Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Americas 100 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Americas 100 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Americas 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Americas 100 Risk Control 20% RV | 2.9 | 16.4 | 46.6 | 63.7 | 119.3 | N/A | N/A | 47.9 | 18.1 | 17.2 |
| STOXX Americas 100 | 2.3 | 56.2 | 35.1 | 43.0 | 112.9 | N/A | N/A | 36.0 | 12.8 | 16.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Americas 100 Risk Control 20% RV | N/A | N/A | 17.9 | 18.6 | 18.7 | N/A | N/A | 2.1 | 0.8 | 0.8 |
| STOXX Americas 100 | N/A | N/A | 12.5 | 18.3 | 21.8 | N/A | N/A | 2.3 | 0.6 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Americas 100 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Americas 100 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of March 29, 2024
STRATEGY INDICES
STOXX Americas 100 Risk Control 20% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Americas 100 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Americas 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Americas 100 Risk Control 20% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1027.38673 |
| 1296604800000 | 1022.78249 |
| 1296691200000 | 1024.33566 |
| 1296777600000 | 1022.01903 |
| 1297036800000 | 1030.71109 |
| 1297123200000 | 1038.35864 |
| 1297209600000 | 1031.00443 |
| 1297296000000 | 1028.91014 |
| 1297382400000 | 1039.0363 |
| 1297641600000 | 1046.43918 |
| 1297728000000 | 1042.47693 |
| 1297814400000 | 1053.04248 |
| 1297900800000 | 1057.7233 |
| 1297987200000 | 1059.26325 |
| 1298246400000 | 1058.12181 |
| 1298332800000 | 1031.252 |
| 1298419200000 | 1025.88537 |
| 1298505600000 | 1022.88751 |
| 1298592000000 | 1037.05708 |
| 1298851200000 | 1048.29473 |
| 1298937600000 | 1025.7009 |
| 1299024000000 | 1030.1889 |
| 1299110400000 | 1054.21907 |
| 1299196800000 | 1044.55637 |
| 1299456000000 | 1032.37643 |
| 1299542400000 | 1041.99554 |
| 1299628800000 | 1036.90039 |
| 1299715200000 | 1005.22695 |
| 1299801600000 | 1014.53465 |
| 1300060800000 | 1009.11504 |
| 1300147200000 | 994.07297 |
| 1300233600000 | 964.53624 |
| 1300320000000 | 983.37953 |
| 1300406400000 | 988.53639 |
| 1300665600000 | 1006.48817 |
| 1300752000000 | 1005.49458 |
| 1300838400000 | 1010.25174 |
| 1300924800000 | 1019.06865 |
| 1301011200000 | 1021.77545 |
| 1301270400000 | 1018.55968 |
| 1301356800000 | 1026.02261 |
| 1301443200000 | 1035.83352 |
| 1301529600000 | 1035.21977 |
| 1301616000000 | 1041.61677 |
| 1301875200000 | 1042.94275 |
| 1301961600000 | 1043.72948 |
| 1302048000000 | 1047.46299 |
| 1302134400000 | 1045.4957 |
| 1302220800000 | 1043.09448 |
| 1302480000000 | 1036.77087 |
| 1302566400000 | 1019.978 |
| 1302652800000 | 1018.6143 |
| 1302739200000 | 1016.90726 |
| 1302825600000 | 1021.22534 |
| 1303084800000 | 1001.14571 |
| 1303171200000 | 1013.24788 |
| 1303257600000 | 1034.31116 |
| 1303344000000 | 1041.6445 |
| 1303776000000 | 1051.94025 |
| 1303862400000 | 1059.26946 |
| 1303948800000 | 1060.828 |
| 1304035200000 | 1068.52637 |
| 1304294400000 | 1064.69137 |
| 1304380800000 | 1055.15865 |
| 1304467200000 | 1043.32443 |
| 1304553600000 | 1024.25421 |
| 1304640000000 | 1031.60789 |
| 1304899200000 | 1034.84575 |
| 1304985600000 | 1046.34336 |
| 1305072000000 | 1028.29704 |
| 1305158400000 | 1030.45509 |
| 1305244800000 | 1017.79979 |
| 1305504000000 | 1009.21406 |
| 1305590400000 | 1010.50901 |
| 1305676800000 | 1021.39297 |
| 1305763200000 | 1023.92023 |
| 1305849600000 | 1013.23944 |
| 1306108800000 | 997.86118 |
| 1306195200000 | 999.68577 |
| 1306281600000 | 1004.067 |
| 1306368000000 | 1010.09133 |
| 1306454400000 | 1017.61854 |
| 1306713600000 | 1017.47864 |
| 1306800000000 | 1034.78321 |
| 1306886400000 | 1001.91338 |
| 1306972800000 | 999.36949 |
| 1307059200000 | 989.43068 |
| 1307318400000 | 972.37125 |
| 1307404800000 | 969.57315 |
| 1307491200000 | 967.33648 |
| 1307577600000 | 976.63506 |
| 1307664000000 | 958.00306 |
| 1307923200000 | 960.13604 |
| 1308009600000 | 975.91777 |
| 1308096000000 | 951.58956 |
| 1308182400000 | 950.76971 |
| 1308268800000 | 954.1709 |
| 1308528000000 | 959.40366 |
| 1308614400000 | 976.07964 |
| 1308700800000 | 967.92369 |
| 1308787200000 | 962.94907 |
| 1308873600000 | 946.56461 |
| 1309132800000 | 958.67556 |
| 1309219200000 | 975.02921 |
| 1309305600000 | 986.38471 |
| 1309392000000 | 1002.57782 |
| 1309478400000 | 1021.29065 |
| 1309737600000 | 1022.6827 |
| 1309824000000 | 1021.50382 |
| 1309910400000 | 1022.58382 |
| 1309996800000 | 1036.26071 |
| 1310083200000 | 1026.94249 |
| 1310342400000 | 1003.84127 |
| 1310428800000 | 996.36178 |
| 1310515200000 | 1003.55139 |
| 1310601600000 | 996.53568 |
| 1310688000000 | 1003.73916 |
| 1310947200000 | 994.40509 |
| 1311033600000 | 1016.8202 |
| 1311120000000 | 1018.17705 |
| 1311206400000 | 1037.70373 |
| 1311292800000 | 1039.58204 |
| 1311552000000 | 1033.45969 |
| 1311638400000 | 1027.62174 |
| 1311724800000 | 998.22666 |
| 1311811200000 | 994.92684 |
| 1311897600000 | 984.05501 |
| 1312156800000 | 981.47997 |
| 1312243200000 | 948.6274 |
| 1312329600000 | 952.66092 |
| 1312416000000 | 901.0701 |
| 1312502400000 | 900.32701 |
| 1312761600000 | 852.29205 |
| 1312848000000 | 883.52411 |
| 1312934400000 | 861.64403 |
| 1313020800000 | 881.69584 |
| 1313107200000 | 884.30875 |
| 1313366400000 | 893.35528 |
| 1313452800000 | 889.70803 |
| 1313539200000 | 891.61883 |
| 1313625600000 | 873.49405 |
| 1313712000000 | 867.03871 |
| 1313971200000 | 866.67952 |
| 1314057600000 | 879.26442 |
| 1314144000000 | 883.89556 |
| 1314230400000 | 878.97126 |
| 1314316800000 | 883.56528 |
| 1314576000000 | 894.06397 |
| 1314662400000 | 894.99246 |
| 1314748800000 | 897.30788 |
| 1314835200000 | 893.8248 |
| 1314921600000 | 884.10303 |
| 1315180800000 | 882.76491 |
| 1315267200000 | 879.97218 |
| 1315353600000 | 892.60605 |
| 1315440000000 | 887.99749 |
| 1315526400000 | 872.02222 |
| 1315785600000 | 874.28758 |
| 1315872000000 | 878.1832 |
| 1315958400000 | 884.91292 |
| 1316044800000 | 895.5474 |
| 1316131200000 | 898.75392 |
| 1316390400000 | 893.27703 |
| 1316476800000 | 892.94864 |
| 1316563200000 | 877.82524 |
| 1316649600000 | 858.14039 |
| 1316736000000 | 860.64645 |
| 1316995200000 | 873.50397 |
| 1317081600000 | 880.11186 |
| 1317168000000 | 870.27722 |
| 1317254400000 | 874.99279 |
| 1317340800000 | 862.20054 |
| 1317600000000 | 847.32307 |
| 1317686400000 | 855.76398 |
| 1317772800000 | 865.81695 |
| 1317859200000 | 874.91793 |
| 1317945600000 | 872.27826 |
| 1318204800000 | 889.06384 |
| 1318291200000 | 890.15487 |
| 1318377600000 | 895.76546 |
| 1318464000000 | 893.64436 |
| 1318550400000 | 904.12677 |
| 1318809600000 | 894.14441 |
| 1318896000000 | 903.36838 |
| 1318982400000 | 896.67283 |
| 1319068800000 | 897.55328 |
| 1319155200000 | 906.37556 |
| 1319414400000 | 912.55097 |
| 1319500800000 | 902.88766 |
| 1319587200000 | 908.22357 |
| 1319673600000 | 926.50814 |
| 1319760000000 | 927.31956 |
| 1320019200000 | 913.86517 |
| 1320105600000 | 897.12045 |
| 1320192000000 | 905.69843 |
| 1320278400000 | 917.09175 |
| 1320364800000 | 912.1624 |
| 1320624000000 | 917.24128 |
| 1320710400000 | 924.94061 |
| 1320796800000 | 902.45894 |
| 1320883200000 | 906.62938 |
| 1320969600000 | 918.77106 |
| 1321228800000 | 913.22657 |
| 1321315200000 | 915.7448 |
| 1321401600000 | 906.51025 |
| 1321488000000 | 896.75125 |
| 1321574400000 | 896.03852 |
| 1321833600000 | 883.36711 |
| 1321920000000 | 881.67224 |
| 1322006400000 | 868.0482 |
| 1322092800000 | 867.40879 |
| 1322179200000 | 864.86129 |
| 1322438400000 | 883.96528 |
| 1322524800000 | 886.59569 |
| 1322611200000 | 915.42909 |
| 1322697600000 | 914.93697 |
| 1322784000000 | 915.51915 |
| 1323043200000 | 921.52129 |
| 1323129600000 | 922.62071 |
| 1323216000000 | 924.85785 |
| 1323302400000 | 912.00052 |
| 1323388800000 | 921.67086 |
| 1323648000000 | 912.34138 |
| 1323734400000 | 908.09347 |
| 1323820800000 | 899.87226 |
| 1323907200000 | 901.54009 |
| 1323993600000 | 903.59564 |
| 1324252800000 | 896.88722 |
| 1324339200000 | 916.30427 |
| 1324425600000 | 916.89039 |
| 1324512000000 | 923.39967 |
| 1324598400000 | 930.01742 |
| 1324944000000 | 929.44569 |
| 1325030400000 | 921.00135 |
| 1325116800000 | 928.3893 |
| 1325203200000 | 926.47516 |
| 1325462400000 | 926.75874 |
| 1325548800000 | 940.57981 |
| 1325635200000 | 941.37597 |
| 1325721600000 | 941.91448 |
| 1325808000000 | 939.54492 |
| 1326067200000 | 940.88079 |
| 1326153600000 | 946.43394 |
| 1326240000000 | 946.64308 |
| 1326326400000 | 948.14373 |
| 1326412800000 | 944.23868 |
| 1326672000000 | 945.07496 |
| 1326758400000 | 947.89197 |
| 1326844800000 | 956.28157 |
| 1326931200000 | 959.90992 |
| 1327017600000 | 961.4231 |
| 1327276800000 | 962.98337 |
| 1327363200000 | 959.7779 |
| 1327449600000 | 967.9774 |
| 1327536000000 | 964.71885 |
| 1327622400000 | 962.49371 |
| 1327881600000 | 961.03202 |
| 1327968000000 | 960.42686 |
| 1328054400000 | 967.83793 |
| 1328140800000 | 968.49897 |
| 1328227200000 | 981.85781 |
| 1328486400000 | 983.20778 |
| 1328572800000 | 985.46324 |
| 1328745600000 | 989.61159 |
| 1328832000000 | 980.89381 |
| 1329091200000 | 988.91611 |
| 1329177600000 | 987.16819 |
| 1329264000000 | 980.16316 |
| 1329350400000 | 992.11272 |
| 1329436800000 | 995.4436 |
| 1329696000000 | 995.97826 |
| 1329782400000 | 999.53497 |
| 1329868800000 | 996.2107 |
| 1329955200000 | 1001.30726 |
| 1330041600000 | 1004.14669 |
| 1330300800000 | 1005.70371 |
| 1330387200000 | 1015.13984 |
| 1330473600000 | 1009.11832 |
| 1330560000000 | 1018.91751 |
| 1330646400000 | 1015.36448 |
| 1330905600000 | 1008.56147 |
| 1330992000000 | 985.09803 |
| 1331078400000 | 993.22333 |
| 1331164800000 | 1007.54253 |
| 1331251200000 | 1010.8384 |
| 1331510400000 | 1011.18515 |
| 1331596800000 | 1039.89744 |
| 1331683200000 | 1038.68486 |
| 1331769600000 | 1045.75789 |
| 1331856000000 | 1048.15273 |
| 1332115200000 | 1055.32844 |
| 1332201600000 | 1051.30484 |
| 1332288000000 | 1047.12912 |
| 1332374400000 | 1036.26451 |
| 1332460800000 | 1041.36876 |
| 1332720000000 | 1063.63076 |
| 1332806400000 | 1059.30993 |
| 1332892800000 | 1052.44461 |
| 1332979200000 | 1047.96747 |
| 1333065600000 | 1053.31891 |
| 1333324800000 | 1065.48207 |
| 1333411200000 | 1058.04385 |
| 1333497600000 | 1040.154 |
| 1333584000000 | 1039.6679 |
| 1334016000000 | 999.8622 |
| 1334102400000 | 1009.106 |
| 1334188800000 | 1027.612 |
| 1334275200000 | 1006.151 |
| 1334534400000 | 1005.132 |
| 1334620800000 | 1027.8989 |
| 1334707200000 | 1022.367 |
| 1334793600000 | 1013.228 |
| 1334880000000 | 1015.489 |
| 1335139200000 | 1004.991 |
| 1335225600000 | 1010.505 |
| 1335312000000 | 1028.092 |
| 1335398400000 | 1035.018 |
| 1335484800000 | 1039.107 |
| 1335744000000 | 1033.981 |
| 1335830400000 | 1040.939 |
| 1335916800000 | 1036.95 |
| 1336003200000 | 1027.713 |
| 1336089600000 | 1006.252 |
| 1336348800000 | 1007.687 |
| 1336435200000 | 1001.108 |
| 1336521600000 | 990.8515 |
| 1336608000000 | 995.5279 |
| 1336694400000 | 989.8661 |
| 1336953600000 | 972.2879 |
| 1337040000000 | 964.639 |
| 1337126400000 | 961.3723 |
| 1337212800000 | 943.8721 |
| 1337299200000 | 934.0646 |
| 1337558400000 | 953.0239 |
| 1337644800000 | 955.2077 |
| 1337731200000 | 955.8287 |
| 1337817600000 | 958.3332 |
| 1337904000000 | 952.8425 |
| 1338163200000 | 953.0577 |
| 1338249600000 | 967.9556 |
| 1338336000000 | 950.1122 |
| 1338422400000 | 948.4242 |
| 1338508800000 | 917.8718 |
| 1338768000000 | 918.8356 |
| 1338854400000 | 924.4086 |
| 1338940800000 | 955.6103 |
| 1339027200000 | 957.1447 |
| 1339113600000 | 965.3265 |
| 1339372800000 | 952.0111 |
| 1339459200000 | 965.8485 |
| 1339545600000 | 961.5639 |
| 1339632000000 | 973.2385 |
| 1339718400000 | 985.3006 |
| 1339977600000 | 986.5362 |
| 1340064000000 | 1000.291 |
| 1340150400000 | 999.2257 |
| 1340236800000 | 971.898 |
| 1340323200000 | 980.7119 |
| 1340582400000 | 963.3946 |
| 1340668800000 | 968.4722 |
| 1340755200000 | 978.7088 |
| 1340841600000 | 974.8072 |
| 1340928000000 | 1003.17 |
| 1341187200000 | 1006.433 |
| 1341273600000 | 1014.476 |
| 1341360000000 | 1014.675 |
| 1341446400000 | 1008.744 |
| 1341532800000 | 997.8463 |
| 1341792000000 | 998.1067 |
| 1341878400000 | 988.7169 |
| 1341964800000 | 988.5082 |
| 1342051200000 | 982.2501 |
| 1342137600000 | 1002.52 |
| 1342396800000 | 1000.539 |
| 1342483200000 | 1008.803 |
