Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe Large 200 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Large 200 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe Large 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Large 200 Risk Control 5% RV | N/A | 4.1 | 4.8 | 8.5 | 12.1 | N/A | N/A | 4.8 | 2.8 | 2.3 |
| STOXX Europe Large 200 | -1.5 | 20.7 | 9.0 | 21.5 | 33.9 | N/A | N/A | 9.1 | 6.8 | 6.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Large 200 Risk Control 5% RV | N/A | N/A | 4.8 | 4.9 | 5.0 | N/A | N/A | 0.2 | 0.3 | 0.3 |
| STOXX Europe Large 200 | N/A | N/A | 9.9 | 14.3 | 17.5 | N/A | N/A | 0.5 | 0.4 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Large 200 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Large 200 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return - NR), all data as of April 30, 2024
STRATEGY INDICES
STOXX Europe Large 200 Risk Control 5% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Large 200 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe Large 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Europe Large 200 Risk Control 5% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1005.57852 |
| 1296604800000 | 1006.70017 |
| 1296691200000 | 1007.07717 |
| 1296777600000 | 1008.08356 |
| 1297036800000 | 1011.6607 |
| 1297123200000 | 1011.54457 |
| 1297209600000 | 1010.0979 |
| 1297296000000 | 1009.64292 |
| 1297382400000 | 1011.21123 |
| 1297641600000 | 1012.31487 |
| 1297728000000 | 1013.34346 |
| 1297814400000 | 1015.33644 |
| 1297900800000 | 1016.1846 |
| 1297987200000 | 1015.98611 |
| 1298246400000 | 1010.26892 |
| 1298332800000 | 1007.53362 |
| 1298419200000 | 1003.39286 |
| 1298505600000 | 1000.66605 |
| 1298592000000 | 1006.00164 |
| 1298851200000 | 1009.59082 |
| 1298937600000 | 1006.23831 |
| 1299024000000 | 1003.44844 |
| 1299110400000 | 1004.96163 |
| 1299196800000 | 1001.83249 |
| 1299456000000 | 999.58983 |
| 1299542400000 | 1001.52396 |
| 1299628800000 | 1000.32129 |
| 1299715200000 | 995.42412 |
| 1299801600000 | 991.68156 |
| 1300060800000 | 986.46599 |
| 1300147200000 | 976.13845 |
| 1300233600000 | 969.75613 |
| 1300320000000 | 976.0295 |
| 1300406400000 | 976.2344 |
| 1300665600000 | 981.33579 |
| 1300752000000 | 980.94827 |
| 1300838400000 | 982.43019 |
| 1300924800000 | 985.28753 |
| 1301011200000 | 985.57175 |
| 1301270400000 | 985.8045 |
| 1301356800000 | 986.11235 |
| 1301443200000 | 988.36646 |
| 1301529600000 | 985.51084 |
| 1301616000000 | 990.11106 |
| 1301875200000 | 990.25453 |
| 1301961600000 | 991.02063 |
| 1302048000000 | 991.77943 |
| 1302134400000 | 991.23388 |
| 1302220800000 | 992.33618 |
| 1302480000000 | 991.82346 |
| 1302566400000 | 986.90419 |
| 1302652800000 | 989.52066 |
| 1302739200000 | 988.03637 |
| 1302825600000 | 989.16334 |
| 1303084800000 | 982.83806 |
| 1303171200000 | 984.57243 |
| 1303257600000 | 991.27272 |
| 1303344000000 | 993.18584 |
| 1303776000000 | 994.13269 |
| 1303862400000 | 995.52674 |
| 1303948800000 | 996.68342 |
| 1304035200000 | 997.85181 |
| 1304294400000 | 998.15522 |
| 1304380800000 | 996.69655 |
| 1304467200000 | 991.91098 |
| 1304553600000 | 991.23733 |
| 1304640000000 | 996.19186 |
| 1304899200000 | 994.75166 |
| 1304985600000 | 997.91765 |
| 1305072000000 | 999.18553 |
| 1305158400000 | 996.85199 |
| 1305244800000 | 995.13782 |
| 1305504000000 | 994.95589 |
| 1305590400000 | 991.31347 |
| 1305676800000 | 992.77289 |
| 1305763200000 | 995.11819 |
| 1305849600000 | 994.69546 |
| 1306108800000 | 988.9286 |
| 1306195200000 | 989.66274 |
| 1306281600000 | 992.33626 |
| 1306368000000 | 992.09002 |
| 1306454400000 | 994.55984 |
| 1306713600000 | 994.15637 |
| 1306800000000 | 997.08057 |
| 1306886400000 | 993.85721 |
| 1306972800000 | 988.81881 |
| 1307059200000 | 987.52682 |
| 1307318400000 | 985.51735 |
| 1307404800000 | 985.22023 |
| 1307491200000 | 981.89219 |
| 1307577600000 | 985.5986 |
| 1307664000000 | 980.94938 |
| 1307923200000 | 981.85437 |
| 1308009600000 | 984.82726 |
| 1308096000000 | 980.76363 |
| 1308182400000 | 979.57962 |
| 1308268800000 | 980.1953 |
| 1308528000000 | 978.67914 |
| 1308614400000 | 984.1449 |
| 1308700800000 | 981.97084 |
| 1308787200000 | 976.57088 |
| 1308873600000 | 976.14012 |
| 1309132800000 | 976.25722 |
| 1309219200000 | 978.05976 |
| 1309305600000 | 983.86408 |
| 1309392000000 | 987.85836 |
| 1309478400000 | 990.49204 |
| 1309737600000 | 990.99216 |
| 1309824000000 | 991.25486 |
| 1309910400000 | 990.39858 |
| 1309996800000 | 991.78535 |
| 1310083200000 | 988.97111 |
| 1310342400000 | 983.85264 |
| 1310428800000 | 981.15633 |
| 1310515200000 | 983.53274 |
| 1310601600000 | 980.5534 |
| 1310688000000 | 979.48359 |
| 1310947200000 | 972.8118 |
| 1311033600000 | 975.90603 |
| 1311120000000 | 980.68123 |
| 1311206400000 | 984.40063 |
| 1311292800000 | 986.2212 |
| 1311552000000 | 985.2491 |
| 1311638400000 | 983.93326 |
| 1311724800000 | 980.10812 |
| 1311811200000 | 980.57602 |
| 1311897600000 | 977.74804 |
| 1312156800000 | 973.31326 |
| 1312243200000 | 966.79237 |
| 1312329600000 | 960.24425 |
| 1312416000000 | 949.56361 |
| 1312502400000 | 944.15857 |
| 1312761600000 | 935.00708 |
| 1312848000000 | 937.73938 |
| 1312934400000 | 930.46256 |
| 1313020800000 | 934.9985 |
| 1313107200000 | 940.78858 |
| 1313366400000 | 940.86942 |
| 1313452800000 | 940.99212 |
| 1313539200000 | 941.37683 |
| 1313625600000 | 934.64604 |
| 1313712000000 | 932.18374 |
| 1313971200000 | 933.23649 |
| 1314057600000 | 934.33165 |
| 1314144000000 | 936.10329 |
| 1314230400000 | 934.39824 |
| 1314316800000 | 933.47234 |
| 1314576000000 | 934.92738 |
| 1314662400000 | 936.17076 |
| 1314748800000 | 939.90353 |
| 1314835200000 | 940.83738 |
| 1314921600000 | 937.6573 |
| 1315180800000 | 932.27434 |
| 1315267200000 | 931.39747 |
| 1315353600000 | 935.32855 |
| 1315440000000 | 936.24797 |
| 1315526400000 | 932.70981 |
| 1315785600000 | 929.10656 |
| 1315872000000 | 930.58853 |
| 1315958400000 | 932.5485 |
| 1316044800000 | 935.24427 |
| 1316131200000 | 936.0891 |
| 1316390400000 | 932.67704 |
| 1316476800000 | 935.63201 |
| 1316563200000 | 932.97932 |
| 1316649600000 | 926.00383 |
| 1316736000000 | 927.22564 |
| 1316995200000 | 929.80859 |
| 1317081600000 | 935.41535 |
| 1317168000000 | 934.03758 |
| 1317254400000 | 934.88606 |
| 1317340800000 | 933.56738 |
| 1317600000000 | 932.18712 |
| 1317686400000 | 928.72965 |
| 1317772800000 | 932.99028 |
| 1317859200000 | 936.61471 |
| 1317945600000 | 937.60666 |
| 1318204800000 | 939.88011 |
| 1318291200000 | 939.52867 |
| 1318377600000 | 941.65795 |
| 1318464000000 | 940.1626 |
| 1318550400000 | 941.23275 |
| 1318809600000 | 940.03444 |
| 1318896000000 | 939.43883 |
| 1318982400000 | 940.34413 |
| 1319068800000 | 938.28319 |
| 1319155200000 | 941.62488 |
| 1319414400000 | 943.19957 |
| 1319500800000 | 942.20687 |
| 1319587200000 | 942.49701 |
| 1319673600000 | 947.46096 |
| 1319760000000 | 947.23002 |
| 1320019200000 | 944.21093 |
| 1320105600000 | 939.30555 |
| 1320192000000 | 940.74191 |
| 1320278400000 | 943.6201 |
| 1320364800000 | 942.07637 |
| 1320624000000 | 941.34587 |
| 1320710400000 | 942.68625 |
| 1320796800000 | 940.23961 |
| 1320883200000 | 939.81315 |
| 1320969600000 | 943.43089 |
| 1321228800000 | 941.86371 |
