Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Canada 50 Risk Control 20% RV
- Current
- December 2025
- November 2025
- October 2025
- September 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- October 2023
- September 2023
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (CAD ) | Components (CAD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Canada 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Canada 50 Risk Control 20% RV | 4.3 | 1.9 | 15.4 | 31.3 | 123.2 | N/A | N/A | 15.7 | 9.6 | 17.6 |
| STOXX Canada 50 | 4.8 | 7.6 | 19.1 | 35.7 | 105.3 | N/A | N/A | 19.5 | 10.9 | 15.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Canada 50 Risk Control 20% RV | N/A | N/A | 17.6 | 17.1 | 16.5 | N/A | N/A | 0.7 | 0.4 | 0.9 |
| STOXX Canada 50 | N/A | N/A | 13.2 | 12.8 | 12.4 | N/A | N/A | 1.2 | 0.6 | 1.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Canada 50 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.5 | 6.5 | 5.6 | 5.1 | 5.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Canada 50 Risk Control 20% RV | 0.9 | 1.2 | 1.3 | 1.3 | 1.3 | -4.1 | -2.2 | -0.5 | -0.1 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(CAD, Total Return - GR), all data as of May 30, 2025
STRATEGY INDICES
STOXX Canada 50 Risk Control 20% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Canada 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Canada 50 Risk Control 20% RV | |
|---|---|
| 1333324800000 | 870.65885 |
| 1333411200000 | 848.95509 |
| 1333497600000 | 833.4336 |
| 1333584000000 | 824.2704 |
| 1334016000000 | 807.0692 |
| 1334102400000 | 815.4136 |
| 1334188800000 | 836.8036 |
| 1334275200000 | 818.4435 |
| 1334534400000 | 820.4225 |
| 1334620800000 | 830.5613 |
| 1334707200000 | 830.2386 |
| 1334793600000 | 833.5626 |
| 1334880000000 | 830.9567 |
| 1335139200000 | 815.9148 |
| 1335225600000 | 816.0337 |
| 1335312000000 | 826.7814 |
| 1335398400000 | 826.2026 |
| 1335484800000 | 835.6832 |
| 1335744000000 | 841.6406 |
| 1335830400000 | 843.7063 |
| 1335916800000 | 833.7516 |
| 1336003200000 | 812.2252 |
| 1336089600000 | 796.9996 |
| 1336348800000 | 797.3371 |
| 1336435200000 | 783.2088 |
| 1336521600000 | 780.1323 |
| 1336608000000 | 785.6458 |
| 1336694400000 | 782.4548 |
| 1336953600000 | 763.5594 |
| 1337040000000 | 750.5427 |
| 1337126400000 | 750.7884 |
| 1337212800000 | 749.2058 |
| 1337299200000 | 745.009 |
| 1337558400000 | 745.1104 |
| 1337644800000 | 762.1621 |
| 1337731200000 | 775.7534 |
| 1337817600000 | 775.6462 |
| 1337904000000 | 773.63 |
| 1338163200000 | 771.0595 |
| 1338249600000 | 779.3899 |
| 1338336000000 | 762.8125 |
| 1338422400000 | 769.2313 |
| 1338508800000 | 756.7057 |
| 1338768000000 | 754.8401 |
| 1338854400000 | 768.8514 |
| 1338940800000 | 780.5142 |
| 1339027200000 | 777.8698 |
| 1339113600000 | 768.8368 |
| 1339372800000 | 757.7933 |
| 1339459200000 | 769.6138 |
| 1339545600000 | 771.8117 |
| 1339632000000 | 770.8221 |
| 1339718400000 | 778.2797 |
| 1339977600000 | 783.4646 |
| 1340064000000 | 802.0177 |
| 1340150400000 | 798.8335 |
| 1340236800000 | 766.1312 |
| 1340323200000 | 769.8176 |
| 1340582400000 | 763.443 |
| 1340668800000 | 763.6247 |
| 1340755200000 | 769.2763 |
| 1340841600000 | 769.9633 |
| 1340928000000 | 781.4385 |
| 1341187200000 | 781.4675 |
| 1341273600000 | 804.9246 |
| 1341360000000 | 807.9833 |
| 1341446400000 | 800.6301 |
| 1341532800000 | 788.3176 |
| 1341792000000 | 786.1959 |
| 1341878400000 | 777.1845 |
| 1341964800000 | 778.5503 |
| 1342051200000 | 770.3347 |
| 1342137600000 | 777.199 |
| 1342396800000 | 776.8216 |
| 1342483200000 | 781.6351 |
| 1342569600000 | 782.3228 |
| 1342656000000 | 787.939 |
| 1342742400000 | 783.4422 |
| 1343001600000 | 777.422 |
| 1343088000000 | 771.4235 |
| 1343174400000 | 772.4705 |
| 1343260800000 | 784.5825 |
| 1343347200000 | 795.9448 |
| 1343606400000 | 795.321 |
| 1343692800000 | 786.5898 |
| 1343779200000 | 783.9877 |
| 1343865600000 | 774.4178 |
| 1343952000000 | 787.1088 |
| 1344211200000 | 787.1728 |
| 1344297600000 | 805.7043 |
| 1344384000000 | 797.4031 |
| 1344470400000 | 803.7468 |
| 1344556800000 | 807.6584 |
| 1344816000000 | 802.7853 |
| 1344902400000 | 806.6018 |
| 1344988800000 | 810.2461 |
| 1345075200000 | 822.523 |
| 1345161600000 | 828.5821 |
| 1345420800000 | 828.0582 |
| 1345507200000 | 830.4117 |
| 1345593600000 | 830.6 |
| 1345680000000 | 822.5238 |
| 1345766400000 | 826.0312 |
| 1346025600000 | 823.7577 |
| 1346112000000 | 821.2277 |
| 1346198400000 | 823.5884 |
| 1346284800000 | 813.4524 |
| 1346371200000 | 818.6067 |
| 1346630400000 | 818.6152 |
| 1346716800000 | 817.3695 |
| 1346803200000 | 823.2272 |
| 1346889600000 | 837.4721 |
| 1346976000000 | 851.5962 |
| 1347235200000 | 846.5475 |
| 1347321600000 | 846.6843 |
| 1347408000000 | 849.2828 |
| 1347494400000 | 863.1968 |
| 1347580800000 | 878.8045 |
| 1347840000000 | 872.7361 |
| 1347926400000 | 870.5022 |
| 1348012800000 | 870.2525 |
| 1348099200000 | 866.0798 |
| 1348185600000 | 861.7626 |
| 1348444800000 | 856.42 |
| 1348531200000 | 850.0789 |
| 1348617600000 | 850.0908 |
| 1348704000000 | 862.381 |
| 1348790400000 | 855.5726 |
| 1349049600000 | 863.9571 |
| 1349136000000 | 866.2209 |
| 1349222400000 | 862.6872 |
| 1349308800000 | 873.3217 |
| 1349395200000 | 869.4338 |
| 1349654400000 | 869.2907 |
| 1349740800000 | 854.4843 |
| 1349827200000 | 846.8218 |
| 1349913600000 | 850.6798 |
| 1350000000000 | 844.6816 |
| 1350259200000 | 850.0589 |
| 1350345600000 | 870.7454 |
| 1350432000000 | 874.5426 |
| 1350518400000 | 875.9744 |
| 1350604800000 | 871.7245 |
| 1350864000000 | 871.416 |
| 1350950400000 | 850.707 |
| 1351036800000 | 850.2136 |
| 1351123200000 | 862.3097 |
| 1351209600000 | 862.2804 |
| 1351468800000 | 860.9304 |
| 1351555200000 | 872.0484 |
| 1351641600000 | 876.1086 |
| 1351728000000 | 882.3265 |
| 1351814400000 | 869.0955 |
| 1352073600000 | 867.1919 |
| 1352160000000 | 868.798 |
| 1352246400000 | 853.6964 |
| 1352332800000 | 848.7455 |
| 1352419200000 | 851.6091 |
| 1352678400000 | 852.2457 |
| 1352764800000 | 847.366 |
| 1352851200000 | 824.4399 |
| 1352937600000 | 813.1421 |
| 1353024000000 | 820.0132 |
| 1353283200000 | 835.8286 |
| 1353369600000 | 838.5278 |
| 1353456000000 | 845.8496 |
| 1353542400000 | 849.3635 |
| 1353628800000 | 855.8433 |
| 1353888000000 | 856.0704 |
| 1353974400000 | 846.4506 |
| 1354060800000 | 851.369 |
| 1354147200000 | 858.8779 |
| 1354233600000 | 856.2601 |
| 1354492800000 | 853.6001 |
| 1354579200000 | 851.466 |
| 1354665600000 | 854.9601 |
| 1354752000000 | 852.948 |
| 1354838400000 | 853.4927 |
| 1355097600000 | 859.8283 |
| 1355184000000 | 865.4983 |
| 1355270400000 | 872.1968 |
| 1355356800000 | 865.0505 |
| 1355443200000 | 862.1245 |
| 1355702400000 | 864.5046 |
| 1355788800000 | 873.0806 |
| 1355875200000 | 879.2888 |
| 1355961600000 | 878.4863 |
| 1356048000000 | 880.4712 |
| 1356307200000 | 877.3445 |
| 1356566400000 | 878.9935 |
| 1356652800000 | 871.9256 |
| 1356912000000 | 883.9762 |
| 1357084800000 | 895.3233 |
| 1357171200000 | 889.5869 |
| 1357257600000 | 896.9279 |
| 1357516800000 | 891.0034 |
| 1357603200000 | 892.2073 |
| 1357689600000 | 895.3118 |
| 1357776000000 | 904.3068 |
| 1357862400000 | 903.1346 |
| 1358121600000 | 903.6716 |
| 1358208000000 | 908.5162 |
| 1358294400000 | 904.1613 |
| 1358380800000 | 910.2603 |
| 1358467200000 | 917.4759 |
| 1358726400000 | 925.2384 |
| 1358812800000 | 929.1104 |
| 1358899200000 | 926.255 |
| 1358985600000 | 931.4764 |
| 1359072000000 | 932.6279 |
| 1359331200000 | 934.578 |
| 1359417600000 | 935.7589 |
| 1359504000000 | 930.1494 |
| 1359590400000 | 917.9565 |
| 1359676800000 | 926.3819 |
| 1359936000000 | 920.2819 |
| 1360022400000 | 921.4708 |
| 1360108800000 | 923.3751 |
| 1360195200000 | 920.5258 |
| 1360281600000 | 925.9744 |
| 1360540800000 | 923.3853 |
| 1360627200000 | 927.1423 |
| 1360713600000 | 927.3791 |
| 1360800000000 | 921.6463 |
| 1360886400000 | 917.7196 |
| 1361145600000 | 917.8676 |
| 1361232000000 | 932.1433 |
| 1361318400000 | 922.4474 |
| 1361404800000 | 916.669 |
| 1361491200000 | 923.2288 |
| 1361750400000 | 917.9357 |
| 1361836800000 | 920.7891 |
| 1361923200000 | 930.6793 |
| 1362009600000 | 939.2126 |
| 1362096000000 | 935.0358 |
| 1362355200000 | 929.6641 |
| 1362441600000 | 933.3448 |
| 1362528000000 | 941.7734 |
| 1362614400000 | 940.5433 |
| 1362700800000 | 941.1339 |
| 1362960000000 | 942.525 |
| 1363046400000 | 945.0646 |
| 1363132800000 | 929.2762 |
| 1363219200000 | 936.4554 |
| 1363305600000 | 938.1018 |
| 1363564800000 | 929.5528 |
| 1363651200000 | 930.9 |
| 1363737600000 | 937.4645 |
| 1363824000000 | 926.2719 |
| 1363910400000 | 930.5794 |
| 1364169600000 | 921.4208 |
| 1364256000000 | 925.1882 |
| 1364342400000 | 921.6081 |
| 1364428800000 | 929.3135 |
| 1364860800000 | 925.678 |
| 1364947200000 | 894.9139 |
| 1365033600000 | 886.49 |
| 1365120000000 | 880.4578 |
| 1365379200000 | 882.6877 |
| 1365465600000 | 897.4497 |
| 1365552000000 | 905.044 |
| 1365638400000 | 898.469 |
| 1365724800000 | 882.8384 |
| 1365984000000 | 848.679 |
| 1366070400000 | 861.6644 |
| 1366156800000 | 847.2058 |
| 1366243200000 | 850.7223 |
| 1366329600000 | 856.5324 |
| 1366588800000 | 857.876 |
| 1366675200000 | 857.686 |
| 1366761600000 | 872.6398 |
| 1366848000000 | 874.7038 |
| 1366934400000 | 865.7365 |
| 1367193600000 | 875.4529 |
| 1367280000000 | 885.1904 |
| 1367366400000 | 874.1188 |
| 1367452800000 | 880.708 |
| 1367539200000 | 886.0801 |
| 1367798400000 | 888.501 |
| 1367884800000 | 891.2687 |
| 1367971200000 | 903.9726 |
| 1368057600000 | 896.9517 |
| 1368144000000 | 901.8832 |
| 1368403200000 | 896.5853 |
| 1368489600000 | 903.8734 |
| 1368576000000 | 892.4088 |
| 1368662400000 | 895.0123 |
| 1368748800000 | 908.8502 |
| 1369008000000 | 907.5271 |
| 1369094400000 | 923.6328 |
| 1369180800000 | 925.5132 |
| 1369267200000 | 914.0286 |
| 1369353600000 | 915.9859 |
| 1369612800000 | 914.5486 |
| 1369699200000 | 926.9011 |
| 1369785600000 | 926.1176 |
| 1369872000000 | 926.8416 |
| 1369958400000 | 911.2344 |
| 1370217600000 | 908.0927 |
| 1370304000000 | 906.2473 |
| 1370390400000 | 888.2913 |
| 1370476800000 | 884.3541 |
| 1370563200000 | 880.1479 |
| 1370822400000 | 881.899 |
| 1370908800000 | 864.7515 |
| 1370995200000 | 855.9674 |
| 1371081600000 | 874.5583 |
| 1371168000000 | 861.9365 |
| 1371427200000 | 873.0333 |
| 1371513600000 | 883.852 |
| 1371600000000 | 871.7908 |
| 1371686400000 | 841.9427 |
| 1371772800000 | 846.8868 |
| 1372032000000 | 832.7916 |
| 1372118400000 | 846.0419 |
| 1372204800000 | 843.3753 |
| 1372291200000 | 847.5234 |
| 1372377600000 | 858.2955 |
| 1372636800000 | 858.5201 |
| 1372723200000 | 861.991 |
| 1372809600000 | 859.2084 |
| 1372896000000 | 861.4317 |
| 1372982400000 | 859.4555 |
| 1373241600000 | 866.4548 |
| 1373328000000 | 876.161 |
| 1373414400000 | 875.4998 |
| 1373500800000 | 894.2004 |
| 1373587200000 | 891.3351 |
| 1373846400000 | 898.1393 |
| 1373932800000 | 897.6201 |
| 1374019200000 | 905.1586 |
| 1374105600000 | 912.7965 |
| 1374192000000 | 918.9455 |
| 1374451200000 | 926.916 |
| 1374537600000 | 924.3224 |
| 1374624000000 | 916.5383 |
| 1374710400000 | 916.8543 |
| 1374796800000 | 915.2232 |
| 1375056000000 | 918.269 |
| 1375142400000 | 905.9145 |
| 1375228800000 | 892.213 |
| 1375315200000 | 904.487 |
| 1375401600000 | 908.2247 |
| 1375660800000 | 907.9863 |
| 1375747200000 | 893.0638 |
| 1375833600000 | 885.7937 |
| 1375920000000 | 900.358 |
| 1376006400000 | 897.3095 |
| 1376265600000 | 902.3364 |
| 1376352000000 | 909.7381 |
| 1376438400000 | 910.5492 |
| 1376524800000 | 918.7722 |
| 1376611200000 | 922.7917 |
| 1376870400000 | 908.3129 |
| 1376956800000 | 917.3685 |
| 1377043200000 | 907.631 |
| 1377129600000 | 920.0142 |
| 1377216000000 | 929.3016 |
| 1377475200000 | 929.6854 |
| 1377561600000 | 911.6796 |
| 1377648000000 | 914.6822 |
| 1377734400000 | 927.0273 |
| 1377820800000 | 920.1529 |
| 1378080000000 | 920.107 |
| 1378166400000 | 932.877 |
| 1378252800000 | 933.4448 |
| 1378339200000 | 943.6093 |
| 1378425600000 | 939.287 |
| 1378684800000 | 942.6225 |
| 1378771200000 | 939.1098 |
| 1378857600000 | 939.5814 |
| 1378944000000 | 926.6779 |
| 1379030400000 | 928.893 |
| 1379289600000 | 938.8575 |
| 1379376000000 | 941.5553 |
| 1379462400000 | 950.704 |
| 1379548800000 | 949.1936 |
| 1379635200000 | 938.0344 |
| 1379894400000 | 939.8939 |
| 1379980800000 | 942.6483 |
| 1380067200000 | 941.5323 |
| 1380153600000 | 946.3912 |
| 1380240000000 | 946.7246 |
| 1380499200000 | 939.1722 |