| 1342569600000 | 1016.891 |
| 1342656000000 | 1020.989 |
| 1342742400000 | 1010.208 |
| 1343001600000 | 997.8918 |
| 1343088000000 | 987.0241 |
| 1343174400000 | 985.9676 |
| 1343260800000 | 1007.52 |
| 1343347200000 | 1032.634 |
| 1343606400000 | 1033.545 |
| 1343692800000 | 1029.739 |
| 1343779200000 | 1027.642 |
| 1343865600000 | 1016.519 |
| 1343952000000 | 1040.675 |
| 1344211200000 | 1044.242 |
| 1344297600000 | 1049.239 |
| 1344384000000 | 1050.497 |
| 1344470400000 | 1052.16 |
| 1344556800000 | 1055.93 |
| 1344816000000 | 1054.07 |
| 1344902400000 | 1055.81 |
| 1344988800000 | 1056.767 |
| 1345075200000 | 1067.789 |
| 1345161600000 | 1069.978 |
| 1345420800000 | 1071.481 |
| 1345507200000 | 1065.967 |
| 1345593600000 | 1065.902 |
| 1345680000000 | 1054.752 |
| 1345766400000 | 1064.002 |
| 1346025600000 | 1064.076 |
| 1346112000000 | 1063.096 |
| 1346198400000 | 1063.3889 |
| 1346284800000 | 1050.084 |
| 1346371200000 | 1058.486 |
| 1346630400000 | 1058.635 |
| 1346716800000 | 1055.626 |
| 1346803200000 | 1056.188 |
| 1346889600000 | 1088.371 |
| 1346976000000 | 1094.507 |
| 1347235200000 | 1084.939 |
| 1347321600000 | 1089.675 |
| 1347408000000 | 1093.007 |
| 1347494400000 | 1121.718 |
| 1347580800000 | 1128.782 |
| 1347840000000 | 1126.193 |
| 1347926400000 | 1126.825 |
| 1348012800000 | 1127.731 |
| 1348099200000 | 1128.694 |
| 1348185600000 | 1127.971 |
| 1348444800000 | 1124.878 |
| 1348531200000 | 1109.837 |
| 1348617600000 | 1100.8 |
| 1348704000000 | 1116.172 |
| 1348790400000 | 1106.414 |
| 1349049600000 | 1112.4949 |
| 1349136000000 | 1113.167 |
| 1349222400000 | 1120.586 |
| 1349308800000 | 1132.135 |
| 1349395200000 | 1132.003 |
| 1349654400000 | 1125.096 |
| 1349740800000 | 1107.65 |
| 1349827200000 | 1097.416 |
| 1349913600000 | 1095.229 |
| 1350000000000 | 1091.7 |
| 1350259200000 | 1104.3989 |
| 1350345600000 | 1119.57 |
| 1350432000000 | 1124.7449 |
| 1350518400000 | 1117.988 |
| 1350604800000 | 1090.461 |
| 1350864000000 | 1091.994 |
| 1350950400000 | 1065.811 |
| 1351036800000 | 1063.814 |
| 1351123200000 | 1068.151 |
| 1351209600000 | 1066.96 |
| 1351468800000 | 1066.048 |
| 1351555200000 | 1066.739 |
| 1351641600000 | 1064.558 |
| 1351728000000 | 1080.786 |
| 1351814400000 | 1067.1 |
| 1352073600000 | 1069.725 |
| 1352160000000 | 1079.663 |
| 1352246400000 | 1042.419 |
| 1352332800000 | 1023.874 |
| 1352419200000 | 1026.174 |
| 1352678400000 | 1026.335 |
| 1352764800000 | 1020.147 |
| 1352851200000 | 1000.856 |
| 1352937600000 | 996.961 |
| 1353024000000 | 1002.604 |
| 1353283200000 | 1033.1489 |
| 1353369600000 | 1034.96 |
| 1353456000000 | 1038.9179 |
| 1353542400000 | 1039.616 |
| 1353628800000 | 1058.819 |
| 1353888000000 | 1056.782 |
| 1353974400000 | 1048.89 |
| 1354060800000 | 1059.156 |
| 1354147200000 | 1066.295 |
| 1354233600000 | 1065.984 |
| 1354492800000 | 1060.9559 |
| 1354579200000 | 1057.395 |
| 1354665600000 | 1058.851 |
| 1354752000000 | 1065.561 |
| 1354838400000 | 1068.682 |
| 1355097600000 | 1069.326 |
| 1355184000000 | 1080.868 |
| 1355270400000 | 1081.292 |
| 1355356800000 | 1071.931 |
| 1355443200000 | 1063.136 |
| 1355702400000 | 1080.469 |
| 1355788800000 | 1096.906 |
| 1355875200000 | 1085.646 |
| 1355961600000 | 1093.179 |
| 1356048000000 | 1078.926 |
| 1356307200000 | 1074.009 |
| 1356566400000 | 1065.473 |
| 1356652800000 | 1049.165 |
| 1356912000000 | 1072.309 |
| 1357084800000 | 1114 |
| 1357171200000 | 1110.313 |
| 1357257600000 | 1113.97 |
| 1357516800000 | 1110.449 |
| 1357603200000 | 1106.585 |
| 1357689600000 | 1109.419 |
| 1357776000000 | 1120.6489 |
| 1357862400000 | 1121.726 |
| 1358121600000 | 1118.711 |
| 1358208000000 | 1117.441 |
| 1358294400000 | 1119.825 |
| 1358380800000 | 1125.609 |
| 1358467200000 | 1129.416 |
| 1358726400000 | 1129.6099 |
| 1358812800000 | 1134.07 |
| 1358899200000 | 1139.43 |
| 1358985600000 | 1134.605 |
| 1359072000000 | 1141.479 |
| 1359331200000 | 1139.435 |
| 1359417600000 | 1149.3789 |
| 1359504000000 | 1142.528 |
| 1359590400000 | 1138.292 |
| 1359676800000 | 1155.174 |
| 1359936000000 | 1135.662 |
| 1360022400000 | 1153.02 |
| 1360108800000 | 1151.452 |
| 1360195200000 | 1148.756 |
| 1360281600000 | 1156.757 |
| 1360540800000 | 1156.184 |
| 1360627200000 | 1158.067 |
| 1360713600000 | 1159.051 |
| 1360800000000 | 1159.92 |
| 1360886400000 | 1159.191 |
| 1361145600000 | 1159.0239 |
| 1361232000000 | 1173.103 |
| 1361318400000 | 1156.645 |
| 1361404800000 | 1148.186 |
| 1361491200000 | 1159.818 |
| 1361750400000 | 1133.27 |
| 1361836800000 | 1141.522 |
| 1361923200000 | 1159.123 |
| 1362009600000 | 1158.003 |
| 1362096000000 | 1160.757 |
| 1362355200000 | 1166.907 |
| 1362441600000 | 1182.993 |
| 1362528000000 | 1186.673 |
| 1362614400000 | 1190.371 |
| 1362700800000 | 1195.538 |
| 1362960000000 | 1201.19 |
| 1363046400000 | 1194.99 |
| 1363132800000 | 1193.6679 |
| 1363219200000 | 1203.074 |
| 1363305600000 | 1200.353 |
| 1363564800000 | 1191.521 |
| 1363651200000 | 1188.647 |
| 1363737600000 | 1197.499 |
| 1363824000000 | 1183.7929 |
| 1363910400000 | 1197.061 |
| 1364169600000 | 1190.892 |
| 1364256000000 | 1205.373 |
| 1364342400000 | 1202.974 |
| 1364428800000 | 1206.806 |
| 1364860800000 | 1215.618 |
| 1364947200000 | 1199.441 |
| 1365033600000 | 1203.372 |
| 1365120000000 | 1194.156 |
| 1365379200000 | 1203.016 |
| 1365465600000 | 1212.475 |
| 1365552000000 | 1234.9659 |
| 1365638400000 | 1239.928 |
| 1365724800000 | 1235.028 |
| 1365984000000 | 1197.983 |
| 1366070400000 | 1221.114 |
| 1366156800000 | 1195.779 |
| 1366243200000 | 1184.225 |
| 1366329600000 | 1199.3889 |
| 1366588800000 | 1207.334 |
| 1366675200000 | 1225.199 |
| 1366761600000 | 1220.276 |
| 1366848000000 | 1225.807 |
| 1366934400000 | 1224.696 |
| 1367193600000 | 1237.838 |
| 1367280000000 | 1245.116 |
| 1367366400000 | 1229.856 |
| 1367452800000 | 1244.8409 |
| 1367539200000 | 1260.659 |
| 1367798400000 | 1262.7539 |
| 1367884800000 | 1272.364 |
| 1367971200000 | 1281.13 |
| 1368057600000 | 1274.198 |
| 1368144000000 | 1277.953 |
| 1368403200000 | 1279.534 |
| 1368489600000 | 1294.417 |
| 1368576000000 | 1302.797 |
| 1368662400000 | 1297.199 |
| 1368748800000 | 1312.828 |
| 1369008000000 | 1311.005 |
| 1369094400000 | 1316.2159 |
| 1369180800000 | 1305.53 |
| 1369267200000 | 1297.756 |
| 1369353600000 | 1300.073 |
| 1369612800000 | 1299.568 |
| 1369699200000 | 1310.565 |
| 1369785600000 | 1295.272 |
| 1369872000000 | 1300.958 |
| 1369958400000 | 1272.906 |
| 1370217600000 | 1287.742 |
| 1370304000000 | 1279.794 |
| 1370390400000 | 1254.175 |
| 1370476800000 | 1266.127 |
| 1370563200000 | 1286.362 |
| 1370822400000 | 1286.565 |
| 1370908800000 | 1267.599 |
| 1370995200000 | 1252.568 |
| 1371081600000 | 1276.835 |
| 1371168000000 | 1263.819 |
| 1371427200000 | 1277.93 |
| 1371513600000 | 1290.346 |
| 1371600000000 | 1264.963 |
| 1371686400000 | 1216.133 |
| 1371772800000 | 1220.712 |
| 1372032000000 | 1203.472 |
| 1372118400000 | 1215.934 |
| 1372204800000 | 1230.318 |
| 1372291200000 | 1238.128 |
| 1372377600000 | 1230.8699 |
| 1372636800000 | 1238.0809 |
| 1372723200000 | 1236.451 |
| 1372809600000 | 1237.719 |
| 1372896000000 | 1238.82 |
| 1372982400000 | 1250.927 |
| 1373241600000 | 1260.323 |
| 1373328000000 | 1271.037 |
| 1373414400000 | 1269.9 |
| 1373500800000 | 1292.513 |
| 1373587200000 | 1295.612 |
| 1373846400000 | 1298.963 |
| 1373932800000 | 1295.898 |
| 1374019200000 | 1301.6389 |
| 1374105600000 | 1308.498 |
| 1374192000000 | 1308.3309 |
| 1374451200000 | 1314.556 |
| 1374537600000 | 1313.3989 |
| 1374624000000 | 1310.5619 |
| 1374710400000 | 1312.478 |
| 1374796800000 | 1315.565 |
| 1375056000000 | 1309.616 |
| 1375142400000 | 1307.845 |
| 1375228800000 | 1304.279 |
| 1375315200000 | 1323.684 |
| 1375401600000 | 1327.787 |
| 1375660800000 | 1323.3699 |
| 1375747200000 | 1312.753 |
| 1375833600000 | 1307.877 |
| 1375920000000 | 1315.243 |
| 1376006400000 | 1306.569 |
| 1376265600000 | 1306.413 |
| 1376352000000 | 1312.593 |
| 1376438400000 | 1304.944 |
| 1376524800000 | 1280.161 |
| 1376611200000 | 1274.493 |
| 1376870400000 | 1265.55 |
| 1376956800000 | 1265.696 |
| 1377043200000 | 1254.036 |
| 1377129600000 | 1266.291 |
| 1377216000000 | 1277.725 |
| 1377475200000 | 1269.012 |
| 1377561600000 | 1241.051 |
| 1377648000000 | 1247.096 |
| 1377734400000 | 1250.056 |
| 1377820800000 | 1245.01 |
| 1378080000000 | 1246.094 |
| 1378166400000 | 1249.878 |
| 1378252800000 | 1263.755 |
| 1378339200000 | 1266.965 |
| 1378425600000 | 1269.378 |
| 1378684800000 | 1287.458 |
| 1378771200000 | 1301.1289 |
| 1378857600000 | 1305.626 |
| 1378944000000 | 1301.209 |
| 1379030400000 | 1306.095 |
| 1379289600000 | 1316.2349 |
| 1379376000000 | 1324.681 |
| 1379462400000 | 1348.09 |
| 1379548800000 | 1347.77 |
| 1379635200000 | 1332.464 |
| 1379894400000 | 1325.453 |
| 1379980800000 | 1317.676 |
| 1380067200000 | 1311.311 |
| 1380153600000 | 1317.617 |
| 1380240000000 | 1310.666 |
| 1380499200000 | 1296.398 |
| 1380585600000 | 1312.651 |
| 1380672000000 | 1311.51 |
| 1380758400000 | 1293.752 |
| 1380844800000 | 1305.727 |
| 1381104000000 | 1290.521 |
| 1381190400000 | 1267.344 |
| 1381276800000 | 1267.802 |
| 1381363200000 | 1308.555 |
| 1381449600000 | 1320.335 |
| 1381708800000 | 1330.194 |
| 1381795200000 | 1318.782 |
| 1381881600000 | 1345.616 |
| 1381968000000 | 1356.371 |
| 1382054400000 | 1372.6389 |
| 1382313600000 | 1374.2 |
| 1382400000000 | 1383.494 |
| 1382486400000 | 1373.321 |
| 1382572800000 | 1378.8409 |
| 1382659200000 | 1387.612 |
| 1382918400000 | 1393.666 |
| 1383004800000 | 1404.884 |
| 1383091200000 | 1397.801 |
| 1383177600000 | 1389.307 |
| 1383264000000 | 1391.565 |
| 1383523200000 | 1396.845 |
| 1383609600000 | 1391.933 |
| 1383696000000 | 1404.842 |
| 1383782400000 | 1378.954 |
| 1383868800000 | 1402.651 |
| 1384128000000 | 1402.982 |
| 1384214400000 | 1398.936 |
| 1384300800000 | 1416.227 |
| 1384387200000 | 1425.6289 |
| 1384473600000 | 1435.313 |
| 1384732800000 | 1432.544 |
| 1384819200000 | 1431.246 |
| 1384905600000 | 1424.213 |
| 1384992000000 | 1436.526 |
| 1385078400000 | 1447.424 |
| 1385337600000 | 1445.375 |
| 1385424000000 | 1443.269 |
| 1385510400000 | 1449.39 |
| 1385596800000 | 1449.047 |
| 1385683200000 | 1450.95 |
| 1385942400000 | 1441.82 |
| 1386028800000 | 1435.171 |
| 1386115200000 | 1433.672 |
| 1386201600000 | 1424.305 |
| 1386288000000 | 1446.656 |
| 1386547200000 | 1452.576 |
| 1386633600000 | 1445.307 |
| 1386720000000 | 1422.952 |
| 1386806400000 | 1413.548 |
| 1386892800000 | 1411.688 |
| 1387152000000 | 1425.4179 |
| 1387238400000 | 1416.039 |
| 1387324800000 | 1451.065 |
| 1387411200000 | 1452.085 |
| 1387497600000 | 1457.722 |
| 1387756800000 | 1473.288 |
| 1387843200000 | 1478.563 |
| 1388102400000 | 1489.98 |
| 1388361600000 | 1488.24 |
| 1388448000000 | 1497.406 |
| 1388620800000 | 1479.593 |
| 1388707200000 | 1476.848 |
| 1388966400000 | 1471.904 |
| 1389052800000 | 1484.07 |
| 1389139200000 | 1481.712 |
| 1389225600000 | 1477.375 |
| 1389312000000 | 1480.426 |
| 1389571200000 | 1457.238 |
| 1389657600000 | 1477.272 |
| 1389744000000 | 1492.662 |
| 1389830400000 | 1488.643 |
| 1389916800000 | 1479.098 |
| 1390176000000 | 1479.778 |
| 1390262400000 | 1484.001 |
| 1390348800000 | 1483.203 |
| 1390435200000 | 1465.887 |
| 1390521600000 | 1424.229 |
| 1390780800000 | 1412.529 |
| 1390867200000 | 1419.832 |
| 1390953600000 | 1396.0809 |
| 1391040000000 | 1416.821 |
| 1391126400000 | 1402.151 |
| 1391385600000 | 1357.299 |
| 1391472000000 | 1370.756 |
| 1391558400000 | 1367.777 |
| 1391644800000 | 1392.832 |
| 1391731200000 | 1417.618 |
| 1391990400000 | 1420.597 |
| 1392076800000 | 1441.544 |
| 1392163200000 | 1441.034 |
| 1392249600000 | 1450.5 |
| 1392336000000 | 1460.959 |
| 1392595200000 | 1460.901 |
| 1392681600000 | 1458.941 |
| 1392768000000 | 1445.253 |
| 1392854400000 | 1454.493 |
| 1392940800000 | 1448.652 |
| 1393200000000 | 1462.184 |
| 1393286400000 | 1458.424 |
| 1393372800000 | 1456.787 |
| 1393459200000 | 1469.832 |
| 1393545600000 | 1475.376 |
| 1393804800000 | 1457.829 |
| 1393891200000 | 1488.938 |
| 1393977600000 | 1490.912 |
| 1394064000000 | 1496.248 |
| 1394150400000 | 1494.486 |
| 1394409600000 | 1495.96 |
| 1394496000000 | 1486.501 |
| 1394582400000 | 1487.152 |
| 1394668800000 | 1461.742 |
| 1394755200000 | 1450.424 |
| 1395014400000 | 1473.055 |
| 1395100800000 | 1491.807 |
| 1395187200000 | 1478.902 |
| 1395273600000 | 1493.628 |
| 1395360000000 | 1486.448 |
