Summary
The STOXX Africa Total Market Index (TMI) represents the African region, covering approximately 95 percent of the free float market capitalisation of African companies with a variable number of components.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SAFR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147795170
Bloomberg
SAFR Index
Last Value
251.53
-1.21 (-0.48%)
As of CET
Week to Week Change
-1.33%
52 Week Change
26.31%
Year to Date Change
0.97%
Daily Low
251.53
Daily High
251.53
52 Week Low
196.09 — 1 Aug 2025
52 Week High
288.1 — 27 Feb 2026
Top 10 Components
| ANGLOGOLD ASHANTI | ZA |
| Naspers Ltd | ZA |
| FirstRand Ltd | ZA |
| Gold Fields Ltd | ZA |
| CAPITEC BANK | ZA |
| Standard Bank Group Ltd/South | ZA |
| MTN Group Ltd | ZA |
| VALTERRA PLATINUM | ZA |
| ABSA GROUP LTD | ZA |
| Sanlam Ltd | ZA |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$871.36
+14.05
1Y Return
16.70%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€649.95
+4.94
1Y Return
18.12%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$568.84
+7.27
1Y Return
14.69%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$451.22
-5.60
1Y Return
19.15%
1Y Volatility
0.12%
STOXX® World AC Universal All Cap - USD (Gross Return)
$14436.47
+114.78
1Y Return
19.38%
1Y Volatility
0.12%