| 1380585600000 | 948.118 |
| 1380672000000 | 946.5393 |
| 1380758400000 | 935.5725 |
| 1380844800000 | 939.3649 |
| 1381104000000 | 942.1719 |
| 1381190400000 | 931.8909 |
| 1381276800000 | 937.3714 |
| 1381363200000 | 958.0747 |
| 1381449600000 | 958.1013 |
| 1381708800000 | 958.0692 |
| 1381795200000 | 962.5357 |
| 1381881600000 | 965.8869 |
| 1381968000000 | 972.3596 |
| 1382054400000 | 984.2797 |
| 1382313600000 | 989.5889 |
| 1382400000000 | 996.2981 |
| 1382486400000 | 999.5601 |
| 1382572800000 | 1006.107 |
| 1382659200000 | 1014.376 |
| 1382918400000 | 1011.232 |
| 1383004800000 | 1022.082 |
| 1383091200000 | 1024.556 |
| 1383177600000 | 1013.269 |
| 1383264000000 | 1012.768 |
| 1383523200000 | 1014.233 |
| 1383609600000 | 1015.688 |
| 1383696000000 | 1019.142 |
| 1383782400000 | 1011.835 |
| 1383868800000 | 1023.586 |
| 1384128000000 | 1019.53 |
| 1384214400000 | 1017.426 |
| 1384300800000 | 1024.512 |
| 1384387200000 | 1030.31 |
| 1384473600000 | 1036.349 |
| 1384732800000 | 1035.352 |
| 1384819200000 | 1032.994 |
| 1384905600000 | 1033.897 |
| 1384992000000 | 1039.34 |
| 1385078400000 | 1039.583 |
| 1385337600000 | 1038.888 |
| 1385424000000 | 1024.226 |
| 1385510400000 | 1025.527 |
| 1385596800000 | 1025.8119 |
| 1385683200000 | 1029.622 |
| 1385942400000 | 1036.0139 |
| 1386028800000 | 1022.186 |
| 1386115200000 | 1018.379 |
| 1386201600000 | 1005.029 |
| 1386288000000 | 1015.827 |
| 1386547200000 | 1020.891 |
| 1386633600000 | 1018.816 |
| 1386720000000 | 997.2048 |
| 1386806400000 | 996.3804 |
| 1386892800000 | 995.9534 |
| 1387152000000 | 1003.708 |
| 1387238400000 | 1002.54 |
| 1387324800000 | 1023.563 |
| 1387411200000 | 1032.249 |
| 1387497600000 | 1032.075 |
| 1387756800000 | 1039.5909 |
| 1387843200000 | 1047.201 |
| 1388102400000 | 1058.027 |
| 1388361600000 | 1057.762 |
| 1388448000000 | 1061.885 |
| 1388620800000 | 1057.362 |
| 1388707200000 | 1052.08 |
| 1388966400000 | 1041.459 |
| 1389052800000 | 1054.125 |
| 1389139200000 | 1057.867 |
| 1389225600000 | 1062.771 |
| 1389312000000 | 1076.885 |
| 1389571200000 | 1067.332 |
| 1389657600000 | 1069.885 |
| 1389744000000 | 1078.424 |
| 1389830400000 | 1084.568 |
| 1389916800000 | 1090.388 |
| 1390176000000 | 1102.339 |
| 1390262400000 | 1098.1869 |
| 1390348800000 | 1105.803 |
| 1390435200000 | 1099.238 |
| 1390521600000 | 1070.177 |
| 1390780800000 | 1055.039 |
| 1390867200000 | 1066.471 |
| 1390953600000 | 1060.305 |
| 1391040000000 | 1072.813 |
| 1391126400000 | 1066.605 |
| 1391385600000 | 1043.29 |
| 1391472000000 | 1042.468 |
| 1391558400000 | 1048.786 |
| 1391644800000 | 1067.623 |
| 1391731200000 | 1075.355 |
| 1391990400000 | 1076.66 |
| 1392076800000 | 1085.4469 |
| 1392163200000 | 1091.632 |
| 1392249600000 | 1102.476 |
| 1392336000000 | 1107.813 |
| 1392595200000 | 1107.765 |
| 1392681600000 | 1111.421 |
| 1392768000000 | 1119.904 |
| 1392854400000 | 1128.689 |
| 1392940800000 | 1129.042 |
| 1393200000000 | 1129.969 |
| 1393286400000 | 1126.449 |
| 1393372800000 | 1127.481 |
| 1393459200000 | 1130.686 |
| 1393545600000 | 1127.52 |
| 1393804800000 | 1128.6679 |
| 1393891200000 | 1137.742 |
| 1393977600000 | 1139.4 |
| 1394064000000 | 1134.1199 |
| 1394150400000 | 1138.545 |
| 1394409600000 | 1141.209 |
| 1394496000000 | 1138.775 |
| 1394582400000 | 1148.364 |
| 1394668800000 | 1135.237 |
| 1394755200000 | 1132.452 |
| 1395014400000 | 1135.4659 |
| 1395100800000 | 1152.006 |
| 1395187200000 | 1147.883 |
| 1395273600000 | 1152.756 |
| 1395360000000 | 1149.748 |
| 1395619200000 | 1145.06 |
| 1395705600000 | 1146.336 |
| 1395792000000 | 1133.1869 |
| 1395878400000 | 1132.402 |
| 1395964800000 | 1143.733 |
| 1396224000000 | 1152.917 |
| 1396310400000 | 1160.416 |
| 1396396800000 | 1166.5 |
| 1396483200000 | 1158.177 |
| 1396569600000 | 1154.479 |
| 1396828800000 | 1140.285 |
| 1396915200000 | 1152.843 |
| 1397001600000 | 1159.761 |
| 1397088000000 | 1142.925 |
| 1397174400000 | 1137.715 |
| 1397433600000 | 1140.052 |
| 1397520000000 | 1144.306 |
| 1397606400000 | 1162.088 |
| 1397692800000 | 1168.413 |
| 1398124800000 | 1178.346 |
| 1398211200000 | 1175.046 |
| 1398297600000 | 1177.471 |
| 1398384000000 | 1174.233 |
| 1398643200000 | 1175.92 |
| 1398729600000 | 1181.326 |
| 1398816000000 | 1190.5809 |
| 1398902400000 | 1191.677 |
| 1398988800000 | 1200.056 |
| 1399248000000 | 1191.381 |
| 1399334400000 | 1180.292 |
| 1399420800000 | 1187.489 |
| 1399507200000 | 1176.547 |
| 1399593600000 | 1176.231 |
| 1399852800000 | 1190.862 |
| 1399939200000 | 1195.313 |
| 1400025600000 | 1194.799 |
| 1400112000000 | 1186.185 |
| 1400198400000 | 1178.117 |
| 1400457600000 | 1178.142 |
| 1400544000000 | 1182.098 |
| 1400630400000 | 1198.3 |
| 1400716800000 | 1205.534 |
| 1400803200000 | 1206.287 |
| 1401062400000 | 1207.174 |
| 1401148800000 | 1200.222 |
| 1401235200000 | 1194.415 |
| 1401321600000 | 1190.078 |
| 1401408000000 | 1192.933 |
| 1401667200000 | 1203.433 |
| 1401753600000 | 1209.967 |
| 1401840000000 | 1216.619 |
| 1401926400000 | 1214.224 |
| 1402012800000 | 1218.854 |
| 1402272000000 | 1222.0329 |
| 1402358400000 | 1226.066 |
| 1402444800000 | 1224.273 |
| 1402531200000 | 1225.7739 |
| 1402617600000 | 1237.815 |
| 1402876800000 | 1241.771 |
| 1402963200000 | 1244.209 |
| 1403049600000 | 1250.587 |
| 1403136000000 | 1247.803 |
| 1403222400000 | 1248.458 |
| 1403481600000 | 1248.988 |
| 1403568000000 | 1231.292 |
| 1403654400000 | 1234.5139 |
| 1403740800000 | 1243.143 |
| 1403827200000 | 1253.103 |
| 1404086400000 | 1255.867 |
| 1404172800000 | 1255.712 |
| 1404259200000 | 1263.425 |
| 1404345600000 | 1263.393 |
| 1404432000000 | 1265.232 |
| 1404691200000 | 1263.201 |
| 1404777600000 | 1260.715 |
| 1404864000000 | 1268.898 |
| 1404950400000 | 1258.7739 |
| 1405036800000 | 1260.457 |
| 1405296000000 | 1269.433 |
| 1405382400000 | 1261.428 |
| 1405468800000 | 1280.9559 |
| 1405555200000 | 1278.104 |
| 1405641600000 | 1286.678 |
| 1405900800000 | 1285.856 |
| 1405987200000 | 1293.892 |
| 1406073600000 | 1304.294 |
| 1406160000000 | 1304.882 |
| 1406246400000 | 1312.104 |
| 1406505600000 | 1311.4469 |
| 1406592000000 | 1312.1289 |
| 1406678400000 | 1327.301 |
| 1406764800000 | 1300.904 |
| 1406851200000 | 1282.133 |
| 1407110400000 | 1281.065 |
| 1407196800000 | 1279.646 |
| 1407283200000 | 1277.858 |
| 1407369600000 | 1264.249 |
| 1407456000000 | 1274.539 |
| 1407715200000 | 1283.193 |
| 1407801600000 | 1284.9179 |
| 1407888000000 | 1282.773 |
| 1407974400000 | 1290.678 |
| 1408060800000 | 1293.549 |
| 1408320000000 | 1295.646 |
| 1408406400000 | 1314.14 |
| 1408492800000 | 1326.552 |
| 1408579200000 | 1326.909 |
| 1408665600000 | 1323.634 |
| 1408924800000 | 1334.328 |
| 1409011200000 | 1334.701 |
| 1409097600000 | 1334.715 |
| 1409184000000 | 1327.951 |
| 1409270400000 | 1336.291 |
| 1409529600000 | 1336.426 |
| 1409616000000 | 1339.503 |
| 1409702400000 | 1346.349 |
| 1409788800000 | 1338.329 |
| 1409875200000 | 1337.702 |
| 1410134400000 | 1333.633 |
| 1410220800000 | 1338.862 |
| 1410307200000 | 1331.419 |
| 1410393600000 | 1340.42 |
| 1410480000000 | 1341.123 |
| 1410739200000 | 1334.72 |
| 1410825600000 | 1339.8409 |
| 1410912000000 | 1334.241 |
| 1410998400000 | 1336.394 |
| 1411084800000 | 1308.412 |
| 1411344000000 | 1296.865 |
| 1411430400000 | 1296.446 |
| 1411516800000 | 1292.238 |
| 1411603200000 | 1262.7 |
| 1411689600000 | 1282.0429 |
| 1411948800000 | 1272.6869 |
| 1412035200000 | 1272.439 |
| 1412121600000 | 1253.797 |
| 1412208000000 | 1248.489 |
| 1412294400000 | 1255.741 |
| 1412553600000 | 1249.923 |
| 1412640000000 | 1226.32 |
| 1412726400000 | 1238.036 |
| 1412812800000 | 1212.957 |
| 1412899200000 | 1183.453 |
| 1413158400000 | 1181.154 |
| 1413244800000 | 1158.387 |
| 1413331200000 | 1137.018 |
| 1413417600000 | 1157.605 |
| 1413504000000 | 1180.355 |
| 1413763200000 | 1191.386 |
| 1413849600000 | 1213.65 |
| 1413936000000 | 1190.432 |
| 1414022400000 | 1210.703 |
| 1414108800000 | 1217.347 |
| 1414368000000 | 1212.119 |
| 1414454400000 | 1227.387 |
| 1414540800000 | 1217.56 |
| 1414627200000 | 1216.172 |
| 1414713600000 | 1234.9469 |
| 1414972800000 | 1225.255 |
| 1415059200000 | 1215.843 |
| 1415145600000 | 1231.692 |
| 1415232000000 | 1231.987 |
| 1415318400000 | 1239.77 |
| 1415577600000 | 1244.741 |
| 1415664000000 | 1249.528 |
| 1415750400000 | 1260.119 |
| 1415836800000 | 1253.867 |
| 1415923200000 | 1258.9949 |
| 1416182400000 | 1261.785 |
| 1416268800000 | 1274.564 |
| 1416355200000 | 1279.088 |
| 1416441600000 | 1289.457 |
| 1416528000000 | 1292.641 |
| 1416787200000 | 1282.016 |
| 1416873600000 | 1288.724 |
| 1416960000000 | 1287.701 |
| 1417046400000 | 1276.59 |
| 1417132800000 | 1258.126 |
| 1417392000000 | 1245.2829 |
| 1417478400000 | 1245.296 |
| 1417564800000 | 1260.319 |
| 1417651200000 | 1227.047 |
| 1417737600000 | 1224.586 |
| 1417996800000 | 1184.978 |
| 1418083200000 | 1189.837 |
| 1418169600000 | 1149.371 |
| 1418256000000 | 1157.568 |
| 1418342400000 | 1138.067 |
| 1418601600000 | 1137.923 |
| 1418688000000 | 1156.731 |
| 1418774400000 | 1192.1199 |
| 1418860800000 | 1204.457 |
| 1418947200000 | 1215.731 |
| 1419206400000 | 1215.942 |
| 1419292800000 | 1230.651 |
| 1419379200000 | 1230.491 |
| 1419811200000 | 1237.67 |
| 1419897600000 | 1234.2059 |
| 1419984000000 | 1231.942 |
| 1420156800000 | 1242.394 |
| 1420416000000 | 1207.767 |
| 1420502400000 | 1193.934 |
| 1420588800000 | 1197.422 |
| 1420675200000 | 1214.34 |
| 1420761600000 | 1205.123 |
| 1421020800000 | 1195.359 |
| 1421107200000 | 1189.189 |
| 1421193600000 | 1177.112 |
| 1421280000000 | 1172.368 |
| 1421366400000 | 1197.887 |
| 1421625600000 | 1196.734 |
| 1421712000000 | 1199.0429 |
| 1421798400000 | 1230.792 |
| 1421884800000 | 1253.699 |
| 1421971200000 | 1255.124 |
| 1422230400000 | 1256.012 |
| 1422316800000 | 1258.201 |
| 1422403200000 | 1237.594 |
| 1422489600000 | 1242.478 |
| 1422576000000 | 1242.736 |
| 1422835200000 | 1264.3699 |
| 1422921600000 | 1282.525 |
| 1423008000000 | 1274.6199 |
| 1423094400000 | 1288.176 |
| 1423180800000 | 1286.106 |
| 1423440000000 | 1285.214 |
| 1423526400000 | 1288.724 |
| 1423612800000 | 1295.713 |
| 1423699200000 | 1302.4559 |
| 1423785600000 | 1304.8409 |
| 1424044800000 | 1305.068 |
| 1424131200000 | 1309.238 |
| 1424217600000 | 1299.346 |
| 1424304000000 | 1296.948 |
| 1424390400000 | 1296.007 |
| 1424649600000 | 1302.218 |
| 1424736000000 | 1299 |
| 1424822400000 | 1304.564 |
| 1424908800000 | 1305.721 |
| 1424995200000 | 1304.5139 |
| 1425254400000 | 1309.683 |
| 1425340800000 | 1294.4949 |
| 1425427200000 | 1289.471 |
| 1425513600000 | 1293.096 |
| 1425600000000 | 1280.32 |
| 1425859200000 | 1270.79 |
| 1425945600000 | 1245.225 |
| 1426032000000 | 1256.611 |
| 1426118400000 | 1260.477 |
| 1426204800000 | 1258.624 |
| 1426464000000 | 1277.993 |
| 1426550400000 | 1281.714 |
| 1426636800000 | 1287.969 |
| 1426723200000 | 1272.659 |
| 1426809600000 | 1282.647 |
| 1427068800000 | 1280.814 |
| 1427155200000 | 1297.123 |
| 1427241600000 | 1275.031 |
| 1427328000000 | 1267.1099 |
| 1427414400000 | 1260.204 |
| 1427673600000 | 1278.459 |
| 1427760000000 | 1279.848 |
| 1427846400000 | 1280.234 |
| 1427932800000 | 1294.191 |
| 1428364800000 | 1309.45 |
| 1428451200000 | 1317.21 |
| 1428537600000 | 1334.878 |
| 1428624000000 | 1341.718 |
| 1428883200000 | 1341.863 |
| 1428969600000 | 1341.04 |
| 1429056000000 | 1347.753 |
| 1429142400000 | 1337.539 |
| 1429228800000 | 1333.666 |
| 1429488000000 | 1343.395 |
| 1429574400000 | 1337.829 |
| 1429660800000 | 1334.7 |
| 1429747200000 | 1345.771 |
| 1429833600000 | 1348.278 |
| 1430092800000 | 1337.556 |
| 1430179200000 | 1337.311 |
| 1430265600000 | 1338.63 |
| 1430352000000 | 1321.212 |
| 1430438400000 | 1338.005 |
| 1430697600000 | 1341.064 |
| 1430784000000 | 1313.049 |
| 1430870400000 | 1293.859 |
| 1430956800000 | 1303.058 |
| 1431043200000 | 1312.685 |
| 1431302400000 | 1311.215 |
| 1431388800000 | 1294.8699 |
| 1431475200000 | 1283.698 |
| 1431561600000 | 1288.291 |
| 1431648000000 | 1298.271 |
| 1431907200000 | 1300.248 |
| 1431993600000 | 1304.996 |
| 1432080000000 | 1297.664 |
| 1432166400000 | 1319.401 |
| 1432252800000 | 1319.957 |
| 1432512000000 | 1317.926 |
| 1432598400000 | 1302.415 |
| 1432684800000 | 1312.295 |
| 1432771200000 | 1312.082 |
| 1432857600000 | 1295.885 |
| 1433116800000 | 1302.351 |
| 1433203200000 | 1305.657 |
| 1433289600000 | 1314.853 |
| 1433376000000 | 1297.665 |
| 1433462400000 | 1292.209 |
| 1433721600000 | 1261.751 |
| 1433808000000 | 1272.567 |
| 1433894400000 | 1280.489 |