| 1395619200000 | 1480.598 |
| 1395705600000 | 1494.335 |
| 1395792000000 | 1480.661 |
| 1395878400000 | 1480.178 |
| 1395964800000 | 1487.099 |
| 1396224000000 | 1503.884 |
| 1396310400000 | 1518.489 |
| 1396396800000 | 1525.375 |
| 1396483200000 | 1522.034 |
| 1396569600000 | 1497.199 |
| 1396828800000 | 1481.784 |
| 1396915200000 | 1488.661 |
| 1397001600000 | 1512.857 |
| 1397088000000 | 1468.202 |
| 1397174400000 | 1452.181 |
| 1397433600000 | 1467.612 |
| 1397520000000 | 1479.356 |
| 1397606400000 | 1500.131 |
| 1397692800000 | 1503.854 |
| 1398124800000 | 1519.82 |
| 1398211200000 | 1512.084 |
| 1398297600000 | 1518.787 |
| 1398384000000 | 1502.914 |
| 1398643200000 | 1517.118 |
| 1398729600000 | 1528.647 |
| 1398816000000 | 1532.143 |
| 1398902400000 | 1530.509 |
| 1398988800000 | 1527.98 |
| 1399248000000 | 1532.601 |
| 1399334400000 | 1513.305 |
| 1399420800000 | 1525.9659 |
| 1399507200000 | 1524.553 |
| 1399593600000 | 1526.651 |
| 1399852800000 | 1548.046 |
| 1399939200000 | 1551.446 |
| 1400025600000 | 1543.863 |
| 1400112000000 | 1523.655 |
| 1400198400000 | 1531.55 |
| 1400457600000 | 1538.92 |
| 1400544000000 | 1525.7929 |
| 1400630400000 | 1545.446 |
| 1400716800000 | 1551.552 |
| 1400803200000 | 1558.044 |
| 1401062400000 | 1558.448 |
| 1401148800000 | 1570.932 |
| 1401235200000 | 1568.1289 |
| 1401321600000 | 1580.353 |
| 1401408000000 | 1582.461 |
| 1401667200000 | 1581.773 |
| 1401753600000 | 1581.152 |
| 1401840000000 | 1583.054 |
| 1401926400000 | 1597.744 |
| 1402012800000 | 1610.284 |
| 1402272000000 | 1616.022 |
| 1402358400000 | 1619.854 |
| 1402444800000 | 1612.674 |
| 1402531200000 | 1595.573 |
| 1402617600000 | 1601.171 |
| 1402876800000 | 1601.6579 |
| 1402963200000 | 1601.449 |
| 1403049600000 | 1618.76 |
| 1403136000000 | 1622.738 |
| 1403222400000 | 1624.432 |
| 1403481600000 | 1625.226 |
| 1403568000000 | 1610.4659 |
| 1403654400000 | 1622.815 |
| 1403740800000 | 1620.701 |
| 1403827200000 | 1626.071 |
| 1404086400000 | 1622.895 |
| 1404172800000 | 1640.107 |
| 1404259200000 | 1645.98 |
| 1404345600000 | 1659.19 |
| 1404432000000 | 1659.655 |
| 1404691200000 | 1654.104 |
| 1404777600000 | 1636.779 |
| 1404864000000 | 1648.632 |
| 1404950400000 | 1640.702 |
| 1405036800000 | 1645.115 |
| 1405296000000 | 1661.194 |
| 1405382400000 | 1657.001 |
| 1405468800000 | 1670.497 |
| 1405555200000 | 1644.33 |
| 1405641600000 | 1669.728 |
| 1405900800000 | 1666.314 |
| 1405987200000 | 1678.867 |
| 1406073600000 | 1684.429 |
| 1406160000000 | 1685.35 |
| 1406246400000 | 1673.5239 |
| 1406505600000 | 1673.776 |
| 1406592000000 | 1664.9179 |
| 1406678400000 | 1665.577 |
| 1406764800000 | 1615.431 |
| 1406851200000 | 1606.135 |
| 1407110400000 | 1623.852 |
| 1407196800000 | 1601.359 |
| 1407283200000 | 1603.554 |
| 1407369600000 | 1591.749 |
| 1407456000000 | 1611.228 |
| 1407715200000 | 1621.927 |
| 1407801600000 | 1619.271 |
| 1407888000000 | 1634.785 |
| 1407974400000 | 1645.828 |
| 1408060800000 | 1646.63 |
| 1408320000000 | 1667.626 |
| 1408406400000 | 1681.453 |
| 1408492800000 | 1686.014 |
| 1408579200000 | 1695.309 |
| 1408665600000 | 1688.67 |
| 1408924800000 | 1702.665 |
| 1409011200000 | 1706.465 |
| 1409097600000 | 1709.585 |
| 1409184000000 | 1703.822 |
| 1409270400000 | 1713.035 |
| 1409529600000 | 1712.85 |
| 1409616000000 | 1711.464 |
| 1409702400000 | 1709.281 |
| 1409788800000 | 1703.666 |
| 1409875200000 | 1713.853 |
| 1410134400000 | 1705.151 |
| 1410220800000 | 1688.974 |
| 1410307200000 | 1700.331 |
| 1410393600000 | 1702.115 |
| 1410480000000 | 1687.394 |
| 1410739200000 | 1688.311 |
| 1410825600000 | 1709.048 |
| 1410912000000 | 1713.536 |
| 1410998400000 | 1726.624 |
| 1411084800000 | 1725.708 |
| 1411344000000 | 1707.912 |
| 1411430400000 | 1694.801 |
| 1411516800000 | 1712.335 |
| 1411603200000 | 1667.569 |
| 1411689600000 | 1688.621 |
| 1411948800000 | 1676.027 |
| 1412035200000 | 1672.114 |
| 1412121600000 | 1637.7829 |
| 1412208000000 | 1636.4659 |
| 1412294400000 | 1662.867 |
| 1412553600000 | 1667.905 |
| 1412640000000 | 1633.75 |
| 1412726400000 | 1674.201 |
| 1412812800000 | 1630.414 |
| 1412899200000 | 1600.493 |
| 1413158400000 | 1572.818 |
| 1413244800000 | 1568.821 |
| 1413331200000 | 1546.808 |
| 1413417600000 | 1540.544 |
| 1413504000000 | 1570.538 |
| 1413763200000 | 1583.805 |
| 1413849600000 | 1613.622 |
| 1413936000000 | 1601.459 |
| 1414022400000 | 1620.193 |
| 1414108800000 | 1635.277 |
| 1414368000000 | 1628.661 |
| 1414454400000 | 1653.363 |
| 1414540800000 | 1651.113 |
| 1414627200000 | 1664.347 |
| 1414713600000 | 1685.796 |
| 1414972800000 | 1682.609 |
| 1415059200000 | 1677.009 |
| 1415145600000 | 1686.754 |
| 1415232000000 | 1692.293 |
| 1415318400000 | 1694.533 |
| 1415577600000 | 1701.255 |
| 1415664000000 | 1703.014 |
| 1415750400000 | 1704.15 |
| 1415836800000 | 1706.488 |
| 1415923200000 | 1707.304 |
| 1416182400000 | 1706.752 |
| 1416268800000 | 1720.461 |
| 1416355200000 | 1717.436 |
| 1416441600000 | 1722.72 |
| 1416528000000 | 1739.544 |
| 1416787200000 | 1743.12 |
| 1416873600000 | 1739.532 |
| 1416960000000 | 1749.132 |
| 1417046400000 | 1747.545 |
| 1417132800000 | 1737.376 |
| 1417392000000 | 1720.14 |
| 1417478400000 | 1734.656 |
| 1417564800000 | 1741.748 |
| 1417651200000 | 1734.657 |
| 1417737600000 | 1739.363 |
| 1417996800000 | 1717.537 |
| 1418083200000 | 1713.967 |
| 1418169600000 | 1671.893 |
| 1418256000000 | 1680.967 |
| 1418342400000 | 1637.859 |
| 1418601600000 | 1618.321 |
| 1418688000000 | 1596.394 |
| 1418774400000 | 1646.752 |
| 1418860800000 | 1708.781 |
| 1418947200000 | 1721.045 |
| 1419206400000 | 1727.7 |
| 1419292800000 | 1728.798 |
| 1419379200000 | 1727.843 |
| 1419811200000 | 1735.256 |
| 1419897600000 | 1725.509 |
| 1419984000000 | 1703.958 |
| 1420156800000 | 1700.534 |
| 1420416000000 | 1661.619 |
| 1420502400000 | 1645.746 |
| 1420588800000 | 1667.347 |
| 1420675200000 | 1702.193 |
| 1420761600000 | 1686.099 |
| 1421020800000 | 1671.792 |
| 1421107200000 | 1668.945 |
| 1421193600000 | 1659.018 |
| 1421280000000 | 1638.742 |
| 1421366400000 | 1663.552 |
| 1421625600000 | 1662.6289 |
| 1421712000000 | 1667.771 |
| 1421798400000 | 1677.934 |
| 1421884800000 | 1715.082 |
| 1421971200000 | 1699.867 |
| 1422230400000 | 1702.41 |
| 1422316800000 | 1666.402 |
| 1422403200000 | 1637.67 |
| 1422489600000 | 1656.782 |
| 1422576000000 | 1629.631 |
| 1422835200000 | 1657.897 |
| 1422921600000 | 1687.352 |
| 1423008000000 | 1678.692 |
| 1423094400000 | 1700.981 |
| 1423180800000 | 1696.161 |
| 1423440000000 | 1690.074 |
| 1423526400000 | 1708.229 |
| 1423612800000 | 1709.724 |
| 1423699200000 | 1733.4 |
| 1423785600000 | 1745.297 |
| 1424044800000 | 1744.863 |
| 1424131200000 | 1749.517 |
| 1424217600000 | 1744.978 |
| 1424304000000 | 1742.24 |
| 1424390400000 | 1754.766 |
| 1424649600000 | 1754.418 |
| 1424736000000 | 1762.507 |
| 1424822400000 | 1762.548 |
| 1424908800000 | 1761.662 |
| 1424995200000 | 1752.421 |
| 1425254400000 | 1765.63 |
| 1425340800000 | 1755.242 |
| 1425427200000 | 1745.639 |
| 1425513600000 | 1744.584 |
| 1425600000000 | 1712.792 |
| 1425859200000 | 1719.88 |
| 1425945600000 | 1677.995 |
| 1426032000000 | 1672.428 |
| 1426118400000 | 1696.834 |
| 1426204800000 | 1681.633 |
| 1426464000000 | 1709.492 |
| 1426550400000 | 1702.953 |
| 1426636800000 | 1732.515 |
| 1426723200000 | 1719.056 |
| 1426809600000 | 1741.744 |
| 1427068800000 | 1740.208 |
| 1427155200000 | 1725.409 |
| 1427241600000 | 1687.603 |
| 1427328000000 | 1680.025 |
| 1427414400000 | 1679.882 |
| 1427673600000 | 1708.997 |
| 1427760000000 | 1686.709 |
| 1427846400000 | 1680.144 |
| 1427932800000 | 1689.331 |
| 1428364800000 | 1705.92 |
| 1428451200000 | 1709.93 |
| 1428537600000 | 1723.193 |
| 1428624000000 | 1742.1 |
| 1428883200000 | 1731.297 |
| 1428969600000 | 1738.303 |
| 1429056000000 | 1755.381 |
| 1429142400000 | 1755.62 |
| 1429228800000 | 1725.382 |
| 1429488000000 | 1750.84 |
| 1429574400000 | 1744.803 |
| 1429660800000 | 1761.868 |
| 1429747200000 | 1769.351 |
| 1429833600000 | 1782.723 |
| 1430092800000 | 1776.091 |
| 1430179200000 | 1787.08 |
| 1430265600000 | 1780.173 |
| 1430352000000 | 1751.192 |
| 1430438400000 | 1776.603 |
| 1430697600000 | 1784.02 |
| 1430784000000 | 1757.471 |
| 1430870400000 | 1744.448 |
| 1430956800000 | 1750.955 |
| 1431043200000 | 1790.9 |
| 1431302400000 | 1775.563 |
| 1431388800000 | 1767.52 |
| 1431475200000 | 1768.602 |
| 1431561600000 | 1800.034 |
| 1431648000000 | 1800.975 |
| 1431907200000 | 1804.5 |
| 1431993600000 | 1803.796 |
| 1432080000000 | 1801.561 |
| 1432166400000 | 1809.049 |
| 1432252800000 | 1799.261 |
| 1432512000000 | 1799.561 |
| 1432598400000 | 1768.658 |
| 1432684800000 | 1792.885 |
| 1432771200000 | 1790.785 |
| 1432857600000 | 1772.368 |
| 1433116800000 | 1778.189 |
| 1433203200000 | 1778.446 |
| 1433289600000 | 1787.134 |
| 1433376000000 | 1764.393 |
| 1433462400000 | 1756.87 |
| 1433721600000 | 1741.875 |
| 1433808000000 | 1746.236 |
| 1433894400000 | 1779.883 |
| 1433980800000 | 1783.221 |
| 1434067200000 | 1763.468 |
| 1434326400000 | 1750.25 |
| 1434412800000 | 1766.277 |
| 1434499200000 | 1769.849 |
| 1434585600000 | 1796.91 |
| 1434672000000 | 1778.817 |
| 1434931200000 | 1796.124 |
| 1435017600000 | 1801.586 |
| 1435104000000 | 1784.242 |
| 1435190400000 | 1775.297 |
| 1435276800000 | 1774.727 |
| 1435536000000 | 1720.624 |
| 1435622400000 | 1727.996 |
| 1435708800000 | 1743.31 |
| 1435795200000 | 1742.985 |
| 1435881600000 | 1742.306 |
| 1436140800000 | 1733.007 |
| 1436227200000 | 1743.771 |
| 1436313600000 | 1702.56 |
| 1436400000000 | 1706.247 |
| 1436486400000 | 1739.175 |
| 1436745600000 | 1769.861 |
| 1436832000000 | 1784.534 |
| 1436918400000 | 1785.602 |
| 1437004800000 | 1808.806 |
| 1437091200000 | 1814.002 |
| 1437350400000 | 1820.485 |
| 1437436800000 | 1807.203 |
| 1437523200000 | 1792.014 |
| 1437609600000 | 1774.35 |
| 1437696000000 | 1746.219 |
| 1437955200000 | 1730.972 |
| 1438041600000 | 1763.282 |
| 1438128000000 | 1785.48 |
| 1438214400000 | 1783.579 |
| 1438300800000 | 1775.076 |
| 1438560000000 | 1765.902 |
| 1438646400000 | 1756.215 |
| 1438732800000 | 1763.36 |
| 1438819200000 | 1741.915 |
| 1438905600000 | 1731.79 |
| 1439164800000 | 1765.782 |
| 1439251200000 | 1735.68 |
| 1439337600000 | 1739.985 |
| 1439424000000 | 1733.885 |
| 1439510400000 | 1742.751 |
| 1439769600000 | 1753.862 |
| 1439856000000 | 1747.472 |
| 1439942400000 | 1721.809 |
| 1440028800000 | 1668.385 |
| 1440115200000 | 1585.267 |
| 1440374400000 | 1492.847 |
| 1440460800000 | 1472.821 |
| 1440547200000 | 1527.6 |
| 1440633600000 | 1562.526 |
| 1440720000000 | 1563.0719 |
| 1440979200000 | 1553.9469 |
| 1441065600000 | 1520.57 |
| 1441152000000 | 1541.156 |
| 1441238400000 | 1541.356 |
| 1441324800000 | 1525.222 |
| 1441584000000 | 1524.95 |
| 1441670400000 | 1549.669 |
| 1441756800000 | 1535.453 |
| 1441843200000 | 1541.493 |
| 1441929600000 | 1545.338 |
| 1442188800000 | 1542.316 |
| 1442275200000 | 1554.958 |
| 1442361600000 | 1563.794 |
| 1442448000000 | 1560.648 |
| 1442534400000 | 1545.347 |
| 1442793600000 | 1548.914 |
| 1442880000000 | 1536.165 |
| 1442966400000 | 1534.006 |
| 1443052800000 | 1529.147 |
| 1443139200000 | 1529.013 |
| 1443398400000 | 1493.951 |
| 1443484800000 | 1495.054 |
| 1443571200000 | 1522.5039 |
| 1443657600000 | 1526.93 |
| 1443744000000 | 1546.126 |
| 1444003200000 | 1570.5429 |
| 1444089600000 | 1567.225 |
| 1444176000000 | 1581.083 |
| 1444262400000 | 1591.1579 |
| 1444348800000 | 1594.588 |
| 1444608000000 | 1596.079 |
| 1444694400000 | 1586.269 |
| 1444780800000 | 1577.803 |
| 1444867200000 | 1601.329 |
| 1444953600000 | 1610.89 |
| 1445212800000 | 1611.674 |
| 1445299200000 | 1607.292 |
| 1445385600000 | 1599.223 |
| 1445472000000 | 1624.106 |
| 1445558400000 | 1647.667 |
| 1445817600000 | 1645.2 |
| 1445904000000 | 1643.385 |
| 1445990400000 | 1660.683 |
| 1446076800000 | 1659.469 |
| 1446163200000 | 1648.404 |
| 1446422400000 | 1665.816 |
| 1446508800000 | 1671.71 |
| 1446595200000 | 1667.079 |
| 1446681600000 | 1664.333 |
| 1446768000000 | 1664.941 |
| 1447027200000 | 1649.928 |
| 1447113600000 | 1651.662 |
| 1447200000000 | 1648.069 |
| 1447286400000 | 1628.307 |
| 1447372800000 | 1609.236 |
| 1447632000000 | 1631.7 |
| 1447718400000 | 1631.814 |
| 1447804800000 | 1659.429 |
| 1447891200000 | 1659.211 |
| 1447977600000 | 1665.441 |
| 1448236800000 | 1661.614 |
| 1448323200000 | 1663.508 |
