 774.0599 |
| 1470873600000 | 778.3285 |
| 1470960000000 | 781.3946 |
| 1471219200000 | 785.381 |
| 1471305600000 | 782.05 |
| 1471392000000 | 785.0307 |
| 1471478400000 | 790.4263 |
| 1471564800000 | 784.5148 |
| 1471824000000 | 786.7489 |
| 1471910400000 | 793.5448 |
| 1471996800000 | 782.8531 |
| 1472083200000 | 782.9612 |
| 1472169600000 | 787.3991 |
| 1472428800000 | 779.6975 |
| 1472515200000 | 779.6147 |
| 1472601600000 | 770.2881 |
| 1472688000000 | 776.8733 |
| 1472774400000 | 787.6725 |
| 1473033600000 | 794.8568 |
| 1473120000000 | 799.2077 |
| 1473206400000 | 794.8166 |
| 1473292800000 | 795.4389 |
| 1473379200000 | 772.0339 |
| 1473638400000 | 769.5034 |
| 1473724800000 | 747.3465 |
| 1473811200000 | 745.3971 |
| 1473897600000 | 758.8744 |
| 1473984000000 | 751.0869 |
| 1474243200000 | 755.3635 |
| 1474329600000 | 754.3262 |
| 1474416000000 | 765.6277 |
| 1474502400000 | 785.5626 |
| 1474588800000 | 771.7002 |
| 1474848000000 | 764.4787 |
| 1474934400000 | 756.3357 |
| 1475020800000 | 766.1106 |
| 1475107200000 | 778.6825 |
| 1475193600000 | 775.0604 |
| 1475452800000 | 773.8856 |
| 1475539200000 | 765.8755 |
| 1475625600000 | 768.7989 |
| 1475712000000 | 765.5054 |
| 1475798400000 | 762.2642 |
| 1476057600000 | 769.2963 |
| 1476144000000 | 764.2877 |
| 1476230400000 | 763.8715 |
| 1476316800000 | 768.9018 |
| 1476403200000 | 770.9292 |
| 1476662400000 | 771.2902 |
| 1476748800000 | 782.4768 |
| 1476835200000 | 798.6885 |
| 1476921600000 | 782.1356 |
| 1477008000000 | 779.1827 |
| 1477267200000 | 778.6979 |
| 1477353600000 | 774.3597 |
| 1477440000000 | 774.5903 |
| 1477526400000 | 774.8443 |
| 1477612800000 | 772.7118 |
| 1477872000000 | 768.8806 |
| 1477958400000 | 769.615 |
| 1478044800000 | 756.6127 |
| 1478131200000 | 754.4619 |
| 1478217600000 | 746.311 |
| 1478476800000 | 759.9431 |
| 1478563200000 | 765.3938 |
| 1478649600000 | 764.3941 |
| 1478736000000 | 761.3702 |
| 1478822400000 | 746.101 |
| 1479081600000 | 744.8224 |
| 1479168000000 | 763.4076 |
| 1479254400000 | 766.3741 |
| 1479340800000 | 774.6829 |
| 1479427200000 | 770.7668 |
| 1479686400000 | 792.8768 |
| 1479772800000 | 793.6043 |
| 1479859200000 | 786.4305 |
| 1479945600000 | 785.8203 |
| 1480032000000 | 786.2429 |
| 1480291200000 | 787.8476 |
| 1480377600000 | 786.2488 |
| 1480464000000 | 789.0623 |
| 1480550400000 | 794.4068 |
| 1480636800000 | 797.4539 |
| 1480896000000 | 802.7395 |
| 1480982400000 | 804.068 |
| 1481068800000 | 819.0604 |
| 1481155200000 | 826.3587 |
| 1481241600000 | 836.0513 |
| 1481500800000 | 835.9998 |
| 1481587200000 | 847.334 |
| 1481673600000 | 835.9511 |
| 1481760000000 | 812.2482 |
| 1481846400000 | 818.2343 |
| 1482105600000 | 817.5836 |
| 1482192000000 | 818.9026 |
| 1482278400000 | 818.9793 |
| 1482364800000 | 816.4855 |
| 1482451200000 | 811.4745 |
| 1482796800000 | 808.4596 |
| 1482883200000 | 807.5506 |
| 1482969600000 | 818.461 |
| 1483056000000 | 814.4236 |
| 1483315200000 | 814.4 |
| 1483401600000 | 824.2084 |
| 1483488000000 | 843.8988 |
| 1483574400000 | 855.712 |
| 1483660800000 | 851.9696 |
| 1483920000000 | 842.9962 |
| 1484006400000 | 844.7423 |
| 1484092800000 | 844.9658 |
| 1484179200000 | 850.6021 |
| 1484265600000 | 858.2424 |
| 1484524800000 | 854.2717 |
| 1484611200000 | 858.7416 |
| 1484697600000 | 854.5785 |
| 1484784000000 | 832.9731 |
| 1484870400000 | 845.1208 |
| 1485129600000 | 842.0004 |
| 1485216000000 | 864.5637 |
| 1485302400000 | 872.9926 |
| 1485388800000 | 871.3703 |
| 1485475200000 | 865.4394 |
| 1485734400000 | 856.8888 |
| 1485820800000 | 858.2886 |
| 1485907200000 | 854.0784 |
| 1485993600000 | 860.5768 |
| 1486080000000 | 869.9851 |
| 1486339200000 | 854.6767 |
| 1486425600000 | 856.0629 |
| 1486512000000 | 860.4362 |
| 1486598400000 | 868.6295 |
| 1486684800000 | 881.2635 |
| 1486944000000 | 883.895 |
| 1487030400000 | 885.3461 |
| 1487116800000 | 893.9264 |
| 1487203200000 | 898.4619 |
| 1487289600000 | 893.3421 |
| 1487548800000 | 894.9425 |
| 1487635200000 | 897.2937 |
| 1487721600000 | 885.1905 |
| 1487808000000 | 890.7379 |
| 1487894400000 | 869.7247 |
| 1488153600000 | 866.5142 |
| 1488240000000 | 845.2899 |
| 1488326400000 | 850.5815 |
| 1488412800000 | 847.7167 |
| 1488499200000 | 849.7451 |
| 1488758400000 | 856.5186 |
| 1488844800000 | 854.4793 |
| 1488931200000 | 841.5114 |
| 1489017600000 | 838.0368 |
| 1489104000000 | 840.1788 |
| 1489363200000 | 844.4221 |
| 1489449600000 | 830.9461 |
| 1489536000000 | 838.944 |
| 1489622400000 | 855.2779 |
| 1489708800000 | 844.9221 |
| 1489968000000 | 840.5664 |
| 1490054400000 | 833.9544 |
| 1490140800000 | 834.7439 |
| 1490227200000 | 843.5747 |
| 1490313600000 | 840.6186 |
| 1490572800000 | 843.7346 |
| 1490659200000 | 852.5964 |
| 1490745600000 | 856.738 |
| 1490832000000 | 858.6842 |
| 1490918400000 | 851.2056 |
| 1491177600000 | 849.1711 |
| 1491264000000 | 851.0139 |
| 1491350400000 | 850.6002 |
| 1491436800000 | 856.3855 |
| 1491523200000 | 855.8241 |
| 1491782400000 | 862.6871 |
| 1491868800000 | 861.9159 |
| 1491955200000 | 862.7627 |
| 1492041600000 | 853.8388 |
| 1492473600000 | 852.1346 |
| 1492560000000 | 841.0262 |
| 1492646400000 | 843.5921 |
| 1492732800000 | 841.452 |
| 1492992000000 | 855.2293 |
| 1493078400000 | 848.814 |
| 1493164800000 | 844.6459 |
| 1493251200000 | 824.1269 |
| 1493337600000 | 827.7496 |
| 1493596800000 | 827.7659 |
| 1493683200000 | 825.3255 |
| 1493769600000 | 822.5857 |
| 1493856000000 | 812.8046 |
| 1493942400000 | 829.2775 |
| 1494201600000 | 833.6477 |
| 1494288000000 | 826.9494 |
| 1494374400000 | 834.8769 |
| 1494460800000 | 825.0848 |
| 1494547200000 | 821.4645 |
| 1494806400000 | 835.1994 |
| 1494892800000 | 830.0978 |
| 1494979200000 | 808.0601 |
| 1495065600000 | 811.0105 |
| 1495152000000 | 828.1861 |
| 1495411200000 | 833.3506 |
| 1495497600000 | 836.4399 |
| 1495584000000 | 834.9863 |
| 1495670400000 | 835.8357 |
| 1495756800000 | 835.4371 |
| 1496016000000 | 837.5741 |
| 1496102400000 | 832.2749 |
| 1496188800000 | 827.5317 |
| 1496275200000 | 839.251 |
| 1496361600000 | 834.1306 |
| 1496620800000 | 833.2867 |
| 1496707200000 | 837.1745 |
| 1496793600000 | 827.4871 |
| 1496880000000 | 831.2571 |
| 1496966400000 | 843.9966 |
| 1497225600000 | 834.6143 |
| 1497312000000 | 854.7221 |
| 1497398400000 | 841.1602 |
| 1497484800000 | 834.1795 |
| 1497571200000 | 843.7075 |
| 1497830400000 | 853.0007 |
| 1497916800000 | 835.8238 |
| 1498003200000 | 834.2957 |
| 1498089600000 | 845.3 |
| 1498176000000 | 849.3477 |
| 1498435200000 | 851.8516 |
| 1498521600000 | 855.3975 |
| 1498608000000 | 873.3777 |
| 1498694400000 | 869.9955 |
| 1498780800000 | 865.5251 |
| 1499040000000 | 864.5028 |
| 1499126400000 | 868.7148 |
| 1499212800000 | 863.6458 |
| 1499299200000 | 866.8889 |
| 1499385600000 | 867.5246 |
| 1499644800000 | 874.325 |
| 1499731200000 | 872.7739 |
| 1499817600000 | 881.9135 |
| 1499904000000 | 889.8394 |
| 1499990400000 | 901.5356 |
| 1500249600000 | 902.0379 |
| 1500336000000 | 902.5324 |
| 1500422400000 | 914.2457 |
| 1500508800000 | 923.339 |
| 1500595200000 | 918.2165 |
| 1500854400000 | 916.0723 |
| 1500940800000 | 918.342 |
| 1501027200000 | 912.4295 |
| 1501113600000 | 917.8753 |
| 1501200000000 | 921.1083 |
| 1501459200000 | 915.0599 |
| 1501545600000 | 922.2077 |
| 1501632000000 | 920.3535 |
| 1501718400000 | 918.3006 |
| 1501804800000 | 913.8881 |