| 1433980800000 | 1277.152 |
| 1434067200000 | 1263.135 |
| 1434326400000 | 1266.449 |
| 1434412800000 | 1267.221 |
| 1434499200000 | 1264.015 |
| 1434585600000 | 1267.184 |
| 1434672000000 | 1252.787 |
| 1434931200000 | 1270.372 |
| 1435017600000 | 1287.744 |
| 1435104000000 | 1294.1389 |
| 1435190400000 | 1289.755 |
| 1435276800000 | 1281.494 |
| 1435536000000 | 1237.575 |
| 1435622400000 | 1244.978 |
| 1435708800000 | 1249.375 |
| 1435795200000 | 1258.433 |
| 1435881600000 | 1265.9079 |
| 1436140800000 | 1254.954 |
| 1436227200000 | 1262.526 |
| 1436313600000 | 1235.397 |
| 1436400000000 | 1219.634 |
| 1436486400000 | 1239.826 |
| 1436745600000 | 1255.732 |
| 1436832000000 | 1261.463 |
| 1436918400000 | 1275.114 |
| 1437004800000 | 1284.785 |
| 1437091200000 | 1276.118 |
| 1437350400000 | 1252.64 |
| 1437436800000 | 1243.186 |
| 1437523200000 | 1234.481 |
| 1437609600000 | 1231.556 |
| 1437696000000 | 1226.758 |
| 1437955200000 | 1206.683 |
| 1438041600000 | 1215.253 |
| 1438128000000 | 1242.086 |
| 1438214400000 | 1257.219 |
| 1438300800000 | 1267.7929 |
| 1438560000000 | 1268.963 |
| 1438646400000 | 1272.686 |
| 1438732800000 | 1277.546 |
| 1438819200000 | 1262.505 |
| 1438905600000 | 1248.179 |
| 1439164800000 | 1267.287 |
| 1439251200000 | 1257.694 |
| 1439337600000 | 1243.64 |
| 1439424000000 | 1233.234 |
| 1439510400000 | 1240.271 |
| 1439769600000 | 1236.509 |
| 1439856000000 | 1229.83 |
| 1439942400000 | 1208.73 |
| 1440028800000 | 1164.401 |
| 1440115200000 | 1134.089 |
| 1440374400000 | 1087.93 |
| 1440460800000 | 1098.627 |
| 1440547200000 | 1121.847 |
| 1440633600000 | 1157.604 |
| 1440720000000 | 1163.1099 |
| 1440979200000 | 1161.792 |
| 1441065600000 | 1130.876 |
| 1441152000000 | 1138.092 |
| 1441238400000 | 1141.407 |
| 1441324800000 | 1133.327 |
| 1441584000000 | 1133.564 |
| 1441670400000 | 1145.88 |
| 1441756800000 | 1139.045 |
| 1441843200000 | 1141.704 |
| 1441929600000 | 1134.294 |
| 1442188800000 | 1127.531 |
| 1442275200000 | 1135.049 |
| 1442361600000 | 1156.007 |
| 1442448000000 | 1155.969 |
| 1442534400000 | 1145.23 |
| 1442793600000 | 1155.122 |
| 1442880000000 | 1130.612 |
| 1442966400000 | 1122.677 |
| 1443052800000 | 1119.512 |
| 1443139200000 | 1123.45 |
| 1443398400000 | 1091.789 |
| 1443484800000 | 1095.058 |
| 1443571200000 | 1121.973 |
| 1443657600000 | 1116.324 |
| 1443744000000 | 1121.095 |
| 1444003200000 | 1130.945 |
| 1444089600000 | 1136.425 |
| 1444176000000 | 1153.38 |
| 1444262400000 | 1162.898 |
| 1444348800000 | 1160.14 |
| 1444608000000 | 1159.486 |
| 1444694400000 | 1151.83 |
| 1444780800000 | 1154.597 |
| 1444867200000 | 1149.571 |
| 1444953600000 | 1155.615 |
| 1445212800000 | 1149.6579 |
| 1445299200000 | 1154.772 |
| 1445385600000 | 1142.682 |
| 1445472000000 | 1157.061 |
| 1445558400000 | 1163.74 |
| 1445817600000 | 1152.438 |
| 1445904000000 | 1147.244 |
| 1445990400000 | 1162.733 |
| 1446076800000 | 1158.398 |
| 1446163200000 | 1129.327 |
| 1446422400000 | 1137.65 |
| 1446508800000 | 1144.284 |
| 1446595200000 | 1139.972 |
| 1446681600000 | 1130.41 |
| 1446768000000 | 1132.1389 |
| 1447027200000 | 1126.336 |
| 1447113600000 | 1121.433 |
| 1447200000000 | 1116.571 |
| 1447286400000 | 1098.183 |
| 1447372800000 | 1092.515 |
| 1447632000000 | 1113.779 |
| 1447718400000 | 1112.295 |
| 1447804800000 | 1123.5139 |
| 1447891200000 | 1132.942 |
| 1447977600000 | 1132.302 |
| 1448236800000 | 1125.579 |
| 1448323200000 | 1125.78 |
| 1448409600000 | 1124.4659 |
| 1448496000000 | 1126.266 |
| 1448582400000 | 1121.682 |
| 1448841600000 | 1133.104 |
| 1448928000000 | 1153.18 |
| 1449014400000 | 1136.508 |
| 1449100800000 | 1120.006 |
| 1449187200000 | 1122.747 |
| 1449446400000 | 1092.174 |
| 1449532800000 | 1078.143 |
| 1449619200000 | 1082.176 |
| 1449705600000 | 1088.2349 |
| 1449792000000 | 1065.066 |
| 1450051200000 | 1060.945 |
| 1450137600000 | 1086.8219 |
| 1450224000000 | 1112.302 |
| 1450310400000 | 1094.032 |
| 1450396800000 | 1090.349 |
| 1450656000000 | 1090.984 |
| 1450742400000 | 1096.374 |
| 1450828800000 | 1115.2449 |
| 1450915200000 | 1117.017 |
| 1451260800000 | 1111.684 |
| 1451347200000 | 1111.867 |
| 1451433600000 | 1103.154 |
| 1451520000000 | 1089.96 |
| 1451865600000 | 1079.358 |
| 1451952000000 | 1079.335 |
| 1452038400000 | 1060.877 |
| 1452124800000 | 1030.851 |
| 1452211200000 | 1030.308 |
| 1452470400000 | 1022.295 |
| 1452556800000 | 1031.941 |
| 1452643200000 | 1009.208 |
| 1452729600000 | 1027.815 |
| 1452816000000 | 1000.325 |
| 1453075200000 | 990.1118 |
| 1453161600000 | 996.6943 |
| 1453248000000 | 979.1091 |
| 1453334400000 | 997.2062 |
| 1453420800000 | 1028.67 |
| 1453680000000 | 1008.093 |
| 1453766400000 | 1020.823 |
| 1453852800000 | 1025.117 |
| 1453939200000 | 1041.779 |
| 1454025600000 | 1056.257 |
| 1454284800000 | 1046.3989 |
| 1454371200000 | 1030.718 |
| 1454457600000 | 1038.625 |
| 1454544000000 | 1049.295 |
| 1454630400000 | 1047.781 |
| 1454889600000 | 1032.941 |
| 1454976000000 | 1016.916 |
| 1455062400000 | 1010.067 |
| 1455148800000 | 1001.071 |
| 1455235200000 | 1021.879 |
| 1455494400000 | 1021.732 |
| 1455580800000 | 1034.134 |
| 1455667200000 | 1053.193 |
| 1455753600000 | 1056.488 |
| 1455840000000 | 1047.991 |
| 1456099200000 | 1048.204 |
| 1456185600000 | 1043.278 |
| 1456272000000 | 1039.862 |
| 1456358400000 | 1041.906 |
| 1456444800000 | 1046.171 |
| 1456704000000 | 1047.999 |
| 1456790400000 | 1060.213 |
| 1456876800000 | 1058.381 |
| 1456963200000 | 1063.996 |
| 1457049600000 | 1069.155 |
| 1457308800000 | 1081.679 |
| 1457395200000 | 1080.895 |
| 1457481600000 | 1089.241 |
| 1457568000000 | 1085.8599 |
| 1457654400000 | 1099.967 |
| 1457913600000 | 1098.002 |
| 1458000000000 | 1090.342 |
| 1458086400000 | 1093.218 |
| 1458172800000 | 1104.0139 |
| 1458259200000 | 1092.695 |
| 1458518400000 | 1098.689 |
| 1458604800000 | 1092.6199 |
| 1458691200000 | 1088.934 |
| 1458777600000 | 1086.467 |
| 1459209600000 | 1090.702 |
| 1459296000000 | 1096.9469 |
| 1459382400000 | 1095.802 |
| 1459468800000 | 1092.255 |
| 1459728000000 | 1084.632 |
| 1459814400000 | 1081.244 |
| 1459900800000 | 1084.958 |
| 1459987200000 | 1078.098 |
| 1460073600000 | 1088.493 |
| 1460332800000 | 1086.7449 |
| 1460419200000 | 1100.839 |
| 1460505600000 | 1110.364 |
| 1460592000000 | 1112.5809 |
| 1460678400000 | 1108.183 |
| 1460937600000 | 1114.08 |
| 1461024000000 | 1124.052 |
| 1461110400000 | 1129.345 |
| 1461196800000 | 1126.409 |
| 1461283200000 | 1126.1869 |
| 1461542400000 | 1119.1489 |
| 1461628800000 | 1118.907 |
| 1461715200000 | 1124.737 |
| 1461801600000 | 1122.919 |
| 1461888000000 | 1124.714 |
| 1462147200000 | 1114.653 |
| 1462233600000 | 1098.919 |
| 1462320000000 | 1091.505 |
| 1462406400000 | 1086.7539 |
| 1462492800000 | 1089.481 |
| 1462752000000 | 1076.736 |
| 1462838400000 | 1101.319 |
| 1462924800000 | 1098.347 |
| 1463011200000 | 1101.469 |
| 1463097600000 | 1096.801 |
| 1463356800000 | 1113.01 |
| 1463443200000 | 1114.4849 |
| 1463529600000 | 1112.637 |
| 1463616000000 | 1108.106 |
| 1463702400000 | 1121.7539 |
| 1463961600000 | 1121.029 |
| 1464048000000 | 1132.871 |
| 1464134400000 | 1144.058 |
| 1464220800000 | 1143.717 |
| 1464307200000 | 1153.906 |
| 1464566400000 | 1152.192 |
| 1464652800000 | 1144.64 |
| 1464739200000 | 1145.849 |
| 1464825600000 | 1155.304 |
| 1464912000000 | 1157.512 |
| 1465171200000 | 1160.367 |
| 1465257600000 | 1173.243 |
| 1465344000000 | 1161.646 |
| 1465430400000 | 1152.262 |
| 1465516800000 | 1129.423 |
| 1465776000000 | 1124.927 |
| 1465862400000 | 1113.27 |
| 1465948800000 | 1113.403 |
| 1466035200000 | 1111.695 |
| 1466121600000 | 1115.174 |
| 1466380800000 | 1125.804 |
| 1466467200000 | 1129.423 |
| 1466553600000 | 1128.054 |
| 1466640000000 | 1146.0619 |
| 1466726400000 | 1111.097 |
| 1466985600000 | 1084.641 |
| 1467072000000 | 1104.893 |
| 1467158400000 | 1125.89 |
| 1467244800000 | 1129.411 |
| 1467331200000 | 1129.497 |
| 1467590400000 | 1147.585 |
| 1467676800000 | 1142.747 |
| 1467763200000 | 1142.296 |
| 1467849600000 | 1132.56 |
| 1467936000000 | 1143.53 |
| 1468195200000 | 1155.109 |
| 1468281600000 | 1172.535 |
| 1468368000000 | 1172.82 |
| 1468454400000 | 1177.148 |
| 1468540800000 | 1176.177 |
| 1468800000000 | 1181.596 |
| 1468886400000 | 1181.378 |
| 1468972800000 | 1188.695 |
| 1469059200000 | 1187.96 |
| 1469145600000 | 1194.85 |
| 1469404800000 | 1184.46 |
| 1469491200000 | 1188.144 |
| 1469577600000 | 1183.681 |
| 1469664000000 | 1182.773 |
| 1469750400000 | 1182.864 |
| 1470009600000 | 1182.07 |
| 1470096000000 | 1164.9179 |
| 1470182400000 | 1171.0039 |
| 1470268800000 | 1166.872 |
| 1470355200000 | 1185.45 |
| 1470614400000 | 1197.94 |
| 1470700800000 | 1207.137 |
| 1470787200000 | 1202.296 |
| 1470873600000 | 1206.6489 |
| 1470960000000 | 1201.611 |
| 1471219200000 | 1204.746 |
| 1471305600000 | 1194.909 |
| 1471392000000 | 1196.837 |
| 1471478400000 | 1194.442 |
| 1471564800000 | 1197.6969 |
| 1471824000000 | 1207.6 |
| 1471910400000 | 1212.965 |
| 1471996800000 | 1204.569 |
| 1472083200000 | 1202.565 |
| 1472169600000 | 1204.483 |
| 1472428800000 | 1210.849 |
| 1472515200000 | 1217.893 |
| 1472601600000 | 1205.818 |
| 1472688000000 | 1213.787 |
| 1472774400000 | 1223.832 |
| 1473033600000 | 1223.682 |
| 1473120000000 | 1219.846 |
| 1473206400000 | 1220.478 |
| 1473292800000 | 1220.571 |
| 1473379200000 | 1194.705 |
| 1473638400000 | 1198.864 |
| 1473724800000 | 1171.571 |
| 1473811200000 | 1172.28 |
| 1473897600000 | 1191.314 |
| 1473984000000 | 1186.525 |
| 1474243200000 | 1191.223 |
| 1474329600000 | 1193.374 |
| 1474416000000 | 1212.958 |
| 1474502400000 | 1224.559 |
| 1474588800000 | 1213.576 |
| 1474848000000 | 1204.088 |
| 1474934400000 | 1199.325 |
| 1475020800000 | 1219.929 |
| 1475107200000 | 1223.576 |
| 1475193600000 | 1221.932 |
| 1475452800000 | 1218.027 |
| 1475539200000 | 1204.607 |
| 1475625600000 | 1215.175 |
| 1475712000000 | 1213.577 |
| 1475798400000 | 1208.958 |
| 1476057600000 | 1209.078 |
| 1476144000000 | 1208.405 |
| 1476230400000 | 1215.228 |
| 1476316800000 | 1219.153 |
| 1476403200000 | 1210.718 |
| 1476662400000 | 1211.462 |
| 1476748800000 | 1228.346 |
| 1476835200000 | 1238.796 |
| 1476921600000 | 1238.903 |
| 1477008000000 | 1250.854 |
| 1477267200000 | 1252.838 |
| 1477353600000 | 1245.66 |
| 1477440000000 | 1243.663 |
| 1477526400000 | 1251.596 |
| 1477612800000 | 1245.6099 |
| 1477872000000 | 1243.913 |
| 1477958400000 | 1241.688 |
| 1478044800000 | 1221.835 |
| 1478131200000 | 1218.088 |
| 1478217600000 | 1208.477 |
| 1478476800000 | 1229.127 |
| 1478563200000 | 1229.319 |
| 1478649600000 | 1241.864 |
| 1478736000000 | 1244.445 |
| 1478822400000 | 1223.307 |
| 1479081600000 | 1228.078 |
| 1479168000000 | 1244.835 |
| 1479254400000 | 1243.382 |
| 1479340800000 | 1256.532 |
| 1479427200000 | 1263.958 |
| 1479686400000 | 1284.872 |
| 1479772800000 | 1289.057 |
| 1479859200000 | 1288.282 |
| 1479945600000 | 1286.075 |
| 1480032000000 | 1290 |
| 1480291200000 | 1279.641 |
| 1480377600000 | 1280.6 |
| 1480464000000 | 1285.243 |
| 1480550400000 | 1277.7739 |
| 1480636800000 | 1278.676 |
| 1480896000000 | 1282.102 |
| 1480982400000 | 1288.494 |
| 1481068800000 | 1305.8219 |
| 1481155200000 | 1314.52 |
| 1481241600000 | 1321.0809 |
| 1481500800000 | 1315.732 |
| 1481587200000 | 1332.058 |
| 1481673600000 | 1310.382 |
| 1481760000000 | 1317.722 |
| 1481846400000 | 1322.695 |
| 1482105600000 | 1325.664 |
| 1482192000000 | 1327.506 |
| 1482278400000 | 1328.75 |
| 1482364800000 | 1336.28 |
| 1482451200000 | 1334.4949 |
| 1482796800000 | 1334.297 |
| 1482883200000 | 1335.968 |
| 1482969600000 | 1340.919 |
| 1483056000000 | 1323.064 |
| 1483315200000 | 1323.026 |
| 1483401600000 | 1339.301 |
| 1483488000000 | 1353.0909 |
| 1483574400000 | 1359.0039 |
| 1483660800000 | 1353.057 |
| 1483920000000 | 1339.594 |
| 1484006400000 | 1340.768 |
| 1484092800000 | 1349.784 |
| 1484179200000 | 1340.59 |
| 1484265600000 | 1349.869 |
| 1484524800000 | 1348.023 |
| 1484611200000 | 1341.315 |
| 1484697600000 | 1339.689 |
| 1484784000000 | 1340.9369 |
| 1484870400000 | 1361.224 |
| 1485129600000 | 1351.773 |
| 1485216000000 | 1365.941 |
| 1485302400000 | 1368.052 |
| 1485388800000 | 1367.817 |
| 1485475200000 | 1361.77 |
| 1485734400000 | 1343.258 |
| 1485820800000 | 1337.071 |
| 1485907200000 | 1337.073 |
| 1485993600000 | 1336.401 |
| 1486080000000 | 1349.095 |
| 1486339200000 | 1344.225 |
| 1486425600000 | 1351.868 |
| 1486512000000 | 1356.866 |
| 1486598400000 | 1367.357 |