| 1448409600000 | 1661.049 |
| 1448496000000 | 1661.731 |
| 1448582400000 | 1661.768 |
| 1448841600000 | 1648.241 |
| 1448928000000 | 1672.916 |
| 1449014400000 | 1649.954 |
| 1449100800000 | 1619.046 |
| 1449187200000 | 1667.288 |
| 1449446400000 | 1652.1389 |
| 1449532800000 | 1637.6579 |
| 1449619200000 | 1621.79 |
| 1449705600000 | 1627.906 |
| 1449792000000 | 1585.77 |
| 1450051200000 | 1600.944 |
| 1450137600000 | 1624.545 |
| 1450224000000 | 1657.136 |
| 1450310400000 | 1626.526 |
| 1450396800000 | 1585.645 |
| 1450656000000 | 1599.069 |
| 1450742400000 | 1612.592 |
| 1450828800000 | 1632.487 |
| 1450915200000 | 1629.2 |
| 1451260800000 | 1625.057 |
| 1451347200000 | 1645.236 |
| 1451433600000 | 1631.625 |
| 1451520000000 | 1613.406 |
| 1451865600000 | 1584.132 |
| 1451952000000 | 1587.181 |
| 1452038400000 | 1567.092 |
| 1452124800000 | 1523.933 |
| 1452211200000 | 1506.856 |
| 1452470400000 | 1511.589 |
| 1452556800000 | 1524.281 |
| 1452643200000 | 1485.316 |
| 1452729600000 | 1514.803 |
| 1452816000000 | 1479.729 |
| 1453075200000 | 1479.367 |
| 1453161600000 | 1480.923 |
| 1453248000000 | 1462.587 |
| 1453334400000 | 1470.541 |
| 1453420800000 | 1500.333 |
| 1453680000000 | 1480.094 |
| 1453766400000 | 1498.262 |
| 1453852800000 | 1482.211 |
| 1453939200000 | 1493.569 |
| 1454025600000 | 1526.568 |
| 1454284800000 | 1523.527 |
| 1454371200000 | 1498.115 |
| 1454457600000 | 1505.269 |
| 1454544000000 | 1507.423 |
| 1454630400000 | 1484.913 |
| 1454889600000 | 1472.705 |
| 1454976000000 | 1470.9469 |
| 1455062400000 | 1468.734 |
| 1455148800000 | 1454.791 |
| 1455235200000 | 1481.657 |
| 1455494400000 | 1482.2539 |
| 1455580800000 | 1504.0429 |
| 1455667200000 | 1527.953 |
| 1455753600000 | 1520.42 |
| 1455840000000 | 1520.301 |
| 1456099200000 | 1540.086 |
| 1456185600000 | 1520.177 |
| 1456272000000 | 1524.597 |
| 1456358400000 | 1541.078 |
| 1456444800000 | 1535.681 |
| 1456704000000 | 1522.682 |
| 1456790400000 | 1560.104 |
| 1456876800000 | 1566.983 |
| 1456963200000 | 1571.372 |
| 1457049600000 | 1575.81 |
| 1457308800000 | 1575.435 |
| 1457395200000 | 1563.18 |
| 1457481600000 | 1571.097 |
| 1457568000000 | 1570.317 |
| 1457654400000 | 1592.8699 |
| 1457913600000 | 1591.003 |
| 1458000000000 | 1587.92 |
| 1458086400000 | 1593.382 |
| 1458172800000 | 1606.124 |
| 1458259200000 | 1612.0139 |
| 1458518400000 | 1615.766 |
| 1458604800000 | 1614.988 |
| 1458691200000 | 1604.648 |
| 1458777600000 | 1605.008 |
| 1459209600000 | 1620.177 |
| 1459296000000 | 1630.027 |
| 1459382400000 | 1624.992 |
| 1459468800000 | 1636.217 |
| 1459728000000 | 1632.424 |
| 1459814400000 | 1614.709 |
| 1459900800000 | 1635.474 |
| 1459987200000 | 1613.513 |
| 1460073600000 | 1619.1289 |
| 1460332800000 | 1614.5619 |
| 1460419200000 | 1634.864 |
| 1460505600000 | 1653.5619 |
| 1460592000000 | 1656.742 |
| 1460678400000 | 1652.475 |
| 1460937600000 | 1664.967 |
| 1461024000000 | 1673.988 |
| 1461110400000 | 1676.646 |
| 1461196800000 | 1667.927 |
| 1461283200000 | 1661.441 |
| 1461542400000 | 1659.124 |
| 1461628800000 | 1658.318 |
| 1461715200000 | 1657.802 |
| 1461801600000 | 1639.593 |
| 1461888000000 | 1630.592 |
| 1462147200000 | 1647.259 |
| 1462233600000 | 1626.975 |
| 1462320000000 | 1612.6 |
| 1462406400000 | 1611.426 |
| 1462492800000 | 1619.167 |
| 1462752000000 | 1619.545 |
| 1462838400000 | 1653.026 |
| 1462924800000 | 1631.935 |
| 1463011200000 | 1632.4659 |
| 1463097600000 | 1609.813 |
| 1463356800000 | 1632.43 |
| 1463443200000 | 1607.695 |
| 1463529600000 | 1611.013 |
| 1463616000000 | 1600.047 |
| 1463702400000 | 1612.609 |
| 1463961600000 | 1605.684 |
| 1464048000000 | 1637.258 |
| 1464134400000 | 1656.249 |
| 1464220800000 | 1658.063 |
| 1464307200000 | 1666.464 |
| 1464566400000 | 1666.211 |
| 1464652800000 | 1660.813 |
| 1464739200000 | 1662.432 |
| 1464825600000 | 1668.698 |
| 1464912000000 | 1663.328 |
| 1465171200000 | 1675.959 |
| 1465257600000 | 1678.127 |
| 1465344000000 | 1687.575 |
| 1465430400000 | 1682.761 |
| 1465516800000 | 1662.8219 |
| 1465776000000 | 1643.895 |
| 1465862400000 | 1640.159 |
| 1465948800000 | 1632.974 |
| 1466035200000 | 1643.355 |
| 1466121600000 | 1632.243 |
| 1466380800000 | 1645.228 |
| 1466467200000 | 1653.561 |
| 1466553600000 | 1650.195 |
| 1466640000000 | 1682.471 |
| 1466726400000 | 1597.777 |
| 1466985600000 | 1561.909 |
| 1467072000000 | 1600.761 |
| 1467158400000 | 1635.6679 |
| 1467244800000 | 1658.071 |
| 1467331200000 | 1662.518 |
| 1467590400000 | 1662.99 |
| 1467676800000 | 1653.965 |
| 1467763200000 | 1664.638 |
| 1467849600000 | 1664.335 |
| 1467936000000 | 1688.657 |
| 1468195200000 | 1695.448 |
| 1468281600000 | 1705.679 |
| 1468368000000 | 1705.978 |
| 1468454400000 | 1717.935 |
| 1468540800000 | 1716.102 |
| 1468800000000 | 1720.928 |
| 1468886400000 | 1720.256 |
| 1468972800000 | 1729.9 |
| 1469059200000 | 1722.915 |
| 1469145600000 | 1728.329 |
| 1469404800000 | 1718.591 |
| 1469491200000 | 1710.766 |
| 1469577600000 | 1714.65 |
| 1469664000000 | 1717.787 |
| 1469750400000 | 1723.266 |
| 1470009600000 | 1722.036 |
| 1470096000000 | 1710.859 |
| 1470182400000 | 1716.375 |
| 1470268800000 | 1720.173 |
| 1470355200000 | 1740.298 |
| 1470614400000 | 1738.4 |
| 1470700800000 | 1743.027 |
| 1470787200000 | 1735.558 |
| 1470873600000 | 1747.3 |
| 1470960000000 | 1745.314 |
| 1471219200000 | 1753.078 |
| 1471305600000 | 1741.91 |
| 1471392000000 | 1747.701 |
| 1471478400000 | 1748.882 |
| 1471564800000 | 1742.415 |
| 1471824000000 | 1740.517 |
| 1471910400000 | 1744.438 |
| 1471996800000 | 1732.445 |
| 1472083200000 | 1727.142 |
| 1472169600000 | 1726.591 |
| 1472428800000 | 1737.721 |
| 1472515200000 | 1733.436 |
| 1472601600000 | 1728.734 |
| 1472688000000 | 1729.655 |
| 1472774400000 | 1739.729 |
| 1473033600000 | 1739.834 |
| 1473120000000 | 1749.928 |
| 1473206400000 | 1747.791 |
| 1473292800000 | 1741.703 |
| 1473379200000 | 1682.103 |
| 1473638400000 | 1716.761 |
| 1473724800000 | 1681.589 |
| 1473811200000 | 1680.895 |
| 1473897600000 | 1706.779 |
| 1473984000000 | 1695.746 |
| 1474243200000 | 1692.253 |
| 1474329600000 | 1697.464 |
| 1474416000000 | 1718.803 |
| 1474502400000 | 1737.038 |
| 1474588800000 | 1722.465 |
| 1474848000000 | 1697.741 |
| 1474934400000 | 1716.393 |
| 1475020800000 | 1728.1 |
| 1475107200000 | 1703.762 |
| 1475193600000 | 1723.033 |
| 1475452800000 | 1718.261 |
| 1475539200000 | 1709.542 |
| 1475625600000 | 1720.593 |
| 1475712000000 | 1721.626 |
| 1475798400000 | 1718.393 |
| 1476057600000 | 1729.814 |
| 1476144000000 | 1703.081 |
| 1476230400000 | 1704.849 |
| 1476316800000 | 1697.724 |
| 1476403200000 | 1699.744 |
| 1476662400000 | 1693.934 |
| 1476748800000 | 1707.423 |
| 1476835200000 | 1709.237 |
| 1476921600000 | 1705.008 |
| 1477008000000 | 1705.162 |
| 1477267200000 | 1718.51 |
| 1477353600000 | 1715.008 |
| 1477440000000 | 1710.954 |
| 1477526400000 | 1708.115 |
| 1477612800000 | 1694.629 |
| 1477872000000 | 1691.779 |
| 1477958400000 | 1674.938 |
| 1478044800000 | 1658.732 |
| 1478131200000 | 1643.972 |
| 1478217600000 | 1636.461 |
| 1478476800000 | 1692.174 |
| 1478563200000 | 1702.614 |
| 1478649600000 | 1727.921 |
| 1478736000000 | 1724.864 |
| 1478822400000 | 1716.228 |
| 1479081600000 | 1707.226 |
| 1479168000000 | 1725.559 |
| 1479254400000 | 1727.094 |
| 1479340800000 | 1737.934 |
| 1479427200000 | 1731.156 |
| 1479686400000 | 1751.385 |
| 1479772800000 | 1754.917 |
| 1479859200000 | 1752.478 |
| 1479945600000 | 1752.362 |
| 1480032000000 | 1763.419 |
| 1480291200000 | 1753.293 |
| 1480377600000 | 1756.977 |
| 1480464000000 | 1746.78 |
| 1480550400000 | 1736.03 |
| 1480636800000 | 1737.402 |
| 1480896000000 | 1750.497 |
| 1480982400000 | 1760.072 |
| 1481068800000 | 1792.678 |
| 1481155200000 | 1796.51 |
| 1481241600000 | 1819.669 |
| 1481500800000 | 1823.453 |
| 1481587200000 | 1844.342 |
| 1481673600000 | 1825.667 |
| 1481760000000 | 1833.603 |
| 1481846400000 | 1829.178 |
| 1482105600000 | 1835.442 |
| 1482192000000 | 1846.111 |
| 1482278400000 | 1839.16 |
| 1482364800000 | 1836.86 |
| 1482451200000 | 1839.905 |
| 1482796800000 | 1843.894 |
| 1482883200000 | 1827.976 |
| 1482969600000 | 1827.47 |
| 1483056000000 | 1814.611 |
| 1483315200000 | 1814.102 |
| 1483401600000 | 1838.696 |
| 1483488000000 | 1847.884 |
| 1483574400000 | 1851.241 |
| 1483660800000 | 1862.108 |
| 1483920000000 | 1856.532 |
| 1484006400000 | 1853.119 |
| 1484092800000 | 1857.554 |
| 1484179200000 | 1855.277 |
| 1484265600000 | 1859.284 |
| 1484524800000 | 1858.692 |
| 1484611200000 | 1851.389 |
| 1484697600000 | 1852.676 |
| 1484784000000 | 1841.987 |
| 1484870400000 | 1850.704 |
| 1485129600000 | 1846.231 |
| 1485216000000 | 1856.626 |
| 1485302400000 | 1878.288 |
| 1485388800000 | 1879.18 |
| 1485475200000 | 1880.535 |
| 1485734400000 | 1865.529 |
| 1485820800000 | 1858.925 |
| 1485907200000 | 1866.592 |
| 1485993600000 | 1867.652 |
| 1486080000000 | 1888.169 |
| 1486339200000 | 1882.398 |
| 1486425600000 | 1885.374 |
| 1486512000000 | 1886.715 |
| 1486598400000 | 1901.678 |
| 1486684800000 | 1911.726 |
| 1486944000000 | 1929.029 |
| 1487030400000 | 1944.29 |
| 1487116800000 | 1963.848 |
| 1487203200000 | 1966.271 |
| 1487289600000 | 1968.961 |
| 1487548800000 | 1969.955 |
| 1487635200000 | 1986.684 |
| 1487721600000 | 1987.482 |
| 1487808000000 | 1994.675 |
| 1487894400000 | 1995.238 |
| 1488153600000 | 1995.591 |
| 1488240000000 | 1990.474 |
| 1488326400000 | 2030.416 |
| 1488412800000 | 2016.851 |
| 1488499200000 | 2019.958 |
| 1488758400000 | 2012.903 |
| 1488844800000 | 2006.431 |
| 1488931200000 | 2001.92 |
| 1489017600000 | 2005.775 |
| 1489104000000 | 2013.636 |
| 1489363200000 | 2013.011 |
| 1489449600000 | 2005.024 |
| 1489536000000 | 2026.071 |
| 1489622400000 | 2025.087 |
| 1489708800000 | 2017.362 |
| 1489968000000 | 2013.748 |
| 1490054400000 | 1980.888 |
| 1490140800000 | 1984.095 |
| 1490227200000 | 1980.019 |
| 1490313600000 | 1977.358 |
| 1490572800000 | 1976.294 |
| 1490659200000 | 1995.615 |
| 1490745600000 | 1997.351 |
| 1490832000000 | 2005.381 |
| 1490918400000 | 1994.123 |
| 1491177600000 | 1995.068 |
| 1491264000000 | 2001.412 |
| 1491350400000 | 1992.113 |
| 1491436800000 | 1991.694 |
| 1491523200000 | 1989.83 |
| 1491782400000 | 1989.517 |
| 1491868800000 | 1982.83 |
| 1491955200000 | 1976.449 |
| 1492041600000 | 1955.715 |
| 1492473600000 | 1973.881 |
| 1492560000000 | 1963.562 |
| 1492646400000 | 1982.649 |
| 1492732800000 | 1973.774 |
| 1492992000000 | 2006.097 |
| 1493078400000 | 2023.225 |
| 1493164800000 | 2019.961 |
| 1493251200000 | 2021.04 |
| 1493337600000 | 2018.724 |
| 1493596800000 | 2026.806 |
| 1493683200000 | 2030.715 |
| 1493769600000 | 2030.151 |
| 1493856000000 | 2029.556 |
| 1493942400000 | 2038.747 |
| 1494201600000 | 2042.722 |
| 1494288000000 | 2037.958 |
| 1494374400000 | 2036.08 |
| 1494460800000 | 2032.144 |
| 1494547200000 | 2032.909 |
| 1494806400000 | 2044.694 |
| 1494892800000 | 2045.65 |
| 1494979200000 | 1989.131 |
| 1495065600000 | 1990.676 |
| 1495152000000 | 2009.607 |
| 1495411200000 | 2022.307 |
| 1495497600000 | 2031.564 |
| 1495584000000 | 2037.863 |
| 1495670400000 | 2050.705 |
| 1495756800000 | 2053.2 |
| 1496016000000 | 2052.581 |
| 1496102400000 | 2050.492 |
| 1496188800000 | 2045.676 |
| 1496275200000 | 2064.397 |
| 1496361600000 | 2077.8649 |
| 1496620800000 | 2076.351 |
| 1496707200000 | 2070.591 |
| 1496793600000 | 2076.467 |
| 1496880000000 | 2073.86 |
| 1496966400000 | 2070.761 |
| 1497225600000 | 2065.351 |
| 1497312000000 | 2077.755 |
| 1497398400000 | 2077.871 |
| 1497484800000 | 2071.314 |
| 1497571200000 | 2072.378 |
| 1497830400000 | 2099.409 |
| 1497916800000 | 2079.222 |
| 1498003200000 | 2079.5859 |
| 1498089600000 | 2079.68 |
| 1498176000000 | 2083.995 |
| 1498435200000 | 2084.897 |
| 1498521600000 | 2060.103 |
| 1498608000000 | 2087.08 |
| 1498694400000 | 2062.311 |
| 1498780800000 | 2065.279 |
| 1499040000000 | 2072.458 |
| 1499126400000 | 2072.742 |
| 1499212800000 | 2080.154 |
| 1499299200000 | 2053.838 |
| 1499385600000 | 2070.585 |
| 1499644800000 | 2073.712 |
| 1499731200000 | 2072.2779 |
| 1499817600000 | 2094.053 |
| 1499904000000 | 2101.84 |
| 1499990400000 | 2116.797 |
| 1500249600000 | 2114.818 |
| 1500336000000 | 2118.963 |
| 1500422400000 | 2134.088 |
| 1500508800000 | 2135.273 |
| 1500595200000 | 2129.921 |
| 1500854400000 | 2127.7779 |
| 1500940800000 | 2137.6909 |
| 1501027200000 | 2141.738 |
| 1501113600000 | 2145.031 |