| 1502064000000 | 910.1763 |
| 1502150400000 | 910.1863 |
| 1502236800000 | 904.2179 |
| 1502323200000 | 891.9866 |
| 1502409600000 | 890.3638 |
| 1502668800000 | 899.6915 |
| 1502755200000 | 889.8638 |
| 1502841600000 | 890.9987 |
| 1502928000000 | 892.7647 |
| 1503014400000 | 890.6466 |
| 1503273600000 | 891.8393 |
| 1503360000000 | 898.9737 |
| 1503446400000 | 903.5103 |
| 1503532800000 | 909.222 |
| 1503619200000 | 909.8918 |
| 1503878400000 | 910.1584 |
| 1503964800000 | 908.9606 |
| 1504051200000 | 901.0425 |
| 1504137600000 | 914.2439 |
| 1504224000000 | 930.3019 |
| 1504483200000 | 926.381 |
| 1504569600000 | 923.999 |
| 1504656000000 | 933.9813 |
| 1504742400000 | 939.9808 |
| 1504828800000 | 939.223 |
| 1505088000000 | 947.0898 |
| 1505174400000 | 955.8163 |
| 1505260800000 | 949.7272 |
| 1505347200000 | 954.8883 |
| 1505433600000 | 958.6419 |
| 1505692800000 | 960.6845 |
| 1505779200000 | 958.0708 |
| 1505865600000 | 970.1978 |
| 1505952000000 | 966.4565 |
| 1506038400000 | 970.8342 |
| 1506297600000 | 971.2443 |
| 1506384000000 | 961.9948 |
| 1506470400000 | 980.3618 |
| 1506556800000 | 969.7699 |
| 1506643200000 | 968.7118 |
| 1506902400000 | 976.3385 |
| 1506988800000 | 978.8448 |
| 1507075200000 | 982.4879 |
| 1507161600000 | 982.3952 |
| 1507248000000 | 976.4435 |
| 1507507200000 | 974.9686 |
| 1507593600000 | 986.3094 |
| 1507680000000 | 986.0248 |
| 1507766400000 | 985.5741 |
| 1507852800000 | 991.5121 |
| 1508112000000 | 984.9082 |
| 1508198400000 | 982.8099 |
| 1508284800000 | 991.4225 |
| 1508371200000 | 998.0629 |
| 1508457600000 | 984.7806 |
| 1508716800000 | 980.4661 |
| 1508803200000 | 983.0261 |
| 1508889600000 | 967.1699 |
| 1508976000000 | 967.4459 |
| 1509062400000 | 965.1068 |
| 1509321600000 | 974.0275 |
| 1509408000000 | 970.5634 |
| 1509494400000 | 969.2131 |
| 1509580800000 | 977.6695 |
| 1509667200000 | 981.7681 |
| 1509926400000 | 986.4523 |
| 1510012800000 | 986.7427 |
| 1510099200000 | 990.6108 |
| 1510185600000 | 993.8185 |
| 1510272000000 | 993.6485 |
| 1510531200000 | 989.0788 |
| 1510617600000 | 977.1327 |
| 1510704000000 | 974.0349 |
| 1510790400000 | 984.1702 |
| 1510876800000 | 980.0311 |
| 1511136000000 | 984.3166 |
| 1511222400000 | 995.0737 |
| 1511308800000 | 997.6322 |
| 1511395200000 | 997.9877 |
| 1511481600000 | 1004.126 |
| 1511740800000 | 996.6115 |
| 1511827200000 | 985.5988 |
| 1511913600000 | 977.4108 |
| 1512000000000 | 980.718 |
| 1512086400000 | 996.3042 |
| 1512345600000 | 992.9235 |
| 1512432000000 | 991.8065 |
| 1512518400000 | 984.92 |
| 1512604800000 | 988.3756 |
| 1512691200000 | 992.2057 |
| 1512950400000 | 992.3488 |
| 1513036800000 | 991.1041 |
| 1513123200000 | 994.2341 |
| 1513209600000 | 985.4478 |
| 1513296000000 | 990.8278 |
| 1513555200000 | 994.1574 |
| 1513641600000 | 988.9913 |
| 1513728000000 | 994.045 |
| 1513814400000 | 1010.961 |
| 1513900800000 | 1005.586 |
| 1514332800000 | 1018.63 |
| 1514419200000 | 1030.184 |
| 1514505600000 | 1037.65 |
| 1514851200000 | 1048.084 |
| 1514937600000 | 1050.746 |
| 1515024000000 | 1058.455 |
| 1515110400000 | 1069.385 |
| 1515369600000 | 1062.765 |
| 1515456000000 | 1058.674 |
| 1515542400000 | 1048.173 |
| 1515628800000 | 1045.99 |
| 1515715200000 | 1050.368 |
| 1515974400000 | 1066.622 |
| 1516060800000 | 1061.728 |
| 1516147200000 | 1058.019 |
| 1516233600000 | 1055.398 |
| 1516320000000 | 1063.025 |
| 1516579200000 | 1062.085 |
| 1516665600000 | 1062.888 |
| 1516752000000 | 1067.223 |
| 1516838400000 | 1067.817 |
| 1516924800000 | 1065.058 |
| 1517184000000 | 1051.6289 |
| 1517270400000 | 1042.641 |
| 1517356800000 | 1048.962 |
| 1517443200000 | 1038.731 |
| 1517529600000 | 1002.562 |
| 1517788800000 | 963.4872 |
| 1517875200000 | 958.6469 |
| 1517961600000 | 955.3186 |
| 1518048000000 | 925.7236 |
| 1518134400000 | 923.1909 |
| 1518393600000 | 936.7598 |
| 1518480000000 | 937.2625 |
| 1518566400000 | 948.4185 |
| 1518652800000 | 957.5113 |
| 1518739200000 | 959.2001 |
| 1518998400000 | 956.135 |
| 1519084800000 | 951.3205 |
| 1519171200000 | 955.8351 |
| 1519257600000 | 950.6497 |
| 1519344000000 | 962.9636 |
| 1519603200000 | 965.184 |
| 1519689600000 | 959.3658 |
| 1519776000000 | 937.2826 |
| 1519862400000 | 931.9333 |
| 1519948800000 | 927.9505 |
| 1520208000000 | 932.2341 |
| 1520294400000 | 939.7959 |
| 1520380800000 | 927.9591 |
| 1520467200000 | 935.9681 |
| 1520553600000 | 951.3067 |
| 1520812800000 | 954.0268 |
| 1520899200000 | 948.3086 |
| 1520985600000 | 948.1635 |
| 1521072000000 | 938.3843 |
| 1521158400000 | 938.1094 |
| 1521417600000 | 925.92 |
| 1521504000000 | 926.8521 |
| 1521590400000 | 944.6526 |
| 1521676800000 | 920.6578 |
| 1521763200000 | 909.7752 |
| 1522022400000 | 913.2919 |
| 1522108800000 | 911.9507 |
| 1522195200000 | 909.0922 |
| 1522281600000 | 926.6838 |
| 1522713600000 | 919.6572 |
| 1522800000000 | 916.3543 |
| 1522886400000 | 936.9803 |
| 1522972800000 | 924.6313 |
| 1523232000000 | 934.7882 |
| 1523318400000 | 946.1791 |
| 1523404800000 | 949.156 |
| 1523491200000 | 946.318 |
| 1523577600000 | 946.0232 |
| 1523836800000 | 952.0652 |
| 1523923200000 | 955.4794 |
| 1524009600000 | 967.2017 |
| 1524096000000 | 958.1721 |
| 1524182400000 | 949.4207 |
| 1524441600000 | 944.8413 |
| 1524528000000 | 939.5047 |
| 1524614400000 | 939.0553 |
| 1524700800000 | 952.8909 |
| 1524787200000 | 958.0822 |
| 1525046400000 | 956.7012 |
| 1525132800000 | 949.6504 |
| 1525219200000 | 954.5046 |
| 1525305600000 | 949.9632 |
| 1525392000000 | 963.9668 |
| 1525651200000 | 972.1294 |
| 1525737600000 | 963.5732 |
| 1525824000000 | 982.9843 |
| 1525910400000 | 993.2455 |
| 1525996800000 | 1000.729 |
| 1526256000000 | 1015.118 |
| 1526342400000 | 1002.15 |
| 1526428800000 | 1012.937 |
| 1526515200000 | 1016.529 |
| 1526601600000 | 1006.945 |
| 1526860800000 | 1010.161 |
| 1526947200000 | 1017.697 |
| 1527033600000 | 1003.238 |
| 1527120000000 | 998.9041 |
| 1527206400000 | 985.7393 |
| 1527465600000 | 975.8636 |
| 1527552000000 | 964.8737 |
| 1527638400000 | 990.6127 |
| 1527724800000 | 982.8506 |
| 1527811200000 | 982.5343 |
| 1528070400000 | 985.788 |
| 1528156800000 | 981.1243 |
| 1528243200000 | 996.9595 |
| 1528329600000 | 992.112 |
| 1528416000000 | 994.5538 |
| 1528675200000 | 997.0907 |
| 1528761600000 | 999.0117 |
| 1528848000000 | 999.8585 |
| 1528934400000 | 999.156 |
| 1529020800000 | 979.7457 |
| 1529280000000 | 984.1822 |
| 1529366400000 | 970.2598 |
| 1529452800000 | 977.5987 |
| 1529539200000 | 969.7699 |
| 1529625600000 | 979.1856 |
| 1529884800000 | 958.6121 |
| 1529971200000 | 968.3313 |
| 1530057600000 | 967.5454 |
| 1530144000000 | 966.2532 |
| 1530230400000 | 988.8681 |
| 1530489600000 | 984.2485 |
| 1530576000000 | 983.7765 |
| 1530662400000 | 988.1546 |
| 1530748800000 | 986.5218 |
| 1530835200000 | 1001.428 |
| 1531094400000 | 1009.811 |
| 1531180800000 | 1016.64 |
| 1531267200000 | 1004.325 |
| 1531353600000 | 1014.306 |
| 1531440000000 | 1014.832 |
| 1531699200000 | 1014.455 |
| 1531785600000 | 1008.077 |
| 1531872000000 | 1000.814 |
| 1531958400000 | 1004.717 |
| 1532044800000 | 1009.791 |
| 1532304000000 | 1006.591 |
| 1532390400000 | 1004.897 |
| 1532476800000 | 1010.624 |
| 1532563200000 | 1018.647 |
| 1532649600000 | 1016.535 |
| 1532908800000 | 1023.052 |
| 1532995200000 | 1030.179 |
| 1533081600000 | 1028.575 |
| 1533168000000 | 1026.83 |