| 1486684800000 | 1378.761 |
| 1486944000000 | 1384.445 |
| 1487030400000 | 1389.334 |
| 1487116800000 | 1400.531 |
| 1487203200000 | 1403.624 |
| 1487289600000 | 1403.433 |
| 1487548800000 | 1403.378 |
| 1487635200000 | 1413.897 |
| 1487721600000 | 1403.906 |
| 1487808000000 | 1396.647 |
| 1487894400000 | 1364.404 |
| 1488153600000 | 1359.752 |
| 1488240000000 | 1348.597 |
| 1488326400000 | 1373.494 |
| 1488412800000 | 1372.226 |
| 1488499200000 | 1381.839 |
| 1488758400000 | 1389.819 |
| 1488844800000 | 1388.2639 |
| 1488931200000 | 1375.847 |
| 1489017600000 | 1378.9369 |
| 1489104000000 | 1374.414 |
| 1489363200000 | 1378.791 |
| 1489449600000 | 1358.463 |
| 1489536000000 | 1369.8219 |
| 1489622400000 | 1375.651 |
| 1489708800000 | 1367.05 |
| 1489968000000 | 1358.299 |
| 1490054400000 | 1341.718 |
| 1490140800000 | 1347.297 |
| 1490227200000 | 1359.412 |
| 1490313600000 | 1360.777 |
| 1490572800000 | 1367.069 |
| 1490659200000 | 1381.526 |
| 1490745600000 | 1388.121 |
| 1490832000000 | 1377.288 |
| 1490918400000 | 1372.231 |
| 1491177600000 | 1377.24 |
| 1491264000000 | 1386.664 |
| 1491350400000 | 1383.166 |
| 1491436800000 | 1392.411 |
| 1491523200000 | 1388.167 |
| 1491782400000 | 1394.7349 |
| 1491868800000 | 1391.082 |
| 1491955200000 | 1380.1389 |
| 1492041600000 | 1365.44 |
| 1492473600000 | 1378.802 |
| 1492560000000 | 1371.868 |
| 1492646400000 | 1384.479 |
| 1492732800000 | 1383.84 |
| 1492992000000 | 1402.607 |
| 1493078400000 | 1409.441 |
| 1493164800000 | 1395.578 |
| 1493251200000 | 1375.471 |
| 1493337600000 | 1385.287 |
| 1493596800000 | 1382.969 |
| 1493683200000 | 1390.1389 |
| 1493769600000 | 1381.869 |
| 1493856000000 | 1367.316 |
| 1493942400000 | 1390.858 |
| 1494201600000 | 1400.332 |
| 1494288000000 | 1388.552 |
| 1494374400000 | 1394.636 |
| 1494460800000 | 1382.383 |
| 1494547200000 | 1382.232 |
| 1494806400000 | 1395.234 |
| 1494892800000 | 1379.079 |
| 1494979200000 | 1341.374 |
| 1495065600000 | 1345.03 |
| 1495152000000 | 1366.65 |
| 1495411200000 | 1366.509 |
| 1495497600000 | 1371.057 |
| 1495584000000 | 1362.252 |
| 1495670400000 | 1363.309 |
| 1495756800000 | 1364.615 |
| 1496016000000 | 1365.931 |
| 1496102400000 | 1361.541 |
| 1496188800000 | 1359.906 |
| 1496275200000 | 1375.677 |
| 1496361600000 | 1372.059 |
| 1496620800000 | 1367.0809 |
| 1496707200000 | 1369.566 |
| 1496793600000 | 1358.571 |
| 1496880000000 | 1365.46 |
| 1496966400000 | 1375.334 |
| 1497225600000 | 1361.588 |
| 1497312000000 | 1360.85 |
| 1497398400000 | 1336.9849 |
| 1497484800000 | 1339.54 |
| 1497571200000 | 1345.997 |
| 1497830400000 | 1355.086 |
| 1497916800000 | 1338.901 |
| 1498003200000 | 1338.104 |
| 1498089600000 | 1346.488 |
| 1498176000000 | 1357.686 |
| 1498435200000 | 1358.927 |
| 1498521600000 | 1356.128 |
| 1498608000000 | 1365.781 |
| 1498694400000 | 1348.6579 |
| 1498780800000 | 1341.426 |
| 1499040000000 | 1341.171 |
| 1499126400000 | 1335.635 |
| 1499212800000 | 1340.682 |
| 1499299200000 | 1334.971 |
| 1499385600000 | 1329.604 |
| 1499644800000 | 1337.794 |
| 1499731200000 | 1342.404 |
| 1499817600000 | 1340.992 |
| 1499904000000 | 1340.9849 |
| 1499990400000 | 1346.4469 |
| 1500249600000 | 1343.613 |
| 1500336000000 | 1341.557 |
| 1500422400000 | 1353.4849 |
| 1500508800000 | 1359.623 |
| 1500595200000 | 1348.069 |
| 1500854400000 | 1341.587 |
| 1500940800000 | 1348.965 |
| 1501027200000 | 1340.973 |
| 1501113600000 | 1345.045 |
| 1501200000000 | 1335.8309 |
| 1501459200000 | 1340.146 |
| 1501545600000 | 1347.594 |
| 1501632000000 | 1359.317 |
| 1501718400000 | 1353.2 |
| 1501804800000 | 1361.932 |
| 1502064000000 | 1362.027 |
| 1502150400000 | 1361.608 |
| 1502236800000 | 1356.869 |
| 1502323200000 | 1337.709 |
| 1502409600000 | 1332.063 |
| 1502668800000 | 1345.913 |
| 1502755200000 | 1342.861 |
| 1502841600000 | 1335.863 |
| 1502928000000 | 1329.987 |
| 1503014400000 | 1319.179 |
| 1503273600000 | 1318.358 |
| 1503360000000 | 1322.362 |
| 1503446400000 | 1332.539 |
| 1503532800000 | 1334.34 |
| 1503619200000 | 1331.094 |
| 1503878400000 | 1328.098 |
| 1503964800000 | 1331.121 |
| 1504051200000 | 1337.018 |
| 1504137600000 | 1344.165 |
| 1504224000000 | 1342.227 |
| 1504483200000 | 1342.191 |
| 1504569600000 | 1327.039 |
| 1504656000000 | 1323.682 |
| 1504742400000 | 1318.335 |
| 1504828800000 | 1317.762 |
| 1505088000000 | 1326.472 |
| 1505174400000 | 1339.583 |
| 1505260800000 | 1339.2829 |
| 1505347200000 | 1346.433 |
| 1505433600000 | 1348.752 |
| 1505692800000 | 1358.436 |
| 1505779200000 | 1366.778 |
| 1505865600000 | 1378.0039 |
| 1505952000000 | 1388.066 |
| 1506038400000 | 1387.452 |
| 1506297600000 | 1394.965 |
| 1506384000000 | 1389.391 |
| 1506470400000 | 1412.3409 |
| 1506556800000 | 1413.7 |
| 1506643200000 | 1419.059 |
| 1506902400000 | 1429.008 |
| 1506988800000 | 1434.0429 |
| 1507075200000 | 1433.78 |
| 1507161600000 | 1442.719 |
| 1507248000000 | 1436.005 |
| 1507507200000 | 1436.009 |
| 1507593600000 | 1442.814 |
| 1507680000000 | 1446.009 |
| 1507766400000 | 1438.376 |
| 1507852800000 | 1448.011 |
| 1508112000000 | 1448.569 |
| 1508198400000 | 1451.452 |
| 1508284800000 | 1447.41 |
| 1508371200000 | 1454.068 |
| 1508457600000 | 1459.655 |
| 1508716800000 | 1460.35 |
| 1508803200000 | 1468.83 |
| 1508889600000 | 1464.847 |
| 1508976000000 | 1472.132 |
| 1509062400000 | 1479.203 |
| 1509321600000 | 1483.582 |
| 1509408000000 | 1488.073 |
| 1509494400000 | 1486.083 |
| 1509580800000 | 1484.578 |
| 1509667200000 | 1484.251 |
| 1509926400000 | 1490.537 |
| 1510012800000 | 1496.503 |
| 1510099200000 | 1492.192 |
| 1510185600000 | 1489.7159 |
| 1510272000000 | 1485.155 |
| 1510531200000 | 1486.728 |
| 1510617600000 | 1476.171 |
| 1510704000000 | 1473.267 |
| 1510790400000 | 1481.785 |
| 1510876800000 | 1488.81 |
| 1511136000000 | 1493.166 |
| 1511222400000 | 1503.083 |
| 1511308800000 | 1500.359 |
| 1511395200000 | 1499.652 |
| 1511481600000 | 1505.128 |
| 1511740800000 | 1498.394 |
| 1511827200000 | 1497.642 |
| 1511913600000 | 1491.484 |
| 1512000000000 | 1502.349 |
| 1512086400000 | 1499.686 |
| 1512345600000 | 1490.597 |
| 1512432000000 | 1484.237 |
| 1512518400000 | 1488.289 |
| 1512604800000 | 1506.551 |
| 1512691200000 | 1516.298 |
| 1512950400000 | 1514.6869 |
| 1513036800000 | 1517.2159 |
| 1513123200000 | 1517.936 |
| 1513209600000 | 1502.396 |
| 1513296000000 | 1507.808 |
| 1513555200000 | 1517.78 |
| 1513641600000 | 1517.522 |
| 1513728000000 | 1517.476 |
| 1513814400000 | 1521.142 |
| 1513900800000 | 1517.915 |
| 1514332800000 | 1520.973 |
| 1514419200000 | 1525.097 |
| 1514505600000 | 1524.7159 |
| 1514851200000 | 1535.652 |
| 1514937600000 | 1545.208 |
| 1515024000000 | 1554.89 |
| 1515110400000 | 1546.3219 |
| 1515369600000 | 1541.012 |
| 1515456000000 | 1542.738 |
| 1515542400000 | 1531.579 |
| 1515628800000 | 1538.441 |
| 1515715200000 | 1539.708 |
| 1515974400000 | 1544.734 |
| 1516060800000 | 1537.776 |
| 1516147200000 | 1541.715 |
| 1516233600000 | 1539.621 |
| 1516320000000 | 1547.7929 |
| 1516579200000 | 1545.573 |
| 1516665600000 | 1544.365 |
| 1516752000000 | 1534.35 |
| 1516838400000 | 1524.098 |
| 1516924800000 | 1527.173 |
| 1517184000000 | 1509.016 |
| 1517270400000 | 1495.121 |
| 1517356800000 | 1493.594 |
| 1517443200000 | 1481.515 |
| 1517529600000 | 1449.116 |
| 1517788800000 | 1406.125 |
| 1517875200000 | 1409.815 |
| 1517961600000 | 1405.443 |
| 1518048000000 | 1367.308 |
| 1518134400000 | 1365.769 |
| 1518393600000 | 1390.872 |
| 1518480000000 | 1389.443 |
| 1518566400000 | 1402.528 |
| 1518652800000 | 1413.8789 |
| 1518739200000 | 1420.438 |
| 1518998400000 | 1420.397 |
| 1519084800000 | 1418.155 |
| 1519171200000 | 1434.788 |
| 1519257600000 | 1431.584 |
| 1519344000000 | 1449.818 |
| 1519603200000 | 1459.977 |
| 1519689600000 | 1456.515 |
| 1519776000000 | 1422.134 |
| 1519862400000 | 1416.83 |
| 1519948800000 | 1414.998 |
| 1520208000000 | 1436.953 |
| 1520294400000 | 1437.118 |
| 1520380800000 | 1429.515 |
| 1520467200000 | 1438.297 |
| 1520553600000 | 1444.2929 |
| 1520812800000 | 1448.119 |
| 1520899200000 | 1455.115 |
| 1520985600000 | 1457.766 |
| 1521072000000 | 1461.301 |
| 1521158400000 | 1467.353 |
| 1521417600000 | 1447.545 |
| 1521504000000 | 1448.203 |
| 1521590400000 | 1454.316 |
| 1521676800000 | 1413.3409 |
| 1521763200000 | 1386.227 |
| 1522022400000 | 1398.999 |
| 1522108800000 | 1391.079 |
| 1522195200000 | 1388.171 |
| 1522281600000 | 1415.923 |
| 1522713600000 | 1390.044 |
| 1522800000000 | 1388.626 |
| 1522886400000 | 1415.0039 |
| 1522972800000 | 1393.7159 |
| 1523232000000 | 1401.167 |
| 1523318400000 | 1401.031 |
| 1523404800000 | 1396.625 |
| 1523491200000 | 1398.127 |
| 1523577600000 | 1397.5329 |
| 1523836800000 | 1401.463 |
| 1523923200000 | 1405.95 |
| 1524009600000 | 1428.6 |
| 1524096000000 | 1416.748 |
| 1524182400000 | 1422.304 |
| 1524441600000 | 1433.172 |
| 1524528000000 | 1424.001 |
| 1524614400000 | 1432.2829 |
| 1524700800000 | 1453.0909 |
| 1524787200000 | 1459.5429 |
| 1525046400000 | 1450.084 |
| 1525132800000 | 1452.589 |
| 1525219200000 | 1451.463 |
| 1525305600000 | 1452.699 |
| 1525392000000 | 1468.521 |
| 1525651200000 | 1480.16 |
| 1525737600000 | 1485.463 |
| 1525824000000 | 1497.366 |
| 1525910400000 | 1503.836 |
| 1525996800000 | 1510.406 |
| 1526256000000 | 1528.721 |
| 1526342400000 | 1530.432 |
| 1526428800000 | 1532.251 |
| 1526515200000 | 1536.077 |
| 1526601600000 | 1535.143 |
| 1526860800000 | 1535.034 |
| 1526947200000 | 1534.145 |
| 1527033600000 | 1531.386 |
| 1527120000000 | 1527.761 |
| 1527206400000 | 1522.15 |
| 1527465600000 | 1512.983 |
| 1527552000000 | 1495.232 |
| 1527638400000 | 1511.922 |
| 1527724800000 | 1516.427 |
| 1527811200000 | 1512.876 |
| 1528070400000 | 1513.237 |
| 1528156800000 | 1519.878 |
| 1528243200000 | 1526.862 |
| 1528329600000 | 1530.925 |
| 1528416000000 | 1533.64 |
| 1528675200000 | 1544.175 |
| 1528761600000 | 1544.214 |
| 1528848000000 | 1543.0039 |
| 1528934400000 | 1553.5719 |
| 1529020800000 | 1550.644 |
| 1529280000000 | 1560.516 |
| 1529366400000 | 1549.356 |
| 1529452800000 | 1564.891 |
| 1529539200000 | 1554.0429 |
| 1529625600000 | 1575.227 |
| 1529884800000 | 1536.462 |
| 1529971200000 | 1553.045 |
| 1530057600000 | 1547.738 |
| 1530144000000 | 1541.354 |
| 1530230400000 | 1558.181 |
| 1530489600000 | 1558.27 |
| 1530576000000 | 1552.391 |
| 1530662400000 | 1557.034 |
| 1530748800000 | 1550.837 |
| 1530835200000 | 1567.636 |
| 1531094400000 | 1580.507 |
| 1531180800000 | 1596.336 |
| 1531267200000 | 1577.0429 |
| 1531353600000 | 1601.096 |
| 1531440000000 | 1600.8989 |
| 1531699200000 | 1593.65 |
| 1531785600000 | 1594.439 |
| 1531872000000 | 1588.825 |
| 1531958400000 | 1600.804 |
| 1532044800000 | 1586.306 |
| 1532304000000 | 1584.059 |
| 1532390400000 | 1581.821 |
| 1532476800000 | 1586.721 |
| 1532563200000 | 1592.026 |
| 1532649600000 | 1584.755 |
| 1532908800000 | 1583.446 |
| 1532995200000 | 1598.433 |
| 1533081600000 | 1588.766 |
| 1533168000000 | 1592.32 |
| 1533254400000 | 1591.3699 |
| 1533513600000 | 1591.105 |
| 1533600000000 | 1573.5809 |
| 1533686400000 | 1579.621 |
| 1533772800000 | 1597.844 |
| 1533859200000 | 1583.423 |
| 1534118400000 | 1576.621 |
| 1534204800000 | 1592.869 |
| 1534291200000 | 1564.564 |
| 1534377600000 | 1577.04 |
| 1534464000000 | 1592.859 |
| 1534723200000 | 1590.641 |
| 1534809600000 | 1580.994 |
| 1534896000000 | 1586.902 |
| 1534982400000 | 1585.463 |
| 1535068800000 | 1585.6199 |
| 1535328000000 | 1596.469 |
| 1535414400000 | 1585.18 |
| 1535500800000 | 1590.3409 |
| 1535587200000 | 1592.173 |
| 1535673600000 | 1574.886 |
| 1535932800000 | 1574.806 |
| 1536019200000 | 1562.132 |
| 1536105600000 | 1564.2739 |
| 1536192000000 | 1560.642 |
| 1536278400000 | 1554.388 |
| 1536537600000 | 1548.075 |
| 1536624000000 | 1550.104 |
| 1536710400000 | 1536.828 |
| 1536796800000 | 1535.785 |
| 1536883200000 | 1536.807 |
| 1537142400000 | 1548.057 |
| 1537228800000 | 1564.165 |
| 1537315200000 | 1557.77 |
| 1537401600000 | 1566.071 |
| 1537488000000 | 1568.642 |
| 1537747200000 | 1564.114 |
| 1537833600000 | 1555.337 |
| 1537920000000 | 1562.064 |
| 1538006400000 | 1571.714 |
| 1538092800000 | 1545.253 |
| 1538352000000 | 1553.021 |
| 1538438400000 | 1541.5809 |
| 1538524800000 | 1547.612 |
| 1538611200000 | 1543.625 |
| 1538697600000 | 1535.492 |
| 1538956800000 | 1535.414 |
| 1539043200000 | 1523.943 |
| 1539129600000 | 1474.743 |
| 1539216000000 | 1440.499 |
| 1539302400000 | 1450.85 |
| 1539561600000 | 1445.926 |
| 1539648000000 | 1471.066 |
| 1539734400000 | 1469.467 |