| 1501200000000 | 2136.727 |
| 1501459200000 | 2135.61 |
| 1501545600000 | 2147.815 |
| 1501632000000 | 2155.055 |
| 1501718400000 | 2150.975 |
| 1501804800000 | 2156.881 |
| 1502064000000 | 2163.157 |
| 1502150400000 | 2158.17 |
| 1502236800000 | 2157.522 |
| 1502323200000 | 2115.681 |
| 1502409600000 | 2121.714 |
| 1502668800000 | 2151.963 |
| 1502755200000 | 2151.96 |
| 1502841600000 | 2155.579 |
| 1502928000000 | 2108.859 |
| 1503014400000 | 2101.0369 |
| 1503273600000 | 2106.891 |
| 1503360000000 | 2136.398 |
| 1503446400000 | 2124.8649 |
| 1503532800000 | 2119.444 |
| 1503619200000 | 2123.878 |
| 1503878400000 | 2128.213 |
| 1503964800000 | 2134.85 |
| 1504051200000 | 2146.855 |
| 1504137600000 | 2165.3 |
| 1504224000000 | 2171.507 |
| 1504483200000 | 2170.803 |
| 1504569600000 | 2145.311 |
| 1504656000000 | 2157.56 |
| 1504742400000 | 2158.862 |
| 1504828800000 | 2148.757 |
| 1505088000000 | 2185.28 |
| 1505174400000 | 2197.942 |
| 1505260800000 | 2201.974 |
| 1505347200000 | 2199.944 |
| 1505433600000 | 2206.554 |
| 1505692800000 | 2212.0279 |
| 1505779200000 | 2219.674 |
| 1505865600000 | 2219.8649 |
| 1505952000000 | 2207.976 |
| 1506038400000 | 2208.962 |
| 1506297600000 | 2192.8159 |
| 1506384000000 | 2191.032 |
| 1506470400000 | 2202.246 |
| 1506556800000 | 2205.096 |
| 1506643200000 | 2217.145 |
| 1506902400000 | 2229.581 |
| 1506988800000 | 2240.9899 |
| 1507075200000 | 2241.377 |
| 1507161600000 | 2263.585 |
| 1507248000000 | 2258.574 |
| 1507507200000 | 2254.375 |
| 1507593600000 | 2265.0569 |
| 1507680000000 | 2270.551 |
| 1507766400000 | 2258.689 |
| 1507852800000 | 2262.494 |
| 1508112000000 | 2271.526 |
| 1508198400000 | 2276.599 |
| 1508284800000 | 2280.2489 |
| 1508371200000 | 2280.573 |
| 1508457600000 | 2292.114 |
| 1508716800000 | 2275.721 |
| 1508803200000 | 2279.469 |
| 1508889600000 | 2266.626 |
| 1508976000000 | 2266.016 |
| 1509062400000 | 2304.646 |
| 1509321600000 | 2296.1729 |
| 1509408000000 | 2296.135 |
| 1509494400000 | 2304.89 |
| 1509580800000 | 2301.413 |
| 1509667200000 | 2315.914 |
| 1509926400000 | 2318.321 |
| 1510012800000 | 2317.36 |
| 1510099200000 | 2324.096 |
| 1510185600000 | 2313.119 |
| 1510272000000 | 2310.116 |
| 1510531200000 | 2310.397 |
| 1510617600000 | 2296.808 |
| 1510704000000 | 2280.83 |
| 1510790400000 | 2313.09 |
| 1510876800000 | 2298.969 |
| 1511136000000 | 2302.209 |
| 1511222400000 | 2331.229 |
| 1511308800000 | 2330.992 |
| 1511395200000 | 2331.004 |
| 1511481600000 | 2339.304 |
| 1511740800000 | 2338.131 |
| 1511827200000 | 2369.793 |
| 1511913600000 | 2360.5569 |
| 1512000000000 | 2389.831 |
| 1512086400000 | 2385.464 |
| 1512345600000 | 2377.593 |
| 1512432000000 | 2368.979 |
| 1512518400000 | 2370.567 |
| 1512604800000 | 2374.612 |
| 1512691200000 | 2393.958 |
| 1512950400000 | 2412.2109 |
| 1513036800000 | 2423.542 |
| 1513123200000 | 2423.754 |
| 1513209600000 | 2411.021 |
| 1513296000000 | 2442.708 |
| 1513555200000 | 2460.418 |
| 1513641600000 | 2446.235 |
| 1513728000000 | 2441.339 |
| 1513814400000 | 2453.761 |
| 1513900800000 | 2448.692 |
| 1514332800000 | 2446.318 |
| 1514419200000 | 2453.38 |
| 1514505600000 | 2434.663 |
| 1514851200000 | 2472.195 |
| 1514937600000 | 2495.706 |
| 1515024000000 | 2515.12 |
| 1515110400000 | 2545.907 |
| 1515369600000 | 2547.437 |
| 1515456000000 | 2554.099 |
| 1515542400000 | 2553.317 |
| 1515628800000 | 2577.401 |
| 1515715200000 | 2602.498 |
| 1515974400000 | 2604.224 |
| 1516060800000 | 2595.716 |
| 1516147200000 | 2632.754 |
| 1516233600000 | 2631.207 |
| 1516320000000 | 2643.1439 |
| 1516579200000 | 2677.666 |
| 1516665600000 | 2682.727 |
| 1516752000000 | 2684.194 |
| 1516838400000 | 2691.593 |
| 1516924800000 | 2746.293 |
| 1517184000000 | 2720.032 |
| 1517270400000 | 2677.279 |
| 1517356800000 | 2679.764 |
| 1517443200000 | 2679.262 |
| 1517529600000 | 2594.504 |
| 1517788800000 | 2426.084 |
| 1517875200000 | 2496.904 |
| 1517961600000 | 2483.5859 |
| 1518048000000 | 2395 |
| 1518134400000 | 2427.413 |
| 1518393600000 | 2454.943 |
| 1518480000000 | 2461.222 |
| 1518566400000 | 2487.78 |
| 1518652800000 | 2515.265 |
| 1518739200000 | 2515.76 |
| 1518998400000 | 2515.541 |
| 1519084800000 | 2504.108 |
| 1519171200000 | 2494.576 |
| 1519257600000 | 2497.029 |
| 1519344000000 | 2526.743 |
| 1519603200000 | 2553.17 |
| 1519689600000 | 2530.035 |
| 1519776000000 | 2508.098 |
| 1519862400000 | 2483.142 |
| 1519948800000 | 2490.68 |
| 1520208000000 | 2509.765 |
| 1520294400000 | 2513.023 |
| 1520380800000 | 2511.763 |
| 1520467200000 | 2523.3939 |
| 1520553600000 | 2573.416 |
| 1520812800000 | 2570.31 |
| 1520899200000 | 2548.889 |
| 1520985600000 | 2532.371 |
| 1521072000000 | 2530.892 |
| 1521158400000 | 2531.067 |
| 1521417600000 | 2485.7489 |
| 1521504000000 | 2488.39 |
| 1521590400000 | 2480.855 |
| 1521676800000 | 2407.445 |
| 1521763200000 | 2347.431 |
| 1522022400000 | 2417.474 |
| 1522108800000 | 2367.843 |
| 1522195200000 | 2361.638 |
| 1522281600000 | 2394.103 |
| 1522713600000 | 2370.494 |
| 1522800000000 | 2397.937 |
| 1522886400000 | 2417.901 |
| 1522972800000 | 2368.2489 |
| 1523232000000 | 2377.094 |
| 1523318400000 | 2414.542 |
| 1523404800000 | 2402.357 |
| 1523491200000 | 2421.994 |
| 1523577600000 | 2413.623 |
| 1523836800000 | 2426.377 |
| 1523923200000 | 2451.735 |
| 1524009600000 | 2450.435 |
| 1524096000000 | 2438.152 |
| 1524182400000 | 2417.452 |
| 1524441600000 | 2416.053 |
| 1524528000000 | 2385.627 |
| 1524614400000 | 2388.227 |
| 1524700800000 | 2416.913 |
| 1524787200000 | 2419.897 |
| 1525046400000 | 2403.887 |
| 1525132800000 | 2410.61 |
| 1525219200000 | 2395.947 |
| 1525305600000 | 2390.977 |
| 1525392000000 | 2423.977 |
| 1525651200000 | 2434.936 |
| 1525737600000 | 2433.608 |
| 1525824000000 | 2462.088 |
| 1525910400000 | 2490.367 |
| 1525996800000 | 2497.5479 |
| 1526256000000 | 2501.627 |
| 1526342400000 | 2477.355 |
| 1526428800000 | 2489.73 |
| 1526515200000 | 2481.1529 |
| 1526601600000 | 2471.803 |
| 1526860800000 | 2492.949 |
| 1526947200000 | 2487.918 |
| 1527033600000 | 2497.968 |
| 1527120000000 | 2487.28 |
| 1527206400000 | 2480.126 |
| 1527465600000 | 2477.264 |
| 1527552000000 | 2443.709 |
| 1527638400000 | 2479.827 |
| 1527724800000 | 2464.216 |
| 1527811200000 | 2496.452 |
| 1528070400000 | 2512.597 |
| 1528156800000 | 2512.346 |
| 1528243200000 | 2540.004 |
| 1528329600000 | 2534.5 |
| 1528416000000 | 2543.448 |
| 1528675200000 | 2544.326 |
| 1528761600000 | 2548.83 |
| 1528848000000 | 2537.237 |
| 1528934400000 | 2546.274 |
| 1529020800000 | 2539.185 |
| 1529280000000 | 2529.592 |
| 1529366400000 | 2519.078 |
| 1529452800000 | 2524.468 |
| 1529539200000 | 2498.245 |
| 1529625600000 | 2505.616 |
| 1529884800000 | 2449.532 |
| 1529971200000 | 2462.659 |
| 1530057600000 | 2430.958 |
| 1530144000000 | 2461.304 |
| 1530230400000 | 2467.514 |
| 1530489600000 | 2481.546 |
| 1530576000000 | 2459.936 |
| 1530662400000 | 2460.8939 |
| 1530748800000 | 2495.09 |
| 1530835200000 | 2531.035 |
| 1531094400000 | 2568.447 |
| 1531180800000 | 2584.338 |
| 1531267200000 | 2560.172 |
| 1531353600000 | 2603.495 |
| 1531440000000 | 2606.891 |
| 1531699200000 | 2610.9899 |
| 1531785600000 | 2624.272 |
| 1531872000000 | 2625.972 |
| 1531958400000 | 2606.708 |
| 1532044800000 | 2612.645 |
| 1532304000000 | 2622.439 |
| 1532390400000 | 2655.511 |
| 1532476800000 | 2693.207 |
| 1532563200000 | 2661.128 |
| 1532649600000 | 2637.275 |
| 1532908800000 | 2616.024 |
| 1532995200000 | 2626.53 |
| 1533081600000 | 2639.31 |
| 1533168000000 | 2661.788 |
| 1533254400000 | 2684.159 |
| 1533513600000 | 2701.5569 |
| 1533600000000 | 2711.323 |
| 1533686400000 | 2712.324 |
| 1533772800000 | 2709.201 |
| 1533859200000 | 2678.62 |
| 1534118400000 | 2664.2869 |
| 1534204800000 | 2687.27 |
| 1534291200000 | 2656.554 |
| 1534377600000 | 2691.968 |
| 1534464000000 | 2702.501 |
| 1534723200000 | 2707.833 |
| 1534809600000 | 2714.453 |
| 1534896000000 | 2718.215 |
| 1534982400000 | 2712.516 |
| 1535068800000 | 2736.176 |
| 1535328000000 | 2771.803 |
| 1535414400000 | 2771.042 |
| 1535500800000 | 2799.0189 |
| 1535587200000 | 2785.88 |
| 1535673600000 | 2786.424 |
| 1535932800000 | 2785.136 |
| 1536019200000 | 2776.161 |
| 1536105600000 | 2757.876 |
| 1536192000000 | 2742.92 |
| 1536278400000 | 2737.735 |
| 1536537600000 | 2739.84 |
| 1536624000000 | 2760.853 |
| 1536710400000 | 2765.062 |
| 1536796800000 | 2789.685 |
| 1536883200000 | 2786.207 |
| 1537142400000 | 2759.577 |
| 1537228800000 | 2785.688 |
| 1537315200000 | 2793.379 |
| 1537401600000 | 2830.3069 |
| 1537488000000 | 2827.279 |
| 1537747200000 | 2820.009 |
| 1537833600000 | 2818.813 |
| 1537920000000 | 2807.771 |
| 1538006400000 | 2827.431 |
| 1538092800000 | 2823.359 |
| 1538352000000 | 2846.86 |
| 1538438400000 | 2849.369 |
| 1538524800000 | 2856.308 |
| 1538611200000 | 2816.825 |
| 1538697600000 | 2789.575 |
| 1538956800000 | 2790.663 |
| 1539043200000 | 2795.166 |
| 1539129600000 | 2650.614 |
| 1539216000000 | 2570.525 |
| 1539302400000 | 2629.863 |
| 1539561600000 | 2605.481 |
| 1539648000000 | 2673.473 |
| 1539734400000 | 2675.716 |
| 1539820800000 | 2632.36 |
| 1539907200000 | 2636.306 |
| 1540166400000 | 2628.692 |
| 1540252800000 | 2616.094 |
| 1540339200000 | 2526.447 |
| 1540425600000 | 2583.881 |
| 1540512000000 | 2545.043 |
| 1540771200000 | 2522.907 |
| 1540857600000 | 2549.746 |
| 1540944000000 | 2576.498 |
| 1541030400000 | 2595.618 |
| 1541116800000 | 2580.4229 |
| 1541376000000 | 2590.957 |
| 1541462400000 | 2600.4989 |
| 1541548800000 | 2646.293 |
| 1541635200000 | 2640.795 |
| 1541721600000 | 2618.188 |
| 1541980800000 | 2569.279 |
| 1542067200000 | 2563.541 |
| 1542153600000 | 2546.715 |
| 1542240000000 | 2572.003 |
| 1542326400000 | 2576.262 |
| 1542585600000 | 2534.828 |
| 1542672000000 | 2491.946 |
| 1542758400000 | 2494.369 |
| 1542844800000 | 2494.168 |
| 1542931200000 | 2472.059 |
| 1543190400000 | 2512.752 |
| 1543276800000 | 2527.964 |
| 1543363200000 | 2599.674 |
| 1543449600000 | 2597.1239 |
| 1543536000000 | 2620.468 |
| 1543795200000 | 2650.346 |
| 1543881600000 | 2567.493 |
| 1543968000000 | 2566.728 |
| 1544054400000 | 2564.521 |
| 1544140800000 | 2510.953 |
| 1544400000000 | 2515.9989 |
| 1544486400000 | 2515.5859 |
| 1544572800000 | 2528.559 |
| 1544659200000 | 2533.815 |
| 1544745600000 | 2484.917 |
| 1545004800000 | 2440.036 |
| 1545091200000 | 2443.368 |
| 1545177600000 | 2410.012 |
| 1545264000000 | 2376.274 |
| 1545350400000 | 2327.759 |
| 1545609600000 | 2276.992 |
| 1545868800000 | 2391.089 |
| 1545955200000 | 2391.601 |
| 1546214400000 | 2405.1439 |
| 1546387200000 | 2412.206 |
| 1546473600000 | 2372.92 |
| 1546560000000 | 2425.1 |
| 1546819200000 | 2434.424 |
| 1546905600000 | 2448.92 |
| 1546992000000 | 2455.214 |
| 1547078400000 | 2459.591 |
| 1547164800000 | 2459.018 |
| 1547424000000 | 2452.207 |
| 1547510400000 | 2469.855 |
| 1547596800000 | 2472.983 |
| 1547683200000 | 2483.925 |
| 1547769600000 | 2502.041 |
| 1548028800000 | 2502.06 |
| 1548115200000 | 2479.3 |
| 1548201600000 | 2485.33 |
| 1548288000000 | 2484.563 |
| 1548374400000 | 2497.119 |
| 1548633600000 | 2475.6 |
| 1548720000000 | 2469.606 |
| 1548806400000 | 2505.561 |
| 1548892800000 | 2525.137 |
| 1548979200000 | 2525.294 |
| 1549238400000 | 2541.352 |
| 1549324800000 | 2553.372 |
| 1549411200000 | 2547.159 |
| 1549497600000 | 2524.114 |
| 1549584000000 | 2525.534 |
| 1549843200000 | 2523.489 |
| 1549929600000 | 2551.772 |
| 1550016000000 | 2556.078 |
| 1550102400000 | 2551.746 |
| 1550188800000 | 2575.126 |
| 1550448000000 | 2574.65 |
| 1550534400000 | 2578.231 |
| 1550620800000 | 2581.801 |
| 1550707200000 | 2575.055 |
| 1550793600000 | 2591.521 |
| 1551052800000 | 2597.217 |
| 1551139200000 | 2597.402 |
| 1551225600000 | 2597.464 |
| 1551312000000 | 2588.504 |
| 1551398400000 | 2604.068 |
| 1551657600000 | 2596.872 |
| 1551744000000 | 2596.334 |
| 1551830400000 | 2583.552 |
| 1551916800000 | 2563.358 |
| 1552003200000 | 2559.622 |
| 1552262400000 | 2596.969 |
| 1552348800000 | 2603.4119 |
| 1552435200000 | 2621.797 |
| 1552521600000 | 2620.763 |
| 1552608000000 | 2634.707 |
| 1552867200000 | 2644.3359 |
| 1552953600000 | 2646.79 |
| 1553040000000 | 2643.511 |
| 1553126400000 | 2667.085 |
| 1553212800000 | 2612.297 |
| 1553472000000 | 2609.3159 |
| 1553558400000 | 2636.438 |
| 1553644800000 | 2614.054 |
| 1553731200000 | 2626.576 |
| 1553817600000 | 2653.198 |
| 1554076800000 | 2699.076 |