| 1321315200000 | 941.02054 |
| 1321401600000 | 941.17276 |
| 1321488000000 | 939.26817 |
| 1321574400000 | 938.13515 |
| 1321833600000 | 933.35936 |
| 1321920000000 | 932.34728 |
| 1322006400000 | 930.3778 |
| 1322092800000 | 929.97791 |
| 1322179200000 | 931.16045 |
| 1322438400000 | 936.86902 |
| 1322524800000 | 938.07944 |
| 1322611200000 | 943.92873 |
| 1322697600000 | 942.93788 |
| 1322784000000 | 944.46353 |
| 1323043200000 | 945.7394 |
| 1323129600000 | 945.27619 |
| 1323216000000 | 944.93985 |
| 1323302400000 | 942.61313 |
| 1323388800000 | 944.65311 |
| 1323648000000 | 941.73637 |
| 1323734400000 | 942.59749 |
| 1323820800000 | 939.40688 |
| 1323907200000 | 941.01037 |
| 1323993600000 | 939.98809 |
| 1324252800000 | 940.14456 |
| 1324339200000 | 943.41733 |
| 1324425600000 | 942.45748 |
| 1324512000000 | 944.46916 |
| 1324598400000 | 946.11852 |
| 1324944000000 | 946.1474 |
| 1325030400000 | 944.76035 |
| 1325116800000 | 946.63124 |
| 1325203200000 | 948.21584 |
| 1325462400000 | 950.34358 |
| 1325548800000 | 953.44062 |
| 1325635200000 | 952.28341 |
| 1325721600000 | 950.58487 |
| 1325808000000 | 950.54299 |
| 1326067200000 | 949.55033 |
| 1326153600000 | 953.2391 |
| 1326240000000 | 952.37001 |
| 1326326400000 | 951.72204 |
| 1326412800000 | 951.44242 |
| 1326672000000 | 953.20403 |
| 1326758400000 | 954.91416 |
| 1326844800000 | 955.00773 |
| 1326931200000 | 957.35824 |
| 1327017600000 | 956.71829 |
| 1327276800000 | 957.68533 |
| 1327363200000 | 957.13417 |
| 1327449600000 | 955.98502 |
| 1327536000000 | 958.56578 |
| 1327622400000 | 956.14283 |
| 1327881600000 | 953.69654 |
| 1327968000000 | 955.26854 |
| 1328054400000 | 959.93588 |
| 1328140800000 | 960.28287 |
| 1328227200000 | 964.41849 |
| 1328486400000 | 964.1661 |
| 1328572800000 | 963.70873 |
| 1328659200000 | 963.17563 |
| 1328745600000 | 963.80998 |
| 1328832000000 | 961.60063 |
| 1329091200000 | 963.42731 |
| 1329177600000 | 962.91883 |
| 1329264000000 | 964.79385 |
| 1329350400000 | 965.13933 |
| 1329436800000 | 966.60005 |
| 1329696000000 | 968.56672 |
| 1329782400000 | 967.31088 |
| 1329868800000 | 964.76757 |
| 1329955200000 | 964.25848 |
| 1330041600000 | 964.77408 |
| 1330300800000 | 963.96184 |
| 1330387200000 | 964.42929 |
| 1330473600000 | 964.34983 |
| 1330560000000 | 968.01309 |
| 1330646400000 | 968.1058 |
| 1330905600000 | 966.33046 |
| 1330992000000 | 957.66394 |
| 1331078400000 | 959.87412 |
| 1331164800000 | 965.08678 |
| 1331251200000 | 966.6725 |
| 1331510400000 | 965.95348 |
| 1331596800000 | 971.89228 |
| 1331683200000 | 973.14117 |
| 1331769600000 | 974.05752 |
| 1331856000000 | 975.80148 |
| 1332115200000 | 975.41551 |
| 1332201600000 | 971.54373 |
| 1332288000000 | 971.23746 |
| 1332374400000 | 967.32813 |
| 1332460800000 | 967.3248 |
| 1332720000000 | 970.03785 |
| 1332806400000 | 968.52288 |
| 1332892800000 | 965.35675 |
| 1332979200000 | 961.28855 |
| 1333065600000 | 964.20772 |
| 1333324800000 | 968.87042 |
| 1333411200000 | 965.36867 |
| 1333497600000 | 958.9078 |
| 1333584000000 | 959.36689 |
| 1334016000000 | 951.77987 |
| 1334102400000 | 953.92089 |
| 1334188800000 | 956.66142 |
| 1334275200000 | 952.42702 |
| 1334534400000 | 953.73145 |
| 1334620800000 | 959.04823 |
| 1334707200000 | 957.38591 |
| 1334793600000 | 956.11627 |
| 1334880000000 | 957.55545 |
| 1335139200000 | 952.28792 |
| 1335225600000 | 954.78272 |
| 1335312000000 | 957.04559 |
| 1335398400000 | 957.44647 |
| 1335484800000 | 959.02523 |
| 1335744000000 | 957.50848 |
| 1335830400000 | 958.54386 |
| 1335916800000 | 957.73951 |
| 1336003200000 | 957.87625 |
| 1336089600000 | 954.09971 |
| 1336348800000 | 956.17849 |
| 1336435200000 | 951.88849 |
| 1336521600000 | 951.48036 |
| 1336608000000 | 953.10049 |
| 1336694400000 | 954.27286 |
| 1336953600000 | 949.17401 |
| 1337040000000 | 947.43879 |
| 1337126400000 | 946.01785 |
| 1337212800000 | 942.78965 |
| 1337299200000 | 939.91236 |
| 1337558400000 | 941.40623 |
| 1337644800000 | 946.82688 |
| 1337731200000 | 940.69395 |
| 1337817600000 | 943.80562 |
| 1337904000000 | 944.60946 |
| 1338163200000 | 944.3145 |
| 1338249600000 | 946.13995 |
| 1338336000000 | 942.30075 |
| 1338422400000 | 941.51822 |
| 1338508800000 | 936.63603 |
| 1338768000000 | 935.37434 |
| 1338854400000 | 936.16677 |
| 1338940800000 | 942.52756 |
| 1339027200000 | 945.27232 |
| 1339113600000 | 944.71351 |
| 1339372800000 | 944.83664 |
| 1339459200000 | 946.82575 |
| 1339545600000 | 946.22096 |
| 1339632000000 | 945.42647 |
| 1339718400000 | 947.70336 |
| 1339977600000 | 947.91349 |
| 1340064000000 | 952.19277 |
| 1340150400000 | 953.30347 |
| 1340236800000 | 951.97722 |
| 1340323200000 | 950.14297 |
| 1340582400000 | 946.2208 |
| 1340668800000 | 946.27584 |
| 1340755200000 | 949.89159 |
| 1340841600000 | 948.63239 |
| 1340928000000 | 955.37495 |
| 1341187200000 | 959.44517 |
| 1341273600000 | 962.29334 |
| 1341360000000 | 962.1537 |
| 1341446400000 | 961.82739 |
| 1341532800000 | 959.31423 |
| 1341792000000 | 958.31912 |
| 1341878400000 | 960.53317 |
| 1341964800000 | 960.87839 |
| 1342051200000 | 957.89736 |
| 1342137600000 | 961.68771 |
| 1342396800000 | 962.09052 |
| 1342483200000 | 961.34973 |
| 1342569600000 | 964.86778 |
| 1342656000000 | 967.95206 |
| 1342742400000 | 963.68509 |
| 1343001600000 | 956.53289 |
| 1343088000000 | 954.97778 |
| 1343174400000 | 954.72899 |
| 1343260800000 | 961.11018 |
| 1343347200000 | 964.51081 |
| 1343606400000 | 968.61184 |
| 1343692800000 | 966.13682 |
| 1343779200000 | 967.55166 |
| 1343865600000 | 964.47077 |
| 1343952000000 | 970.8841 |
| 1344211200000 | 971.83543 |
| 1344297600000 | 973.6935 |
| 1344384000000 | 974.57776 |
| 1344470400000 | 975.47306 |
| 1344556800000 | 975.13213 |
| 1344816000000 | 974.19916 |
| 1344902400000 | 975.78783 |
| 1344988800000 | 975.75994 |
| 1345075200000 | 976.36969 |
| 1345161600000 | 977.5496 |
| 1345420800000 | 976.42679 |
| 1345507200000 | 977.51489 |
| 1345593600000 | 974.03429 |
| 1345680000000 | 972.34552 |
| 1345766400000 | 972.84981 |
| 1346025600000 | 974.18143 |
| 1346112000000 | 972.25296 |
| 1346198400000 | 971.72435 |
| 1346284800000 | 969.34389 |
| 1346371200000 | 970.56347 |
| 1346630400000 | 973.29772 |
| 1346716800000 | 969.58334 |
| 1346803200000 | 969.80097 |
| 1346889600000 | 977.01883 |
| 1346976000000 | 977.38806 |
| 1347235200000 | 976.50849 |
| 1347321600000 | 977.72093 |
| 1347408000000 | 977.72604 |
| 1347494400000 | 977.27216 |
| 1347580800000 | 980.91097 |
| 1347840000000 | 979.89641 |
| 1347926400000 | 978.69734 |
| 1348012800000 | 980.03479 |
| 1348099200000 | 979.56552 |
| 1348185600000 | 980.92417 |
| 1348444800000 | 979.9643 |
| 1348531200000 | 981.32383 |
| 1348617600000 | 975.42138 |
| 1348704000000 | 976.45206 |
| 1348790400000 | 972.26428 |
| 1349049600000 | 977.00712 |
| 1349136000000 | 976.02842 |
| 1349222400000 | 975.80639 |
| 1349308800000 | 975.5906 |
| 1349395200000 | 978.95571 |
| 1349654400000 | 975.82394 |
| 1349740800000 | 974.33687 |
| 1349827200000 | 972.72474 |
| 1349913600000 | 975.35897 |
| 1350000000000 | 973.66786 |
| 1350259200000 | 975.34883 |
| 1350345600000 | 980.18245 |
| 1350432000000 | 981.87519 |
| 1350518400000 | 982.51077 |
| 1350604800000 | 979.81969 |
| 1350864000000 | 978.37098 |
| 1350950400000 | 972.53039 |
| 1351036800000 | 974.13159 |