| 1539820800000 | 1452.3989 |
| 1539907200000 | 1465.426 |
| 1540166400000 | 1457.515 |
| 1540252800000 | 1442.002 |
| 1540339200000 | 1392.51 |
| 1540425600000 | 1392.497 |
| 1540512000000 | 1388.97 |
| 1540771200000 | 1374.869 |
| 1540857600000 | 1399.817 |
| 1540944000000 | 1413.56 |
| 1541030400000 | 1425.8 |
| 1541116800000 | 1424.917 |
| 1541376000000 | 1434.414 |
| 1541462400000 | 1445.015 |
| 1541548800000 | 1453.0909 |
| 1541635200000 | 1459.356 |
| 1541721600000 | 1452.102 |
| 1541980800000 | 1437.886 |
| 1542067200000 | 1438.861 |
| 1542153600000 | 1441.992 |
| 1542240000000 | 1443.529 |
| 1542326400000 | 1444.2829 |
| 1542585600000 | 1435.047 |
| 1542672000000 | 1405.934 |
| 1542758400000 | 1437.911 |
| 1542844800000 | 1435.6389 |
| 1542931200000 | 1424.357 |
| 1543190400000 | 1428.523 |
| 1543276800000 | 1422.915 |
| 1543363200000 | 1455.733 |
| 1543449600000 | 1461.036 |
| 1543536000000 | 1459.761 |
| 1543795200000 | 1469.904 |
| 1543881600000 | 1442.397 |
| 1543968000000 | 1465.212 |
| 1544054400000 | 1421.411 |
| 1544140800000 | 1398.699 |
| 1544400000000 | 1393.238 |
| 1544486400000 | 1382.09 |
| 1544572800000 | 1398.612 |
| 1544659200000 | 1395.724 |
| 1544745600000 | 1379.388 |
| 1545004800000 | 1351.154 |
| 1545091200000 | 1356.046 |
| 1545177600000 | 1337.898 |
| 1545264000000 | 1320.334 |
| 1545350400000 | 1291.428 |
| 1545609600000 | 1270.89 |
| 1545868800000 | 1319.94 |
| 1545955200000 | 1325.04 |
| 1546214400000 | 1333.49 |
| 1546387200000 | 1333.551 |
| 1546473600000 | 1319.181 |
| 1546560000000 | 1340.244 |
| 1546819200000 | 1346.064 |
| 1546905600000 | 1356.528 |
| 1546992000000 | 1376.989 |
| 1547078400000 | 1387.279 |
| 1547164800000 | 1390.888 |
| 1547424000000 | 1395.079 |
| 1547510400000 | 1403.0809 |
| 1547596800000 | 1409.929 |
| 1547683200000 | 1423.017 |
| 1547769600000 | 1434.721 |
| 1548028800000 | 1441.529 |
| 1548115200000 | 1428.819 |
| 1548201600000 | 1427.5 |
| 1548288000000 | 1434.4559 |
| 1548374400000 | 1440.8119 |
| 1548633600000 | 1444.855 |
| 1548720000000 | 1459.338 |
| 1548806400000 | 1460.127 |
| 1548892800000 | 1466.6489 |
| 1548979200000 | 1459.674 |
| 1549238400000 | 1472.926 |
| 1549324800000 | 1485.99 |
| 1549411200000 | 1487.173 |
| 1549497600000 | 1486.434 |
| 1549584000000 | 1475.978 |
| 1549843200000 | 1467.545 |
| 1549929600000 | 1477.182 |
| 1550016000000 | 1472.4849 |
| 1550102400000 | 1482.45 |
| 1550188800000 | 1503.02 |
| 1550448000000 | 1502.779 |
| 1550534400000 | 1514.996 |
| 1550620800000 | 1531.008 |
| 1550707200000 | 1526.387 |
| 1550793600000 | 1526.021 |
| 1551052800000 | 1531.023 |
| 1551139200000 | 1532.797 |
| 1551225600000 | 1537.603 |
| 1551312000000 | 1525.368 |
| 1551398400000 | 1535.265 |
| 1551657600000 | 1531.475 |
| 1551744000000 | 1537.7059 |
| 1551830400000 | 1541.102 |
| 1551916800000 | 1537.056 |
| 1552003200000 | 1526.843 |
| 1552262400000 | 1542.032 |
| 1552348800000 | 1546.094 |
| 1552435200000 | 1546.5 |
| 1552521600000 | 1540.739 |
| 1552608000000 | 1549.397 |
| 1552867200000 | 1566.96 |
| 1552953600000 | 1556.95 |
| 1553040000000 | 1551.191 |
| 1553126400000 | 1559.897 |
| 1553212800000 | 1538.865 |
| 1553472000000 | 1533.189 |
| 1553558400000 | 1547.303 |
| 1553644800000 | 1546.705 |
| 1553731200000 | 1555.018 |
| 1553817600000 | 1543.883 |
| 1554076800000 | 1566.284 |
| 1554163200000 | 1573.593 |
| 1554249600000 | 1576.108 |
| 1554336000000 | 1582.125 |
| 1554422400000 | 1593.515 |
| 1554681600000 | 1594.443 |
| 1554768000000 | 1583.441 |
| 1554854400000 | 1591.117 |
| 1554940800000 | 1594.086 |
| 1555027200000 | 1607.453 |
| 1555286400000 | 1615.462 |
| 1555372800000 | 1617.114 |
| 1555459200000 | 1623.525 |
| 1555545600000 | 1633.031 |
| 1555977600000 | 1640.896 |
| 1556064000000 | 1627.897 |
| 1556150400000 | 1629.522 |
| 1556236800000 | 1635.497 |
| 1556496000000 | 1634.913 |
| 1556582400000 | 1630.535 |
| 1556668800000 | 1620.131 |
| 1556755200000 | 1607.2639 |
| 1556841600000 | 1618.81 |
| 1557100800000 | 1618.964 |
| 1557187200000 | 1600.177 |
| 1557273600000 | 1606.012 |
| 1557360000000 | 1591.858 |
| 1557446400000 | 1588.116 |
| 1557705600000 | 1569.691 |
| 1557792000000 | 1583.987 |
| 1557878400000 | 1587.262 |
| 1557964800000 | 1604.374 |
| 1558051200000 | 1598.118 |
| 1558310400000 | 1597.157 |
| 1558396800000 | 1603.105 |
| 1558483200000 | 1588.398 |
| 1558569600000 | 1566.544 |
| 1558656000000 | 1576.641 |
| 1558915200000 | 1592.896 |
| 1559001600000 | 1586.121 |
| 1559088000000 | 1563.895 |
| 1559174400000 | 1557.148 |
| 1559260800000 | 1547.857 |
| 1559520000000 | 1544.538 |
| 1559606400000 | 1564.843 |
| 1559692800000 | 1571.355 |
| 1559779200000 | 1574.931 |
| 1559865600000 | 1576.065 |
| 1560124800000 | 1573.421 |
| 1560211200000 | 1576.953 |
| 1560297600000 | 1571.7449 |
| 1560384000000 | 1573.026 |
| 1560470400000 | 1584.063 |
| 1560729600000 | 1589.369 |
| 1560816000000 | 1612.744 |
| 1560902400000 | 1611.601 |
| 1560988800000 | 1620.667 |
| 1561075200000 | 1612.302 |
| 1561334400000 | 1614.741 |
| 1561420800000 | 1595.756 |
| 1561507200000 | 1586.246 |
| 1561593600000 | 1586.788 |
| 1561680000000 | 1599.04 |
| 1561939200000 | 1598.957 |
| 1562025600000 | 1611.343 |
| 1562112000000 | 1628.222 |
| 1562198400000 | 1628.303 |
| 1562284800000 | 1620.96 |
| 1562544000000 | 1607.635 |
| 1562630400000 | 1624.855 |
| 1562716800000 | 1624.114 |
| 1562803200000 | 1621.429 |
| 1562889600000 | 1613.261 |
| 1563148800000 | 1612.55 |
| 1563235200000 | 1612.483 |
| 1563321600000 | 1605.912 |
| 1563408000000 | 1606.425 |
| 1563494400000 | 1604.317 |
| 1563753600000 | 1609.593 |
| 1563840000000 | 1619.4079 |
| 1563926400000 | 1626.3889 |
| 1564012800000 | 1607.0429 |
| 1564099200000 | 1613.604 |
| 1564358400000 | 1609.419 |
| 1564444800000 | 1604.017 |
| 1564531200000 | 1597.415 |
| 1564617600000 | 1585.785 |
| 1564704000000 | 1569.725 |
| 1564963200000 | 1568.538 |
| 1565049600000 | 1548.255 |
| 1565136000000 | 1566.873 |
| 1565222400000 | 1583.557 |
| 1565308800000 | 1574.2059 |
| 1565568000000 | 1560.597 |
| 1565654400000 | 1579.748 |
| 1565740800000 | 1536.165 |
| 1565827200000 | 1532.527 |
| 1565913600000 | 1554.271 |
| 1566172800000 | 1577.394 |
| 1566259200000 | 1556.536 |
| 1566345600000 | 1570.554 |
| 1566432000000 | 1565.073 |
| 1566518400000 | 1529.931 |
| 1566777600000 | 1541.13 |
| 1566864000000 | 1549.068 |
| 1566950400000 | 1563.208 |
| 1567036800000 | 1585.411 |
| 1567123200000 | 1594.948 |
| 1567382400000 | 1594.884 |
| 1567468800000 | 1586.0809 |
| 1567555200000 | 1592.109 |
| 1567641600000 | 1613.939 |
| 1567728000000 | 1611.642 |
| 1567987200000 | 1610.102 |
| 1568073600000 | 1621.041 |
| 1568160000000 | 1630.8699 |
| 1568246400000 | 1639.0139 |
| 1568332800000 | 1648.849 |
| 1568592000000 | 1657.8409 |
| 1568678400000 | 1671.694 |
| 1568764800000 | 1669.64 |
| 1568851200000 | 1679.742 |
| 1568937600000 | 1685.432 |
| 1569196800000 | 1678.788 |
| 1569283200000 | 1672.981 |
| 1569369600000 | 1669.381 |
| 1569456000000 | 1674.233 |
| 1569542400000 | 1665.93 |
| 1569801600000 | 1663.154 |
| 1569888000000 | 1630.368 |
| 1569974400000 | 1604.868 |
| 1570060800000 | 1609.82 |
| 1570147200000 | 1622.588 |
| 1570406400000 | 1618.796 |
| 1570492800000 | 1599.799 |
| 1570579200000 | 1617.957 |
| 1570665600000 | 1625.7539 |
| 1570752000000 | 1627.027 |
| 1571011200000 | 1627.099 |
| 1571097600000 | 1626.834 |
| 1571184000000 | 1631.734 |
| 1571270400000 | 1625.702 |
| 1571356800000 | 1622.214 |
| 1571616000000 | 1629.337 |
| 1571702400000 | 1627.161 |
| 1571788800000 | 1618.807 |
| 1571875200000 | 1621.061 |
| 1571961600000 | 1626.699 |
| 1572220800000 | 1624.816 |
| 1572307200000 | 1631.95 |
| 1572393600000 | 1645.965 |
| 1572480000000 | 1640.261 |
| 1572566400000 | 1656.473 |
| 1572825600000 | 1667.366 |
| 1572912000000 | 1671.527 |
| 1572998400000 | 1682.978 |
| 1573084800000 | 1694.394 |
| 1573171200000 | 1703.734 |
| 1573430400000 | 1703.973 |
| 1573516800000 | 1709.36 |
| 1573603200000 | 1717.316 |
| 1573689600000 | 1720.834 |
| 1573776000000 | 1730.251 |
| 1574035200000 | 1729.059 |
| 1574121600000 | 1728.368 |
| 1574208000000 | 1723.324 |
| 1574294400000 | 1721.949 |
| 1574380800000 | 1715.33 |
| 1574640000000 | 1727.897 |
| 1574726400000 | 1725.79 |
| 1574812800000 | 1733.861 |
| 1574899200000 | 1736.048 |
| 1574985600000 | 1724.733 |
| 1575244800000 | 1716.471 |
| 1575331200000 | 1696.409 |
| 1575417600000 | 1693.711 |
| 1575504000000 | 1684.637 |
| 1575590400000 | 1709.917 |
| 1575849600000 | 1698.573 |
| 1575936000000 | 1700.398 |
| 1576022400000 | 1699.953 |
| 1576108800000 | 1703.972 |
| 1576195200000 | 1710.432 |
| 1576454400000 | 1717.039 |
| 1576540800000 | 1720.858 |
| 1576627200000 | 1711.054 |
| 1576713600000 | 1715.157 |
| 1576800000000 | 1726.849 |
| 1577059200000 | 1724.214 |
| 1577145600000 | 1728.601 |
| 1577404800000 | 1726.087 |
| 1577664000000 | 1716.671 |
| 1577750400000 | 1710.261 |
| 1577923200000 | 1718.175 |
| 1578009600000 | 1712.37 |
| 1578268800000 | 1719.22 |
| 1578355200000 | 1726.41 |
| 1578441600000 | 1731.633 |
| 1578528000000 | 1741.822 |
| 1578614400000 | 1739.041 |
| 1578873600000 | 1748.043 |
| 1578960000000 | 1755.271 |
| 1579046400000 | 1761.837 |
| 1579132800000 | 1775.374 |
| 1579219200000 | 1786.613 |
| 1579478400000 | 1791.834 |
| 1579564800000 | 1786.163 |
| 1579651200000 | 1790.875 |
| 1579737600000 | 1796.699 |
| 1579824000000 | 1789.514 |
| 1580083200000 | 1773.311 |
| 1580169600000 | 1779.361 |
| 1580256000000 | 1777.236 |
| 1580342400000 | 1776.2 |
| 1580428800000 | 1749.314 |
| 1580688000000 | 1756.801 |
| 1580774400000 | 1777.152 |
| 1580860800000 | 1800.143 |
| 1580947200000 | 1817.853 |
| 1581033600000 | 1803.438 |
| 1581292800000 | 1814.912 |
| 1581379200000 | 1818.627 |
| 1581465600000 | 1821.478 |
| 1581552000000 | 1819.922 |
| 1581638400000 | 1823.563 |
| 1581897600000 | 1823.381 |
| 1581984000000 | 1820.2 |
| 1582070400000 | 1829.345 |
| 1582156800000 | 1833.192 |
| 1582243200000 | 1821.266 |
| 1582502400000 | 1782.626 |
| 1582588800000 | 1728.731 |
| 1582675200000 | 1706.343 |
| 1582761600000 | 1660.5139 |
| 1582848000000 | 1594.0429 |
| 1583107200000 | 1632.2739 |
| 1583193600000 | 1613.878 |
| 1583280000000 | 1654.723 |
| 1583366400000 | 1625.842 |
| 1583452800000 | 1589.929 |
| 1583712000000 | 1407.277 |
| 1583798400000 | 1453.095 |
| 1583884800000 | 1426.564 |
| 1583971200000 | 1349.184 |
| 1584057600000 | 1410.52 |
| 1584316800000 | 1370.119 |
| 1584403200000 | 1378.496 |
| 1584489600000 | 1356.306 |
| 1584576000000 | 1369 |
| 1584662400000 | 1359.738 |
| 1584921600000 | 1344.383 |
| 1585008000000 | 1379.308 |
| 1585094400000 | 1390.942 |
| 1585180800000 | 1396.031 |
| 1585267200000 | 1381.96 |
| 1585526400000 | 1390.982 |
| 1585612800000 | 1399.036 |
| 1585699200000 | 1388.657 |
| 1585785600000 | 1394.313 |
| 1585872000000 | 1390.857 |
| 1586131200000 | 1403.695 |
| 1586217600000 | 1403.963 |
| 1586304000000 | 1408.823 |
| 1586390400000 | 1412.944 |
| 1586822400000 | 1412.306 |
| 1586908800000 | 1404.618 |
| 1586995200000 | 1401.065 |
| 1587081600000 | 1413.454 |
| 1587340800000 | 1411.589 |
| 1587427200000 | 1398.5139 |
| 1587513600000 | 1408.439 |
| 1587600000000 | 1406.962 |
| 1587686400000 | 1411.473 |
| 1587945600000 | 1418.438 |
| 1588032000000 | 1423.662 |
| 1588118400000 | 1437.363 |
| 1588204800000 | 1423.092 |
| 1588291200000 | 1418.623 |
| 1588550400000 | 1421.808 |
| 1588636800000 | 1422.711 |
| 1588723200000 | 1421.894 |
| 1588809600000 | 1421.7929 |
| 1588896000000 | 1426.853 |
| 1589155200000 | 1430.768 |
| 1589241600000 | 1424.018 |
| 1589328000000 | 1412.08 |
| 1589414400000 | 1412.79 |
| 1589500800000 | 1415.063 |
| 1589760000000 | 1415.475 |
| 1589846400000 | 1422.4369 |
| 1589932800000 | 1425.55 |
| 1590019200000 | 1420.238 |
| 1590105600000 | 1420.239 |
| 1590364800000 | 1424.243 |
| 1590451200000 | 1431.419 |
| 1590537600000 | 1436.912 |
| 1590624000000 | 1436.381 |
| 1590710400000 | 1432.935 |
| 1590969600000 | 1434.965 |
| 1591056000000 | 1440.507 |
| 1591142400000 | 1447.172 |
| 1591228800000 | 1445.837 |
| 1591315200000 | 1457.233 |
| 1591574400000 | 1460.106 |
| 1591660800000 | 1454.981 |
| 1591747200000 | 1449.257 |
| 1591833600000 | 1422.494 |
| 1591920000000 | 1430.705 |
| 1592179200000 | 1431.335 |
| 1592265600000 | 1439.794 |
| 1592352000000 | 1434.816 |
| 1592438400000 | 1435.011 |
| 1592524800000 | 1430.859 |
| 1592784000000 | 1431.3789 |
| 1592870400000 | 1432.894 |
| 1592956800000 | 1414.943 |
| 1593043200000 | 1425.826 |
| 1593129600000 | 1407.196 |