| 1533254400000 | 1030.248 |
| 1533513600000 | 1027.557 |
| 1533600000000 | 1013.977 |
| 1533686400000 | 1013.385 |
| 1533772800000 | 1027.72 |
| 1533859200000 | 1012.851 |
| 1534118400000 | 1005.655 |
| 1534204800000 | 1018.94 |
| 1534291200000 | 991.1963 |
| 1534377600000 | 1001.789 |
| 1534464000000 | 1018.739 |
| 1534723200000 | 1018.619 |
| 1534809600000 | 1015.492 |
| 1534896000000 | 1021.53 |
| 1534982400000 | 1019.327 |
| 1535068800000 | 1019.621 |
| 1535328000000 | 1034.426 |
| 1535414400000 | 1034.386 |
| 1535500800000 | 1032.988 |
| 1535587200000 | 1032.069 |
| 1535673600000 | 1012.485 |
| 1535932800000 | 1008.439 |
| 1536019200000 | 988.086 |
| 1536105600000 | 988.8361 |
| 1536192000000 | 985.4232 |
| 1536278400000 | 985.9438 |
| 1536537600000 | 981.121 |
| 1536624000000 | 984.8785 |
| 1536710400000 | 991.3486 |
| 1536796800000 | 990.4176 |
| 1536883200000 | 988.3407 |
| 1537142400000 | 996.3181 |
| 1537228800000 | 1011.094 |
| 1537315200000 | 1010.554 |
| 1537401600000 | 1022.193 |
| 1537488000000 | 1023.028 |
| 1537747200000 | 1018.209 |
| 1537833600000 | 1010.266 |
| 1537920000000 | 1012.444 |
| 1538006400000 | 1007.299 |
| 1538092800000 | 1006.513 |
| 1538352000000 | 1023.511 |
| 1538438400000 | 1016.362 |
| 1538524800000 | 1020.145 |
| 1538611200000 | 1011.192 |
| 1538697600000 | 999.5228 |
| 1538956800000 | 994.5676 |
| 1539043200000 | 987.7565 |
| 1539129600000 | 954.5357 |
| 1539216000000 | 924.4375 |
| 1539302400000 | 933.7612 |
| 1539561600000 | 935.5774 |
| 1539648000000 | 955.8735 |
| 1539734400000 | 947.6927 |
| 1539820800000 | 934.6308 |
| 1539907200000 | 934.6186 |
| 1540166400000 | 931.0039 |
| 1540252800000 | 921.2288 |
| 1540339200000 | 902.0917 |
| 1540425600000 | 894.7566 |
| 1540512000000 | 890.5342 |
| 1540771200000 | 880.6589 |
| 1540857600000 | 895.6331 |
| 1540944000000 | 904.1317 |
| 1541030400000 | 913.6054 |
| 1541116800000 | 913.1727 |
| 1541376000000 | 920.6325 |
| 1541462400000 | 924.2876 |
| 1541548800000 | 929.8506 |
| 1541635200000 | 934.3574 |
| 1541721600000 | 920.1824 |
| 1541980800000 | 908.6119 |
| 1542067200000 | 906.5877 |
| 1542153600000 | 909.8733 |
| 1542240000000 | 911.1281 |
| 1542326400000 | 920.4388 |
| 1542585600000 | 911.5922 |
| 1542672000000 | 886.7802 |
| 1542758400000 | 900.6503 |
| 1542844800000 | 907.4905 |
| 1542931200000 | 898.5216 |
| 1543190400000 | 900.6619 |
| 1543276800000 | 892.4904 |
| 1543363200000 | 905.4321 |
| 1543449600000 | 916.5035 |
| 1543536000000 | 914.7832 |
| 1543795200000 | 931.528 |
| 1543881600000 | 912.5098 |
| 1543968000000 | 909.1398 |
| 1544054400000 | 877.3678 |
| 1544140800000 | 876.331 |
| 1544400000000 | 864.6391 |
| 1544486400000 | 856.601 |
| 1544572800000 | 873.0467 |
| 1544659200000 | 869.4491 |
| 1544745600000 | 859.4423 |
| 1545004800000 | 843.9482 |
| 1545091200000 | 841.6607 |
| 1545177600000 | 833.3545 |
| 1545264000000 | 818.5676 |
| 1545350400000 | 799.0256 |
| 1545609600000 | 785.3265 |
| 1545868800000 | 808.4562 |
| 1545955200000 | 811.3702 |
| 1546214400000 | 814.773 |
| 1546387200000 | 817.8044 |
| 1546473600000 | 815.1711 |
| 1546560000000 | 834.2752 |
| 1546819200000 | 842.7218 |
| 1546905600000 | 850.0196 |
| 1546992000000 | 864.5095 |
| 1547078400000 | 870.93 |
| 1547164800000 | 871.2726 |
| 1547424000000 | 873.033 |
| 1547510400000 | 878.8163 |
| 1547596800000 | 882.2974 |
| 1547683200000 | 886.6946 |
| 1547769600000 | 896.0705 |
| 1548028800000 | 897.2813 |
| 1548115200000 | 886.9972 |
| 1548201600000 | 884.9045 |
| 1548288000000 | 890.2036 |
| 1548374400000 | 899.7323 |
| 1548633600000 | 902.1369 |
| 1548720000000 | 908.6942 |
| 1548806400000 | 915.4221 |
| 1548892800000 | 925.0328 |
| 1548979200000 | 924.1078 |
| 1549238400000 | 929.4636 |
| 1549324800000 | 935.9893 |
| 1549411200000 | 932.5712 |
| 1549497600000 | 924.5927 |
| 1549584000000 | 917.7497 |
| 1549843200000 | 910.1295 |
| 1549929600000 | 919.9181 |
| 1550016000000 | 919.519 |
| 1550102400000 | 917.4858 |
| 1550188800000 | 932.1397 |
| 1550448000000 | 935.7735 |
| 1550534400000 | 940.5757 |
| 1550620800000 | 957.3297 |
| 1550707200000 | 953.6726 |
| 1550793600000 | 953.3107 |
| 1551052800000 | 957.0108 |
| 1551139200000 | 955.8555 |
| 1551225600000 | 963.4834 |
| 1551312000000 | 954.5068 |
| 1551398400000 | 953.21 |
| 1551657600000 | 943.967 |
| 1551744000000 | 945.0761 |
| 1551830400000 | 939.8414 |
| 1551916800000 | 936.1444 |
| 1552003200000 | 929.9649 |
| 1552262400000 | 940.4221 |
| 1552348800000 | 946.4265 |
| 1552435200000 | 953.0229 |
| 1552521600000 | 949.8608 |
| 1552608000000 | 952.7867 |
| 1552867200000 | 962.8559 |
| 1552953600000 | 962.1701 |
| 1553040000000 | 954.87 |
| 1553126400000 | 955.7105 |
| 1553212800000 | 939.1033 |
| 1553472000000 | 934.3001 |
| 1553558400000 | 945.764 |
| 1553644800000 | 940.8311 |
| 1553731200000 | 946.6928 |
| 1553817600000 | 947.0116 |
| 1554076800000 | 962.8228 |
| 1554163200000 | 966.3608 |
| 1554249600000 | 971.0215 |
| 1554336000000 | 971.2815 |
| 1554422400000 | 975.9496 |
| 1554681600000 | 981.8407 |
| 1554768000000 | 975.6859 |
| 1554854400000 | 979.1044 |
| 1554940800000 | 976.9233 |
| 1555027200000 | 989.5408 |
| 1555286400000 | 989.7975 |
| 1555372800000 | 991.8594 |
| 1555459200000 | 999.5006 |
| 1555545600000 | 1000.377 |
| 1555977600000 | 1000.912 |
| 1556064000000 | 984.6745 |
| 1556150400000 | 984.7396 |
| 1556236800000 | 990.8445 |
| 1556496000000 | 991.456 |
| 1556582400000 | 989.8057 |
| 1556668800000 | 987.2136 |
| 1556755200000 | 975.4595 |
| 1556841600000 | 985.9316 |
| 1557100800000 | 982.4587 |
| 1557187200000 | 969.0156 |
| 1557273600000 | 973.409 |
| 1557360000000 | 962.6384 |
| 1557446400000 | 966.1003 |
| 1557705600000 | 953.5335 |
| 1557792000000 | 959.7168 |
| 1557878400000 | 963.5747 |
| 1557964800000 | 976.488 |
| 1558051200000 | 969.2057 |
| 1558310400000 | 971.8575 |
| 1558396800000 | 977.4458 |
| 1558483200000 | 968.8824 |
| 1558569600000 | 948.8125 |
| 1558656000000 | 955.9851 |
| 1558915200000 | 967.5642 |
| 1559001600000 | 960.4404 |
| 1559088000000 | 941.3055 |
| 1559174400000 | 939.109 |
| 1559260800000 | 932.4779 |
| 1559520000000 | 934.9171 |
| 1559606400000 | 952.1713 |
| 1559692800000 | 959.1562 |
| 1559779200000 | 963.1076 |
| 1559865600000 | 974.7977 |
| 1560124800000 | 974.8239 |
| 1560211200000 | 975.5953 |
| 1560297600000 | 972.703 |
| 1560384000000 | 968.5126 |
| 1560470400000 | 970.4237 |
| 1560729600000 | 970.3045 |
| 1560816000000 | 984.2558 |
| 1560902400000 | 988.2028 |
| 1560988800000 | 1010.158 |
| 1561075200000 | 1004.597 |
| 1561334400000 | 1007.485 |
| 1561420800000 | 998.7569 |
| 1561507200000 | 997.0689 |
| 1561593600000 | 1000.211 |
| 1561680000000 | 1013.562 |
| 1561939200000 | 1009.421 |
| 1562025600000 | 1015.318 |
| 1562112000000 | 1030.251 |
| 1562198400000 | 1033.463 |
| 1562284800000 | 1022.84 |
| 1562544000000 | 1015.98 |
| 1562630400000 | 1022.506 |
| 1562716800000 | 1023.745 |
| 1562803200000 | 1025.343 |
| 1562889600000 | 1024.963 |
| 1563148800000 | 1024.714 |
| 1563235200000 | 1026.275 |
| 1563321600000 | 1019.019 |
| 1563408000000 | 1015.469 |
| 1563494400000 | 1015.756 |
| 1563753600000 | 1015.372 |
| 1563840000000 | 1017.853 |
| 1563926400000 | 1023.431 |
| 1564012800000 | 1011.031 |
| 1564099200000 | 1009.3 |
| 1564358400000 | 1008.23 |
| 1564444800000 | 1004.03 |
| 1564531200000 | 1005.065 |
| 1564617600000 | 989.1082 |