| 1351123200000 | 974.78325 |
| 1351209600000 | 975.21688 |
| 1351468800000 | 973.71524 |
| 1351555200000 | 977.36552 |
| 1351641600000 | 974.78804 |
| 1351728000000 | 979.99901 |
| 1351814400000 | 981.72014 |
| 1352073600000 | 979.25154 |
| 1352160000000 | 981.63678 |
| 1352246400000 | 975.99619 |
| 1352332800000 | 975.66643 |
| 1352419200000 | 975.40437 |
| 1352678400000 | 974.46162 |
| 1352764800000 | 976.20993 |
| 1352851200000 | 972.73532 |
| 1352937600000 | 969.0615 |
| 1353024000000 | 965.10959 |
| 1353283200000 | 973.78062 |
| 1353369600000 | 974.88759 |
| 1353456000000 | 975.93519 |
| 1353542400000 | 977.83318 |
| 1353628800000 | 980.01483 |
| 1353888000000 | 978.24462 |
| 1353974400000 | 979.29979 |
| 1354060800000 | 979.86391 |
| 1354147200000 | 983.88875 |
| 1354233600000 | 983.03315 |
| 1354492800000 | 983.59886 |
| 1354579200000 | 983.81921 |
| 1354665600000 | 984.66597 |
| 1354752000000 | 987.32225 |
| 1354838400000 | 987.81989 |
| 1355097600000 | 988.50601 |
| 1355184000000 | 989.71973 |
| 1355270400000 | 989.94538 |
| 1355356800000 | 988.46284 |
| 1355443200000 | 988.0304 |
| 1355702400000 | 987.72782 |
| 1355788800000 | 989.25064 |
| 1355875200000 | 990.68214 |
| 1355961600000 | 990.73761 |
| 1356048000000 | 989.58671 |
| 1356307200000 | 988.96435 |
| 1356566400000 | 989.16812 |
| 1356652800000 | 986.11104 |
| 1356912000000 | 987.57273 |
| 1357084800000 | 996.70357 |
| 1357171200000 | 999.14514 |
| 1357257600000 | 1000.88388 |
| 1357516800000 | 998.78105 |
| 1357603200000 | 998.2284 |
| 1357689600000 | 1001.47258 |
| 1357776000000 | 1000.35459 |
| 1357862400000 | 999.93001 |
| 1358121600000 | 998.39291 |
| 1358208000000 | 998.40906 |
| 1358294400000 | 998.5866 |
| 1358380800000 | 1000.50478 |
| 1358467200000 | 999.78376 |
| 1358726400000 | 1001.05314 |
| 1358812800000 | 1000.78902 |
| 1358899200000 | 1001.95002 |
| 1358985600000 | 1003.41794 |
| 1359072000000 | 1004.82934 |
| 1359331200000 | 1004.32917 |
| 1359417600000 | 1006.39947 |
| 1359504000000 | 1003.31093 |
| 1359590400000 | 1000.73457 |
| 1359676800000 | 1001.96112 |
| 1359936000000 | 993.78819 |
| 1360022400000 | 997.02653 |
| 1360108800000 | 994.70717 |
| 1360195200000 | 993.04404 |
| 1360281600000 | 999.61406 |
| 1360540800000 | 996.45613 |
| 1360627200000 | 999.12404 |
| 1360713600000 | 1001.17557 |
| 1360800000000 | 1000.2372 |
| 1360886400000 | 999.05619 |
| 1361145600000 | 998.23053 |
| 1361232000000 | 1004.25675 |
| 1361318400000 | 1002.48246 |
| 1361404800000 | 995.17158 |
| 1361491200000 | 1001.6125 |
| 1361750400000 | 1001.61788 |
| 1361836800000 | 996.21113 |
| 1361923200000 | 999.94766 |
| 1362009600000 | 1003.71491 |
| 1362096000000 | 1002.49138 |
| 1362355200000 | 1002.35796 |
| 1362441600000 | 1009.64002 |
| 1362528000000 | 1008.72309 |
| 1362614400000 | 1008.69672 |
| 1362700800000 | 1011.84127 |
| 1362960000000 | 1011.58278 |
| 1363046400000 | 1011.69695 |
| 1363132800000 | 1011.85158 |
| 1363219200000 | 1016.25345 |
| 1363305600000 | 1014.85161 |
| 1363564800000 | 1013.84148 |
| 1363651200000 | 1012.23214 |
| 1363737600000 | 1013.87135 |
| 1363824000000 | 1011.21892 |
| 1363910400000 | 1010.9126 |
| 1364169600000 | 1009.69419 |
| 1364256000000 | 1010.45672 |
| 1364342400000 | 1008.73512 |
| 1364428800000 | 1010.69359 |
| 1364860800000 | 1017.4944 |
| 1364947200000 | 1012.75306 |
| 1365033600000 | 1007.9441 |
| 1365120000000 | 1000.94167 |
| 1365379200000 | 1002.01831 |
| 1365465600000 | 1002.59003 |
| 1365552000000 | 1010.68674 |
| 1365638400000 | 1013.39604 |
| 1365724800000 | 1009.91975 |
| 1365984000000 | 1008.05901 |
| 1366070400000 | 1005.00063 |
| 1366156800000 | 998.75514 |
| 1366243200000 | 998.80536 |
| 1366329600000 | 1000.85 |
| 1366588800000 | 1001.40631 |
| 1366675200000 | 1010.35042 |
| 1366761600000 | 1013.31055 |
| 1366848000000 | 1015.5341 |
| 1366934400000 | 1014.69053 |
| 1367193600000 | 1016.65518 |
| 1367280000000 | 1016.03068 |
| 1367366400000 | 1016.26337 |
| 1367452800000 | 1017.64685 |
| 1367539200000 | 1021.12529 |
| 1367798400000 | 1021.056 |
| 1367884800000 | 1022.232 |
| 1367971200000 | 1024.854 |
| 1368057600000 | 1025.06 |
| 1368144000000 | 1026.723 |
| 1368403200000 | 1025.949 |
| 1368489600000 | 1027.603 |
| 1368576000000 | 1030.7929 |
| 1368662400000 | 1030.6389 |
| 1368748800000 | 1031.813 |
| 1369008000000 | 1033.373 |
| 1369094400000 | 1033.817 |
| 1369180800000 | 1034.95 |
| 1369267200000 | 1026.101 |
| 1369353600000 | 1025.25 |
| 1369612800000 | 1026.652 |
| 1369699200000 | 1031.804 |
| 1369785600000 | 1024.03 |
| 1369872000000 | 1025.534 |
| 1369958400000 | 1021.98 |
| 1370217600000 | 1018.936 |
| 1370304000000 | 1020.371 |
| 1370390400000 | 1014.589 |
| 1370476800000 | 1010.018 |
| 1370563200000 | 1014.867 |
| 1370822400000 | 1014.564 |
| 1370908800000 | 1010.922 |
| 1370995200000 | 1009.87 |
| 1371081600000 | 1009.688 |
| 1371168000000 | 1010.096 |
| 1371427200000 | 1012.518 |
| 1371513600000 | 1012.055 |
| 1371600000000 | 1011.237 |
| 1371686400000 | 1001.567 |
| 1371772800000 | 997.6073 |
| 1372032000000 | 993.3741 |
| 1372118400000 | 997.3729 |
| 1372204800000 | 1002.365 |
| 1372291200000 | 1004.118 |
| 1372377600000 | 1002.825 |
| 1372636800000 | 1005.657 |
| 1372723200000 | 1004.472 |
| 1372809600000 | 1002.874 |
| 1372896000000 | 1009.237 |
| 1372982400000 | 1005.293 |
| 1373241600000 | 1008.963 |
| 1373328000000 | 1010.868 |
| 1373414400000 | 1011.122 |
| 1373500800000 | 1012.509 |
| 1373587200000 | 1012.237 |
| 1373846400000 | 1013.278 |
| 1373932800000 | 1011.457 |
| 1374019200000 | 1013.002 |
| 1374105600000 | 1015.129 |
| 1374192000000 | 1015.228 |
| 1374451200000 | 1015.712 |
| 1374537600000 | 1014.818 |
| 1374624000000 | 1016.674 |
| 1374710400000 | 1015.009 |
| 1374796800000 | 1014.218 |
| 1375056000000 | 1014.379 |
| 1375142400000 | 1014.474 |
| 1375228800000 | 1014.818 |
| 1375315200000 | 1018.75 |
| 1375401600000 | 1019.69 |
| 1375660800000 | 1020.017 |
| 1375747200000 | 1018.704 |
| 1375833600000 | 1018.189 |
| 1375920000000 | 1019.269 |
| 1376006400000 | 1021.103 |
| 1376265600000 | 1021.29 |
| 1376352000000 | 1023.222 |
| 1376438400000 | 1024.347 |
| 1376524800000 | 1021.081 |
| 1376611200000 | 1022.05 |
| 1376870400000 | 1020.141 |
| 1376956800000 | 1017.594 |
| 1377043200000 | 1015.787 |
| 1377129600000 | 1019.201 |
| 1377216000000 | 1020.575 |
| 1377475200000 | 1020.483 |
| 1377561600000 | 1014.237 |
| 1377648000000 | 1013.043 |
| 1377734400000 | 1015.58 |
| 1377820800000 | 1012.187 |
| 1378080000000 | 1018.882 |
| 1378166400000 | 1017.269 |
| 1378252800000 | 1018.089 |
| 1378339200000 | 1020.682 |
| 1378425600000 | 1022.549 |
| 1378684800000 | 1021.98 |
| 1378771200000 | 1026.527 |
| 1378857600000 | 1027.8889 |
| 1378944000000 | 1027.734 |
| 1379030400000 | 1028.6099 |
| 1379289600000 | 1031.082 |
| 1379376000000 | 1029.292 |
| 1379462400000 | 1031.226 |
| 1379548800000 | 1033.568 |
| 1379635200000 | 1032.432 |
| 1379894400000 | 1030.4559 |
| 1379980800000 | 1031.273 |
| 1380067200000 | 1031.164 |
| 1380153600000 | 1031.199 |
| 1380240000000 | 1029.926 |
| 1380499200000 | 1027.099 |
| 1380585600000 | 1030.9079 |
| 1380672000000 | 1027.275 |
| 1380758400000 | 1025.136 |
| 1380844800000 | 1025.837 |
| 1381104000000 | 1024.755 |
| 1381190400000 | 1020.582 |