| 1593388800000 | 1423.1389 |
| 1593475200000 | 1428.244 |
| 1593561600000 | 1428.267 |
| 1593648000000 | 1428.268 |
| 1593734400000 | 1427.438 |
| 1593993600000 | 1435.5139 |
| 1594080000000 | 1424.641 |
| 1594166400000 | 1427.961 |
| 1594252800000 | 1420.725 |
| 1594339200000 | 1434.593 |
| 1594598400000 | 1436.311 |
| 1594684800000 | 1461.343 |
| 1594771200000 | 1476.003 |
| 1594857600000 | 1478.018 |
| 1594944000000 | 1484.215 |
| 1595203200000 | 1479.858 |
| 1595289600000 | 1486.253 |
| 1595376000000 | 1485.914 |
| 1595462400000 | 1474.031 |
| 1595548800000 | 1471.9949 |
| 1595808000000 | 1482.734 |
| 1595894400000 | 1474.523 |
| 1595980800000 | 1487.736 |
| 1596067200000 | 1489.5809 |
| 1596153600000 | 1476.32 |
| 1596412800000 | 1476.905 |
| 1596499200000 | 1490.718 |
| 1596585600000 | 1502.506 |
| 1596672000000 | 1513.281 |
| 1596758400000 | 1514.144 |
| 1597017600000 | 1528.64 |
| 1597104000000 | 1528.189 |
| 1597190400000 | 1534.347 |
| 1597276800000 | 1525.679 |
| 1597363200000 | 1527.373 |
| 1597622400000 | 1539.053 |
| 1597708800000 | 1534.815 |
| 1597795200000 | 1530.474 |
| 1597881600000 | 1530.3989 |
| 1597968000000 | 1523.521 |
| 1598227200000 | 1542.109 |
| 1598313600000 | 1538.301 |
| 1598400000000 | 1553.446 |
| 1598486400000 | 1553.445 |
| 1598572800000 | 1548.388 |
| 1598832000000 | 1516.636 |
| 1598918400000 | 1521.924 |
| 1599004800000 | 1541.308 |
| 1599091200000 | 1517.045 |
| 1599177600000 | 1489.376 |
| 1599436800000 | 1489.285 |
| 1599523200000 | 1480.487 |
| 1599609600000 | 1517.996 |
| 1599696000000 | 1489.367 |
| 1599782400000 | 1501.367 |
| 1600041600000 | 1514.136 |
| 1600128000000 | 1521.9079 |
| 1600214400000 | 1505.103 |
| 1600300800000 | 1501.385 |
| 1600387200000 | 1485.694 |
| 1600646400000 | 1456.405 |
| 1600732800000 | 1476.763 |
| 1600819200000 | 1440.366 |
| 1600905600000 | 1456.568 |
| 1600992000000 | 1469.52 |
| 1601251200000 | 1491.1489 |
| 1601337600000 | 1477.791 |
| 1601424000000 | 1465.028 |
| 1601510400000 | 1466.243 |
| 1601596800000 | 1473.612 |
| 1601856000000 | 1497.511 |
| 1601942400000 | 1476.97 |
| 1602028800000 | 1500.926 |
| 1602115200000 | 1516.627 |
| 1602201600000 | 1513.648 |
| 1602460800000 | 1513.671 |
| 1602547200000 | 1504.863 |
| 1602633600000 | 1499.74 |
| 1602720000000 | 1506.224 |
| 1602806400000 | 1499.446 |
| 1603065600000 | 1472.778 |
| 1603152000000 | 1470.986 |
| 1603238400000 | 1465.63 |
| 1603324800000 | 1476.142 |
| 1603411200000 | 1478.99 |
| 1603670400000 | 1445.739 |
| 1603756800000 | 1431.392 |
| 1603843200000 | 1379.769 |
| 1603929600000 | 1398.068 |
| 1604016000000 | 1395.201 |
| 1604275200000 | 1408.798 |
| 1604361600000 | 1439.025 |
| 1604448000000 | 1441.662 |
| 1604534400000 | 1473.48 |
| 1604620800000 | 1468.6289 |
| 1604880000000 | 1512.806 |
| 1604966400000 | 1540.587 |
| 1605052800000 | 1549.488 |
| 1605139200000 | 1531.646 |
| 1605225600000 | 1540.909 |
| 1605484800000 | 1564.04 |
| 1605571200000 | 1573.063 |
| 1605657600000 | 1564.933 |
| 1605744000000 | 1563.103 |
| 1605830400000 | 1571.374 |
| 1606089600000 | 1580.125 |
| 1606176000000 | 1601.717 |
| 1606262400000 | 1598.578 |
| 1606348800000 | 1599.088 |
| 1606435200000 | 1602.544 |
| 1606694400000 | 1568.195 |
| 1606780800000 | 1584.182 |
| 1606867200000 | 1591.9559 |
| 1606953600000 | 1596.115 |
| 1607040000000 | 1612.846 |
| 1607299200000 | 1619.559 |
| 1607385600000 | 1626.686 |
| 1607472000000 | 1630.077 |
| 1607558400000 | 1626.656 |
| 1607644800000 | 1621.344 |
| 1607904000000 | 1597.967 |
| 1607990400000 | 1607.9949 |
| 1608076800000 | 1606.589 |
| 1608163200000 | 1613 |
| 1608249600000 | 1599.882 |
| 1608508800000 | 1590.503 |
| 1608595200000 | 1580.281 |
| 1608681600000 | 1601.049 |
| 1608768000000 | 1604.0329 |
| 1609113600000 | 1603.84 |
| 1609200000000 | 1601.551 |
| 1609286400000 | 1600.848 |
| 1609372800000 | 1591.546 |
| 1609718400000 | 1607.395 |
| 1609804800000 | 1627.779 |
| 1609891200000 | 1654.439 |
| 1609977600000 | 1671.509 |
| 1610064000000 | 1669.666 |
| 1610323200000 | 1656.303 |
| 1610409600000 | 1662.3409 |
| 1610496000000 | 1654.035 |
| 1610582400000 | 1656.301 |
| 1610668800000 | 1655.085 |
| 1610928000000 | 1654.877 |
| 1611014400000 | 1652.925 |
| 1611100800000 | 1657.1969 |
| 1611187200000 | 1644.29 |
| 1611273600000 | 1631.086 |
| 1611532800000 | 1638.44 |
| 1611619200000 | 1627.411 |
| 1611705600000 | 1579.22 |
| 1611792000000 | 1615.717 |
| 1611878400000 | 1572.8219 |
| 1612137600000 | 1605.457 |
| 1612224000000 | 1626.31 |
| 1612310400000 | 1629.883 |
| 1612396800000 | 1642.049 |
| 1612483200000 | 1648.643 |
| 1612742400000 | 1663.376 |
| 1612828800000 | 1659.107 |
| 1612915200000 | 1658.975 |
| 1613001600000 | 1660.519 |
| 1613088000000 | 1672.963 |
| 1613347200000 | 1672.6389 |
| 1613433600000 | 1673.869 |
| 1613520000000 | 1666.055 |
| 1613606400000 | 1662.652 |
| 1613692800000 | 1663.634 |
| 1613952000000 | 1678.309 |
| 1614038400000 | 1685.894 |
| 1614124800000 | 1707.161 |
| 1614211200000 | 1679.485 |
| 1614297600000 | 1642.094 |
| 1614556800000 | 1677.338 |
| 1614643200000 | 1701.133 |
| 1614729600000 | 1700.606 |
| 1614816000000 | 1689.752 |
| 1614902400000 | 1737.4 |
| 1615161600000 | 1760.412 |
| 1615248000000 | 1769.074 |
| 1615334400000 | 1791.904 |
| 1615420800000 | 1801.417 |
| 1615507200000 | 1804.222 |
| 1615766400000 | 1817.526 |
| 1615852800000 | 1813.206 |
| 1615939200000 | 1826.209 |
| 1616025600000 | 1822.433 |
| 1616112000000 | 1822.998 |
| 1616371200000 | 1808.562 |
| 1616457600000 | 1793.946 |
| 1616544000000 | 1802.232 |
| 1616630400000 | 1813.902 |
| 1616716800000 | 1827.502 |
| 1616976000000 | 1831.569 |
| 1617062400000 | 1826.864 |
| 1617148800000 | 1812.811 |
| 1617235200000 | 1844.737 |
| 1617667200000 | 1857.148 |
| 1617753600000 | 1864.12 |
| 1617840000000 | 1866.325 |
| 1617926400000 | 1868.967 |
| 1618185600000 | 1877.093 |
| 1618272000000 | 1867.909 |
| 1618358400000 | 1872.656 |
| 1618444800000 | 1889.859 |
| 1618531200000 | 1895.046 |
| 1618790400000 | 1884.048 |
| 1618876800000 | 1859.755 |
| 1618963200000 | 1874.502 |
| 1619049600000 | 1866.226 |
| 1619136000000 | 1874.846 |
| 1619395200000 | 1872.283 |
| 1619481600000 | 1875.244 |
| 1619568000000 | 1881.485 |
| 1619654400000 | 1880.233 |
| 1619740800000 | 1868.23 |
| 1620000000000 | 1890.959 |
| 1620086400000 | 1888.106 |
| 1620172800000 | 1911.944 |
| 1620259200000 | 1918.711 |
| 1620345600000 | 1940.009 |
| 1620604800000 | 1935.059 |
| 1620691200000 | 1913.485 |
| 1620777600000 | 1898.701 |
| 1620864000000 | 1917.461 |
| 1620950400000 | 1944.301 |
| 1621209600000 | 1960.192 |
| 1621296000000 | 1957.182 |
| 1621382400000 | 1938.412 |
| 1621468800000 | 1955.324 |
| 1621555200000 | 1951.585 |
| 1621814400000 | 1952.007 |
| 1621900800000 | 1956.426 |
| 1621987200000 | 1983.506 |
| 1622073600000 | 1984.347 |
| 1622160000000 | 1996.701 |
| 1622419200000 | 1975.037 |
| 1622505600000 | 2009.609 |
| 1622592000000 | 2010.115 |
| 1622678400000 | 2014.855 |
| 1622764800000 | 2029.12 |
| 1623024000000 | 2024.482 |
| 1623110400000 | 2024.604 |
| 1623196800000 | 2014.819 |
| 1623283200000 | 2017.699 |
| 1623369600000 | 2028.425 |
| 1623628800000 | 2029.316 |
| 1623715200000 | 2042.966 |
| 1623801600000 | 2036.572 |
| 1623888000000 | 2010.488 |
| 1623974400000 | 1980.59 |
| 1624233600000 | 2002.855 |
| 1624320000000 | 2002.237 |
| 1624406400000 | 1992.489 |
| 1624492800000 | 2004.289 |
| 1624579200000 | 2012.575 |
| 1624838400000 | 1993.443 |
| 1624924800000 | 2001.407 |
| 1625011200000 | 2001.435 |
| 1625097600000 | 2002.34 |
| 1625184000000 | 2011.592 |
| 1625443200000 | 2020.453 |
| 1625529600000 | 2013.744 |
| 1625616000000 | 2018.855 |
| 1625702400000 | 1987.484 |
| 1625788800000 | 2015.312 |
| 1626048000000 | 2014.242 |
| 1626134400000 | 2018.568 |
| 1626220800000 | 2010.658 |
| 1626307200000 | 2023.663 |
| 1626393600000 | 1996.773 |
| 1626652800000 | 1949.053 |
| 1626739200000 | 1971.29 |
| 1626825600000 | 1987.204 |
| 1626912000000 | 1981.974 |
| 1626998400000 | 1989.156 |
| 1627257600000 | 1992.4 |
| 1627344000000 | 2000.914 |
| 1627430400000 | 2009.286 |
| 1627516800000 | 2025.717 |
| 1627603200000 | 2027.15 |
| 1627862400000 | 2027.174 |
| 1627948800000 | 2038.376 |
| 1628035200000 | 2031.2 |
| 1628121600000 | 2039.954 |
| 1628208000000 | 2061.107 |
| 1628467200000 | 2052.8449 |
| 1628553600000 | 2064.559 |
| 1628640000000 | 2081.837 |
| 1628726400000 | 2076.464 |
| 1628812800000 | 2077.752 |
| 1629072000000 | 2077.839 |
| 1629158400000 | 2063.273 |
| 1629244800000 | 2049.518 |
| 1629331200000 | 2043.552 |
| 1629417600000 | 2065.646 |
| 1629676800000 | 2076.463 |
| 1629763200000 | 2072.603 |
| 1629849600000 | 2076.782 |
| 1629936000000 | 2063.915 |
| 1630022400000 | 2079.157 |
| 1630281600000 | 2066.577 |
| 1630368000000 | 2065.285 |
| 1630454400000 | 2081.106 |
| 1630540800000 | 2099.5189 |
| 1630627200000 | 2098.221 |
| 1630886400000 | 2098.386 |
| 1630972800000 | 2097.666 |
| 1631059200000 | 2104.563 |
| 1631145600000 | 2090.405 |
| 1631232000000 | 2077.089 |
| 1631491200000 | 2085.343 |
| 1631577600000 | 2068.036 |
| 1631664000000 | 2086.518 |
| 1631750400000 | 2072.915 |
| 1631836800000 | 2051.632 |
| 1632096000000 | 2009.395 |
| 1632182400000 | 2024.915 |
| 1632268800000 | 2043.499 |
| 1632355200000 | 2058.023 |
| 1632441600000 | 2056.501 |
| 1632700800000 | 2068.463 |
| 1632787200000 | 2037.303 |
| 1632873600000 | 2039.047 |
| 1632960000000 | 2019.428 |
| 1633046400000 | 2035.913 |
| 1633305600000 | 2032.106 |
| 1633392000000 | 2053.628 |
| 1633478400000 | 2051.627 |
| 1633564800000 | 2079.181 |
| 1633651200000 | 2090.163 |
| 1633910400000 | 2090.11 |
| 1633996800000 | 2091.573 |
| 1634083200000 | 2108.703 |
| 1634169600000 | 2143.872 |
| 1634256000000 | 2164.632 |
| 1634515200000 | 2169.514 |
| 1634601600000 | 2180.005 |
| 1634688000000 | 2198.905 |
| 1634774400000 | 2202.311 |
| 1634860800000 | 2218.009 |
| 1635120000000 | 2225.823 |
| 1635206400000 | 2219.98 |
| 1635292800000 | 2186.714 |
| 1635379200000 | 2212.23 |
| 1635465600000 | 2188.977 |
| 1635724800000 | 2210.081 |
| 1635811200000 | 2206.142 |
| 1635897600000 | 2214.724 |
| 1635984000000 | 2217.216 |
| 1636070400000 | 2233.98 |
| 1636329600000 | 2242.561 |
| 1636416000000 | 2246.452 |
| 1636502400000 | 2244.535 |
| 1636588800000 | 2256.582 |
| 1636675200000 | 2258.467 |
| 1636934400000 | 2248.58 |
| 1637020800000 | 2250.925 |
| 1637107200000 | 2248.943 |
| 1637193600000 | 2244.87 |
| 1637280000000 | 2229.022 |
| 1637539200000 | 2226.3739 |
| 1637625600000 | 2244.785 |
| 1637712000000 | 2251.454 |
| 1637798400000 | 2261.484 |
| 1637884800000 | 2191.271 |
| 1638144000000 | 2193.719 |
| 1638230400000 | 2121.341 |
| 1638316800000 | 2108.157 |
| 1638403200000 | 2164.728 |
| 1638489600000 | 2155.459 |
| 1638748800000 | 2189.213 |
| 1638835200000 | 2219.616 |
| 1638921600000 | 2208.331 |
| 1639008000000 | 2194.632 |
| 1639094400000 | 2197.733 |
| 1639353600000 | 2183.9609 |
| 1639440000000 | 2184.239 |
| 1639526400000 | 2203.297 |
| 1639612800000 | 2205.887 |
| 1639699200000 | 2198.435 |
| 1639958400000 | 2176.351 |
| 1640044800000 | 2216.16 |
| 1640131200000 | 2237.198 |
| 1640217600000 | 2252.908 |
| 1640304000000 | 2258.433 |
| 1640563200000 | 2258.522 |
| 1640649600000 | 2258.582 |
| 1640736000000 | 2286.2489 |
| 1640822400000 | 2278.685 |
| 1640908800000 | 2270.81 |
| 1641168000000 | 2271.157 |
| 1641254400000 | 2302.328 |
| 1641340800000 | 2282.302 |
| 1641427200000 | 2298.52 |
| 1641513600000 | 2310.747 |
| 1641772800000 | 2314.28 |
| 1641859200000 | 2341.688 |
| 1641945600000 | 2362.421 |
| 1642032000000 | 2366.193 |
| 1642118400000 | 2377.243 |
| 1642377600000 | 2409.422 |
| 1642464000000 | 2373.343 |
| 1642550400000 | 2361.0949 |
| 1642636800000 | 2337.858 |
| 1642723200000 | 2292.168 |
| 1642982400000 | 2270.825 |
| 1643068800000 | 2285.895 |
| 1643155200000 | 2293.293 |
| 1643241600000 | 2299.321 |
| 1643328000000 | 2316.684 |
| 1643587200000 | 2359.604 |
| 1643673600000 | 2392.575 |
| 1643760000000 | 2428.04 |
| 1643846400000 | 2396.794 |
| 1643932800000 | 2414.527 |
| 1644192000000 | 2409.286 |
| 1644278400000 | 2430.342 |
| 1644364800000 | 2454.123 |
| 1644451200000 | 2449.104 |
| 1644537600000 | 2457.6729 |
| 1644796800000 | 2425.199 |
| 1644883200000 | 2440.355 |
| 1644969600000 | 2450.158 |
| 1645056000000 | 2429.85 |
| 1645142400000 | 2406.297 |
| 1645401600000 | 2406.292 |
| 1645488000000 | 2395.799 |
| 1645574400000 | 2363.833 |
| 1645660800000 | 2355.039 |
| 1645747200000 | 2421.785 |
| 1646006400000 | 2415.381 |