| 1554163200000 | 2700.418 |
| 1554249600000 | 2707.756 |
| 1554336000000 | 2717.9319 |
| 1554422400000 | 2732.777 |
| 1554681600000 | 2740.377 |
| 1554768000000 | 2720.326 |
| 1554854400000 | 2731.501 |
| 1554940800000 | 2726.314 |
| 1555027200000 | 2748.302 |
| 1555286400000 | 2749.954 |
| 1555372800000 | 2759.325 |
| 1555459200000 | 2761.715 |
| 1555545600000 | 2767.493 |
| 1555977600000 | 2813.888 |
| 1556064000000 | 2796.652 |
| 1556150400000 | 2805.887 |
| 1556236800000 | 2821.672 |
| 1556496000000 | 2828.718 |
| 1556582400000 | 2828.844 |
| 1556668800000 | 2806.848 |
| 1556755200000 | 2788.973 |
| 1556841600000 | 2832.762 |
| 1557100800000 | 2812.329 |
| 1557187200000 | 2739.283 |
| 1557273600000 | 2735.165 |
| 1557360000000 | 2717.784 |
| 1557446400000 | 2732.1149 |
| 1557705600000 | 2628.847 |
| 1557792000000 | 2660.39 |
| 1557878400000 | 2688.467 |
| 1557964800000 | 2727.201 |
| 1558051200000 | 2705.64 |
| 1558310400000 | 2682.388 |
| 1558396800000 | 2711.569 |
| 1558483200000 | 2701.3739 |
| 1558569600000 | 2656.186 |
| 1558656000000 | 2660.869 |
| 1558915200000 | 2662.13 |
| 1559001600000 | 2635.819 |
| 1559088000000 | 2610.248 |
| 1559174400000 | 2618.312 |
| 1559260800000 | 2566.186 |
| 1559520000000 | 2543.199 |
| 1559606400000 | 2616.0949 |
| 1559692800000 | 2642.889 |
| 1559779200000 | 2666.646 |
| 1559865600000 | 2708.367 |
| 1560124800000 | 2724.08 |
| 1560211200000 | 2729.812 |
| 1560297600000 | 2719.899 |
| 1560384000000 | 2734.025 |
| 1560470400000 | 2730.111 |
| 1560729600000 | 2739.436 |
| 1560816000000 | 2781.44 |
| 1560902400000 | 2790.6909 |
| 1560988800000 | 2832.498 |
| 1561075200000 | 2831.397 |
| 1561334400000 | 2827.659 |
| 1561420800000 | 2777.469 |
| 1561507200000 | 2780.7 |
| 1561593600000 | 2789.41 |
| 1561680000000 | 2806.32 |
| 1561939200000 | 2841.804 |
| 1562025600000 | 2857.0659 |
| 1562112000000 | 2890.333 |
| 1562198400000 | 2892.471 |
| 1562284800000 | 2883.19 |
| 1562544000000 | 2864.117 |
| 1562630400000 | 2872.943 |
| 1562716800000 | 2899.295 |
| 1562803200000 | 2907.122 |
| 1562889600000 | 2922.986 |
| 1563148800000 | 2925.364 |
| 1563235200000 | 2906.594 |
| 1563321600000 | 2881.734 |
| 1563408000000 | 2894.78 |
| 1563494400000 | 2867.637 |
| 1563753600000 | 2883.475 |
| 1563840000000 | 2908.076 |
| 1563926400000 | 2928.731 |
| 1564012800000 | 2906.292 |
| 1564099200000 | 2936.341 |
| 1564358400000 | 2930.038 |
| 1564444800000 | 2913.625 |
| 1564531200000 | 2862.486 |
| 1564617600000 | 2823.781 |
| 1564704000000 | 2793.044 |
| 1564963200000 | 2664.502 |
| 1565049600000 | 2715.362 |
| 1565136000000 | 2715.33 |
| 1565222400000 | 2787.445 |
| 1565308800000 | 2761.973 |
| 1565568000000 | 2721.467 |
| 1565654400000 | 2776.297 |
| 1565740800000 | 2677.575 |
| 1565827200000 | 2681.729 |
| 1565913600000 | 2719.85 |
| 1566172800000 | 2751.212 |
| 1566259200000 | 2730.935 |
| 1566345600000 | 2754.569 |
| 1566432000000 | 2751.915 |
| 1566518400000 | 2686.565 |
| 1566777600000 | 2713.919 |
| 1566864000000 | 2707.9319 |
| 1566950400000 | 2722.094 |
| 1567036800000 | 2750.918 |
| 1567123200000 | 2752.805 |
| 1567382400000 | 2751.98 |
| 1567468800000 | 2732.487 |
| 1567555200000 | 2762.473 |
| 1567641600000 | 2799.605 |
| 1567728000000 | 2800.747 |
| 1567987200000 | 2801.823 |
| 1568073600000 | 2801.998 |
| 1568160000000 | 2825.756 |
| 1568246400000 | 2837.741 |
| 1568332800000 | 2835.176 |
| 1568592000000 | 2817.735 |
| 1568678400000 | 2825.803 |
| 1568764800000 | 2828.928 |
| 1568851200000 | 2829.257 |
| 1568937600000 | 2811.154 |
| 1569196800000 | 2808.524 |
| 1569283200000 | 2776.68 |
| 1569369600000 | 2800.732 |
| 1569456000000 | 2792.199 |
| 1569542400000 | 2776.402 |
| 1569801600000 | 2795.139 |
| 1569888000000 | 2760.443 |
| 1569974400000 | 2696.995 |
| 1570060800000 | 2728.7199 |
| 1570147200000 | 2782.236 |
| 1570406400000 | 2766.904 |
| 1570492800000 | 2715.447 |
| 1570579200000 | 2747.404 |
| 1570665600000 | 2769.085 |
| 1570752000000 | 2802.96 |
| 1571011200000 | 2800.468 |
| 1571097600000 | 2834.715 |
| 1571184000000 | 2828.98 |
| 1571270400000 | 2836.343 |
| 1571356800000 | 2814.357 |
| 1571616000000 | 2838.112 |
| 1571702400000 | 2822.213 |
| 1571788800000 | 2831.361 |
| 1571875200000 | 2839.927 |
| 1571961600000 | 2856.126 |
| 1572220800000 | 2881.922 |
| 1572307200000 | 2869.469 |
| 1572393600000 | 2889.739 |
| 1572480000000 | 2883.965 |
| 1572566400000 | 2915.491 |
| 1572825600000 | 2926.42 |
| 1572912000000 | 2922.966 |
| 1572998400000 | 2927.235 |
| 1573084800000 | 2944.947 |
| 1573171200000 | 2956.801 |
| 1573430400000 | 2950.147 |
| 1573516800000 | 2957.6729 |
| 1573603200000 | 2962.43 |
| 1573689600000 | 2962.217 |
| 1573776000000 | 2996.243 |
| 1574035200000 | 3003.245 |
| 1574121600000 | 2998.303 |
| 1574208000000 | 2979.174 |
| 1574294400000 | 2976.895 |
| 1574380800000 | 2987.274 |
| 1574640000000 | 3017.978 |
| 1574726400000 | 3026.027 |
| 1574812800000 | 3046.809 |
| 1574899200000 | 3047.096 |
| 1574985600000 | 3032.33 |
| 1575244800000 | 2995.325 |
| 1575331200000 | 2966.262 |
| 1575417600000 | 2992.259 |
| 1575504000000 | 2998.35 |
| 1575590400000 | 3040.928 |
| 1575849600000 | 3026.834 |
| 1575936000000 | 3021.413 |
| 1576022400000 | 3035.988 |
| 1576108800000 | 3072.723 |
| 1576195200000 | 3081.052 |
| 1576454400000 | 3113.995 |
| 1576540800000 | 3118.357 |
| 1576627200000 | 3116.312 |
| 1576713600000 | 3140.246 |
| 1576800000000 | 3159.3939 |
| 1577059200000 | 3166.085 |
| 1577145600000 | 3163.52 |
| 1577404800000 | 3200.21 |
| 1577664000000 | 3168.208 |
| 1577750400000 | 3180.986 |
| 1577923200000 | 3237.863 |
| 1578009600000 | 3199.716 |
| 1578268800000 | 3218.619 |
| 1578355200000 | 3199.081 |
| 1578441600000 | 3227.7489 |
| 1578528000000 | 3264.244 |
| 1578614400000 | 3248.458 |
| 1578873600000 | 3284.754 |
| 1578960000000 | 3271.893 |
| 1579046400000 | 3279.927 |
| 1579132800000 | 3319.379 |
| 1579219200000 | 3340.562 |
| 1579478400000 | 3340.453 |
| 1579564800000 | 3329.5949 |
| 1579651200000 | 3336.033 |
| 1579737600000 | 3339.867 |
| 1579824000000 | 3300.456 |
| 1580083200000 | 3222.686 |
| 1580169600000 | 3273.698 |
| 1580256000000 | 3275.9119 |
| 1580342400000 | 3294.0079 |
| 1580428800000 | 3210.474 |
| 1580688000000 | 3243.826 |
| 1580774400000 | 3325.737 |
| 1580860800000 | 3374.94 |
| 1580947200000 | 3401.478 |
| 1581033600000 | 3380.354 |
| 1581292800000 | 3422.976 |
| 1581379200000 | 3417.293 |
| 1581465600000 | 3447.263 |
| 1581552000000 | 3435.7 |
| 1581638400000 | 3447.274 |
| 1581897600000 | 3447.536 |
| 1581984000000 | 3430.371 |
| 1582070400000 | 3458.18 |
| 1582156800000 | 3429.622 |
| 1582243200000 | 3370.127 |
| 1582502400000 | 3195.531 |
| 1582588800000 | 3060.484 |
| 1582675200000 | 3052.181 |
| 1582761600000 | 2917.203 |
| 1582848000000 | 2900.661 |
| 1583107200000 | 3011.771 |
| 1583193600000 | 2941.723 |
| 1583280000000 | 3022.328 |
| 1583366400000 | 2961.305 |
| 1583452800000 | 2935.909 |
| 1583712000000 | 2823.296 |
| 1583798400000 | 2901.6 |
| 1583884800000 | 2843.031 |
| 1583971200000 | 2736.366 |
| 1584057600000 | 2842.66 |
| 1584316800000 | 2738.149 |
| 1584403200000 | 2782.817 |
| 1584489600000 | 2754.806 |
| 1584576000000 | 2757.355 |
| 1584662400000 | 2730.0369 |
| 1584921600000 | 2714.27 |
| 1585008000000 | 2766.7489 |
| 1585094400000 | 2770.077 |
| 1585180800000 | 2805.957 |
| 1585267200000 | 2784.855 |
| 1585526400000 | 2806.392 |
| 1585612800000 | 2797.908 |
| 1585699200000 | 2774.178 |
| 1585785600000 | 2789.312 |
| 1585872000000 | 2781.223 |
| 1586131200000 | 2820.259 |
| 1586217600000 | 2817.248 |
| 1586304000000 | 2834.0079 |
| 1586390400000 | 2840.075 |
| 1586822400000 | 2859.6819 |
| 1586908800000 | 2846.664 |
| 1586995200000 | 2853.433 |
| 1587081600000 | 2872.841 |
| 1587340800000 | 2858.1909 |
| 1587427200000 | 2829.358 |
| 1587513600000 | 2850.4 |
| 1587600000000 | 2849.861 |
| 1587686400000 | 2861.841 |
| 1587945600000 | 2871.794 |
| 1588032000000 | 2862.676 |
| 1588118400000 | 2886.913 |
| 1588204800000 | 2884.395 |
| 1588291200000 | 2859.882 |
| 1588550400000 | 2864.08 |
| 1588636800000 | 2872.038 |
| 1588723200000 | 2868.847 |
| 1588809600000 | 2877.031 |
| 1588896000000 | 2890.696 |
| 1589155200000 | 2893.554 |
| 1589241600000 | 2876.679 |
| 1589328000000 | 2862.898 |
| 1589414400000 | 2873.017 |
| 1589500800000 | 2877.166 |
| 1589760000000 | 2900.38 |
| 1589846400000 | 2891.688 |
| 1589932800000 | 2907.572 |
| 1590019200000 | 2900.454 |
| 1590105600000 | 2902.477 |
| 1590364800000 | 2903.224 |
| 1590451200000 | 2910.103 |
| 1590537600000 | 2921.131 |
| 1590624000000 | 2918.737 |
| 1590710400000 | 2923.4989 |
| 1590969600000 | 2926.176 |
| 1591056000000 | 2933.951 |
| 1591142400000 | 2944.991 |
| 1591228800000 | 2941.0659 |
| 1591315200000 | 2967.209 |
| 1591574400000 | 2977.857 |
| 1591660800000 | 2976.263 |
| 1591747200000 | 2976.3829 |
| 1591833600000 | 2892.9609 |
| 1591920000000 | 2909.933 |
| 1592179200000 | 2918.994 |
| 1592265600000 | 2947.507 |
| 1592352000000 | 2944.089 |
| 1592438400000 | 2946.716 |
| 1592524800000 | 2939.604 |
| 1592784000000 | 2955.132 |
| 1592870400000 | 2967.956 |
| 1592956800000 | 2924.062 |
| 1593043200000 | 2946.46 |
| 1593129600000 | 2893.439 |
| 1593388800000 | 2920.274 |
| 1593475200000 | 2949.687 |
| 1593561600000 | 2965.44 |
| 1593648000000 | 2973.027 |
| 1593734400000 | 2973.092 |
| 1593993600000 | 3012.174 |
| 1594080000000 | 2991.549 |
| 1594166400000 | 3013.733 |
| 1594252800000 | 3009.3159 |
| 1594339200000 | 3033.085 |
| 1594598400000 | 3006.063 |
| 1594684800000 | 3032.992 |
| 1594771200000 | 3045.977 |
| 1594857600000 | 3032.591 |
| 1594944000000 | 3033.781 |
| 1595203200000 | 3071.439 |
| 1595289600000 | 3068.914 |
| 1595376000000 | 3080.617 |
| 1595462400000 | 3031.436 |
| 1595548800000 | 3013.561 |
| 1595808000000 | 3037.376 |
| 1595894400000 | 3019.937 |
| 1595980800000 | 3045.8 |
| 1596067200000 | 3040.293 |
| 1596153600000 | 3075.9699 |
| 1596412800000 | 3103.52 |
| 1596499200000 | 3112.308 |
| 1596585600000 | 3133.71 |
| 1596672000000 | 3164.226 |
| 1596758400000 | 3153.992 |
| 1597017600000 | 3156.462 |
| 1597104000000 | 3126.742 |
| 1597190400000 | 3177.238 |
| 1597276800000 | 3173.271 |
| 1597363200000 | 3172.072 |
| 1597622400000 | 3180.2 |
| 1597708800000 | 3197.167 |
| 1597795200000 | 3183.474 |
| 1597881600000 | 3206.181 |
| 1597968000000 | 3224.646 |
| 1598227200000 | 3254.969 |
| 1598313600000 | 3270.741 |
| 1598400000000 | 3321.788 |
| 1598486400000 | 3324.495 |
| 1598572800000 | 3345.825 |
| 1598832000000 | 3342.848 |
| 1598918400000 | 3375.152 |
| 1599004800000 | 3416.371 |
| 1599091200000 | 3287.592 |
| 1599177600000 | 3248.858 |
| 1599436800000 | 3248.965 |
| 1599523200000 | 3141.452 |
| 1599609600000 | 3216.726 |
| 1599696000000 | 3159.651 |
| 1599782400000 | 3156.757 |
| 1600041600000 | 3189.011 |
| 1600128000000 | 3207.1819 |
| 1600214400000 | 3182.384 |
| 1600300800000 | 3156.352 |
| 1600387200000 | 3125.234 |
| 1600646400000 | 3112.014 |
| 1600732800000 | 3143.065 |
| 1600819200000 | 3074.112 |
| 1600905600000 | 3082.63 |
| 1600992000000 | 3124.698 |
| 1601251200000 | 3161.511 |
| 1601337600000 | 3152.188 |
| 1601424000000 | 3174.973 |
| 1601510400000 | 3192.425 |
| 1601596800000 | 3145.3649 |
| 1601856000000 | 3197.1149 |
| 1601942400000 | 3153.043 |
| 1602028800000 | 3204.141 |
| 1602115200000 | 3220.897 |
| 1602201600000 | 3254.456 |
| 1602460800000 | 3313.318 |
| 1602547200000 | 3298.821 |
| 1602633600000 | 3275.844 |
| 1602720000000 | 3263.629 |
| 1602806400000 | 3261.219 |
| 1603065600000 | 3209.752 |
| 1603152000000 | 3221.296 |
| 1603238400000 | 3214.761 |
| 1603324800000 | 3224.659 |
| 1603411200000 | 3230.686 |
| 1603670400000 | 3177.87 |
| 1603756800000 | 3181.274 |
| 1603843200000 | 3059.284 |
| 1603929600000 | 3098.804 |
| 1604016000000 | 3049.284 |
| 1604275200000 | 3068.736 |
| 1604361600000 | 3113.743 |
| 1604448000000 | 3195.544 |
| 1604534400000 | 3254.135 |
| 1604620800000 | 3255.8829 |
| 1604880000000 | 3259.123 |
| 1604966400000 | 3243.908 |
| 1605052800000 | 3278.199 |
| 1605139200000 | 3256.253 |
| 1605225600000 | 3281.041 |
| 1605484800000 | 3306.318 |
| 1605571200000 | 3299.358 |
| 1605657600000 | 3274.093 |
| 1605744000000 | 3286.8069 |
| 1605830400000 | 3266.145 |
| 1606089600000 | 3275.991 |
| 1606176000000 | 3320.771 |
| 1606262400000 | 3325.824 |
| 1606348800000 | 3326.0479 |
| 1606435200000 | 3335.896 |
| 1606694400000 | 3328.521 |
| 1606780800000 | 3367.34 |
| 1606867200000 | 3372.807 |