| 1564704000000 | 975.915 |
| 1564963200000 | 977.9447 |
| 1565049600000 | 963.8662 |
| 1565136000000 | 966.126 |
| 1565222400000 | 979.8477 |
| 1565308800000 | 978.1883 |
| 1565568000000 | 970.2815 |
| 1565654400000 | 982.6867 |
| 1565740800000 | 947.6978 |
| 1565827200000 | 942.5563 |
| 1565913600000 | 958.7555 |
| 1566172800000 | 975.0866 |
| 1566259200000 | 958.5885 |
| 1566345600000 | 971.1561 |
| 1566432000000 | 966.0743 |
| 1566518400000 | 947.6243 |
| 1566777600000 | 953.4934 |
| 1566864000000 | 960.321 |
| 1566950400000 | 964.5424 |
| 1567036800000 | 976.4383 |
| 1567123200000 | 982.8467 |
| 1567382400000 | 980.2353 |
| 1567468800000 | 973.1997 |
| 1567555200000 | 982.09 |
| 1567641600000 | 997.9241 |
| 1567728000000 | 1002.889 |
| 1567987200000 | 1003.979 |
| 1568073600000 | 1010.6 |
| 1568160000000 | 1014.196 |
| 1568246400000 | 1016.125 |
| 1568332800000 | 1016.806 |
| 1568592000000 | 1020.784 |
| 1568678400000 | 1028.088 |
| 1568764800000 | 1027.111 |
| 1568851200000 | 1032.598 |
| 1568937600000 | 1036.448 |
| 1569196800000 | 1031.276 |
| 1569283200000 | 1029.552 |
| 1569369600000 | 1025.775 |
| 1569456000000 | 1030.207 |
| 1569542400000 | 1028.496 |
| 1569801600000 | 1026.008 |
| 1569888000000 | 1004.476 |
| 1569974400000 | 983.902 |
| 1570060800000 | 983.9493 |
| 1570147200000 | 992.4985 |
| 1570406400000 | 991.3544 |
| 1570492800000 | 977.5268 |
| 1570579200000 | 988.0019 |
| 1570665600000 | 997.6047 |
| 1570752000000 | 1008.6 |
| 1571011200000 | 1005.448 |
| 1571097600000 | 1006.972 |
| 1571184000000 | 1010.961 |
| 1571270400000 | 1014.466 |
| 1571356800000 | 1013.009 |
| 1571616000000 | 1021.074 |
| 1571702400000 | 1020.999 |
| 1571788800000 | 1015.115 |
| 1571875200000 | 1017.94 |
| 1571961600000 | 1023.729 |
| 1572220800000 | 1022.475 |
| 1572307200000 | 1025.343 |
| 1572393600000 | 1022.298 |
| 1572480000000 | 1023.008 |
| 1572566400000 | 1032.807 |
| 1572825600000 | 1040.414 |
| 1572912000000 | 1040.712 |
| 1572998400000 | 1045.449 |
| 1573084800000 | 1052.503 |
| 1573171200000 | 1053.904 |
| 1573430400000 | 1054.146 |
| 1573516800000 | 1055.622 |
| 1573603200000 | 1058.845 |
| 1573689600000 | 1059.752 |
| 1573776000000 | 1069.64 |
| 1574035200000 | 1069.759 |
| 1574121600000 | 1067.633 |
| 1574208000000 | 1056.333 |
| 1574294400000 | 1057.624 |
| 1574380800000 | 1052.321 |
| 1574640000000 | 1057.104 |
| 1574726400000 | 1058.6679 |
| 1574812800000 | 1064.174 |
| 1574899200000 | 1065.046 |
| 1574985600000 | 1058.862 |
| 1575244800000 | 1051.132 |
| 1575331200000 | 1039.9179 |
| 1575417600000 | 1045.675 |
| 1575504000000 | 1045.702 |
| 1575590400000 | 1051.741 |
| 1575849600000 | 1049.225 |
| 1575936000000 | 1049.6969 |
| 1576022400000 | 1051.442 |
| 1576108800000 | 1056.9849 |
| 1576195200000 | 1060.183 |
| 1576454400000 | 1069.911 |
| 1576540800000 | 1071.704 |
| 1576627200000 | 1070.623 |
| 1576713600000 | 1071.484 |
| 1576800000000 | 1074.049 |
| 1577059200000 | 1071.789 |
| 1577145600000 | 1076.5809 |
| 1577404800000 | 1083.69 |
| 1577664000000 | 1081.323 |
| 1577750400000 | 1088.462 |
| 1577923200000 | 1091.905 |
| 1578009600000 | 1088.026 |
| 1578268800000 | 1093.432 |
| 1578355200000 | 1092.47 |
| 1578441600000 | 1093.323 |
| 1578528000000 | 1092.21 |
| 1578614400000 | 1096.155 |
| 1578873600000 | 1101.625 |
| 1578960000000 | 1104.601 |
| 1579046400000 | 1110.998 |
| 1579132800000 | 1120.152 |
| 1579219200000 | 1125.189 |
| 1579478400000 | 1128.556 |
| 1579564800000 | 1124.078 |
| 1579651200000 | 1120.086 |
| 1579737600000 | 1120.2639 |
| 1579824000000 | 1116.656 |
| 1580083200000 | 1101.279 |
| 1580169600000 | 1104.832 |
| 1580256000000 | 1100.65 |
| 1580342400000 | 1097.766 |
| 1580428800000 | 1080.883 |
| 1580688000000 | 1080.813 |
| 1580774400000 | 1091.525 |
| 1580860800000 | 1103.786 |
| 1580947200000 | 1114.233 |
| 1581033600000 | 1104.448 |
| 1581292800000 | 1109.675 |
| 1581379200000 | 1115.75 |
| 1581465600000 | 1121.144 |
| 1581552000000 | 1120.791 |
| 1581638400000 | 1122.798 |
| 1581897600000 | 1124.934 |
| 1581984000000 | 1121.044 |
| 1582070400000 | 1128.931 |
| 1582156800000 | 1131.8409 |
| 1582243200000 | 1125.563 |
| 1582502400000 | 1096.076 |
| 1582588800000 | 1060.89 |
| 1582675200000 | 1045.163 |
| 1582761600000 | 1010.871 |
| 1582848000000 | 962.9996 |
| 1583107200000 | 987.6546 |
| 1583193600000 | 981.8289 |
| 1583280000000 | 998.0113 |
| 1583366400000 | 983.2648 |
| 1583452800000 | 960.9171 |
| 1583712000000 | 857.63 |
| 1583798400000 | 869.0032 |
| 1583884800000 | 854.7692 |
| 1583971200000 | 808.785 |
| 1584057600000 | 841.4156 |
| 1584316800000 | 818.6834 |
| 1584403200000 | 820.4829 |
| 1584489600000 | 803.4602 |
| 1584576000000 | 811.7411 |
| 1584662400000 | 807.9653 |
| 1584921600000 | 797.0796 |
| 1585008000000 | 817.9648 |
| 1585094400000 | 826.451 |
| 1585180800000 | 832.4953 |
| 1585267200000 | 824.1695 |
| 1585526400000 | 828.3431 |
| 1585612800000 | 832.1862 |
| 1585699200000 | 826.5313 |
| 1585785600000 | 830.6987 |
| 1585872000000 | 828.938 |
| 1586131200000 | 835.8009 |
| 1586217600000 | 837.3781 |
| 1586304000000 | 839.6409 |
| 1586390400000 | 843.1181 |
| 1586822400000 | 843.6449 |
| 1586908800000 | 836.8253 |
| 1586995200000 | 834.1519 |
| 1587081600000 | 842.2659 |
| 1587340800000 | 840.9038 |
| 1587427200000 | 831.2768 |
| 1587513600000 | 837.5797 |
| 1587600000000 | 839.0245 |
| 1587686400000 | 840.3762 |
| 1587945600000 | 844.896 |
| 1588032000000 | 848.6578 |
| 1588118400000 | 857.4875 |
| 1588204800000 | 850.267 |
| 1588291200000 | 844.5624 |
| 1588550400000 | 846.2239 |
| 1588636800000 | 847.1541 |
| 1588723200000 | 845.3887 |
| 1588809600000 | 847.2198 |
| 1588896000000 | 851.7646 |
| 1589155200000 | 852.296 |
| 1589241600000 | 849.0206 |
| 1589328000000 | 841.2067 |
| 1589414400000 | 841.0109 |
| 1589500800000 | 842.6577 |
| 1589760000000 | 844.3297 |
| 1589846400000 | 850.2508 |
| 1589932800000 | 851.9174 |
| 1590019200000 | 847.8584 |
| 1590105600000 | 846.3329 |
| 1590364800000 | 849.443 |
| 1590451200000 | 856.5946 |
| 1590537600000 | 859.3553 |
| 1590624000000 | 860.1178 |
| 1590710400000 | 857.1184 |
| 1590969600000 | 861.9219 |
| 1591056000000 | 867.4821 |
| 1591142400000 | 871.1798 |
| 1591228800000 | 870.4427 |
| 1591315200000 | 878.3663 |
| 1591574400000 | 880.4197 |
| 1591660800000 | 876.7322 |
| 1591747200000 | 873.5198 |
| 1591833600000 | 856.4665 |
| 1591920000000 | 859.2536 |
| 1592179200000 | 859.253 |
| 1592265600000 | 863.9829 |
| 1592352000000 | 862.9044 |
| 1592438400000 | 862.4695 |
| 1592524800000 | 860.5688 |
| 1592784000000 | 861.2601 |
| 1592870400000 | 864.0194 |
| 1592956800000 | 852.0625 |
| 1593043200000 | 854.404 |
| 1593129600000 | 842.4038 |
| 1593388800000 | 850.5164 |
| 1593475200000 | 856.3181 |
| 1593561600000 | 858.6424 |
| 1593648000000 | 856.8656 |
| 1593734400000 | 857.7482 |
| 1593993600000 | 863.2904 |
| 1594080000000 | 855.7154 |
| 1594166400000 | 859.447 |
| 1594252800000 | 854.4257 |
| 1594339200000 | 860.5103 |
| 1594598400000 | 862.9775 |
| 1594684800000 | 871.9234 |
| 1594771200000 | 882.911 |
| 1594857600000 | 884.1646 |
| 1594944000000 | 884.7143 |
| 1595203200000 | 884.5181 |
| 1595289600000 | 892.781 |
| 1595376000000 | 893.4525 |
| 1595462400000 | 889.464 |
| 1595548800000 | 888.2746 |
| 1595808000000 | 895.4625 |
| 1595894400000 | 889.8709 |
| 1595980800000 | 898.8053 |
| 1596067200000 | 894.4192 |