| 1381276800000 | 1017.681 |
| 1381363200000 | 1026.51 |
| 1381449600000 | 1028.99 |
| 1381708800000 | 1029.898 |
| 1381795200000 | 1033.95 |
| 1381881600000 | 1035.086 |
| 1381968000000 | 1036.073 |
| 1382054400000 | 1039.771 |
| 1382313600000 | 1041.061 |
| 1382400000000 | 1043.816 |
| 1382486400000 | 1040.789 |
| 1382572800000 | 1042.98 |
| 1382659200000 | 1042.7829 |
| 1382918400000 | 1042.076 |
| 1383004800000 | 1044.036 |
| 1383091200000 | 1043.92 |
| 1383177600000 | 1046.243 |
| 1383264000000 | 1044.938 |
| 1383523200000 | 1046.384 |
| 1383609600000 | 1045.578 |
| 1383696000000 | 1047.701 |
| 1383782400000 | 1047.7 |
| 1383868800000 | 1047.106 |
| 1384128000000 | 1048.411 |
| 1384214400000 | 1045.488 |
| 1384300800000 | 1042.971 |
| 1384387200000 | 1047.362 |
| 1384473600000 | 1048.481 |
| 1384732800000 | 1051.432 |
| 1384819200000 | 1047.7539 |
| 1384905600000 | 1048.934 |
| 1384992000000 | 1048.079 |
| 1385078400000 | 1048.622 |
| 1385337600000 | 1051.113 |
| 1385424000000 | 1046.7059 |
| 1385510400000 | 1050.023 |
| 1385596800000 | 1052.261 |
| 1385683200000 | 1052.094 |
| 1385942400000 | 1050.058 |
| 1386028800000 | 1040.251 |
| 1386115200000 | 1036.326 |
| 1386201600000 | 1030.843 |
| 1386288000000 | 1035.046 |
| 1386547200000 | 1035.885 |
| 1386633600000 | 1031.303 |
| 1386720000000 | 1028.539 |
| 1386806400000 | 1023.423 |
| 1386892800000 | 1022.488 |
| 1387152000000 | 1029.143 |
| 1387238400000 | 1025.101 |
| 1387324800000 | 1029.25 |
| 1387411200000 | 1037.589 |
| 1387497600000 | 1039.895 |
| 1387756800000 | 1042.589 |
| 1387843200000 | 1043.506 |
| 1388102400000 | 1047.882 |
| 1388361600000 | 1046.94 |
| 1388448000000 | 1048.296 |
| 1388620800000 | 1044.967 |
| 1388707200000 | 1047.008 |
| 1388966400000 | 1046.055 |
| 1389052800000 | 1049.205 |
| 1389139200000 | 1049.557 |
| 1389225600000 | 1047.53 |
| 1389312000000 | 1049.336 |
| 1389571200000 | 1050.128 |
| 1389657600000 | 1050.857 |
| 1389744000000 | 1055.681 |
| 1389830400000 | 1055.06 |
| 1389916800000 | 1057.491 |
| 1390176000000 | 1057.128 |
| 1390262400000 | 1057.567 |
| 1390348800000 | 1058.23 |
| 1390435200000 | 1052.503 |
| 1390521600000 | 1039.552 |
| 1390780800000 | 1035.054 |
| 1390867200000 | 1037.436 |
| 1390953600000 | 1034.83 |
| 1391040000000 | 1036.211 |
| 1391126400000 | 1035.271 |
| 1391385600000 | 1029.363 |
| 1391472000000 | 1028.31 |
| 1391558400000 | 1028.804 |
| 1391644800000 | 1034.696 |
| 1391731200000 | 1037.714 |
| 1391990400000 | 1037.8789 |
| 1392076800000 | 1042.815 |
| 1392163200000 | 1045.858 |
| 1392249600000 | 1045.353 |
| 1392336000000 | 1047.251 |
| 1392595200000 | 1048.439 |
| 1392681600000 | 1048.6389 |
| 1392768000000 | 1049.252 |
| 1392854400000 | 1049.2059 |
| 1392940800000 | 1050.549 |
| 1393200000000 | 1053.036 |
| 1393286400000 | 1053.1199 |
| 1393372800000 | 1052.2829 |
| 1393459200000 | 1051.618 |
| 1393545600000 | 1052.247 |
| 1393804800000 | 1042.454 |
| 1393891200000 | 1051.314 |
| 1393977600000 | 1051.119 |
| 1394064000000 | 1051.304 |
| 1394150400000 | 1046.145 |
| 1394409600000 | 1044.344 |
| 1394496000000 | 1044.385 |
| 1394582400000 | 1040.7 |
| 1394668800000 | 1036.449 |
| 1394755200000 | 1033.851 |
| 1395014400000 | 1037.81 |
| 1395100800000 | 1040.443 |
| 1395187200000 | 1040.155 |
| 1395273600000 | 1040.583 |
| 1395360000000 | 1041.224 |
| 1395619200000 | 1037.616 |
| 1395705600000 | 1042.4 |
| 1395792000000 | 1044.787 |
| 1395878400000 | 1045.442 |
| 1395964800000 | 1048.012 |
| 1396224000000 | 1048.34 |
| 1396310400000 | 1050.406 |
| 1396396800000 | 1051.261 |
| 1396483200000 | 1051.9 |
| 1396569600000 | 1054.351 |
| 1396828800000 | 1049.157 |
| 1396915200000 | 1048.69 |
| 1397001600000 | 1049.981 |
| 1397088000000 | 1048.045 |
| 1397174400000 | 1042.648 |
| 1397433600000 | 1045.3409 |
| 1397520000000 | 1041.414 |
| 1397606400000 | 1046.364 |
| 1397692800000 | 1048.247 |
| 1398124800000 | 1053.48 |
| 1398211200000 | 1051.116 |
| 1398297600000 | 1052.626 |
| 1398384000000 | 1049.416 |
| 1398643200000 | 1050.621 |
| 1398729600000 | 1055.878 |
| 1398816000000 | 1055.834 |
| 1398902400000 | 1056.609 |
| 1398988800000 | 1055.535 |
| 1399248000000 | 1054.859 |
| 1399334400000 | 1053.5719 |
| 1399420800000 | 1054.3599 |
| 1399507200000 | 1059.268 |
| 1399593600000 | 1058.0329 |
| 1399852800000 | 1061.111 |
| 1399939200000 | 1062.542 |
| 1400025600000 | 1063 |
| 1400112000000 | 1060.0039 |
| 1400198400000 | 1061.662 |
| 1400457600000 | 1060.8889 |
| 1400544000000 | 1060.323 |
| 1400630400000 | 1062.948 |
| 1400716800000 | 1063.66 |
| 1400803200000 | 1064.542 |
| 1401062400000 | 1066.8599 |
| 1401148800000 | 1067.655 |
| 1401235200000 | 1067.313 |
| 1401321600000 | 1067.738 |
| 1401408000000 | 1066.977 |
| 1401667200000 | 1068.065 |
| 1401753600000 | 1066.107 |
| 1401840000000 | 1066.067 |
| 1401926400000 | 1068.068 |
| 1402012800000 | 1070.839 |
| 1402272000000 | 1072.74 |
| 1402358400000 | 1074.746 |
| 1402444800000 | 1072.451 |
| 1402531200000 | 1072.385 |
| 1402617600000 | 1071.7449 |
| 1402876800000 | 1069.281 |
| 1402963200000 | 1070.823 |
| 1403049600000 | 1070.449 |
| 1403136000000 | 1074.259 |
| 1403222400000 | 1074.1389 |
| 1403481600000 | 1071.2349 |
| 1403568000000 | 1070.636 |
| 1403654400000 | 1064.378 |
| 1403740800000 | 1063.295 |
| 1403827200000 | 1063.55 |
| 1404086400000 | 1063.33 |
| 1404172800000 | 1069.04 |
| 1404259200000 | 1070.181 |
| 1404345600000 | 1076.096 |
| 1404432000000 | 1074.363 |
| 1404691200000 | 1068.762 |
| 1404777600000 | 1060.727 |
| 1404864000000 | 1061.055 |
| 1404950400000 | 1055.298 |
| 1405036800000 | 1056.172 |
| 1405296000000 | 1060.597 |
| 1405382400000 | 1058.693 |
| 1405468800000 | 1065.66 |
| 1405555200000 | 1060.3309 |
| 1405641600000 | 1060.423 |
| 1405900800000 | 1058.186 |
| 1405987200000 | 1064.22 |
| 1406073600000 | 1064.771 |
| 1406160000000 | 1066.752 |
| 1406246400000 | 1063.368 |
| 1406505600000 | 1062.855 |
| 1406592000000 | 1063.94 |
| 1406678400000 | 1061.69 |
| 1406764800000 | 1056.286 |
| 1406851200000 | 1050.911 |
| 1407110400000 | 1050.042 |
| 1407196800000 | 1051.614 |
| 1407283200000 | 1048.731 |
| 1407369600000 | 1045.843 |
| 1407456000000 | 1043.177 |
| 1407715200000 | 1048.761 |
| 1407801600000 | 1047.6389 |
| 1407888000000 | 1049.863 |
| 1407974400000 | 1051.063 |
| 1408060800000 | 1048.9949 |
| 1408320000000 | 1054.358 |
| 1408406400000 | 1056.902 |
| 1408492800000 | 1057.03 |
| 1408579200000 | 1060.196 |
| 1408665600000 | 1058.747 |
| 1408924800000 | 1064.329 |
| 1409011200000 | 1067.837 |
| 1409097600000 | 1068.101 |
| 1409184000000 | 1065.388 |
| 1409270400000 | 1066.964 |
| 1409529600000 | 1068.381 |
| 1409616000000 | 1068.194 |
| 1409702400000 | 1071.892 |
| 1409788800000 | 1077.8599 |
| 1409875200000 | 1075.907 |
| 1410134400000 | 1074.099 |
| 1410220800000 | 1072.3989 |
| 1410307200000 | 1072.458 |
| 1410393600000 | 1071.834 |
| 1410480000000 | 1071.633 |
| 1410739200000 | 1071.604 |
| 1410825600000 | 1070.502 |
| 1410912000000 | 1072.574 |
| 1410998400000 | 1077.749 |
| 1411084800000 | 1078.681 |
| 1411344000000 | 1075.984 |
| 1411430400000 | 1069.159 |
| 1411516800000 | 1073.48 |
| 1411603200000 | 1068.932 |
| 1411689600000 | 1070.2829 |
| 1411948800000 | 1068.279 |
| 1412035200000 | 1071.259 |
| 1412121600000 | 1067.334 |
| 1412208000000 | 1055.7349 |