| 1606953600000 | 3370.345 |
| 1607040000000 | 3390.436 |
| 1607299200000 | 3397.084 |
| 1607385600000 | 3408.694 |
| 1607472000000 | 3369.574 |
| 1607558400000 | 3372.332 |
| 1607644800000 | 3371.505 |
| 1607904000000 | 3365.419 |
| 1607990400000 | 3401.466 |
| 1608076800000 | 3414.169 |
| 1608163200000 | 3437.552 |
| 1608249600000 | 3428.993 |
| 1608508800000 | 3417.553 |
| 1608595200000 | 3414.917 |
| 1608681600000 | 3408.932 |
| 1608768000000 | 3423.566 |
| 1609113600000 | 3463.777 |
| 1609200000000 | 3463.55 |
| 1609286400000 | 3459.518 |
| 1609372800000 | 3477.528 |
| 1609718400000 | 3422.654 |
| 1609804800000 | 3446.905 |
| 1609891200000 | 3432.098 |
| 1609977600000 | 3503.665 |
| 1610064000000 | 3537.566 |
| 1610323200000 | 3496.522 |
| 1610409600000 | 3487.564 |
| 1610496000000 | 3511.011 |
| 1610582400000 | 3483.944 |
| 1610668800000 | 3450.815 |
| 1610928000000 | 3452.032 |
| 1611014400000 | 3486.211 |
| 1611100800000 | 3559.777 |
| 1611187200000 | 3574.175 |
| 1611273600000 | 3563.367 |
| 1611532800000 | 3595.643 |
| 1611619200000 | 3602.518 |
| 1611705600000 | 3480.64 |
| 1611792000000 | 3520.298 |
| 1611878400000 | 3429.852 |
| 1612137600000 | 3502.871 |
| 1612224000000 | 3560.242 |
| 1612310400000 | 3559.282 |
| 1612396800000 | 3599.365 |
| 1612483200000 | 3612.096 |
| 1612742400000 | 3635.912 |
| 1612828800000 | 3631.965 |
| 1612915200000 | 3625.503 |
| 1613001600000 | 3633.594 |
| 1613088000000 | 3648.326 |
| 1613347200000 | 3648.476 |
| 1613433600000 | 3643.097 |
| 1613520000000 | 3643.534 |
| 1613606400000 | 3620.809 |
| 1613692800000 | 3591.038 |
| 1613952000000 | 3531.513 |
| 1614038400000 | 3533.106 |
| 1614124800000 | 3576.441 |
| 1614211200000 | 3440.451 |
| 1614297600000 | 3420.481 |
| 1614556800000 | 3531.765 |
| 1614643200000 | 3484.403 |
| 1614729600000 | 3411.245 |
| 1614816000000 | 3354.88 |
| 1614902400000 | 3421.768 |
| 1615161600000 | 3376.773 |
| 1615248000000 | 3455.73 |
| 1615334400000 | 3474.009 |
| 1615420800000 | 3520.463 |
| 1615507200000 | 3514.801 |
| 1615766400000 | 3533.884 |
| 1615852800000 | 3541.666 |
| 1615939200000 | 3548.357 |
| 1616025600000 | 3487.463 |
| 1616112000000 | 3488.119 |
| 1616371200000 | 3521.649 |
| 1616457600000 | 3509.064 |
| 1616544000000 | 3478.943 |
| 1616630400000 | 3484.167 |
| 1616716800000 | 3543.502 |
| 1616976000000 | 3548.431 |
| 1617062400000 | 3525.624 |
| 1617148800000 | 3554.026 |
| 1617235200000 | 3600.708 |
| 1617667200000 | 3663.252 |
| 1617753600000 | 3681.688 |
| 1617840000000 | 3709.332 |
| 1617926400000 | 3745.151 |
| 1618185600000 | 3742.167 |
| 1618272000000 | 3769.514 |
| 1618358400000 | 3736.968 |
| 1618444800000 | 3792.86 |
| 1618531200000 | 3808.66 |
| 1618790400000 | 3782.318 |
| 1618876800000 | 3755.001 |
| 1618963200000 | 3785.098 |
| 1619049600000 | 3739.978 |
| 1619136000000 | 3784.484 |
| 1619395200000 | 3794.669 |
| 1619481600000 | 3789.122 |
| 1619568000000 | 3785.503 |
| 1619654400000 | 3814.417 |
| 1619740800000 | 3782.292 |
| 1620000000000 | 3786.445 |
| 1620086400000 | 3740.064 |
| 1620172800000 | 3737.475 |
| 1620259200000 | 3786.556 |
| 1620345600000 | 3817.024 |
| 1620604800000 | 3750.656 |
| 1620691200000 | 3719.228 |
| 1620777600000 | 3619.674 |
| 1620864000000 | 3669.598 |
| 1620950400000 | 3736.302 |
| 1621209600000 | 3720.898 |
| 1621296000000 | 3687.184 |
| 1621382400000 | 3678.689 |
| 1621468800000 | 3735.48 |
| 1621555200000 | 3723.945 |
| 1621814400000 | 3778.354 |
| 1621900800000 | 3773.117 |
| 1621987200000 | 3778.037 |
| 1622073600000 | 3769.53 |
| 1622160000000 | 3776.103 |
| 1622419200000 | 3776.394 |
| 1622505600000 | 3760.007 |
| 1622592000000 | 3773.95 |
| 1622678400000 | 3745.509 |
| 1622764800000 | 3803.943 |
| 1623024000000 | 3809.06 |
| 1623110400000 | 3806.592 |
| 1623196800000 | 3806.259 |
| 1623283200000 | 3844.724 |
| 1623369600000 | 3853.36 |
| 1623628800000 | 3886.333 |
| 1623715200000 | 3865.117 |
| 1623801600000 | 3842.021 |
| 1623888000000 | 3874.712 |
| 1623974400000 | 3817.239 |
| 1624233600000 | 3876.364 |
| 1624320000000 | 3918.293 |
| 1624406400000 | 3913.692 |
| 1624492800000 | 3947.444 |
| 1624579200000 | 3954.922 |
| 1624838400000 | 3987.718 |
| 1624924800000 | 3991.101 |
| 1625011200000 | 3994.271 |
| 1625097600000 | 4022.467 |
| 1625184000000 | 4082.193 |
| 1625443200000 | 4081.994 |
| 1625529600000 | 4089.956 |
| 1625616000000 | 4111.941 |
| 1625702400000 | 4070.298 |
| 1625788800000 | 4123.512 |
| 1626048000000 | 4144.389 |
| 1626134400000 | 4139.439 |
| 1626220800000 | 4159.3639 |
| 1626307200000 | 4134.476 |
| 1626393600000 | 4087.678 |
| 1626652800000 | 3999.725 |
| 1626739200000 | 4073.349 |
| 1626825600000 | 4115.368 |
| 1626912000000 | 4147.54 |
| 1626998400000 | 4211.421 |
| 1627257600000 | 4226.011 |
| 1627344000000 | 4185.488 |
| 1627430400000 | 4177.592 |
| 1627516800000 | 4193.361 |
| 1627603200000 | 4140.16 |
| 1627862400000 | 4133.736 |
| 1627948800000 | 4176.993 |
| 1628035200000 | 4160.72 |
| 1628121600000 | 4201.4709 |
| 1628208000000 | 4199.184 |
| 1628467200000 | 4191.814 |
| 1628553600000 | 4191.484 |
| 1628640000000 | 4197.6989 |
| 1628726400000 | 4231.555 |
| 1628812800000 | 4249.646 |
| 1629072000000 | 4270.356 |
| 1629158400000 | 4225.778 |
| 1629244800000 | 4158.494 |
| 1629331200000 | 4174.469 |
| 1629417600000 | 4230.363 |
| 1629676800000 | 4288.439 |
| 1629763200000 | 4293.841 |
| 1629849600000 | 4295.635 |
| 1629936000000 | 4259.245 |
| 1630022400000 | 4308.65 |
| 1630281600000 | 4364.482 |
| 1630368000000 | 4350.723 |
| 1630454400000 | 4353.577 |
| 1630540800000 | 4362.948 |
| 1630627200000 | 4372.091 |
| 1630886400000 | 4372.77 |
| 1630972800000 | 4369.494 |
| 1631059200000 | 4352.004 |
| 1631145600000 | 4316.086 |
| 1631232000000 | 4264.3729 |
| 1631491200000 | 4274.935 |
| 1631577600000 | 4245.459 |
| 1631664000000 | 4293.874 |
| 1631750400000 | 4284.787 |
| 1631836800000 | 4224.702 |
| 1632096000000 | 4106.947 |
| 1632182400000 | 4108.822 |
| 1632268800000 | 4164.653 |
| 1632355200000 | 4239.394 |
| 1632441600000 | 4246.253 |
| 1632700800000 | 4220.5159 |
| 1632787200000 | 4075.01 |
| 1632873600000 | 4087.583 |
| 1632960000000 | 4028.516 |
| 1633046400000 | 4095.778 |
| 1633305600000 | 4002.841 |
| 1633392000000 | 4070.041 |
| 1633478400000 | 4095.06 |
| 1633564800000 | 4138.803 |
| 1633651200000 | 4128.583 |
| 1633910400000 | 4090.532 |
| 1633996800000 | 4071.57 |
| 1634083200000 | 4090.561 |
| 1634169600000 | 4174.905 |
| 1634256000000 | 4229.499 |
| 1634515200000 | 4255.079 |
| 1634601600000 | 4295.279 |
| 1634688000000 | 4303.424 |
| 1634774400000 | 4318.758 |
| 1634860800000 | 4301.502 |
| 1635120000000 | 4340.212 |
| 1635206400000 | 4357.2479 |
| 1635292800000 | 4345.138 |
| 1635379200000 | 4414.175 |
| 1635465600000 | 4436.831 |
| 1635724800000 | 4445.209 |
| 1635811200000 | 4470.393 |
| 1635897600000 | 4521.064 |
| 1635984000000 | 4565.104 |
| 1636070400000 | 4579.529 |
| 1636329600000 | 4580.559 |
| 1636416000000 | 4540.559 |
| 1636502400000 | 4483.183 |
| 1636588800000 | 4486.211 |
| 1636675200000 | 4543.052 |
| 1636934400000 | 4537.615 |
| 1637020800000 | 4573.302 |
| 1637107200000 | 4561.566 |
| 1637193600000 | 4609.069 |
| 1637280000000 | 4616.2 |
| 1637539200000 | 4581.2479 |
| 1637625600000 | 4585.785 |
| 1637712000000 | 4613.32 |
| 1637798400000 | 4614.474 |
| 1637884800000 | 4467.348 |
| 1638144000000 | 4567.263 |
| 1638230400000 | 4464.136 |
| 1638316800000 | 4382.1989 |
| 1638403200000 | 4445.405 |
| 1638489600000 | 4374 |
| 1638748800000 | 4440.863 |
| 1638835200000 | 4580.804 |
| 1638921600000 | 4600.343 |
| 1639008000000 | 4559.99 |
| 1639094400000 | 4620.025 |
| 1639353600000 | 4560.283 |
| 1639440000000 | 4515.966 |
| 1639526400000 | 4619.216 |
| 1639612800000 | 4553.015 |
| 1639699200000 | 4504.164 |
| 1639958400000 | 4450.193 |
| 1640044800000 | 4533.557 |
| 1640131200000 | 4584.678 |
| 1640217600000 | 4614.6049 |
| 1640304000000 | 4615.13 |
| 1640563200000 | 4679.814 |
| 1640649600000 | 4669.008 |
| 1640736000000 | 4669.515 |
| 1640822400000 | 4654.394 |
| 1640908800000 | 4633.434 |
| 1641168000000 | 4687.847 |
| 1641254400000 | 4658.845 |
| 1641340800000 | 4538.937 |
| 1641427200000 | 4523.2209 |
| 1641513600000 | 4504.658 |
| 1641772800000 | 4506.531 |
| 1641859200000 | 4553.253 |
| 1641945600000 | 4573.457 |
| 1642032000000 | 4460.562 |
| 1642118400000 | 4475.87 |
| 1642377600000 | 4477.351 |
| 1642464000000 | 4364.237 |
| 1642550400000 | 4311.807 |
| 1642636800000 | 4252.713 |
| 1642723200000 | 4128.969 |
| 1642982400000 | 4131.025 |
| 1643068800000 | 4070.373 |
| 1643155200000 | 4076.646 |
| 1643241600000 | 4055.283 |
| 1643328000000 | 4188.675 |
| 1643587200000 | 4294.167 |
| 1643673600000 | 4325.954 |
| 1643760000000 | 4354.634 |
| 1643846400000 | 4220.75 |
| 1643932800000 | 4265.144 |
| 1644192000000 | 4246.8729 |
| 1644278400000 | 4278.6229 |
| 1644364800000 | 4327.657 |
| 1644451200000 | 4259.371 |
| 1644537600000 | 4179.835 |
| 1644796800000 | 4172.668 |
| 1644883200000 | 4229.909 |
| 1644969600000 | 4226.716 |
| 1645056000000 | 4148.917 |
| 1645142400000 | 4120.601 |
| 1645401600000 | 4120.662 |
| 1645488000000 | 4084.76 |
| 1645574400000 | 4019.512 |
| 1645660800000 | 4075.123 |
| 1645747200000 | 4141.776 |
| 1646006400000 | 4140.0959 |
| 1646092800000 | 4091.698 |
| 1646179200000 | 4146.908 |
| 1646265600000 | 4122.446 |
| 1646352000000 | 4087.786 |
| 1646611200000 | 3981.137 |
| 1646697600000 | 3955.016 |
| 1646784000000 | 4045.012 |
| 1646870400000 | 4028.727 |
| 1646956800000 | 3986.011 |
| 1647216000000 | 3957.092 |
| 1647302400000 | 4032.787 |
| 1647388800000 | 4112.577 |
| 1647475200000 | 4155.378 |
| 1647561600000 | 4205.175 |
| 1647820800000 | 4203.287 |
| 1647907200000 | 4246.281 |
| 1647993600000 | 4208.399 |
| 1648080000000 | 4256.674 |
| 1648166400000 | 4267.741 |
| 1648425600000 | 4300.448 |
| 1648512000000 | 4336.655 |
| 1648598400000 | 4313.539 |
| 1648684800000 | 4255.338 |
| 1648771200000 | 4263.733 |
| 1649030400000 | 4307.109 |
| 1649116800000 | 4251.727 |
| 1649203200000 | 4200.505 |
| 1649289600000 | 4216.117 |
| 1649376000000 | 4196.6899 |
| 1649635200000 | 4125.993 |
| 1649721600000 | 4112.428 |
| 1649808000000 | 4154.013 |
| 1649894400000 | 4100.269 |
| 1650326400000 | 4156.945 |
| 1650412800000 | 4136.335 |
| 1650499200000 | 4084.519 |
| 1650585600000 | 3985.929 |
| 1650844800000 | 4008.241 |
| 1650931200000 | 3898.512 |
| 1651017600000 | 3905.846 |
| 1651104000000 | 4004.42 |
| 1651190400000 | 3869.961 |
| 1651449600000 | 3896.745 |
| 1651536000000 | 3905.196 |
| 1651622400000 | 3989.106 |
| 1651708800000 | 3878.675 |
| 1651795200000 | 3865.173 |
| 1652054400000 | 3789.231 |
| 1652140800000 | 3800.686 |
| 1652227200000 | 3758.139 |
| 1652313600000 | 3752.413 |
| 1652400000000 | 3805.989 |
| 1652659200000 | 3797.922 |
| 1652745600000 | 3842.235 |
| 1652832000000 | 3750.399 |
| 1652918400000 | 3733.601 |
| 1653004800000 | 3734.057 |
| 1653264000000 | 3773.916 |
| 1653350400000 | 3754.381 |
| 1653436800000 | 3774.709 |
| 1653523200000 | 3816.856 |
| 1653609600000 | 3870.272 |
| 1653868800000 | 3870.634 |
| 1653955200000 | 3860.668 |
| 1654041600000 | 3847.707 |
| 1654128000000 | 3892.564 |
| 1654214400000 | 3841.254 |
| 1654473600000 | 3848.016 |
| 1654560000000 | 3872.083 |
| 1654646400000 | 3849.778 |
| 1654732800000 | 3784.261 |
| 1654819200000 | 3700.661 |
| 1655078400000 | 3602.637 |
| 1655164800000 | 3597.383 |
| 1655251200000 | 3637.871 |
| 1655337600000 | 3562.409 |
| 1655424000000 | 3567.6 |
| 1655683200000 | 3568.298 |
| 1655769600000 | 3633.315 |
| 1655856000000 | 3630.325 |
| 1655942400000 | 3656.727 |
| 1656028800000 | 3730.89 |
| 1656288000000 | 3721.306 |
| 1656374400000 | 3661.87 |
| 1656460800000 | 3666.42 |
| 1656547200000 | 3642.923 |
| 1656633600000 | 3664.951 |
| 1656892800000 | 3665.427 |
| 1656979200000 | 3678.327 |
| 1657065600000 | 3687.517 |
| 1657152000000 | 3725.947 |
| 1657238400000 | 3727.894 |
| 1657497600000 | 3695.186 |
| 1657584000000 | 3669.936 |
| 1657670400000 | 3662.792 |
| 1657756800000 | 3661.316 |
| 1657843200000 | 3706.402 |
| 1658102400000 | 3685.429 |
| 1658188800000 | 3751.16 |
| 1658275200000 | 3771.114 |
| 1658361600000 | 3801.551 |
| 1658448000000 | 3773.239 |
| 1658707200000 | 3772.383 |
| 1658793600000 | 3731.282 |
| 1658880000000 | 3809.991 |
| 1658966400000 | 3838.204 |
| 1659052800000 | 3884.118 |
| 1659312000000 | 3877.99 |
| 1659398400000 | 3855.688 |
| 1659484800000 | 3912.329 |