| 1596153600000 | 890.8698 |
| 1596412800000 | 889.3564 |
| 1596499200000 | 899.3447 |
| 1596585600000 | 912.5513 |
| 1596672000000 | 914.2175 |
| 1596758400000 | 909.2851 |
| 1597017600000 | 918.2728 |
| 1597104000000 | 921.3059 |
| 1597190400000 | 928.6291 |
| 1597276800000 | 926.0051 |
| 1597363200000 | 924.2748 |
| 1597622400000 | 932.5641 |
| 1597708800000 | 932.3244 |
| 1597795200000 | 931.5492 |
| 1597881600000 | 927.7911 |
| 1597968000000 | 925.5364 |
| 1598227200000 | 933.8341 |
| 1598313600000 | 932.1585 |
| 1598400000000 | 944.9216 |
| 1598486400000 | 944.5127 |
| 1598572800000 | 945.2965 |
| 1598832000000 | 935.3338 |
| 1598918400000 | 936.3884 |
| 1599004800000 | 945.255 |
| 1599091200000 | 927.5068 |
| 1599177600000 | 911.7667 |
| 1599436800000 | 915.4742 |
| 1599523200000 | 898.5965 |
| 1599609600000 | 923.136 |
| 1599696000000 | 907.0274 |
| 1599782400000 | 911.2486 |
| 1600041600000 | 919.8684 |
| 1600128000000 | 923.8961 |
| 1600214400000 | 914.8519 |
| 1600300800000 | 909.1318 |
| 1600387200000 | 903.2124 |
| 1600646400000 | 875.7684 |
| 1600732800000 | 884.1089 |
| 1600819200000 | 863.9555 |
| 1600905600000 | 868.9739 |
| 1600992000000 | 875.665 |
| 1601251200000 | 888.2606 |
| 1601337600000 | 879.9887 |
| 1601424000000 | 877.0983 |
| 1601510400000 | 882.1098 |
| 1601596800000 | 884.5302 |
| 1601856000000 | 901.4374 |
| 1601942400000 | 890.8339 |
| 1602028800000 | 901.5333 |
| 1602115200000 | 914.7589 |
| 1602201600000 | 921.2462 |
| 1602460800000 | 923.8965 |
| 1602547200000 | 915.9441 |
| 1602633600000 | 913.3339 |
| 1602720000000 | 906.9748 |
| 1602806400000 | 907.6861 |
| 1603065600000 | 897.7258 |
| 1603152000000 | 898.6723 |
| 1603238400000 | 897.789 |
| 1603324800000 | 902.3511 |
| 1603411200000 | 901.5103 |
| 1603670400000 | 875.9161 |
| 1603756800000 | 872.9219 |
| 1603843200000 | 827.5708 |
| 1603929600000 | 834.0243 |
| 1604016000000 | 834.9349 |
| 1604275200000 | 845.2122 |
| 1604361600000 | 871.3493 |
| 1604448000000 | 870.5643 |
| 1604534400000 | 891.1403 |
| 1604620800000 | 889.1588 |
| 1604880000000 | 911.9488 |
| 1604966400000 | 920.7086 |
| 1605052800000 | 921.2174 |
| 1605139200000 | 910.6295 |
| 1605225600000 | 911.9033 |
| 1605484800000 | 928.0671 |
| 1605571200000 | 930.759 |
| 1605657600000 | 928.9575 |
| 1605744000000 | 926.9831 |
| 1605830400000 | 931.7124 |
| 1606089600000 | 934.0544 |
| 1606176000000 | 946.6105 |
| 1606262400000 | 946.5283 |
| 1606348800000 | 946.3659 |
| 1606435200000 | 950.8881 |
| 1606694400000 | 936.6955 |
| 1606780800000 | 943.6511 |
| 1606867200000 | 949.1956 |
| 1606953600000 | 956.771 |
| 1607040000000 | 970.2897 |
| 1607299200000 | 972.8608 |
| 1607385600000 | 977.9493 |
| 1607472000000 | 978.5765 |
| 1607558400000 | 984.0962 |
| 1607644800000 | 976.9609 |
| 1607904000000 | 965.7634 |
| 1607990400000 | 973.945 |
| 1608076800000 | 970.9342 |
| 1608163200000 | 977.4822 |
| 1608249600000 | 966.3177 |
| 1608508800000 | 953.9842 |
| 1608595200000 | 944.0282 |
| 1608681600000 | 959.6242 |
| 1608768000000 | 962.3685 |
| 1609113600000 | 960.0583 |
| 1609200000000 | 964.8088 |
| 1609286400000 | 968.1513 |
| 1609372800000 | 965.4201 |
| 1609718400000 | 972.5754 |
| 1609804800000 | 982.4958 |
| 1609891200000 | 998.0941 |
| 1609977600000 | 1003.905 |
| 1610064000000 | 1005.973 |
| 1610323200000 | 989.66 |
| 1610409600000 | 995.6839 |
| 1610496000000 | 996.0798 |
| 1610582400000 | 1002.91 |
| 1610668800000 | 993.0435 |
| 1610928000000 | 992.6632 |
| 1611014400000 | 994.0873 |
| 1611100800000 | 1005.687 |
| 1611187200000 | 1000.528 |
| 1611273600000 | 985.7464 |
| 1611532800000 | 986.57 |
| 1611619200000 | 984.9367 |
| 1611705600000 | 952.7377 |
| 1611792000000 | 968.9293 |
| 1611878400000 | 949.5175 |
| 1612137600000 | 960.6597 |
| 1612224000000 | 971.3926 |
| 1612310400000 | 977.235 |
| 1612396800000 | 978.4731 |
| 1612483200000 | 987.8142 |
| 1612742400000 | 997.1074 |
| 1612828800000 | 997.9913 |
| 1612915200000 | 1001.685 |
| 1613001600000 | 1002.58 |
| 1613088000000 | 1006.94 |
| 1613347200000 | 1013.233 |
| 1613433600000 | 1010.022 |
| 1613520000000 | 1001.215 |
| 1613606400000 | 999.9787 |
| 1613692800000 | 1012.128 |
| 1613952000000 | 1019.909 |
| 1614038400000 | 1026.246 |
| 1614124800000 | 1042.746 |
| 1614211200000 | 1031.921 |
| 1614297600000 | 991.6521 |
| 1614556800000 | 1013.285 |
| 1614643200000 | 1031.784 |
| 1614729600000 | 1031.08 |
| 1614816000000 | 1027.074 |
| 1614902400000 | 1044.801 |
| 1615161600000 | 1060.622 |
| 1615248000000 | 1067.208 |
| 1615334400000 | 1080.257 |
| 1615420800000 | 1093.851 |
| 1615507200000 | 1103.829 |
| 1615766400000 | 1111.692 |
| 1615852800000 | 1113.861 |
| 1615939200000 | 1117.373 |
| 1616025600000 | 1120.077 |
| 1616112000000 | 1111.948 |
| 1616371200000 | 1102.736 |
| 1616457600000 | 1092.952 |
| 1616544000000 | 1096.801 |
| 1616630400000 | 1096.174 |
| 1616716800000 | 1106.6 |
| 1616976000000 | 1104.535 |
| 1617062400000 | 1100.128 |
| 1617148800000 | 1099.547 |
| 1617235200000 | 1117.789 |
| 1617667200000 | 1128.2 |
| 1617753600000 | 1124.603 |
| 1617840000000 | 1128.79 |
| 1617926400000 | 1134.382 |
| 1618185600000 | 1138.445 |
| 1618272000000 | 1133.787 |
| 1618358400000 | 1138.57 |
| 1618444800000 | 1149.509 |
| 1618531200000 | 1157.052 |
| 1618790400000 | 1148.387 |
| 1618876800000 | 1127.291 |
| 1618963200000 | 1146.29 |
| 1619049600000 | 1138.608 |
| 1619136000000 | 1143.888 |
| 1619395200000 | 1158.054 |
| 1619481600000 | 1157.465 |
| 1619568000000 | 1166.194 |
| 1619654400000 | 1176.563 |
| 1619740800000 | 1167.864 |
| 1620000000000 | 1186.714 |
| 1620086400000 | 1177.886 |
| 1620172800000 | 1201.808 |
| 1620259200000 | 1215.8599 |
| 1620345600000 | 1234.907 |
| 1620604800000 | 1241.188 |
| 1620691200000 | 1226.44 |
| 1620777600000 | 1217.281 |
| 1620864000000 | 1223.862 |
| 1620950400000 | 1245.941 |
| 1621209600000 | 1259.51 |
| 1621296000000 | 1261.843 |
| 1621382400000 | 1239.181 |
| 1621468800000 | 1258.228 |
| 1621555200000 | 1258.251 |
| 1621814400000 | 1255.169 |
| 1621900800000 | 1258.173 |
| 1621987200000 | 1268.567 |
| 1622073600000 | 1275.001 |
| 1622160000000 | 1282.515 |
| 1622419200000 | 1268.452 |
| 1622505600000 | 1300.587 |
| 1622592000000 | 1294.05 |
| 1622678400000 | 1289.449 |
| 1622764800000 | 1301.9559 |
| 1623024000000 | 1300.432 |
| 1623110400000 | 1299.103 |
| 1623196800000 | 1292.401 |
| 1623283200000 | 1292.365 |
| 1623369600000 | 1292.376 |
| 1623628800000 | 1294.654 |
| 1623715200000 | 1296.015 |
| 1623801600000 | 1292.212 |
| 1623888000000 | 1252.988 |
| 1623974400000 | 1215.516 |
| 1624233600000 | 1239.45 |
| 1624320000000 | 1238.401 |
| 1624406400000 | 1247.523 |
| 1624492800000 | 1246.755 |
| 1624579200000 | 1260.688 |
| 1624838400000 | 1240.066 |
| 1624924800000 | 1237.1199 |
| 1625011200000 | 1238.213 |
| 1625097600000 | 1237.587 |
| 1625184000000 | 1246.425 |
| 1625443200000 | 1254.4659 |
| 1625529600000 | 1230.725 |
| 1625616000000 | 1230.207 |
| 1625702400000 | 1205.2349 |
| 1625788800000 | 1232.471 |
| 1626048000000 | 1234.787 |
| 1626134400000 | 1227.941 |
| 1626220800000 | 1227.728 |
| 1626307200000 | 1228 |
| 1626393600000 | 1204.863 |
| 1626652800000 | 1151.203 |
| 1626739200000 | 1169.453 |
| 1626825600000 | 1195.849 |
| 1626912000000 | 1194.828 |
| 1626998400000 | 1196.099 |
| 1627257600000 | 1203.084 |
| 1627344000000 | 1203.932 |