| 1646092800000 | 2390.052 |
| 1646179200000 | 2444.265 |
| 1646265600000 | 2454.726 |
| 1646352000000 | 2496.895 |
| 1646611200000 | 2490.096 |
| 1646697600000 | 2472.451 |
| 1646784000000 | 2503.856 |
| 1646870400000 | 2527.339 |
| 1646956800000 | 2510.666 |
| 1647216000000 | 2480.4319 |
| 1647302400000 | 2472.188 |
| 1647388800000 | 2507.1239 |
| 1647475200000 | 2551.203 |
| 1647561600000 | 2551.334 |
| 1647820800000 | 2588.433 |
| 1647907200000 | 2592.143 |
| 1647993600000 | 2565.14 |
| 1648080000000 | 2569.421 |
| 1648166400000 | 2592.697 |
| 1648425600000 | 2588.427 |
| 1648512000000 | 2591.688 |
| 1648598400000 | 2600.257 |
| 1648684800000 | 2568.715 |
| 1648771200000 | 2575.612 |
| 1649030400000 | 2598.917 |
| 1649116800000 | 2582.818 |
| 1649203200000 | 2571.1529 |
| 1649289600000 | 2575.454 |
| 1649376000000 | 2589.084 |
| 1649635200000 | 2572.734 |
| 1649721600000 | 2560.752 |
| 1649808000000 | 2574.539 |
| 1649894400000 | 2585.437 |
| 1650326400000 | 2612.868 |
| 1650412800000 | 2623.886 |
| 1650499200000 | 2578.293 |
| 1650585600000 | 2497.398 |
| 1650844800000 | 2464.983 |
| 1650931200000 | 2417.746 |
| 1651017600000 | 2430.242 |
| 1651104000000 | 2491.591 |
| 1651190400000 | 2430.7199 |
| 1651449600000 | 2421.35 |
| 1651536000000 | 2455.177 |
| 1651622400000 | 2493.582 |
| 1651708800000 | 2431.419 |
| 1651795200000 | 2431.255 |
| 1652054400000 | 2352.876 |
| 1652140800000 | 2338.0079 |
| 1652227200000 | 2338.141 |
| 1652313600000 | 2317.878 |
| 1652400000000 | 2351.958 |
| 1652659200000 | 2371.396 |
| 1652745600000 | 2401.8359 |
| 1652832000000 | 2355.736 |
| 1652918400000 | 2357.685 |
| 1653004800000 | 2363.886 |
| 1653264000000 | 2363.806 |
| 1653350400000 | 2383.417 |
| 1653436800000 | 2392.611 |
| 1653523200000 | 2407.484 |
| 1653609600000 | 2434.152 |
| 1653868800000 | 2456.389 |
| 1653955200000 | 2434.979 |
| 1654041600000 | 2435.37 |
| 1654128000000 | 2469.504 |
| 1654214400000 | 2440.216 |
| 1654473600000 | 2442.4409 |
| 1654560000000 | 2452.377 |
| 1654646400000 | 2426.823 |
| 1654732800000 | 2395.253 |
| 1654819200000 | 2348.454 |
| 1655078400000 | 2275.984 |
| 1655164800000 | 2253.006 |
| 1655251200000 | 2255.194 |
| 1655337600000 | 2172.254 |
| 1655424000000 | 2161.2979 |
| 1655683200000 | 2196.077 |
| 1655769600000 | 2203.9229 |
| 1655856000000 | 2174.301 |
| 1655942400000 | 2130.554 |
| 1656028800000 | 2168.742 |
| 1656288000000 | 2196.326 |
| 1656374400000 | 2195.79 |
| 1656460800000 | 2187.886 |
| 1656547200000 | 2163.292 |
| 1656633600000 | 2163.386 |
| 1656892800000 | 2182.534 |
| 1656979200000 | 2160.263 |
| 1657065600000 | 2149.795 |
| 1657152000000 | 2181.324 |
| 1657238400000 | 2176.804 |
| 1657497600000 | 2158.274 |
| 1657584000000 | 2139.588 |
| 1657670400000 | 2131.179 |
| 1657756800000 | 2092.041 |
| 1657843200000 | 2099.4609 |
| 1658102400000 | 2118.755 |
| 1658188800000 | 2158.335 |
| 1658275200000 | 2161.605 |
| 1658361600000 | 2164.6819 |
| 1658448000000 | 2160.949 |
| 1658707200000 | 2181.264 |
| 1658793600000 | 2172.25 |
| 1658880000000 | 2205.998 |
| 1658966400000 | 2227.937 |
| 1659052800000 | 2260.202 |
| 1659312000000 | 2260.108 |
| 1659398400000 | 2227.48 |
| 1659484800000 | 2230.484 |
| 1659571200000 | 2235.475 |
| 1659657600000 | 2239.715 |
| 1659916800000 | 2243.617 |
| 1660003200000 | 2238.294 |
| 1660089600000 | 2278.561 |
| 1660176000000 | 2295.871 |
| 1660262400000 | 2326.573 |
| 1660521600000 | 2329.943 |
| 1660608000000 | 2347.719 |
| 1660694400000 | 2341.897 |
| 1660780800000 | 2353.755 |
| 1660867200000 | 2338.929 |
| 1661126400000 | 2321.567 |
| 1661212800000 | 2318.837 |
| 1661299200000 | 2312.853 |
| 1661385600000 | 2335.154 |
| 1661472000000 | 2295.608 |
| 1661731200000 | 2288.786 |
| 1661817600000 | 2238.219 |
| 1661904000000 | 2207.2109 |
| 1661990400000 | 2186.2 |
| 1662076800000 | 2207.61 |
| 1662336000000 | 2207.493 |
| 1662422400000 | 2178.6239 |
| 1662508800000 | 2202.11 |
| 1662595200000 | 2227.399 |
| 1662681600000 | 2284.3159 |
| 1662940800000 | 2317.927 |
| 1663027200000 | 2263.862 |
| 1663113600000 | 2276.358 |
| 1663200000000 | 2254.795 |
| 1663286400000 | 2234.105 |
| 1663545600000 | 2258.541 |
| 1663632000000 | 2235.071 |
| 1663718400000 | 2202.808 |
| 1663804800000 | 2186.6149 |
| 1663891200000 | 2113.593 |
| 1664150400000 | 2095.531 |
| 1664236800000 | 2091.087 |
| 1664323200000 | 2132.012 |
| 1664409600000 | 2110.289 |
| 1664496000000 | 2104.296 |
| 1664755200000 | 2159.7869 |
| 1664841600000 | 2216.186 |
| 1664928000000 | 2200.1239 |
| 1665014400000 | 2170.621 |
| 1665100800000 | 2135.08 |
| 1665360000000 | 2135.116 |
| 1665446400000 | 2097.68 |
| 1665532800000 | 2093.532 |
| 1665619200000 | 2141.591 |
| 1665705600000 | 2111.094 |
| 1665964800000 | 2137.775 |
| 1666051200000 | 2156.071 |
| 1666137600000 | 2147.26 |
| 1666224000000 | 2135.118 |
| 1666310400000 | 2164.226 |
| 1666569600000 | 2170.764 |
| 1666656000000 | 2187.81 |
| 1666742400000 | 2206.651 |
| 1666828800000 | 2210.547 |
| 1666915200000 | 2222.85 |
| 1667174400000 | 2219.686 |
| 1667260800000 | 2227.965 |
| 1667347200000 | 2205.261 |
| 1667433600000 | 2200.757 |
| 1667520000000 | 2228.058 |
| 1667779200000 | 2240.888 |
| 1667865600000 | 2255.155 |
| 1667952000000 | 2220.8069 |
| 1668038400000 | 2295.757 |
| 1668124800000 | 2302.045 |
| 1668384000000 | 2283.915 |
| 1668470400000 | 2289.915 |
| 1668556800000 | 2292.561 |
| 1668643200000 | 2288.44 |
| 1668729600000 | 2302.752 |
| 1668988800000 | 2304.828 |
| 1669075200000 | 2334.14 |
| 1669161600000 | 2339.1529 |
| 1669248000000 | 2344.7399 |
| 1669334400000 | 2351.799 |
| 1669593600000 | 2333.184 |
| 1669680000000 | 2338.726 |
| 1669766400000 | 2351.552 |
| 1669852800000 | 2354.753 |
| 1669939200000 | 2348.879 |
| 1670198400000 | 2323.158 |
| 1670284800000 | 2294.821 |
| 1670371200000 | 2291.507 |
| 1670457600000 | 2291.09 |
| 1670544000000 | 2288.07 |
| 1670803200000 | 2296.603 |
| 1670889600000 | 2291.214 |
| 1670976000000 | 2275.114 |
| 1671062400000 | 2241.438 |
| 1671148800000 | 2220.166 |
| 1671408000000 | 2192.658 |
| 1671494400000 | 2207.243 |
| 1671580800000 | 2241.23 |
| 1671667200000 | 2214.39 |
| 1671753600000 | 2239.34 |
| 1672099200000 | 2239.107 |
| 1672185600000 | 2210.885 |
| 1672272000000 | 2237.671 |
| 1672358400000 | 2219.37 |
| 1672617600000 | 2219.107 |
| 1672704000000 | 2228.0569 |
| 1672790400000 | 2244.987 |
| 1672876800000 | 2235.28 |
| 1672963200000 | 2286.674 |
| 1673222400000 | 2292.1819 |
| 1673308800000 | 2295.853 |
| 1673395200000 | 2315.169 |
| 1673481600000 | 2348.12 |
| 1673568000000 | 2373.232 |
| 1673827200000 | 2377.672 |
| 1673913600000 | 2386.362 |
| 1674000000000 | 2372.79 |
| 1674086400000 | 2371.396 |
| 1674172800000 | 2394.1909 |
| 1674432000000 | 2407.76 |
| 1674518400000 | 2410.306 |
| 1674604800000 | 2393.475 |
| 1674691200000 | 2412.2979 |
| 1674777600000 | 2411.8829 |
| 1675036800000 | 2395.081 |
| 1675123200000 | 2427.137 |
| 1675209600000 | 2417.754 |
| 1675296000000 | 2409.149 |
| 1675382400000 | 2418.808 |
| 1675641600000 | 2399.243 |
| 1675728000000 | 2416.951 |
| 1675814400000 | 2410.73 |
| 1675900800000 | 2400.154 |
| 1675987200000 | 2411.157 |
| 1676246400000 | 2425.896 |
| 1676332800000 | 2421.614 |
| 1676419200000 | 2417.796 |
| 1676505600000 | 2413.328 |
| 1676592000000 | 2400.254 |
| 1676851200000 | 2399.799 |
| 1676937600000 | 2361.835 |
| 1677024000000 | 2346.649 |
| 1677110400000 | 2340.07 |
| 1677196800000 | 2351.117 |
| 1677456000000 | 2361.41 |
| 1677542400000 | 2349.671 |
| 1677628800000 | 2356.001 |
| 1677715200000 | 2371.613 |
| 1677801600000 | 2409.837 |
| 1678060800000 | 2398.174 |
| 1678147200000 | 2354.12 |
| 1678233600000 | 2363.9989 |
| 1678320000000 | 2320.699 |
| 1678406400000 | 2268.946 |
| 1678665600000 | 2230.506 |
| 1678752000000 | 2243.988 |
| 1678838400000 | 2190.286 |
| 1678924800000 | 2216.533 |
| 1679011200000 | 2184.467 |
| 1679270400000 | 2212.346 |
| 1679356800000 | 2233.347 |
| 1679443200000 | 2211.07 |
| 1679529600000 | 2193.991 |
| 1679616000000 | 2204.439 |
| 1679875200000 | 2225.634 |
| 1679961600000 | 2232.364 |
| 1680048000000 | 2259.601 |
| 1680134400000 | 2278.308 |
| 1680220800000 | 2299.645 |
| 1680480000000 | 2337.689 |
| 1680566400000 | 2338.709 |
| 1680652800000 | 2327.6529 |
| 1680739200000 | 2331.011 |
| 1681171200000 | 2371.002 |
| 1681257600000 | 2377.195 |
| 1681344000000 | 2395.522 |
| 1681430400000 | 2401.023 |
| 1681689600000 | 2410.148 |
| 1681776000000 | 2416.483 |
| 1681862400000 | 2417.955 |
| 1681948800000 | 2414.051 |
| 1682035200000 | 2423.811 |
| 1682294400000 | 2421.613 |
| 1682380800000 | 2379.37 |
| 1682467200000 | 2368.6619 |
| 1682553600000 | 2396.465 |
| 1682640000000 | 2417.229 |
| 1682899200000 | 2415.192 |
| 1682985600000 | 2374.618 |
| 1683072000000 | 2365.024 |
| 1683158400000 | 2320.571 |
| 1683244800000 | 2367.178 |
| 1683504000000 | 2367.324 |
| 1683590400000 | 2364.342 |
| 1683676800000 | 2352.793 |
| 1683763200000 | 2340.856 |
| 1683849600000 | 2344.279 |
| 1684108800000 | 2366.453 |
| 1684195200000 | 2312.485 |
| 1684281600000 | 2317.314 |
| 1684368000000 | 2316.98 |
| 1684454400000 | 2328.556 |
| 1684713600000 | 2328.222 |
| 1684800000000 | 2293.264 |
| 1684886400000 | 2252.902 |
| 1684972800000 | 2229.078 |
| 1685059200000 | 2252.226 |
| 1685318400000 | 2256.681 |
| 1685404800000 | 2221.0659 |
| 1685491200000 | 2192.733 |
| 1685577600000 | 2208.781 |
| 1685664000000 | 2272.265 |
| 1685923200000 | 2249.505 |
| 1686009600000 | 2263.134 |
| 1686096000000 | 2261.722 |
| 1686182400000 | 2256.088 |
| 1686268800000 | 2245.531 |
| 1686528000000 | 2242.898 |
| 1686614400000 | 2258.931 |
| 1686700800000 | 2262.8829 |
| 1686787200000 | 2269.822 |
| 1686873600000 | 2264.091 |
| 1687132800000 | 2255.356 |
| 1687219200000 | 2222.645 |
| 1687305600000 | 2219.554 |
| 1687392000000 | 2199.986 |
| 1687478400000 | 2170.693 |
| 1687737600000 | 2204.136 |
| 1687824000000 | 2230.727 |
| 1687910400000 | 2243.2109 |
| 1687996800000 | 2263.1439 |
| 1688083200000 | 2302.2 |
| 1688342400000 | 2301.808 |
| 1688428800000 | 2308.558 |
| 1688515200000 | 2292.177 |
| 1688601600000 | 2242.44 |
| 1688688000000 | 2245.4229 |
| 1688947200000 | 2238.542 |
| 1689033600000 | 2245.339 |
| 1689120000000 | 2267.404 |
| 1689206400000 | 2300.693 |
| 1689292800000 | 2301.851 |
| 1689552000000 | 2294.053 |
| 1689638400000 | 2322.857 |
| 1689724800000 | 2342.498 |
| 1689811200000 | 2344.488 |
| 1689897600000 | 2365.421 |
| 1690156800000 | 2372.879 |
| 1690243200000 | 2368.276 |
| 1690329600000 | 2370.71 |
| 1690416000000 | 2346.71 |
| 1690502400000 | 2364.238 |
| 1690761600000 | 2378.257 |
| 1690848000000 | 2362.729 |
| 1690934400000 | 2315.708 |
| 1691020800000 | 2303.71 |
| 1691107200000 | 2325.104 |
| 1691366400000 | 2324.637 |
| 1691452800000 | 2322.553 |
| 1691539200000 | 2341.9609 |
| 1691625600000 | 2354.872 |
| 1691712000000 | 2368.993 |
| 1691971200000 | 2347.464 |
| 1692057600000 | 2275.163 |
| 1692144000000 | 2274.502 |
| 1692230400000 | 2265.876 |
| 1692316800000 | 2266.7109 |
| 1692576000000 | 2259.443 |
| 1692662400000 | 2239.721 |
| 1692748800000 | 2265.992 |
| 1692835200000 | 2253.2199 |
| 1692921600000 | 2262.282 |
| 1693180800000 | 2293.215 |
| 1693267200000 | 2336.031 |
| 1693353600000 | 2344.699 |
| 1693440000000 | 2324.972 |
| 1693526400000 | 2370.306 |
| 1693785600000 | 2369.813 |
| 1693872000000 | 2347.6909 |
| 1693958400000 | 2313.503 |
| 1694044800000 | 2302.092 |
| 1694131200000 | 2296.335 |
| 1694390400000 | 2313.039 |
| 1694476800000 | 2325.671 |
| 1694563200000 | 2340.142 |
| 1694649600000 | 2395.621 |
| 1694736000000 | 2408.536 |
| 1694995200000 | 2390.147 |
| 1695081600000 | 2346.302 |
| 1695168000000 | 2348.448 |
| 1695254400000 | 2277.978 |
| 1695340800000 | 2276.3 |
| 1695600000000 | 2279.325 |
| 1695686400000 | 2246.0189 |
| 1695772800000 | 2225.833 |
| 1695859200000 | 2254.452 |
| 1695945600000 | 2241.001 |
| 1696204800000 | 2181.527 |
| 1696291200000 | 2159.9229 |
| 1696377600000 | 2157.939 |
| 1696464000000 | 2178.255 |
| 1696550400000 | 2190.569 |
| 1696809600000 | 2190.454 |
| 1696896000000 | 2230.471 |
| 1696982400000 | 2261.347 |
| 1697068800000 | 2241.5479 |
| 1697155200000 | 2238.603 |
| 1697414400000 | 2264.088 |
| 1697500800000 | 2272.194 |
| 1697587200000 | 2234.811 |
| 1697673600000 | 2220.07 |
| 1697760000000 | 2180.462 |
| 1698019200000 | 2169.012 |
| 1698105600000 | 2150.573 |
| 1698192000000 | 2158.435 |
| 1698278400000 | 2149.401 |
| 1698364800000 | 2122.218 |
| 1698624000000 | 2141.994 |
| 1698710400000 | 2144.891 |