| 1412294400000 | 1060.03 |
| 1412553600000 | 1061.066 |
| 1412640000000 | 1054.852 |
| 1412726400000 | 1051.613 |
| 1412812800000 | 1050.248 |
| 1412899200000 | 1044.486 |
| 1413158400000 | 1044.795 |
| 1413244800000 | 1044.6289 |
| 1413331200000 | 1033.801 |
| 1413417600000 | 1032.166 |
| 1413504000000 | 1039.483 |
| 1413763200000 | 1037.9179 |
| 1413849600000 | 1042.7539 |
| 1413936000000 | 1044.311 |
| 1414022400000 | 1046.164 |
| 1414108800000 | 1045.329 |
| 1414368000000 | 1043.8889 |
| 1414454400000 | 1046.109 |
| 1414540800000 | 1046.508 |
| 1414627200000 | 1047.983 |
| 1414713600000 | 1052.814 |
| 1414972800000 | 1050.614 |
| 1415059200000 | 1047.913 |
| 1415145600000 | 1052.2829 |
| 1415232000000 | 1052.994 |
| 1415318400000 | 1051.606 |
| 1415577600000 | 1053.289 |
| 1415664000000 | 1054.1579 |
| 1415750400000 | 1051.438 |
| 1415836800000 | 1052.337 |
| 1415923200000 | 1052.028 |
| 1416182400000 | 1053.719 |
| 1416268800000 | 1055.719 |
| 1416355200000 | 1055.7 |
| 1416441600000 | 1054.842 |
| 1416528000000 | 1061.849 |
| 1416787200000 | 1062.276 |
| 1416873600000 | 1062.794 |
| 1416960000000 | 1062.856 |
| 1417046400000 | 1064.06 |
| 1417132800000 | 1064.093 |
| 1417392000000 | 1062.45 |
| 1417478400000 | 1064.163 |
| 1417564800000 | 1065.7829 |
| 1417651200000 | 1061.247 |
| 1417737600000 | 1067.32 |
| 1417996800000 | 1064.95 |
| 1418083200000 | 1057.541 |
| 1418169600000 | 1056.346 |
| 1418256000000 | 1056.602 |
| 1418342400000 | 1048.1289 |
| 1418601600000 | 1040.936 |
| 1418688000000 | 1046.063 |
| 1418774400000 | 1046.318 |
| 1418860800000 | 1053.7929 |
| 1418947200000 | 1054.606 |
| 1419206400000 | 1055.77 |
| 1419292800000 | 1057.16 |
| 1419379200000 | 1057.035 |
| 1419811200000 | 1057.499 |
| 1419897600000 | 1055.008 |
| 1419984000000 | 1056.06 |
| 1420156800000 | 1055.052 |
| 1420416000000 | 1049.594 |
| 1420502400000 | 1047.994 |
| 1420588800000 | 1049.183 |
| 1420675200000 | 1055.654 |
| 1420761600000 | 1052.303 |
| 1421020800000 | 1053.79 |
| 1421107200000 | 1056.971 |
| 1421193600000 | 1053.559 |
| 1421280000000 | 1059.756 |
| 1421366400000 | 1062.709 |
| 1421625600000 | 1063.068 |
| 1421712000000 | 1065.008 |
| 1421798400000 | 1066.598 |
| 1421884800000 | 1070.784 |
| 1421971200000 | 1075.515 |
| 1422230400000 | 1076.704 |
| 1422316800000 | 1074.481 |
| 1422403200000 | 1074.678 |
| 1422489600000 | 1074.5329 |
| 1422576000000 | 1073.25 |
| 1422835200000 | 1073.557 |
| 1422921600000 | 1075.401 |
| 1423008000000 | 1076.734 |
| 1423094400000 | 1076.662 |
| 1423180800000 | 1077.288 |
| 1423440000000 | 1075.353 |
| 1423526400000 | 1076.855 |
| 1423612800000 | 1076.184 |
| 1423699200000 | 1077.98 |
| 1423785600000 | 1079.803 |
| 1424044800000 | 1079.429 |
| 1424131200000 | 1080.002 |
| 1424217600000 | 1082.209 |
| 1424304000000 | 1083.1199 |
| 1424390400000 | 1083.8219 |
| 1424649600000 | 1085.857 |
| 1424736000000 | 1087.58 |
| 1424822400000 | 1087.183 |
| 1424908800000 | 1090.244 |
| 1424995200000 | 1091.468 |
| 1425254400000 | 1090.71 |
| 1425340800000 | 1088.248 |
| 1425427200000 | 1090.805 |
| 1425513600000 | 1093.171 |
| 1425600000000 | 1093.417 |
| 1425859200000 | 1092.686 |
| 1425945600000 | 1089.796 |
| 1426032000000 | 1094.414 |
| 1426118400000 | 1094.309 |
| 1426204800000 | 1095.318 |
| 1426464000000 | 1098.518 |
| 1426550400000 | 1096.358 |
| 1426636800000 | 1097.771 |
| 1426723200000 | 1099.824 |
| 1426809600000 | 1103.153 |
| 1427068800000 | 1100.571 |
| 1427155200000 | 1101.652 |
| 1427241600000 | 1097.3889 |
| 1427328000000 | 1094.653 |
| 1427414400000 | 1095.765 |
| 1427673600000 | 1099.832 |
| 1427760000000 | 1097.164 |
| 1427846400000 | 1098.338 |
| 1427932800000 | 1097.667 |
| 1428364800000 | 1104.523 |
| 1428451200000 | 1104.631 |
| 1428537600000 | 1109.222 |
| 1428624000000 | 1113.135 |
| 1428883200000 | 1113.749 |
| 1428969600000 | 1111.634 |
| 1429056000000 | 1114.28 |
| 1429142400000 | 1111.04 |
| 1429228800000 | 1103.484 |
| 1429488000000 | 1107.419 |
| 1429574400000 | 1109.2739 |
| 1429660800000 | 1109.554 |
| 1429747200000 | 1108.104 |
| 1429833600000 | 1109.397 |
| 1430092800000 | 1113.644 |
| 1430179200000 | 1107.297 |
| 1430265600000 | 1097.833 |
| 1430352000000 | 1096.384 |
| 1430438400000 | 1095.627 |
| 1430697600000 | 1097.601 |
| 1430784000000 | 1092.51 |
| 1430870400000 | 1090.569 |
| 1430956800000 | 1090.89 |
| 1431043200000 | 1101.108 |
| 1431302400000 | 1102.2059 |
| 1431388800000 | 1098.298 |
| 1431475200000 | 1097.421 |
| 1431561600000 | 1099.598 |
| 1431648000000 | 1098.1289 |
| 1431907200000 | 1099.698 |
| 1431993600000 | 1104.861 |
| 1432080000000 | 1106.371 |
| 1432166400000 | 1107.618 |
| 1432252800000 | 1107.653 |
| 1432512000000 | 1106.82 |
| 1432598400000 | 1104.564 |
| 1432684800000 | 1108.713 |
| 1432771200000 | 1107.054 |
| 1432857600000 | 1100.615 |
| 1433116800000 | 1101.145 |
| 1433203200000 | 1097.827 |
| 1433289600000 | 1097.427 |
| 1433376000000 | 1094.975 |
| 1433462400000 | 1092.145 |
| 1433721600000 | 1088.825 |
| 1433808000000 | 1087.118 |
| 1433894400000 | 1093.871 |
| 1433980800000 | 1096.222 |
| 1434067200000 | 1092.797 |
| 1434326400000 | 1086.928 |
| 1434412800000 | 1089.204 |
| 1434499200000 | 1087.68 |
| 1434585600000 | 1088.305 |
| 1434672000000 | 1089.413 |
| 1434931200000 | 1097.663 |
| 1435017600000 | 1101.573 |
| 1435104000000 | 1100.56 |
| 1435190400000 | 1099.566 |
| 1435276800000 | 1099.846 |
| 1435536000000 | 1090.446 |
| 1435622400000 | 1085.75 |
| 1435708800000 | 1090.313 |
| 1435795200000 | 1089.351 |
| 1435881600000 | 1087.742 |
| 1436140800000 | 1084.308 |
| 1436227200000 | 1079.972 |
| 1436313600000 | 1080.423 |
| 1436400000000 | 1086.537 |
| 1436486400000 | 1092.317 |
| 1436745600000 | 1097.789 |
| 1436832000000 | 1099.24 |
| 1436918400000 | 1100.286 |
| 1437004800000 | 1103.662 |
| 1437091200000 | 1103.721 |
| 1437350400000 | 1104.368 |
| 1437436800000 | 1101.638 |
| 1437523200000 | 1099.849 |
| 1437609600000 | 1098.5619 |
| 1437696000000 | 1096.194 |
| 1437955200000 | 1090.412 |
| 1438041600000 | 1093.442 |
| 1438128000000 | 1096.3599 |
| 1438214400000 | 1098.107 |
| 1438300800000 | 1098.087 |
| 1438560000000 | 1100.262 |
| 1438646400000 | 1099.578 |
| 1438732800000 | 1103.765 |
| 1438819200000 | 1101.638 |
| 1438905600000 | 1099.025 |
| 1439164800000 | 1101.048 |
| 1439251200000 | 1096.252 |
| 1439337600000 | 1087.473 |
| 1439424000000 | 1090.737 |
| 1439510400000 | 1090.138 |
| 1439769600000 | 1090.945 |
| 1439856000000 | 1091.501 |
| 1439942400000 | 1086.191 |
| 1440028800000 | 1080.343 |
| 1440115200000 | 1070.684 |
| 1440374400000 | 1056.3989 |
| 1440460800000 | 1066.364 |
| 1440547200000 | 1063.02 |
| 1440633600000 | 1068.766 |
| 1440720000000 | 1069.224 |
| 1440979200000 | 1069.002 |
| 1441065600000 | 1064.84 |
| 1441152000000 | 1065.15 |
| 1441238400000 | 1068.677 |
| 1441324800000 | 1064.885 |
| 1441584000000 | 1065.655 |
| 1441670400000 | 1067.2 |
| 1441756800000 | 1069.0619 |
| 1441843200000 | 1067.2639 |
| 1441929600000 | 1065.896 |
| 1442188800000 | 1065.089 |
| 1442275200000 | 1066.315 |
| 1442361600000 | 1068.549 |
| 1442448000000 | 1068.205 |
| 1442534400000 | 1065.58 |
| 1442793600000 | 1066.976 |
| 1442880000000 | 1061.27 |
| 1442966400000 | 1061.439 |
| 1443052800000 | 1057.204 |
| 1443139200000 | 1063.055 |