| 1627430400000 | 1206.539 |
| 1627516800000 | 1228.553 |
| 1627603200000 | 1225.097 |
| 1627862400000 | 1224.432 |
| 1627948800000 | 1220.313 |
| 1628035200000 | 1220.791 |
| 1628121600000 | 1231.38 |
| 1628208000000 | 1230.172 |
| 1628467200000 | 1225.213 |
| 1628553600000 | 1237.8989 |
| 1628640000000 | 1248.9559 |
| 1628726400000 | 1244.297 |
| 1628812800000 | 1246.412 |
| 1629072000000 | 1237.669 |
| 1629158400000 | 1221.585 |
| 1629244800000 | 1214.021 |
| 1629331200000 | 1184.513 |
| 1629417600000 | 1189.345 |
| 1629676800000 | 1221.095 |
| 1629763200000 | 1232.953 |
| 1629849600000 | 1229.406 |
| 1629936000000 | 1219.519 |
| 1630022400000 | 1230.722 |
| 1630281600000 | 1229.233 |
| 1630368000000 | 1221.609 |
| 1630454400000 | 1234.438 |
| 1630540800000 | 1252.185 |
| 1630627200000 | 1258.483 |
| 1630886400000 | 1254.614 |
| 1630972800000 | 1241.088 |
| 1631059200000 | 1232.622 |
| 1631145600000 | 1235.179 |
| 1631232000000 | 1231.115 |
| 1631491200000 | 1231.553 |
| 1631577600000 | 1218.145 |
| 1631664000000 | 1233.253 |
| 1631750400000 | 1218.278 |
| 1631836800000 | 1197.451 |
| 1632096000000 | 1164.162 |
| 1632182400000 | 1170.568 |
| 1632268800000 | 1192.8889 |
| 1632355200000 | 1216.731 |
| 1632441600000 | 1208.694 |
| 1632700800000 | 1223.465 |
| 1632787200000 | 1197.287 |
| 1632873600000 | 1192.24 |
| 1632960000000 | 1191.669 |
| 1633046400000 | 1199.982 |
| 1633305600000 | 1211.701 |
| 1633392000000 | 1224.557 |
| 1633478400000 | 1214.508 |
| 1633564800000 | 1242.166 |
| 1633651200000 | 1261.039 |
| 1633910400000 | 1260.167 |
| 1633996800000 | 1262.109 |
| 1634083200000 | 1271.97 |
| 1634169600000 | 1302.224 |
| 1634256000000 | 1314.054 |
| 1634515200000 | 1315.209 |
| 1634601600000 | 1322.346 |
| 1634688000000 | 1337.549 |
| 1634774400000 | 1338.0719 |
| 1634860800000 | 1343.35 |
| 1635120000000 | 1345.207 |
| 1635206400000 | 1340.126 |
| 1635292800000 | 1326.296 |
| 1635379200000 | 1342.941 |
| 1635465600000 | 1319.021 |
| 1635724800000 | 1338.2539 |
| 1635811200000 | 1325.133 |
| 1635897600000 | 1331.001 |
| 1635984000000 | 1325.287 |
| 1636070400000 | 1338.884 |
| 1636329600000 | 1343.238 |
| 1636416000000 | 1343.178 |
| 1636502400000 | 1344.603 |
| 1636588800000 | 1329.583 |
| 1636675200000 | 1331.963 |
| 1636934400000 | 1333.964 |
| 1637020800000 | 1332.315 |
| 1637107200000 | 1323.031 |
| 1637193600000 | 1313.178 |
| 1637280000000 | 1303.609 |
| 1637539200000 | 1296.815 |
| 1637625600000 | 1301.749 |
| 1637712000000 | 1311.782 |
| 1637798400000 | 1321.464 |
| 1637884800000 | 1259.383 |
| 1638144000000 | 1260.38 |
| 1638230400000 | 1213.667 |
| 1638316800000 | 1217.492 |
| 1638403200000 | 1235.588 |
| 1638489600000 | 1235.326 |
| 1638748800000 | 1251.41 |
| 1638835200000 | 1284.211 |
| 1638921600000 | 1276.997 |
| 1639008000000 | 1265.416 |
| 1639094400000 | 1266.646 |
| 1639353600000 | 1249.821 |
| 1639440000000 | 1246.152 |
| 1639526400000 | 1247.4559 |
| 1639612800000 | 1264.224 |
| 1639699200000 | 1254.647 |
| 1639958400000 | 1231.689 |
| 1640044800000 | 1251.6 |
| 1640131200000 | 1267.18 |
| 1640217600000 | 1277.763 |
| 1640304000000 | 1282.148 |
| 1640563200000 | 1283.128 |
| 1640649600000 | 1280.271 |
| 1640736000000 | 1294.665 |
| 1640822400000 | 1292.874 |
| 1640908800000 | 1309.107 |
| 1641168000000 | 1291.172 |
| 1641254400000 | 1318.531 |
| 1641340800000 | 1304.767 |
| 1641427200000 | 1305.769 |
| 1641513600000 | 1322.305 |
| 1641772800000 | 1323.44 |
| 1641859200000 | 1344.163 |
| 1641945600000 | 1370.797 |
| 1642032000000 | 1375.615 |
| 1642118400000 | 1373.086 |
| 1642377600000 | 1392.185 |
| 1642464000000 | 1373.421 |
| 1642550400000 | 1369.1679 |
| 1642636800000 | 1365.74 |
| 1642723200000 | 1331.864 |
| 1642982400000 | 1303.847 |
| 1643068800000 | 1314.9079 |
| 1643155200000 | 1319.509 |
| 1643241600000 | 1312.067 |
| 1643328000000 | 1311.942 |
| 1643587200000 | 1338.965 |
| 1643673600000 | 1359.108 |
| 1643760000000 | 1375.0139 |
| 1643846400000 | 1361.133 |
| 1643932800000 | 1357.059 |
| 1644192000000 | 1366.957 |
| 1644278400000 | 1372.3989 |
| 1644364800000 | 1387.852 |
| 1644451200000 | 1388.806 |
| 1644537600000 | 1388.767 |
| 1644796800000 | 1365.611 |
| 1644883200000 | 1370.773 |
| 1644969600000 | 1383.808 |
| 1645056000000 | 1374.411 |
| 1645142400000 | 1358.097 |
| 1645401600000 | 1357.75 |
| 1645488000000 | 1354.1679 |
| 1645574400000 | 1338.858 |
| 1645660800000 | 1312.737 |
| 1645747200000 | 1365.964 |
| 1646006400000 | 1370.935 |
| 1646092800000 | 1359.986 |
| 1646179200000 | 1382.855 |
| 1646265600000 | 1391.627 |
| 1646352000000 | 1397.894 |
| 1646611200000 | 1394.119 |
| 1646697600000 | 1373.017 |
| 1646784000000 | 1394.337 |
| 1646870400000 | 1409.5 |
| 1646956800000 | 1413.181 |
| 1647216000000 | 1390.353 |
| 1647302400000 | 1382.707 |
| 1647388800000 | 1406.335 |
| 1647475200000 | 1439.307 |
| 1647561600000 | 1439.89 |
| 1647820800000 | 1461.795 |
| 1647907200000 | 1459.906 |
| 1647993600000 | 1455.069 |
| 1648080000000 | 1459.7 |
| 1648166400000 | 1471.7 |
| 1648425600000 | 1459.553 |
| 1648512000000 | 1470.286 |
| 1648598400000 | 1484.904 |
| 1648684800000 | 1463.5809 |
| 1648771200000 | 1465.1 |
| 1649030400000 | 1481.222 |
| 1649116800000 | 1478.228 |
| 1649203200000 | 1463.196 |
| 1649289600000 | 1452.952 |
| 1649376000000 | 1457.387 |
| 1649635200000 | 1446.875 |
| 1649721600000 | 1441.829 |
| 1649808000000 | 1445.902 |
| 1649894400000 | 1453.72 |
| 1650326400000 | 1465.9559 |
| 1650412800000 | 1492.682 |
| 1650499200000 | 1466.301 |
| 1650585600000 | 1388.513 |
| 1650844800000 | 1362.508 |
| 1650931200000 | 1338.3309 |
| 1651017600000 | 1338.902 |
| 1651104000000 | 1364.147 |
| 1651190400000 | 1347.034 |
| 1651449600000 | 1330.988 |
| 1651536000000 | 1349.525 |
| 1651622400000 | 1366.608 |
| 1651708800000 | 1344.017 |
| 1651795200000 | 1337.765 |
| 1652054400000 | 1295.91 |
| 1652140800000 | 1286.01 |
| 1652227200000 | 1291.731 |
| 1652313600000 | 1276.872 |
| 1652400000000 | 1297.263 |
| 1652659200000 | 1308.538 |
| 1652745600000 | 1325.698 |
| 1652832000000 | 1309.685 |
| 1652918400000 | 1310.288 |
| 1653004800000 | 1312.1199 |
| 1653264000000 | 1316.063 |
| 1653350400000 | 1319.1289 |
| 1653436800000 | 1325.262 |
| 1653523200000 | 1335.097 |
| 1653609600000 | 1351.648 |
| 1653868800000 | 1371.684 |
| 1653955200000 | 1363.044 |
| 1654041600000 | 1363.3789 |
| 1654128000000 | 1383.234 |
| 1654214400000 | 1372.863 |
| 1654473600000 | 1377.6 |
| 1654560000000 | 1381.642 |
| 1654646400000 | 1372.176 |
| 1654732800000 | 1347.769 |
| 1654819200000 | 1310.512 |
| 1655078400000 | 1271.998 |
| 1655164800000 | 1258.14 |
| 1655251200000 | 1256.313 |
| 1655337600000 | 1219.855 |
| 1655424000000 | 1204.31 |
| 1655683200000 | 1225.729 |
| 1655769600000 | 1235.739 |
| 1655856000000 | 1222.0809 |
| 1655942400000 | 1202.135 |
| 1656028800000 | 1222.725 |
| 1656288000000 | 1237.715 |
| 1656374400000 | 1237.212 |
| 1656460800000 | 1234.025 |
| 1656547200000 | 1221.467 |
| 1656633600000 | 1219.78 |
| 1656892800000 | 1231.089 |
| 1656979200000 | 1209.417 |
| 1657065600000 | 1202.81 |
| 1657152000000 | 1222.452 |
| 1657238400000 | 1223.064 |
| 1657497600000 | 1211.857 |
| 1657584000000 | 1202.38 |
| 1657670400000 | 1202.712 |
| 1657756800000 | 1170.678 |
| 1657843200000 | 1184.128 |
| 1658102400000 | 1202.117 |
| 1658188800000 | 1220.446 |
| 1658275200000 | 1223.578 |