| 1698796800000 | 2175.299 |
| 1698883200000 | 2250.698 |
| 1698969600000 | 2276.353 |
| 1699228800000 | 2266.113 |
| 1699315200000 | 2238.926 |
| 1699401600000 | 2230.0479 |
| 1699488000000 | 2248.327 |
| 1699574400000 | 2255.2869 |
| 1699833600000 | 2267.451 |
| 1699920000000 | 2311.8 |
| 1700006400000 | 2312.873 |
| 1700092800000 | 2315.565 |
| 1700179200000 | 2337.851 |
| 1700438400000 | 2345.462 |
| 1700524800000 | 2322.6909 |
| 1700611200000 | 2319.4609 |
| 1700697600000 | 2319.954 |
| 1700784000000 | 2316.479 |
| 1701043200000 | 2294.809 |
| 1701129600000 | 2296.27 |
| 1701216000000 | 2315.407 |
| 1701302400000 | 2341.705 |
| 1701388800000 | 2375.052 |
| 1701648000000 | 2373.498 |
| 1701734400000 | 2366.354 |
| 1701820800000 | 2350.692 |
| 1701907200000 | 2348.395 |
| 1701993600000 | 2358.151 |
| 1702252800000 | 2364.392 |
| 1702339200000 | 2354.096 |
| 1702425600000 | 2413.674 |
| 1702512000000 | 2432.6239 |
| 1702598400000 | 2387.855 |
| 1702857600000 | 2407.707 |
| 1702944000000 | 2441.154 |
| 1703030400000 | 2408.513 |
| 1703116800000 | 2436.933 |
| 1703203200000 | 2456.513 |
| 1703635200000 | 2481.797 |
| 1703721600000 | 2468.027 |
| 1703808000000 | 2477.265 |
| 1704153600000 | 2475.671 |
| 1704240000000 | 2476.053 |
| 1704326400000 | 2481.802 |
| 1704412800000 | 2492.109 |
| 1704672000000 | 2510.487 |
| 1704758400000 | 2484.655 |
| 1704844800000 | 2484.283 |
| 1704931200000 | 2466.376 |
| 1705017600000 | 2474.225 |
| 1705276800000 | 2485.775 |
| 1705363200000 | 2466.325 |
| 1705449600000 | 2424.712 |
| 1705536000000 | 2443.669 |
| 1705622400000 | 2467.591 |
| 1705881600000 | 2466.699 |
| 1705968000000 | 2481.109 |
| 1706054400000 | 2483.4119 |
| 1706140800000 | 2496.215 |
| 1706227200000 | 2498.822 |
| 1706486400000 | 2514.229 |
| 1706572800000 | 2524.172 |
| 1706659200000 | 2491.583 |
| 1706745600000 | 2512.46 |
| 1706832000000 | 2492.625 |
| 1707091200000 | 2457.48 |
| 1707177600000 | 2473.005 |
| 1707264000000 | 2467.907 |
| 1707350400000 | 2453.708 |
| 1707436800000 | 2464.712 |
| 1707696000000 | 2475.493 |
| 1707782400000 | 2414.897 |
| 1707868800000 | 2470.469 |
| 1707955200000 | 2525.451 |
| 1708041600000 | 2538.212 |
| 1708300800000 | 2537.6819 |
| 1708387200000 | 2540.898 |
| 1708473600000 | 2535.818 |
| 1708560000000 | 2569.132 |
| 1708646400000 | 2590.271 |
| 1708905600000 | 2572.122 |
| 1708992000000 | 2568.944 |
| 1709078400000 | 2559.413 |
| 1709164800000 | 2583.263 |
| 1709251200000 | 2616.385 |
| 1709510400000 | 2609.348 |
| 1709596800000 | 2618.926 |
| 1709683200000 | 2628.276 |
| 1709769600000 | 2662.584 |
| 1709856000000 | 2649.708 |
| 1710115200000 | 2659.871 |
| 1710201600000 | 2672.171 |
| 1710288000000 | 2693.771 |
| 1710374400000 | 2668.9119 |
| 1710460800000 | 2672.284 |
| 1710720000000 | 2666.546 |
| 1710806400000 | 2670.03 |
| 1710892800000 | 2694.67 |
| 1710979200000 | 2707.855 |
| 1711065600000 | 2687.742 |
| 1711324800000 | 2680.656 |
| 1711411200000 | 2672.476 |
| 1711497600000 | 2710.393 |
| 1711584000000 | 2724.1619 |
| 1712016000000 | 2699.359 |
| 1712102400000 | 2709.203 |
| 1712188800000 | 2700.851 |
| 1712275200000 | 2738.188 |
| 1712534400000 | 2741.29 |
| 1712620800000 | 2758.422 |
| 1712707200000 | 2733.7869 |
| 1712793600000 | 2715.783 |
| 1712880000000 | 2680.01 |
| 1713139200000 | 2653.456 |
| 1713225600000 | 2630.625 |
| 1713312000000 | 2633.257 |
| 1713398400000 | 2642.122 |
| 1713484800000 | 2663.567 |
| 1713744000000 | 2679.159 |
| 1713830400000 | 2694.272 |
| 1713916800000 | 2668.821 |
| 1714003200000 | 2675.346 |
| 1714089600000 | 2686.596 |
| 1714348800000 | 2688.927 |
| 1714435200000 | 2640.669 |
| 1714521600000 | 2641.545 |
| 1714608000000 | 2654.55 |
| 1714694400000 | 2672.9699 |
| 1714953600000 | 2721.326 |
| 1715040000000 | 2729.645 |
| 1715126400000 | 2758.0479 |
| 1715212800000 | 2780.842 |
| 1715299200000 | 2779.484 |
| 1715558400000 | 2768.292 |
| 1715644800000 | 2766.044 |
| 1715731200000 | 2768.661 |
| 1715817600000 | 2773.518 |
| 1715904000000 | 2801.457 |
| 1716163200000 | 2800.952 |
| 1716249600000 | 2804.424 |
| 1716336000000 | 2784.055 |
| 1716422400000 | 2761.041 |
| 1716508800000 | 2783.776 |
| 1716768000000 | 2787.952 |
| 1716854400000 | 2762.089 |
| 1716940800000 | 2689.3829 |
| 1717027200000 | 2727.084 |
| 1717113600000 | 2770.955 |
| 1717372800000 | 2735.713 |
| 1717459200000 | 2711.544 |
| 1717545600000 | 2735.398 |
| 1717632000000 | 2748.5079 |
| 1717718400000 | 2711.9409 |
| 1717977600000 | 2717.533 |
| 1718064000000 | 2680.84 |
| 1718150400000 | 2688.429 |
| 1718236800000 | 2636.847 |
| 1718323200000 | 2622.2489 |
| 1718582400000 | 2617.487 |
| 1718668800000 | 2624.715 |
| 1718755200000 | 2604.465 |
| 1718841600000 | 2618.342 |
| 1718928000000 | 2613.493 |
| 1719187200000 | 2671.078 |
| 1719273600000 | 2660.726 |
| 1719360000000 | 2657.017 |
| 1719446400000 | 2678.656 |
| 1719532800000 | 2669.943 |
| 1719792000000 | 2669.221 |
| 1719878400000 | 2684.254 |
| 1719964800000 | 2735.833 |
| 1720051200000 | 2738.047 |
| 1720137600000 | 2700.859 |
| 1720396800000 | 2711.119 |
| 1720483200000 | 2701.058 |
| 1720569600000 | 2764.337 |
| 1720656000000 | 2796.89 |
| 1720742400000 | 2821.698 |
| 1721001600000 | 2840.5279 |
| 1721088000000 | 2872.745 |
| 1721174400000 | 2862.6149 |
| 1721260800000 | 2847.791 |
| 1721347200000 | 2838.933 |
| 1721606400000 | 2874.089 |
| 1721692800000 | 2856.811 |
| 1721779200000 | 2834.966 |
| 1721865600000 | 2832.574 |
| 1721952000000 | 2870.799 |
| 1722211200000 | 2864.044 |
| 1722297600000 | 2878.01 |
| 1722384000000 | 2929.875 |
| 1722470400000 | 2857.706 |
| 1722556800000 | 2771.815 |
| 1722816000000 | 2769.857 |
| 1722902400000 | 2728.3829 |
| 1722988800000 | 2692.472 |
| 1723075200000 | 2747.06 |
| 1723161600000 | 2763.421 |
| 1723420800000 | 2774.092 |
| 1723507200000 | 2812.48 |
| 1723593600000 | 2835.587 |
| 1723680000000 | 2880.421 |
| 1723766400000 | 2885.463 |
| 1724025600000 | 2894.401 |
| 1724112000000 | 2879.594 |
| 1724198400000 | 2891.741 |
| 1724284800000 | 2883.745 |
| 1724371200000 | 2921.927 |
| 1724630400000 | 2935.524 |
| 1724716800000 | 2921.946 |
| 1724803200000 | 2908.797 |
| 1724889600000 | 2927.23 |
| 1724976000000 | 2952.987 |
| 1725235200000 | 2952.381 |
| 1725321600000 | 2910.805 |
| 1725408000000 | 2914.2689 |
| 1725494400000 | 2903.42 |
| 1725580800000 | 2877.556 |
| 1725840000000 | 2927.03 |
| 1725926400000 | 2914.268 |
| 1726012800000 | 2946.594 |
| 1726099200000 | 2988.751 |
| 1726185600000 | 3001.737 |
| 1726444800000 | 3029.619 |
| 1726531200000 | 3019.327 |
| 1726617600000 | 2998.823 |
| 1726704000000 | 3045.018 |
| 1726790400000 | 3043.234 |
| 1727049600000 | 3045.541 |
| 1727136000000 | 3048.404 |
| 1727222400000 | 3041.731 |
| 1727308800000 | 3057.438 |
| 1727395200000 | 3054.592 |
| 1727654400000 | 3060.965 |
| 1727740800000 | 3068.862 |
| 1727827200000 | 3061.804 |
| 1727913600000 | 3057.371 |
| 1728000000000 | 3086.422 |
| 1728259200000 | 3078.69 |
| 1728345600000 | 3070.068 |
| 1728432000000 | 3098.407 |
| 1728518400000 | 3113.315 |
| 1728604800000 | 3145.087 |
| 1728864000000 | 3145.109 |
| 1728950400000 | 3141.399 |
| 1729036800000 | 3164.638 |
| 1729123200000 | 3194.34 |
| 1729209600000 | 3211.947 |
| 1729468800000 | 3191.252 |
| 1729555200000 | 3191.525 |
| 1729641600000 | 3172.7579 |
| 1729728000000 | 3164.286 |
| 1729814400000 | 3145.9609 |
| 1730073600000 | 3172.192 |
| 1730160000000 | 3168.388 |
| 1730246400000 | 3159.588 |
| 1730332800000 | 3095.897 |
| 1730419200000 | 3115.196 |
| 1730678400000 | 3116.561 |
| 1730764800000 | 3140.265 |
| 1730851200000 | 3195.092 |
| 1730937600000 | 3220.485 |
| 1731024000000 | 3203.986 |
| 1731283200000 | 3215.61 |
| 1731369600000 | 3195.719 |
| 1731456000000 | 3198.978 |
| 1731542400000 | 3223.8449 |
| 1731628800000 | 3193.396 |
| 1731888000000 | 3211.103 |
| 1731974400000 | 3219.2979 |
| 1732060800000 | 3223.76 |
| 1732147200000 | 3289.232 |
| 1732233600000 | 3302.884 |
| 1732492800000 | 3283.127 |
| 1732579200000 | 3287.513 |
| 1732665600000 | 3305.534 |
| 1732752000000 | 3313.376 |
| 1732838400000 | 3327.684 |
| 1733097600000 | 3329.094 |
| 1733184000000 | 3330.805 |
| 1733270400000 | 3327.0659 |
| 1733356800000 | 3331.072 |
| 1733443200000 | 3324.526 |
| 1733702400000 | 3315.809 |
| 1733788800000 | 3299.398 |
| 1733875200000 | 3320.719 |
| 1733961600000 | 3275.2399 |
| 1734048000000 | 3255.025 |
| 1734307200000 | 3227.966 |
| 1734393600000 | 3212.958 |
| 1734480000000 | 3125.5569 |
| 1734566400000 | 3102.003 |
| 1734652800000 | 3128.821 |
| 1734912000000 | 3156.168 |
| 1734998400000 | 3170.85 |
| 1735257600000 | 3168.339 |
| 1735516800000 | 3139.44 |
| 1735603200000 | 3161.304 |
| 1735776000000 | 3184.366 |
| 1735862400000 | 3217.332 |
| 1736121600000 | 3189.852 |
| 1736208000000 | 3196.849 |
| 1736294400000 | 3224.629 |
| 1736380800000 | 3222.42 |
| 1736467200000 | 3166.986 |
| 1736726400000 | 3136.185 |
| 1736812800000 | 3143.043 |
| 1736899200000 | 3180.509 |
| 1736985600000 | 3198.2579 |
| 1737072000000 | 3244.267 |
| 1737331200000 | 3257.38 |
| 1737417600000 | 3280.103 |
| 1737504000000 | 3281.327 |
| 1737590400000 | 3309.545 |
| 1737676800000 | 3313.6529 |
| 1737936000000 | 3305.5569 |
| 1738022400000 | 3306.358 |
| 1738108800000 | 3316.747 |
| 1738195200000 | 3373.883 |
| 1738281600000 | 3324.29 |
| 1738540800000 | 3267.7399 |
| 1738627200000 | 3250.435 |
| 1738713600000 | 3299.981 |
| 1738800000000 | 3310.2579 |
| 1738886400000 | 3291.171 |
| 1739145600000 | 3325.773 |
| 1739232000000 | 3319.143 |
| 1739318400000 | 3309.822 |
| 1739404800000 | 3325.016 |
| 1739491200000 | 3279.856 |
| 1739750400000 | 3279.3829 |
| 1739836800000 | 3311.188 |
| 1739923200000 | 3311.717 |
| 1740009600000 | 3293.584 |
| 1740096000000 | 3249.46 |
| 1740355200000 | 3246.939 |
| 1740441600000 | 3273.567 |
| 1740528000000 | 3284.449 |
| 1740614400000 | 3254.17 |
| 1740700800000 | 3317.701 |
| 1740960000000 | 3257.926 |
| 1741046400000 | 3173.189 |
| 1741132800000 | 3217.937 |
| 1741219200000 | 3173.5859 |
| 1741305600000 | 3216.645 |
| 1741564800000 | 3168.783 |
| 1741651200000 | 3124.139 |
| 1741737600000 | 3143.9899 |
| 1741824000000 | 3106.118 |
| 1741910400000 | 3170.842 |
| 1742169600000 | 3210.459 |
| 1742256000000 | 3199.696 |
| 1742342400000 | 3248.54 |
| 1742428800000 | 3243.9319 |
| 1742515200000 | 3222.42 |
| 1742774400000 | 3279.9 |
| 1742860800000 | 3284.285 |
| 1742947200000 | 3268.717 |
| 1743033600000 | 3271.036 |
| 1743120000000 | 3208.3829 |
| 1743379200000 | 3251.573 |
| 1743465600000 | 3271.616 |
| 1743552000000 | 3320.151 |
| 1743638400000 | 3170.783 |
| 1743724800000 | 2962.918 |
| 1743984000000 | 2902.416 |
| 1744070400000 | 2867.4899 |
| 1744156800000 | 2980.609 |
| 1744243200000 | 2911.985 |
| 1744329600000 | 2965.236 |
| 1744588800000 | 2990.081 |
| 1744675200000 | 3004.498 |
| 1744761600000 | 3004.361 |
| 1744848000000 | 3013.587 |
| 1745280000000 | 3026.262 |
| 1745366400000 | 3034.358 |
| 1745452800000 | 3052.429 |
| 1745539200000 | 3050.856 |
| 1745798400000 | 3057.352 |
| 1745884800000 | 3066.8159 |
| 1745971200000 | 3067.166 |
| 1746057600000 | 3063.203 |
| 1746144000000 | 3082.593 |
| 1746403200000 | 3076.358 |
| 1746489600000 | 3078.493 |
| 1746576000000 | 3098.64 |
| 1746662400000 | 3110.1 |
| 1746748800000 | 3119.755 |
| 1747008000000 | 3127.686 |
| 1747094400000 | 3131.529 |
| 1747180800000 | 3141.41 |
| 1747267200000 | 3171.047 |
| 1747353600000 | 3178.199 |
| 1747612800000 | 3178.379 |
| 1747699200000 | 3190.534 |
| 1747785600000 | 3165.384 |
| 1747872000000 | 3167.533 |
| 1747958400000 | 3167.627 |
| 1748217600000 | 3186.007 |
| 1748304000000 | 3207.195 |
| 1748390400000 | 3205.446 |
| 1748476800000 | 3195.152 |
| 1748563200000 | 3198.344 |
| STOXX Canada 50 Risk Control 20% RV | STOXX Canada 50 | |
|---|---|---|
| 2018 | -10.655980218269 | -7.2073733893549 |
| 2019 | 26.179644101417 | 21.692513843865 |
| 2020 | -6.4972929197833 | -1.0901076172995 |
| 2021 | 42.42837748387 | 27.509402631954 |
| 2022 | -2.603049006118 | 0.59300241261391 |
| 2023 | 11.620173649354 | 10.243755979501 |
| 2024 | 26.730096595323 | 20.52895529239 |
| 2025 | 4.6650394152662 | 19.932957342366 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121752122 | SCAR20EE | SCAR20EE INDEX | .SCAR20EE |
| Total Return - GR CAD | CH0149264381 | SCAR20CG | SCAR20CG INDEX | .SCAR20CG |
| Total Return - GR EUR | CH0147244401 | SCAR20EG | SCAR20EG INDEX | .SCAR20EG |
| Total Return - GR USD | CH0147246323 | SCAR20DG | SCAR20DG INDEX | .SCAR20DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.