| 1443398400000 | 1058.492 |
| 1443484800000 | 1057.309 |
| 1443571200000 | 1062.156 |
| 1443657600000 | 1061.185 |
| 1443744000000 | 1062.126 |
| 1444003200000 | 1067.924 |
| 1444089600000 | 1068.996 |
| 1444176000000 | 1069.414 |
| 1444262400000 | 1069.801 |
| 1444348800000 | 1070.505 |
| 1444608000000 | 1070.128 |
| 1444694400000 | 1068.41 |
| 1444780800000 | 1066.928 |
| 1444867200000 | 1069.727 |
| 1444953600000 | 1071.051 |
| 1445212800000 | 1071.545 |
| 1445299200000 | 1070.538 |
| 1445385600000 | 1070.367 |
| 1445472000000 | 1074.548 |
| 1445558400000 | 1078.377 |
| 1445817600000 | 1077.603 |
| 1445904000000 | 1075.652 |
| 1445990400000 | 1077.698 |
| 1446076800000 | 1077.588 |
| 1446163200000 | 1077.382 |
| 1446422400000 | 1078.019 |
| 1446508800000 | 1078.9179 |
| 1446595200000 | 1079.898 |
| 1446681600000 | 1079.248 |
| 1446768000000 | 1079.698 |
| 1447027200000 | 1077.584 |
| 1447113600000 | 1077.796 |
| 1447200000000 | 1079.048 |
| 1447286400000 | 1076.0039 |
| 1447372800000 | 1074.378 |
| 1447632000000 | 1074.921 |
| 1447718400000 | 1080.594 |
| 1447804800000 | 1080.23 |
| 1447891200000 | 1081.2929 |
| 1447977600000 | 1081.843 |
| 1448236800000 | 1080.856 |
| 1448323200000 | 1078.055 |
| 1448409600000 | 1081.625 |
| 1448496000000 | 1084.064 |
| 1448582400000 | 1083.478 |
| 1448841600000 | 1084.328 |
| 1448928000000 | 1083.387 |
| 1449014400000 | 1083.344 |
| 1449100800000 | 1074.261 |
| 1449187200000 | 1073.007 |
| 1449446400000 | 1074.405 |
| 1449532800000 | 1069.4849 |
| 1449619200000 | 1068.244 |
| 1449705600000 | 1067.558 |
| 1449792000000 | 1061.843 |
| 1450051200000 | 1056.77 |
| 1450137600000 | 1064.719 |
| 1450224000000 | 1065.374 |
| 1450310400000 | 1068.585 |
| 1450396800000 | 1066.114 |
| 1450656000000 | 1063.374 |
| 1450742400000 | 1063.16 |
| 1450828800000 | 1069.809 |
| 1450915200000 | 1069.771 |
| 1451260800000 | 1068.6389 |
| 1451347200000 | 1071.902 |
| 1451433600000 | 1070.549 |
| 1451520000000 | 1069.355 |
| 1451865600000 | 1063.673 |
| 1451952000000 | 1065.376 |
| 1452038400000 | 1062.589 |
| 1452124800000 | 1057.632 |
| 1452211200000 | 1054.063 |
| 1452470400000 | 1053.335 |
| 1452556800000 | 1055.357 |
| 1452643200000 | 1056.317 |
| 1452729600000 | 1053.249 |
| 1452816000000 | 1046.1389 |
| 1453075200000 | 1045.587 |
| 1453161600000 | 1048.517 |
| 1453248000000 | 1041.29 |
| 1453334400000 | 1045.701 |
| 1453420800000 | 1051.8119 |
| 1453680000000 | 1050.414 |
| 1453766400000 | 1052.241 |
| 1453852800000 | 1052.939 |
| 1453939200000 | 1049.683 |
| 1454025600000 | 1054.022 |
| 1454284800000 | 1053.4469 |
| 1454371200000 | 1049.285 |
| 1454457600000 | 1046.279 |
| 1454544000000 | 1045.93 |
| 1454630400000 | 1044.286 |
| 1454889600000 | 1037.944 |
| 1454976000000 | 1034.862 |
| 1455062400000 | 1038.1389 |
| 1455148800000 | 1031.459 |
| 1455235200000 | 1036.835 |
| 1455494400000 | 1041.707 |
| 1455580800000 | 1041.0139 |
| 1455667200000 | 1045.04 |
| 1455753600000 | 1045.029 |
| 1455840000000 | 1043.795 |
| 1456099200000 | 1046.729 |
| 1456185600000 | 1044.527 |
| 1456272000000 | 1040.602 |
| 1456358400000 | 1044.159 |
| 1456444800000 | 1046.811 |
| 1456704000000 | 1047.913 |
| 1456790400000 | 1050.188 |
| 1456876800000 | 1051.53 |
| 1456963200000 | 1050.854 |
| 1457049600000 | 1051.948 |
| 1457308800000 | 1051.613 |
| 1457395200000 | 1049.961 |
| 1457481600000 | 1050.893 |
| 1457568000000 | 1047.921 |
| 1457654400000 | 1053.101 |
| 1457913600000 | 1054.375 |
| 1458000000000 | 1052.152 |
| 1458086400000 | 1052.083 |
| 1458172800000 | 1051.771 |
| 1458259200000 | 1052.289 |
| 1458518400000 | 1051.922 |
| 1458604800000 | 1051.574 |
| 1458691200000 | 1051.491 |
| 1458777600000 | 1048.477 |
| 1459209600000 | 1049.43 |
| 1459296000000 | 1051.905 |
| 1459382400000 | 1049.68 |
| 1459468800000 | 1046.975 |
| 1459728000000 | 1047.941 |
| 1459814400000 | 1044.094 |
| 1459900800000 | 1045.815 |
| 1459987200000 | 1044.624 |
| 1460073600000 | 1046.81 |
| 1460332800000 | 1047.488 |
| 1460419200000 | 1048.663 |
| 1460505600000 | 1054.243 |
| 1460592000000 | 1055.105 |
| 1460678400000 | 1054.5 |
| 1460937600000 | 1055.42 |
| 1461024000000 | 1058.611 |
| 1461110400000 | 1059.701 |
| 1461196800000 | 1059.089 |
| 1461283200000 | 1058.288 |
| 1461542400000 | 1057.038 |
| 1461628800000 | 1057.489 |
| 1461715200000 | 1058.135 |
| 1461801600000 | 1058.613 |
| 1461888000000 | 1053.516 |
| 1462147200000 | 1053.578 |
| 1462233600000 | 1049.508 |
| 1462320000000 | 1046.621 |
| 1462406400000 | 1047.644 |
| 1462492800000 | 1046.851 |
| 1462752000000 | 1048.226 |
| 1462838400000 | 1050.842 |
| 1462924800000 | 1049.604 |
| 1463011200000 | 1048.276 |
| 1463097600000 | 1050.104 |
| 1463356800000 | 1050.134 |
| 1463443200000 | 1049.927 |
| 1463529600000 | 1052.519 |
| 1463616000000 | 1049.266 |
| 1463702400000 | 1053.164 |
| 1463961600000 | 1051.873 |
| 1464048000000 | 1059.6199 |
| 1464134400000 | 1064.457 |
| 1464220800000 | 1064.972 |
| 1464307200000 | 1065.819 |
| 1464566400000 | 1066.365 |
| 1464652800000 | 1063.578 |
| 1464739200000 | 1060.66 |
| 1464825600000 | 1060.916 |
| 1464912000000 | 1057.909 |
| 1465171200000 | 1059.007 |
| 1465257600000 | 1062.787 |
| 1465344000000 | 1061.01 |
| 1465430400000 | 1057.721 |
| 1465516800000 | 1049.174 |
| 1465776000000 | 1042.78 |
| 1465862400000 | 1037.039 |
| 1465948800000 | 1039.851 |
| 1466035200000 | 1038.417 |
| 1466121600000 | 1041.786 |
| 1466380800000 | 1051.468 |
| 1466467200000 | 1053.655 |
| 1466553600000 | 1054.651 |
| 1466640000000 | 1058.0909 |
| 1466726400000 | 1041.571 |
| 1466985600000 | 1032.9849 |
| 1467072000000 | 1036.797 |
| 1467158400000 | 1041.295 |
| 1467244800000 | 1042.8409 |
| 1467331200000 | 1043.607 |
| 1467590400000 | 1042.7739 |
| 1467676800000 | 1040.808 |
| 1467763200000 | 1038.553 |
| 1467849600000 | 1039.914 |
| 1467936000000 | 1041.9369 |
| 1468195200000 | 1043.948 |
| 1468281600000 | 1045.361 |
| 1468368000000 | 1045.145 |
| 1468454400000 | 1046.229 |
| 1468540800000 | 1046.082 |
| 1468800000000 | 1046.281 |
| 1468886400000 | 1045.553 |
| 1468972800000 | 1047.131 |
| 1469059200000 | 1047.0139 |
| 1469145600000 | 1046.982 |
| 1469404800000 | 1047.1969 |
| 1469491200000 | 1047.402 |
| 1469577600000 | 1048.155 |
| 1469664000000 | 1046.085 |
| 1469750400000 | 1047.564 |
| 1470009600000 | 1046.413 |
| 1470096000000 | 1043.563 |
| 1470182400000 | 1043.7639 |
| 1470268800000 | 1045.348 |
| 1470355200000 | 1047.457 |
| 1470614400000 | 1047.427 |
| 1470700800000 | 1049.326 |
| 1470787200000 | 1048.872 |
| 1470873600000 | 1050.903 |
| 1470960000000 | 1050.463 |
| 1471219200000 | 1050.528 |
| 1471305600000 | 1048.891 |
| 1471392000000 | 1047.215 |
| 1471478400000 | 1048.578 |
| 1471564800000 | 1046.896 |
| 1471824000000 | 1046.98 |
| 1471910400000 | 1048.867 |
| 1471996800000 | 1049.685 |
| 1472083200000 | 1047.998 |
| 1472169600000 | 1049.057 |
| 1472428800000 | 1048.755 |
| 1472515200000 | 1049.876 |
| 1472601600000 | 1049.148 |
| 1472688000000 | 1048.951 |
| 1472774400000 | 1053.343 |
| 1473033600000 | 1053.371 |
| 1473120000000 | 1052.554 |
| 1473206400000 | 1053.259 |
| 1473292800000 | 1052.476 |
| 1473379200000 | 1050.226 |
| 1473638400000 | 1048.114 |
| 1473724800000 | 1045.576 |
| 1473811200000 | 1045.319 |
| 1473897600000 | 1046.595 |
| 1473984000000 | 1044.703 |