| 1658361600000 | 1223.411 |
| 1658448000000 | 1226.05 |
| 1658707200000 | 1232.537 |
| 1658793600000 | 1227.715 |
| 1658880000000 | 1239.973 |
| 1658966400000 | 1252.326 |
| 1659052800000 | 1269.003 |
| 1659312000000 | 1268.872 |
| 1659398400000 | 1251.271 |
| 1659484800000 | 1250.895 |
| 1659571200000 | 1255.28 |
| 1659657600000 | 1250.94 |
| 1659916800000 | 1259.635 |
| 1660003200000 | 1254.762 |
| 1660089600000 | 1283.423 |
| 1660176000000 | 1291.921 |
| 1660262400000 | 1299.316 |
| 1660521600000 | 1289.853 |
| 1660608000000 | 1300.782 |
| 1660694400000 | 1293.657 |
| 1660780800000 | 1298.294 |
| 1660867200000 | 1284.734 |
| 1661126400000 | 1274.2449 |
| 1661212800000 | 1281.3989 |
| 1661299200000 | 1277.151 |
| 1661385600000 | 1290.737 |
| 1661472000000 | 1269.121 |
| 1661731200000 | 1262.973 |
| 1661817600000 | 1236.159 |
| 1661904000000 | 1223.836 |
| 1661990400000 | 1208.241 |
| 1662076800000 | 1225.385 |
| 1662336000000 | 1220.424 |
| 1662422400000 | 1209.537 |
| 1662508800000 | 1214.059 |
| 1662595200000 | 1229.2829 |
| 1662681600000 | 1259.939 |
| 1662940800000 | 1279.747 |
| 1663027200000 | 1245.585 |
| 1663113600000 | 1247.246 |
| 1663200000000 | 1233.655 |
| 1663286400000 | 1219.431 |
| 1663545600000 | 1228.455 |
| 1663632000000 | 1214.74 |
| 1663718400000 | 1198.059 |
| 1663804800000 | 1183.9 |
| 1663891200000 | 1147.098 |
| 1664150400000 | 1132.238 |
| 1664236800000 | 1127.821 |
| 1664323200000 | 1146.568 |
| 1664409600000 | 1136.8 |
| 1664496000000 | 1132.869 |
| 1664755200000 | 1159.299 |
| 1664841600000 | 1185.967 |
| 1664928000000 | 1173.372 |
| 1665014400000 | 1159.726 |
| 1665100800000 | 1147.5619 |
| 1665360000000 | 1143.872 |
| 1665446400000 | 1124.641 |
| 1665532800000 | 1125.635 |
| 1665619200000 | 1139.785 |
| 1665705600000 | 1127.726 |
| 1665964800000 | 1148.1289 |
| 1666051200000 | 1155.24 |
| 1666137600000 | 1149.971 |
| 1666224000000 | 1150.801 |
| 1666310400000 | 1158.8989 |
| 1666569600000 | 1163.346 |
| 1666656000000 | 1178.152 |
| 1666742400000 | 1190.826 |
| 1666828800000 | 1195.585 |
| 1666915200000 | 1194.96 |
| 1667174400000 | 1191.589 |
| 1667260800000 | 1195.867 |
| 1667347200000 | 1186.664 |
| 1667433600000 | 1177.181 |
| 1667520000000 | 1204.188 |
| 1667779200000 | 1212.441 |
| 1667865600000 | 1223.701 |
| 1667952000000 | 1205.258 |
| 1668038400000 | 1247.3889 |
| 1668124800000 | 1255.857 |
| 1668384000000 | 1247.878 |
| 1668470400000 | 1248.578 |
| 1668556800000 | 1248.529 |
| 1668643200000 | 1243.84 |
| 1668729600000 | 1247.001 |
| 1668988800000 | 1239.9369 |
| 1669075200000 | 1259.532 |
| 1669161600000 | 1262.944 |
| 1669248000000 | 1269.1 |
| 1669334400000 | 1268.788 |
| 1669593600000 | 1256.538 |
| 1669680000000 | 1248.201 |
| 1669766400000 | 1254.817 |
| 1669852800000 | 1265.902 |
| 1669939200000 | 1259.724 |
| 1670198400000 | 1246.136 |
| 1670284800000 | 1224.443 |
| 1670371200000 | 1226.1289 |
| 1670457600000 | 1227.919 |
| 1670544000000 | 1222.876 |
| 1670803200000 | 1223.295 |
| 1670889600000 | 1231.381 |
| 1670976000000 | 1223.359 |
| 1671062400000 | 1205.311 |
| 1671148800000 | 1190.904 |
| 1671408000000 | 1180.028 |
| 1671494400000 | 1192.421 |
| 1671580800000 | 1206.392 |
| 1671667200000 | 1191.662 |
| 1671753600000 | 1208.031 |
| 1672099200000 | 1215.367 |
| 1672185600000 | 1196.175 |
| 1672272000000 | 1209.007 |
| 1672358400000 | 1203.236 |
| 1672617600000 | 1203.233 |
| 1672704000000 | 1199.133 |
| 1672790400000 | 1216.018 |
| 1672876800000 | 1206.237 |
| 1672963200000 | 1237.377 |
| 1673222400000 | 1250.968 |
| 1673308800000 | 1245.14 |
| 1673395200000 | 1253.356 |
| 1673481600000 | 1268.817 |
| 1673568000000 | 1278.8699 |
| 1673827200000 | 1280.938 |
| 1673913600000 | 1286.213 |
| 1674000000000 | 1278.425 |
| 1674086400000 | 1269.296 |
| 1674172800000 | 1284.541 |
| 1674432000000 | 1294.501 |
| 1674518400000 | 1297.511 |
| 1674604800000 | 1286.132 |
| 1674691200000 | 1297.487 |
| 1674777600000 | 1301.186 |
| 1675036800000 | 1293.957 |
| 1675123200000 | 1306.863 |
| 1675209600000 | 1305.232 |
| 1675296000000 | 1304.17 |
| 1675382400000 | 1300.775 |
| 1675641600000 | 1280.175 |
| 1675728000000 | 1288.766 |
| 1675814400000 | 1289.119 |
| 1675900800000 | 1285.617 |
| 1675987200000 | 1299.019 |
| 1676246400000 | 1307.455 |
| 1676332800000 | 1304.505 |
| 1676419200000 | 1293.9179 |
| 1676505600000 | 1287.446 |
| 1676592000000 | 1276.098 |
| 1676851200000 | 1280.571 |
| 1676937600000 | 1257.445 |
| 1677024000000 | 1244.634 |
| 1677110400000 | 1240.519 |
| 1677196800000 | 1234.1 |
| 1677456000000 | 1248.614 |
| 1677542400000 | 1237.096 |
| 1677628800000 | 1241.471 |
| 1677715200000 | 1249.15 |
| 1677801600000 | 1266.221 |
| 1678060800000 | 1261.76 |
| 1678147200000 | 1224.588 |
| 1678233600000 | 1220.724 |
| 1678320000000 | 1202.384 |
| 1678406400000 | 1174.305 |
| 1678665600000 | 1165.625 |
| 1678752000000 | 1174.4179 |
| 1678838400000 | 1131.468 |
| 1678924800000 | 1149.651 |
| 1679011200000 | 1136.855 |
| 1679270400000 | 1155.673 |
| 1679356800000 | 1159.991 |
| 1679443200000 | 1151.467 |
| 1679529600000 | 1150.75 |
| 1679616000000 | 1144.876 |
| 1679875200000 | 1160.176 |
| 1679961600000 | 1170.38 |
| 1680048000000 | 1186.792 |
| 1680134400000 | 1200.621 |
| 1680220800000 | 1209.607 |
| 1680480000000 | 1234.365 |
| 1680566400000 | 1236.707 |
| 1680652800000 | 1228.475 |
| 1680739200000 | 1229.387 |
| 1681171200000 | 1244.164 |
| 1681257600000 | 1251.163 |
| 1681344000000 | 1268.402 |
| 1681430400000 | 1272.057 |
| 1681689600000 | 1271.308 |
| 1681776000000 | 1276.878 |
| 1681862400000 | 1270.6489 |
| 1681948800000 | 1266.3889 |
| 1682035200000 | 1259.295 |
| 1682294400000 | 1257.938 |
| 1682380800000 | 1225.589 |
| 1682467200000 | 1218.8409 |
| 1682553600000 | 1234.991 |
| 1682640000000 | 1252.308 |
| 1682899200000 | 1255.085 |
| 1682985600000 | 1221.738 |
| 1683072000000 | 1216.303 |
| 1683158400000 | 1198.851 |
| 1683244800000 | 1243.214 |
| 1683504000000 | 1254.584 |
| 1683590400000 | 1248.623 |
| 1683676800000 | 1246.568 |
| 1683763200000 | 1228.268 |
| 1683849600000 | 1223.402 |
| 1684108800000 | 1238.1289 |
| 1684195200000 | 1217.806 |
| 1684281600000 | 1216.568 |
| 1684368000000 | 1216.517 |
| 1684454400000 | 1219.039 |
| 1684713600000 | 1218.388 |
| 1684800000000 | 1204.108 |
| 1684886400000 | 1175.83 |
| 1684972800000 | 1160.606 |
| 1685059200000 | 1169.47 |
| 1685318400000 | 1176.8699 |
| 1685404800000 | 1160.063 |
| 1685491200000 | 1148.719 |
| 1685577600000 | 1165.59 |
| 1685664000000 | 1202.005 |
| 1685923200000 | 1192.65 |
| 1686009600000 | 1201.657 |
| 1686096000000 | 1207.469 |
| 1686182400000 | 1204.511 |
| 1686268800000 | 1204.766 |
| 1686528000000 | 1197.47 |
| 1686614400000 | 1213.844 |
| 1686700800000 | 1217.305 |
| 1686787200000 | 1225.731 |
| 1686873600000 | 1229.426 |
| 1687132800000 | 1223.314 |
| 1687219200000 | 1201.223 |
| 1687305600000 | 1208.607 |
| 1687392000000 | 1200.242 |
| 1687478400000 | 1182.868 |
| 1687737600000 | 1203.888 |
| 1687824000000 | 1214.832 |
| 1687910400000 | 1209.8699 |
| 1687996800000 | 1221.788 |
| 1688083200000 | 1243.47 |
| 1688342400000 | 1243.173 |
| 1688428800000 | 1249.162 |
| 1688515200000 | 1234.009 |
| 1688601600000 | 1199.301 |
| 1688688000000 | 1206.807 |
| 1688947200000 | 1206.15 |
| 1689033600000 | 1210.671 |
| 1689120000000 | 1235.428 |
| 1689206400000 | 1258.527 |
| 1689292800000 | 1251.208 |