| 1659571200000 | 3914.033 |
| 1659657600000 | 3903.751 |
| 1659916800000 | 3895.148 |
| 1660003200000 | 3881.643 |
| 1660089600000 | 3948.529 |
| 1660176000000 | 3940.78 |
| 1660262400000 | 3999.662 |
| 1660521600000 | 4016.267 |
| 1660608000000 | 4021.933 |
| 1660694400000 | 3999.449 |
| 1660780800000 | 4005.078 |
| 1660867200000 | 3958.527 |
| 1661126400000 | 3886.993 |
| 1661212800000 | 3881.109 |
| 1661299200000 | 3886.081 |
| 1661385600000 | 3931.461 |
| 1661472000000 | 3820.156 |
| 1661731200000 | 3794.741 |
| 1661817600000 | 3759.592 |
| 1661904000000 | 3733.425 |
| 1661990400000 | 3745.178 |
| 1662076800000 | 3710.06 |
| 1662336000000 | 3710.508 |
| 1662422400000 | 3693.044 |
| 1662508800000 | 3746.235 |
| 1662595200000 | 3768.692 |
| 1662681600000 | 3828.367 |
| 1662940800000 | 3870.677 |
| 1663027200000 | 3706.822 |
| 1663113600000 | 3726.401 |
| 1663200000000 | 3692.459 |
| 1663286400000 | 3676.044 |
| 1663545600000 | 3695.667 |
| 1663632000000 | 3672.707 |
| 1663718400000 | 3625.272 |
| 1663804800000 | 3610.856 |
| 1663891200000 | 3562.991 |
| 1664150400000 | 3538.563 |
| 1664236800000 | 3533.693 |
| 1664323200000 | 3587.527 |
| 1664409600000 | 3520.184 |
| 1664496000000 | 3471.117 |
| 1664755200000 | 3538.511 |
| 1664841600000 | 3617.256 |
| 1664928000000 | 3614.71 |
| 1665014400000 | 3592.171 |
| 1665100800000 | 3516.082 |
| 1665360000000 | 3495.949 |
| 1665446400000 | 3476.647 |
| 1665532800000 | 3472.201 |
| 1665619200000 | 3546.242 |
| 1665705600000 | 3482.144 |
| 1665964800000 | 3558.616 |
| 1666051200000 | 3586.032 |
| 1666137600000 | 3573.673 |
| 1666224000000 | 3560.05 |
| 1666310400000 | 3619.393 |
| 1666569600000 | 3647.88 |
| 1666656000000 | 3684.146 |
| 1666742400000 | 3654.785 |
| 1666828800000 | 3630.745 |
| 1666915200000 | 3691.277 |
| 1667174400000 | 3670.35 |
| 1667260800000 | 3654.009 |
| 1667347200000 | 3585.437 |
| 1667433600000 | 3549.726 |
| 1667520000000 | 3583.537 |
| 1667779200000 | 3611.708 |
| 1667865600000 | 3626.458 |
| 1667952000000 | 3561.77 |
| 1668038400000 | 3718.829 |
| 1668124800000 | 3748.321 |
| 1668384000000 | 3730.999 |
| 1668470400000 | 3749.293 |
| 1668556800000 | 3730.418 |
| 1668643200000 | 3726.772 |
| 1668729600000 | 3734.871 |
| 1668988800000 | 3720.994 |
| 1669075200000 | 3754.818 |
| 1669161600000 | 3774.354 |
| 1669248000000 | 3775.558 |
| 1669334400000 | 3771.162 |
| 1669593600000 | 3732.298 |
| 1669680000000 | 3722.494 |
| 1669766400000 | 3815.053 |
| 1669852800000 | 3812.098 |
| 1669939200000 | 3806.936 |
| 1670198400000 | 3759.257 |
| 1670284800000 | 3714.976 |
| 1670371200000 | 3709.199 |
| 1670457600000 | 3733.012 |
| 1670544000000 | 3714.545 |
| 1670803200000 | 3754.029 |
| 1670889600000 | 3772.97 |
| 1670976000000 | 3757.09 |
| 1671062400000 | 3682.168 |
| 1671148800000 | 3650.626 |
| 1671408000000 | 3625.416 |
| 1671494400000 | 3628.664 |
| 1671580800000 | 3671.1 |
| 1671667200000 | 3625.582 |
| 1671753600000 | 3641.405 |
| 1672099200000 | 3622.884 |
| 1672185600000 | 3591.739 |
| 1672272000000 | 3644.523 |
| 1672358400000 | 3640.009 |
| 1672617600000 | 3639.754 |
| 1672704000000 | 3624.148 |
| 1672790400000 | 3637.559 |
| 1672876800000 | 3603.286 |
| 1672963200000 | 3668.36 |
| 1673222400000 | 3667.422 |
| 1673308800000 | 3688.263 |
| 1673395200000 | 3732.436 |
| 1673481600000 | 3747.318 |
| 1673568000000 | 3764.127 |
| 1673827200000 | 3763.575 |
| 1673913600000 | 3759.743 |
| 1674000000000 | 3708.854 |
| 1674086400000 | 3684.449 |
| 1674172800000 | 3747.362 |
| 1674432000000 | 3788.743 |
| 1674518400000 | 3789.268 |
| 1674604800000 | 3787.612 |
| 1674691200000 | 3830.171 |
| 1674777600000 | 3844.959 |
| 1675036800000 | 3793.476 |
| 1675123200000 | 3842.969 |
| 1675209600000 | 3882.369 |
| 1675296000000 | 3949.244 |
| 1675382400000 | 3913.657 |
| 1675641600000 | 3888.214 |
| 1675728000000 | 3947.617 |
| 1675814400000 | 3902.736 |
| 1675900800000 | 3867.66 |
| 1675987200000 | 3870.66 |
| 1676246400000 | 3926.161 |
| 1676332800000 | 3928.944 |
| 1676419200000 | 3935.937 |
| 1676505600000 | 3869.416 |
| 1676592000000 | 3859.004 |
| 1676851200000 | 3859.469 |
| 1676937600000 | 3772.908 |
| 1677024000000 | 3766.288 |
| 1677110400000 | 3794.513 |
| 1677196800000 | 3742.348 |
| 1677456000000 | 3758.045 |
| 1677542400000 | 3744.251 |
| 1677628800000 | 3717.248 |
| 1677715200000 | 3747.838 |
| 1677801600000 | 3826.327 |
| 1678060800000 | 3839.175 |
| 1678147200000 | 3770.411 |
| 1678233600000 | 3776.544 |
| 1678320000000 | 3697.369 |
| 1678406400000 | 3646.203 |
| 1678665600000 | 3654.007 |
| 1678752000000 | 3732.587 |
| 1678838400000 | 3723.322 |
| 1678924800000 | 3807.164 |
| 1679011200000 | 3768.664 |
| 1679270400000 | 3794.455 |
| 1679356800000 | 3852.041 |
| 1679443200000 | 3789.957 |
| 1679529600000 | 3814.365 |
| 1679616000000 | 3831.92 |
| 1679875200000 | 3833.187 |
| 1679961600000 | 3819.259 |
| 1680048000000 | 3880.348 |
| 1680134400000 | 3908.97 |
| 1680220800000 | 3970.33 |
| 1680480000000 | 3991.675 |
| 1680566400000 | 3976.499 |
| 1680652800000 | 3960.216 |
| 1680739200000 | 3983.803 |
| 1681171200000 | 3967.473 |
| 1681257600000 | 3947.58 |
| 1681344000000 | 4024.932 |
| 1681430400000 | 4019.802 |
| 1681689600000 | 4031.443 |
| 1681776000000 | 4037.01 |
| 1681862400000 | 4032.9 |
| 1681948800000 | 3991.828 |
| 1682035200000 | 4001.563 |
| 1682294400000 | 3998.093 |
| 1682380800000 | 3917.478 |
| 1682467200000 | 3917.549 |
| 1682553600000 | 4028.203 |
| 1682640000000 | 4067.435 |
| 1682899200000 | 4063.774 |
| 1682985600000 | 4009.905 |
| 1683072000000 | 3975.77 |
| 1683158400000 | 3942.455 |
| 1683244800000 | 4041.958 |
| 1683504000000 | 4046.863 |
| 1683590400000 | 4020.525 |
| 1683676800000 | 4051.16 |
| 1683763200000 | 4046.03 |
| 1683849600000 | 4032.361 |
| 1684108800000 | 4045.241 |
| 1684195200000 | 4028.356 |
| 1684281600000 | 4091.834 |
| 1684368000000 | 4145.731 |
| 1684454400000 | 4136.205 |
| 1684713600000 | 4134.753 |
| 1684800000000 | 4081.272 |
| 1684886400000 | 4051.565 |
| 1684972800000 | 4123.863 |
| 1685059200000 | 4216.725 |
| 1685318400000 | 4217.111 |
| 1685404800000 | 4223.51 |
| 1685491200000 | 4193.208 |
| 1685577600000 | 4258.7569 |
| 1685664000000 | 4330.301 |
| 1685923200000 | 4319.214 |
| 1686009600000 | 4326.862 |
| 1686096000000 | 4279.421 |
| 1686182400000 | 4331.223 |
| 1686268800000 | 4350.345 |
| 1686528000000 | 4418.689 |
| 1686614400000 | 4455.615 |
| 1686700800000 | 4473.946 |
| 1686787200000 | 4556.421 |
| 1686873600000 | 4525.289 |
| 1687132800000 | 4525.701 |
| 1687219200000 | 4508.535 |
| 1687305600000 | 4457.5649 |
| 1687392000000 | 4497.333 |
| 1687478400000 | 4445.99 |
| 1687737600000 | 4385.371 |
| 1687824000000 | 4460.842 |
| 1687910400000 | 4457.048 |
| 1687996800000 | 4481.318 |
| 1688083200000 | 4569.6629 |
| 1688342400000 | 4580.409 |
| 1688428800000 | 4579.647 |
| 1688515200000 | 4577.828 |
| 1688601600000 | 4519.439 |
| 1688688000000 | 4489.695 |
| 1688947200000 | 4484.213 |
| 1689033600000 | 4519.081 |
| 1689120000000 | 4582.305 |
| 1689206400000 | 4651.176 |
| 1689292800000 | 4655.226 |
| 1689552000000 | 4684.079 |
| 1689638400000 | 4746.775 |
| 1689724800000 | 4768.511 |
| 1689811200000 | 4699.302 |
| 1689897600000 | 4695.01 |
| 1690156800000 | 4731.279 |
| 1690243200000 | 4746.487 |
| 1690329600000 | 4735.592 |
| 1690416000000 | 4695.145 |
| 1690502400000 | 4781.455 |
| 1690761600000 | 4789.238 |
| 1690848000000 | 4769.22 |
| 1690934400000 | 4654.58 |
| 1691020800000 | 4641.057 |
| 1691107200000 | 4615.653 |
| 1691366400000 | 4672.585 |
| 1691452800000 | 4645.919 |
| 1691539200000 | 4581.238 |
| 1691625600000 | 4590.973 |
| 1691712000000 | 4579.404 |
| 1691971200000 | 4633.428 |
| 1692057600000 | 4558.573 |
| 1692144000000 | 4501.744 |
| 1692230400000 | 4451.01 |
| 1692316800000 | 4447.054 |
| 1692576000000 | 4511.801 |
| 1692662400000 | 4492.1989 |
| 1692748800000 | 4574.051 |
| 1692835200000 | 4470.746 |
| 1692921600000 | 4517.527 |
| 1693180800000 | 4556.285 |
| 1693267200000 | 4666.206 |
| 1693353600000 | 4693.978 |
| 1693440000000 | 4690.024 |
| 1693526400000 | 4695.784 |
| 1693785600000 | 4694.63 |
| 1693872000000 | 4686.545 |
| 1693958400000 | 4619.465 |
| 1694044800000 | 4597.334 |
| 1694131200000 | 4607.597 |
| 1694390400000 | 4669.923 |
| 1694476800000 | 4620.329 |
| 1694563200000 | 4645.848 |
| 1694649600000 | 4700.374 |
| 1694736000000 | 4604.939 |
| 1694995200000 | 4611.963 |
| 1695081600000 | 4595.487 |
| 1695168000000 | 4518.86 |
| 1695254400000 | 4405.742 |
| 1695340800000 | 4391.7969 |
| 1695600000000 | 4419.235 |
| 1695686400000 | 4320.595 |
| 1695772800000 | 4317.073 |
| 1695859200000 | 4352.474 |
| 1695945600000 | 4344.077 |
| 1696204800000 | 4372.473 |
| 1696291200000 | 4273.604 |
| 1696377600000 | 4327.813 |
| 1696464000000 | 4325.351 |
| 1696550400000 | 4408.279 |
| 1696809600000 | 4442.326 |
| 1696896000000 | 4472.209 |
| 1696982400000 | 4503.064 |
| 1697068800000 | 4481.061 |
| 1697155200000 | 4435.135 |
| 1697414400000 | 4500.71 |
| 1697500800000 | 4483.435 |
| 1697587200000 | 4396.404 |
| 1697673600000 | 4354.943 |
| 1697760000000 | 4272.392 |
| 1698019200000 | 4273.895 |
| 1698105600000 | 4320.929 |
| 1698192000000 | 4227.457 |
| 1698278400000 | 4123.753 |
| 1698364800000 | 4116.545 |
| 1698624000000 | 4195.705 |
| 1698710400000 | 4221.243 |
| 1698796800000 | 4297.243 |
| 1698883200000 | 4402.545 |
| 1698969600000 | 4449.1629 |
| 1699228800000 | 4475.744 |
| 1699315200000 | 4509.35 |
| 1699401600000 | 4522.3729 |
| 1699488000000 | 4476.39 |
| 1699574400000 | 4573.116 |
| 1699833600000 | 4569.563 |
| 1699920000000 | 4662.192 |
| 1700006400000 | 4668.1319 |
| 1700092800000 | 4681.935 |
| 1700179200000 | 4682.079 |
| 1700438400000 | 4732.886 |
| 1700524800000 | 4716.089 |
| 1700611200000 | 4736.631 |
| 1700697600000 | 4736.86 |
| 1700784000000 | 4734.64 |
| 1701043200000 | 4720.242 |
| 1701129600000 | 4735.166 |
| 1701216000000 | 4719.7569 |
| 1701302400000 | 4735.585 |
| 1701388800000 | 4751.71 |
| 1701648000000 | 4698.769 |
| 1701734400000 | 4718.778 |
| 1701820800000 | 4680.799 |
| 1701907200000 | 4740.336 |
| 1701993600000 | 4776.9219 |
| 1702252800000 | 4782.295 |
| 1702339200000 | 4822.203 |
| 1702425600000 | 4898.948 |
| 1702512000000 | 4899.452 |
| 1702598400000 | 4924.18 |
| 1702857600000 | 4971.269 |
| 1702944000000 | 5012.28 |
| 1703030400000 | 4905.553 |
| 1703116800000 | 4976.242 |
| 1703203200000 | 4979.657 |
| 1703635200000 | 5020.223 |
| 1703721600000 | 5020.438 |
| 1703808000000 | 4999.8729 |
| 1704153600000 | 4938.38 |
| 1704240000000 | 4892.42 |
| 1704326400000 | 4864.719 |
| 1704412800000 | 4882.515 |
| 1704672000000 | 4995.035 |
| 1704758400000 | 4991.6 |
| 1704844800000 | 5049.588 |
| 1704931200000 | 5048.889 |
| 1705017600000 | 5057.026 |
| 1705276800000 | 5055.956 |
| 1705363200000 | 5032.24 |
| 1705449600000 | 4994.034 |
| 1705536000000 | 5071.812 |
| 1705622400000 | 5180.571 |
| 1705881600000 | 5186.024 |
| 1705968000000 | 5218.002 |
| 1706054400000 | 5248.918 |
| 1706140800000 | 5272.188 |
| 1706227200000 | 5264.317 |
| 1706486400000 | 5327.319 |
| 1706572800000 | 5316.0559 |
| 1706659200000 | 5187.201 |
| 1706745600000 | 5286.477 |
| 1706832000000 | 5416.741 |
| 1707091200000 | 5406.322 |
| 1707177600000 | 5417.792 |
| 1707264000000 | 5491.584 |
| 1707350400000 | 5491.347 |
| 1707436800000 | 5548.287 |
| 1707696000000 | 5523.912 |
| 1707782400000 | 5421.085 |
| 1707868800000 | 5501.2659 |
| 1707955200000 | 5535.177 |
| 1708041600000 | 5500.535 |
| 1708300800000 | 5499.8729 |
| 1708387200000 | 5432.2 |
| 1708473600000 | 5436.953 |
| 1708560000000 | 5653.088 |
| 1708646400000 | 5645.893 |
| 1708905600000 | 5625.085 |
| 1708992000000 | 5627.636 |
| 1709078400000 | 5610.122 |
| 1709164800000 | 5653.887 |
| STOXX Americas 100 Risk Control 20% RV | STOXX Americas 100 | |
|---|---|---|
| 2016 | ||
| 2017 | 34.169956719108 | 22.5850549 |
| 2018 | -1.2124805773454 | -2.612771 |
| 2019 | 32.257620668964 | 32.5526799 |
| 2020 | 9.3223339918441 | 23.3860994 |
| 2021 | 33.239315006689 | 27.7697921 |
| 2022 | -21.440353464316 | -21.9823938 |
| 2023 | 37.358790406647 | 33.8760126 |
| 2024 | 87.098922258447 | 56.2149079 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0119595434 | SAMR20EE | SAMR20EE INDEX | .SAMR20EE |
| Total Return - GR EUR | CH0147238700 | SAMR20EG | SAMR20EG INDEX | .SAMR20EG |
| Total Return - GR USD | CH0147254483 | SAMR20DG | SAMR20DG INDEX | .SAMR20DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.