| 1474243200000 | 1048.093 |
| 1474329600000 | 1047.94 |
| 1474416000000 | 1049.483 |
| 1474502400000 | 1056.287 |
| 1474588800000 | 1053.258 |
| 1474848000000 | 1046.612 |
| 1474934400000 | 1047.09 |
| 1475020800000 | 1049.508 |
| 1475107200000 | 1049.717 |
| 1475193600000 | 1049.582 |
| 1475452800000 | 1049.842 |
| 1475539200000 | 1053.505 |
| 1475625600000 | 1051.332 |
| 1475712000000 | 1049.75 |
| 1475798400000 | 1046.42 |
| 1476057600000 | 1049.538 |
| 1476144000000 | 1047.204 |
| 1476230400000 | 1045.118 |
| 1476316800000 | 1041.3 |
| 1476403200000 | 1046.823 |
| 1476662400000 | 1043.773 |
| 1476748800000 | 1050.031 |
| 1476835200000 | 1051.299 |
| 1476921600000 | 1052.503 |
| 1477008000000 | 1052.478 |
| 1477267200000 | 1052.4369 |
| 1477353600000 | 1051.2449 |
| 1477440000000 | 1049.56 |
| 1477526400000 | 1049.967 |
| 1477612800000 | 1048.423 |
| 1477872000000 | 1045.737 |
| 1477958400000 | 1040.685 |
| 1478044800000 | 1035.757 |
| 1478131200000 | 1035.223 |
| 1478217600000 | 1031.993 |
| 1478476800000 | 1039.089 |
| 1478563200000 | 1040.715 |
| 1478649600000 | 1046.962 |
| 1478736000000 | 1045.99 |
| 1478822400000 | 1044.392 |
| 1479081600000 | 1045.53 |
| 1479168000000 | 1046.4849 |
| 1479254400000 | 1045.551 |
| 1479340800000 | 1048.266 |
| 1479427200000 | 1046.387 |
| 1479686400000 | 1047.521 |
| 1479772800000 | 1048.142 |
| 1479859200000 | 1047.868 |
| 1479945600000 | 1049.27 |
| 1480032000000 | 1050.297 |
| 1480291200000 | 1046.653 |
| 1480377600000 | 1048.142 |
| 1480464000000 | 1049.569 |
| 1480550400000 | 1047.905 |
| 1480636800000 | 1045.997 |
| 1480896000000 | 1048.752 |
| 1480982400000 | 1053.484 |
| 1481068800000 | 1057.923 |
| 1481155200000 | 1063.873 |
| 1481241600000 | 1068.552 |
| 1481500800000 | 1066.407 |
| 1481587200000 | 1071.722 |
| 1481673600000 | 1069.304 |
| 1481760000000 | 1073.634 |
| 1481846400000 | 1075.291 |
| 1482105600000 | 1074.692 |
| 1482192000000 | 1077.041 |
| 1482278400000 | 1075.968 |
| 1482364800000 | 1074.957 |
| 1482451200000 | 1074.949 |
| 1482796800000 | 1075.492 |
| 1482883200000 | 1077.037 |
| 1482969600000 | 1075.278 |
| 1483056000000 | 1076.923 |
| 1483315200000 | 1079.096 |
| 1483401600000 | 1082.596 |
| 1483488000000 | 1082.1289 |
| 1483574400000 | 1082.387 |
| 1483660800000 | 1082.212 |
| 1483920000000 | 1079.914 |
| 1484006400000 | 1080.694 |
| 1484092800000 | 1081.7539 |
| 1484179200000 | 1078.132 |
| 1484265600000 | 1083.656 |
| 1484524800000 | 1079.0429 |
| 1484611200000 | 1077.634 |
| 1484697600000 | 1078.858 |
| 1484784000000 | 1078.102 |
| 1484870400000 | 1077.857 |
| 1485129600000 | 1075.048 |
| 1485216000000 | 1076.321 |
| 1485302400000 | 1083.837 |
| 1485388800000 | 1085.184 |
| 1485475200000 | 1083.078 |
| 1485734400000 | 1077.323 |
| 1485820800000 | 1073.161 |
| 1485907200000 | 1077.884 |
| 1485993600000 | 1075.856 |
| 1486080000000 | 1079.272 |
| 1486339200000 | 1075.659 |
| 1486425600000 | 1076.871 |
| 1486512000000 | 1078.473 |
| 1486598400000 | 1083.276 |
| 1486684800000 | 1084.136 |
| 1486944000000 | 1088.215 |
| 1487030400000 | 1087.957 |
| 1487116800000 | 1090.4849 |
| 1487203200000 | 1088.931 |
| 1487289600000 | 1089.641 |
| 1487548800000 | 1090.657 |
| 1487635200000 | 1094.244 |
| 1487721600000 | 1094.696 |
| 1487808000000 | 1094.469 |
| 1487894400000 | 1090.151 |
| 1488153600000 | 1089.106 |
| 1488240000000 | 1089.996 |
| 1488326400000 | 1099.17 |
| 1488412800000 | 1099.557 |
| 1488499200000 | 1099.33 |
| 1488758400000 | 1095.815 |
| 1488844800000 | 1093.981 |
| 1488931200000 | 1094.321 |
| 1489017600000 | 1095.169 |
| 1489104000000 | 1095.759 |
| 1489363200000 | 1098.1869 |
| 1489449600000 | 1096.172 |
| 1489536000000 | 1099.067 |
| 1489622400000 | 1104.513 |
| 1489708800000 | 1105.78 |
| 1489968000000 | 1104.577 |
| 1490054400000 | 1101.1389 |
| 1490140800000 | 1098.523 |
| 1490227200000 | 1103.953 |
| 1490313600000 | 1102.699 |
| 1490572800000 | 1100.1869 |
| 1490659200000 | 1104.394 |
| 1490745600000 | 1106.922 |
| 1490832000000 | 1110.599 |
| 1490918400000 | 1111.589 |
| 1491177600000 | 1107.948 |
| 1491264000000 | 1109.532 |
| 1491350400000 | 1109.345 |
| 1491436800000 | 1110.632 |
| 1491523200000 | 1111.48 |
| 1491782400000 | 1111.4659 |
| 1491868800000 | 1111.4369 |
| 1491955200000 | 1112.295 |
| 1492041600000 | 1109.401 |
| 1492473600000 | 1100.925 |
| 1492560000000 | 1102.31 |
| 1492646400000 | 1104.163 |
| 1492732800000 | 1104.538 |
| 1492992000000 | 1120.313 |
| 1493078400000 | 1122.122 |
| 1493164800000 | 1124.426 |
| 1493251200000 | 1123.183 |
| 1493337600000 | 1122.169 |
| 1493596800000 | 1121.566 |
| 1493683200000 | 1125.601 |
| 1493769600000 | 1126.115 |
| 1493856000000 | 1130.166 |
| 1493942400000 | 1133.993 |
| 1494201600000 | 1133.512 |
| 1494288000000 | 1136.1289 |
| 1494374400000 | 1137.222 |
| 1494460800000 | 1135.377 |
| 1494547200000 | 1137.435 |
| 1494806400000 | 1138.203 |
| 1494892800000 | 1138.642 |
| 1494979200000 | 1132.056 |
| 1495065600000 | 1129.5039 |
| 1495152000000 | 1132.25 |
| 1495411200000 | 1131.861 |
| 1495497600000 | 1133.261 |
| 1495584000000 | 1133.53 |
| 1495670400000 | 1133.186 |
| 1495756800000 | 1131.809 |
| 1496016000000 | 1131.8119 |
| 1496102400000 | 1130.317 |
| 1496188800000 | 1129.654 |
| 1496275200000 | 1132.54 |
| 1496361600000 | 1134.501 |
| 1496620800000 | 1134 |
| 1496707200000 | 1129.469 |
| 1496793600000 | 1128.458 |
| 1496880000000 | 1128.909 |
| 1496966400000 | 1131.579 |
| 1497225600000 | 1125.492 |
| 1497312000000 | 1128.82 |
| 1497398400000 | 1126.112 |
| 1497484800000 | 1124.263 |
| 1497571200000 | 1128.317 |
| 1497830400000 | 1134.78 |
| 1497916800000 | 1130.094 |
| 1498003200000 | 1128.744 |
| 1498089600000 | 1129.299 |
| 1498176000000 | 1127.566 |
| 1498435200000 | 1130.801 |
| 1498521600000 | 1125.861 |
| 1498608000000 | 1125.511 |
| 1498694400000 | 1116.084 |
| 1498780800000 | 1112.699 |
| 1499040000000 | 1120.155 |
| 1499126400000 | 1117.938 |
| 1499212800000 | 1118.722 |
| 1499299200000 | 1115 |
| 1499385600000 | 1114.519 |
| 1499644800000 | 1116.614 |
| 1499731200000 | 1112.849 |
| 1499817600000 | 1121.928 |
| 1499904000000 | 1123.366 |
| 1499990400000 | 1124.083 |
| 1500249600000 | 1123.832 |
| 1500336000000 | 1117.5329 |
| 1500422400000 | 1121.66 |
| 1500508800000 | 1120.035 |
| 1500595200000 | 1114.815 |
| 1500854400000 | 1113.855 |
| 1500940800000 | 1116.044 |
| 1501027200000 | 1117.919 |
| 1501113600000 | 1117.145 |
| 1501200000000 | 1111.904 |
| 1501459200000 | 1110.98 |
| 1501545600000 | 1114.141 |
| 1501632000000 | 1111.854 |
| 1501718400000 | 1112.663 |
| 1501804800000 | 1117.805 |
| 1502064000000 | 1117.04 |
| 1502150400000 | 1117.922 |
| 1502236800000 | 1113.931 |
| 1502323200000 | 1108.498 |
| 1502409600000 | 1102.383 |
| 1502668800000 | 1108.061 |
| 1502755200000 | 1108.739 |
| 1502841600000 | 1112.096 |
| 1502928000000 | 1108.828 |
| 1503014400000 | 1105.106 |
| 1503273600000 | 1102.852 |
| 1503360000000 | 1107.462 |
| 1503446400000 | 1104.78 |
| 1503532800000 | 1105.804 |
| 1503619200000 | 1105.14 |
| 1503878400000 | 1102.721 |
| 1503964800000 | 1097.298 |
| 1504051200000 | 1100.7349 |
| 1504137600000 | 1104.737 |
| 1504224000000 | 1108.04 |
| 1504483200000 | 1105.239 |
| 1504569600000 | 1104.41 |
| 1504656000000 | 1105.055 |
| 1504742400000 | 1106.501 |
| 1504828800000 | 1107.242 |