| 1689552000000 | 1248.007 |
| 1689638400000 | 1261.445 |
| 1689724800000 | 1271.28 |
| 1689811200000 | 1272.255 |
| 1689897600000 | 1278.576 |
| 1690156800000 | 1286.888 |
| 1690243200000 | 1282.119 |
| 1690329600000 | 1279.593 |
| 1690416000000 | 1270.784 |
| 1690502400000 | 1274.496 |
| 1690761600000 | 1292.547 |
| 1690848000000 | 1266.69 |
| 1690934400000 | 1232.713 |
| 1691020800000 | 1223.34 |
| 1691107200000 | 1235.4469 |
| 1691366400000 | 1232.921 |
| 1691452800000 | 1219.313 |
| 1691539200000 | 1234.339 |
| 1691625600000 | 1245.307 |
| 1691712000000 | 1250.628 |
| 1691971200000 | 1232.65 |
| 1692057600000 | 1192.733 |
| 1692144000000 | 1187.497 |
| 1692230400000 | 1183.642 |
| 1692316800000 | 1177.68 |
| 1692576000000 | 1175.574 |
| 1692662400000 | 1164.701 |
| 1692748800000 | 1177.531 |
| 1692835200000 | 1171.806 |
| 1692921600000 | 1166.605 |
| 1693180800000 | 1187.518 |
| 1693267200000 | 1207.01 |
| 1693353600000 | 1220.228 |
| 1693440000000 | 1210.026 |
| 1693526400000 | 1226.768 |
| 1693785600000 | 1224.0239 |
| 1693872000000 | 1207.624 |
| 1693958400000 | 1186.218 |
| 1694044800000 | 1179.9949 |
| 1694131200000 | 1181.415 |
| 1694390400000 | 1195.772 |
| 1694476800000 | 1206.374 |
| 1694563200000 | 1218 |
| 1694649600000 | 1248.444 |
| 1694736000000 | 1254.05 |
| 1694995200000 | 1249.118 |
| 1695081600000 | 1237.057 |
| 1695168000000 | 1238.584 |
| 1695254400000 | 1189.922 |
| 1695340800000 | 1193.994 |
| 1695600000000 | 1192.292 |
| 1695686400000 | 1176.367 |
| 1695772800000 | 1163.483 |
| 1695859200000 | 1179.656 |
| 1695945600000 | 1170.522 |
| 1696204800000 | 1125.162 |
| 1696291200000 | 1109.095 |
| 1696377600000 | 1103.289 |
| 1696464000000 | 1115.432 |
| 1696550400000 | 1122.017 |
| 1696809600000 | 1129.8309 |
| 1696896000000 | 1149.243 |
| 1696982400000 | 1162.713 |
| 1697068800000 | 1148.186 |
| 1697155200000 | 1146.888 |
| 1697414400000 | 1159.891 |
| 1697500800000 | 1162.537 |
| 1697587200000 | 1142.626 |
| 1697673600000 | 1133.453 |
| 1697760000000 | 1121.592 |
| 1698019200000 | 1117.034 |
| 1698105600000 | 1106.227 |
| 1698192000000 | 1104.624 |
| 1698278400000 | 1097.893 |
| 1698364800000 | 1083.7059 |
| 1698624000000 | 1094.029 |
| 1698710400000 | 1089.74 |
| 1698796800000 | 1103.398 |
| 1698883200000 | 1147.101 |
| 1698969600000 | 1171.796 |
| 1699228800000 | 1167.426 |
| 1699315200000 | 1148.919 |
| 1699401600000 | 1140.769 |
| 1699488000000 | 1152.586 |
| 1699574400000 | 1147.032 |
| 1699833600000 | 1155.623 |
| 1699920000000 | 1180.251 |
| 1700006400000 | 1187.243 |
| 1700092800000 | 1180.177 |
| 1700179200000 | 1190.338 |
| 1700438400000 | 1193.391 |
| 1700524800000 | 1188.451 |
| 1700611200000 | 1181.833 |
| 1700697600000 | 1186.582 |
| 1700784000000 | 1195.068 |
| 1701043200000 | 1183.0139 |
| 1701129600000 | 1188.955 |
| 1701216000000 | 1196.159 |
| 1701302400000 | 1209.641 |
| 1701388800000 | 1228.477 |
| 1701648000000 | 1225.579 |
| 1701734400000 | 1219.952 |
| 1701820800000 | 1213.18 |
| 1701907200000 | 1208.02 |
| 1701993600000 | 1214.143 |
| 1702252800000 | 1218.877 |
| 1702339200000 | 1210.475 |
| 1702425600000 | 1238.93 |
| 1702512000000 | 1264.3409 |
| 1702598400000 | 1251.154 |
| 1702857600000 | 1256.7539 |
| 1702944000000 | 1277.84 |
| 1703030400000 | 1265.934 |
| 1703116800000 | 1279.699 |
| 1703203200000 | 1293.23 |
| 1703635200000 | 1311.705 |
| 1703721600000 | 1307.916 |
| 1703808000000 | 1312.352 |
| 1704153600000 | 1294.938 |
| 1704240000000 | 1290.465 |
| 1704326400000 | 1292.6969 |
| 1704412800000 | 1301.488 |
| 1704672000000 | 1303.493 |
| 1704758400000 | 1287.9 |
| 1704844800000 | 1290.586 |
| 1704931200000 | 1276.167 |
| 1705017600000 | 1285.209 |
| 1705276800000 | 1284.298 |
| 1705363200000 | 1268.768 |
| 1705449600000 | 1243.663 |
| 1705536000000 | 1253.069 |
| 1705622400000 | 1271.619 |
| 1705881600000 | 1273.546 |
| 1705968000000 | 1275.96 |
| 1706054400000 | 1276.356 |
| 1706140800000 | 1280.626 |
| 1706227200000 | 1289.191 |
| 1706486400000 | 1296.041 |
| 1706572800000 | 1304.199 |
| 1706659200000 | 1297.233 |
| 1706745600000 | 1300.325 |
| 1706832000000 | 1284.488 |
| 1707091200000 | 1254.226 |
| 1707177600000 | 1264.041 |
| 1707264000000 | 1269.375 |
| 1707350400000 | 1262.608 |
| 1707436800000 | 1268.656 |
| 1707696000000 | 1275.982 |
| 1707782400000 | 1230.253 |
| 1707868800000 | 1258.28 |
| 1707955200000 | 1294.269 |
| 1708041600000 | 1303.27 |
| 1708300800000 | 1301.627 |
| 1708387200000 | 1300.914 |
| 1708473600000 | 1298.299 |
| 1708560000000 | 1315.362 |
| 1708646400000 | 1324.91 |
| 1708905600000 | 1314.797 |
| 1708992000000 | 1312.8309 |
| 1709078400000 | 1302.307 |
| 1709164800000 | 1313.71 |
| 1709251200000 | 1330.442 |
| 1709510400000 | 1325.9079 |
| 1709596800000 | 1329.391 |
| 1709683200000 | 1341.042 |
| 1709769600000 | 1361.911 |
| 1709856000000 | 1359.364 |
| 1710115200000 | 1359.409 |
| 1710201600000 | 1363.564 |
| 1710288000000 | 1378.761 |
| 1710374400000 | 1358.8699 |
| 1710460800000 | 1358.648 |
| 1710720000000 | 1354.1 |
| 1710806400000 | 1350.233 |
| 1710892800000 | 1365 |
| 1710979200000 | 1375.809 |
| 1711065600000 | 1356.73 |
| 1711324800000 | 1355.324 |
| 1711411200000 | 1352.672 |
| 1711497600000 | 1369.308 |
| 1711584000000 | 1384.8119 |
| 1712016000000 | 1365.288 |
| 1712102400000 | 1379.277 |
| 1712188800000 | 1379.808 |
| 1712275200000 | 1381.017 |
| 1712534400000 | 1385.688 |
| 1712620800000 | 1392.9469 |
| 1712707200000 | 1368.238 |
| 1712793600000 | 1352.603 |
| 1712880000000 | 1329.089 |
| 1713139200000 | 1313.917 |
| 1713225600000 | 1294.568 |
| 1713312000000 | 1298.775 |
| 1713398400000 | 1310.372 |
| 1713484800000 | 1324.641 |
| 1713744000000 | 1333.161 |
| 1713830400000 | 1348.9559 |
| 1713916800000 | 1329.554 |
| 1714003200000 | 1333.916 |
| 1714089600000 | 1342.713 |
| 1714348800000 | 1348.935 |
| 1714435200000 | 1311.938 |
| 1714521600000 | 1308.373 |
| 1714608000000 | 1323.125 |
| 1714694400000 | 1336.552 |
| 1714953600000 | 1364.626 |
| 1715040000000 | 1364.713 |
| 1715126400000 | 1372.896 |
| 1715212800000 | 1388.53 |
| 1715299200000 | 1391.804 |
| 1715558400000 | 1385.56 |
| 1715644800000 | 1388.155 |
| 1715731200000 | 1391.7159 |
| 1715817600000 | 1396.614 |
| 1715904000000 | 1412.419 |
| 1716163200000 | 1412.162 |
| 1716249600000 | 1408.43 |
| 1716336000000 | 1393.103 |
| 1716422400000 | 1377.833 |
| 1716508800000 | 1393.417 |
| 1716768000000 | 1400.887 |
| 1716854400000 | 1387.718 |
| 1716940800000 | 1340.224 |
| 1717027200000 | 1364.902 |
| 1717113600000 | 1392.661 |
| STOXX Canada 50 Risk Control 20% RV | STOXX Canada 50 | |
|---|---|---|
| 2016 | ||
| 2017 | 27.409115200113 | 18.512880392459 |
| 2018 | -21.479009649391 | -14.990629012937 |
| 2019 | 33.590854149224 | 28.275261295019 |
| 2020 | -11.304210967663 | 0.69547769823306 |
| 2021 | 35.599742168205 | 28.608627515088 |
| 2022 | -8.087270593077 | -6.2952152989834 |
| 2023 | 9.0685083644512 | 13.329214813285 |
| 2024 | 3.8111734733318 | 4.8091392956375 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121752122 | SCAR20EE | SCAR20EE INDEX | .SCAR20EE |
| Total Return - GR CAD | CH0149264381 | SCAR20CG | SCAR20CG INDEX | .SCAR20CG |
| Total Return - GR EUR | CH0147244401 | SCAR20EG | SCAR20EG INDEX | .SCAR20EG |
| Total Return - GR USD | CH0147246323 | SCAR20DG | SCAR20DG INDEX | .SCAR20DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.