| 1505088000000 | 1112.891 |
| 1505174400000 | 1115.85 |
| 1505260800000 | 1116.051 |
| 1505347200000 | 1116.448 |
| 1505433600000 | 1114.847 |
| 1505692800000 | 1116.519 |
| 1505779200000 | 1116.613 |
| 1505865600000 | 1116.2739 |
| 1505952000000 | 1117.9469 |
| 1506038400000 | 1118.3789 |
| 1506297600000 | 1119.427 |
| 1506384000000 | 1119.802 |
| 1506470400000 | 1122.185 |
| 1506556800000 | 1122.913 |
| 1506643200000 | 1125.771 |
| 1506902400000 | 1128.81 |
| 1506988800000 | 1129.577 |
| 1507075200000 | 1129.1389 |
| 1507161600000 | 1130.48 |
| 1507248000000 | 1128.196 |
| 1507507200000 | 1129.386 |
| 1507593600000 | 1129.109 |
| 1507680000000 | 1129.069 |
| 1507766400000 | 1129.183 |
| 1507852800000 | 1130.858 |
| 1508112000000 | 1131.143 |
| 1508198400000 | 1129.924 |
| 1508284800000 | 1131.597 |
| 1508371200000 | 1127.685 |
| 1508457600000 | 1129.237 |
| 1508716800000 | 1130.214 |
| 1508803200000 | 1127.606 |
| 1508889600000 | 1122.849 |
| 1508976000000 | 1130.445 |
| 1509062400000 | 1134.808 |
| 1509321600000 | 1135.32 |
| 1509408000000 | 1137.7929 |
| 1509494400000 | 1140.709 |
| 1509580800000 | 1137.954 |
| 1509667200000 | 1139.624 |
| 1509926400000 | 1140.749 |
| 1510012800000 | 1136.77 |
| 1510099200000 | 1136.645 |
| 1510185600000 | 1127.969 |
| 1510272000000 | 1124.733 |
| 1510531200000 | 1120.705 |
| 1510617600000 | 1115.871 |
| 1510704000000 | 1112.762 |
| 1510790400000 | 1117.522 |
| 1510876800000 | 1115.792 |
| 1511136000000 | 1120.474 |
| 1511222400000 | 1123.672 |
| 1511308800000 | 1121.9179 |
| 1511395200000 | 1122.074 |
| 1511481600000 | 1121.569 |
| 1511740800000 | 1118.203 |
| 1511827200000 | 1122.321 |
| 1511913600000 | 1123.733 |
| 1512000000000 | 1120.506 |
| 1512086400000 | 1115.4849 |
| 1512345600000 | 1122.369 |
| 1512432000000 | 1120.969 |
| 1512518400000 | 1120.57 |
| 1512604800000 | 1120.552 |
| 1512691200000 | 1125.903 |
| 1512950400000 | 1125.853 |
| 1513036800000 | 1131.251 |
| 1513123200000 | 1129.559 |
| 1513209600000 | 1125.613 |
| 1513296000000 | 1124.549 |
| 1513555200000 | 1132.594 |
| 1513641600000 | 1128.906 |
| 1513728000000 | 1123.75 |
| 1513814400000 | 1128.489 |
| 1513900800000 | 1127.269 |
| 1514332800000 | 1127.23 |
| 1514419200000 | 1125.451 |
| 1514505600000 | 1124.7639 |
| 1514851200000 | 1123.0239 |
| 1514937600000 | 1126.028 |
| 1515024000000 | 1132.323 |
| 1515110400000 | 1139.111 |
| 1515369600000 | 1140.801 |
| 1515456000000 | 1143.625 |
| 1515542400000 | 1141.698 |
| 1515628800000 | 1139.739 |
| 1515715200000 | 1141.402 |
| 1515974400000 | 1140.3119 |
| 1516060800000 | 1140.753 |
| 1516147200000 | 1140.044 |
| 1516233600000 | 1141.403 |
| 1516320000000 | 1145.371 |
| 1516579200000 | 1147.818 |
| 1516665600000 | 1149.079 |
| 1516752000000 | 1145.3699 |
| 1516838400000 | 1141.314 |
| 1516924800000 | 1145.115 |
| 1517184000000 | 1143.968 |
| 1517270400000 | 1137.343 |
| 1517356800000 | 1135.611 |
| 1517443200000 | 1131.123 |
| 1517529600000 | 1121.292 |
| 1517788800000 | 1110.092 |
| 1517875200000 | 1093.817 |
| 1517961600000 | 1104.808 |
| 1518048000000 | 1098.141 |
| 1518134400000 | 1092.595 |
| 1518393600000 | 1096.771 |
| 1518480000000 | 1094.651 |
| 1518566400000 | 1098.071 |
| 1518652800000 | 1099.816 |
| 1518739200000 | 1103.088 |
| 1518998400000 | 1101.107 |
| 1519084800000 | 1102.763 |
| 1519171200000 | 1103.189 |
| 1519257600000 | 1102.9 |
| 1519344000000 | 1103.54 |
| 1519603200000 | 1105.251 |
| 1519689600000 | 1104.674 |
| 1519776000000 | 1102.4949 |
| 1519862400000 | 1098.861 |
| 1519948800000 | 1092.258 |
| 1520208000000 | 1095.476 |
| 1520294400000 | 1095.683 |
| 1520380800000 | 1096.758 |
| 1520467200000 | 1100.502 |
| 1520553600000 | 1101.857 |
| 1520812800000 | 1102.814 |
| 1520899200000 | 1098.779 |
| 1520985600000 | 1098.302 |
| 1521072000000 | 1100.699 |
| 1521158400000 | 1102.221 |
| 1521417600000 | 1097.378 |
| 1521504000000 | 1099.542 |
| 1521590400000 | 1098.909 |
| 1521676800000 | 1092.73 |
| 1521763200000 | 1088.773 |
| 1522022400000 | 1086.003 |
| 1522108800000 | 1090.916 |
| 1522195200000 | 1093.117 |
| 1522281600000 | 1094.814 |
| 1522713600000 | 1093.18 |
| 1522800000000 | 1091.791 |
| 1522886400000 | 1101.566 |
| 1522972800000 | 1100.306 |
| 1523232000000 | 1100.848 |
| 1523318400000 | 1103.896 |
| 1523404800000 | 1101.641 |
| 1523491200000 | 1104.145 |
| 1523577600000 | 1104.431 |
| 1523836800000 | 1103.115 |
| 1523923200000 | 1106.025 |
| 1524009600000 | 1107.071 |
| 1524096000000 | 1107.042 |
| 1524182400000 | 1107.152 |
| 1524441600000 | 1108.599 |
| 1524528000000 | 1108.929 |
| 1524614400000 | 1106.598 |
| 1524700800000 | 1110.135 |
| 1524787200000 | 1111.178 |
| 1525046400000 | 1112.117 |
| 1525132800000 | 1111.787 |
| 1525219200000 | 1113.973 |
| 1525305600000 | 1111.33 |
| 1525392000000 | 1114.22 |
| 1525651200000 | 1117.055 |
| 1525737600000 | 1117.065 |
| 1525824000000 | 1120.2159 |
| 1525910400000 | 1120.337 |
| 1525996800000 | 1120.833 |
| 1526256000000 | 1120.734 |
| 1526342400000 | 1121.019 |
| 1526428800000 | 1122.01 |
| 1526515200000 | 1125.066 |
| 1526601600000 | 1123.922 |
| 1526860800000 | 1125.455 |
| 1526947200000 | 1126.932 |
| 1527033600000 | 1121.545 |
| 1527120000000 | 1118.9 |
| 1527206400000 | 1119.231 |
| 1527465600000 | 1117.705 |
| 1527552000000 | 1111.675 |
| 1527638400000 | 1113.273 |
| 1527724800000 | 1109.699 |
| 1527811200000 | 1115.051 |
| 1528070400000 | 1116.426 |
| 1528156800000 | 1114.537 |
| 1528243200000 | 1114.371 |
| 1528329600000 | 1113.313 |
| 1528416000000 | 1112.159 |
| 1528675200000 | 1116.24 |
| 1528761600000 | 1115.557 |
| 1528848000000 | 1116.409 |
| 1528934400000 | 1123.039 |
| 1529020800000 | 1118.1579 |
| 1529280000000 | 1113.691 |
| 1529366400000 | 1110.276 |
| 1529452800000 | 1111.724 |
| 1529539200000 | 1107.166 |
| 1529625600000 | 1113.179 |
| 1529884800000 | 1102.046 |
| 1529971200000 | 1102.4659 |
| 1530057600000 | 1105.7349 |
| 1530144000000 | 1102.882 |
| 1530230400000 | 1106.195 |
| 1530489600000 | 1102.868 |
| 1530576000000 | 1106.42 |
| 1530662400000 | 1106.913 |
| 1530748800000 | 1108.772 |
| 1530835200000 | 1109.484 |
| 1531094400000 | 1111.717 |
| 1531180800000 | 1113.182 |
| 1531267200000 | 1107.874 |
| 1531353600000 | 1111.058 |
| 1531440000000 | 1111.9949 |
| 1531699200000 | 1110.692 |
| 1531785600000 | 1111.5619 |
| 1531872000000 | 1114.106 |
| 1531958400000 | 1113.316 |
| 1532044800000 | 1112.7449 |
| 1532304000000 | 1112.103 |
| 1532390400000 | 1116.709 |
| 1532476800000 | 1115.018 |
| 1532563200000 | 1120.115 |
| 1532649600000 | 1122.082 |
| 1532908800000 | 1120.529 |
| 1532995200000 | 1121.866 |
| 1533081600000 | 1119.142 |
| 1533168000000 | 1114.963 |
| 1533254400000 | 1118.394 |
| 1533513600000 | 1117.76 |
| 1533600000000 | 1120.671 |
| 1533686400000 | 1119.557 |
| 1533772800000 | 1120.298 |
| 1533859200000 | 1114.308 |
| 1534118400000 | 1113.0329 |
| 1534204800000 | 1113.342 |
| 1534291200000 | 1106.326 |
| 1534377600000 | 1109.061 |
| 1534464000000 | 1108.703 |
| 1534723200000 | 1111.709 |
| 1534809600000 | 1112.792 |
| 1534896000000 | 1112.4559 |
| 1534982400000 | 1111.459 |
| 1535068800000 | 1111.89 |
| 1535328000000 | 1114.677 |
| 1535414400000 | 1114.182 |
| 1535500800000 | 1115.744 |
| 1535587200000 | 1113.924 |
| 1535673600000 | 1109.315 |
| 1535932800000 | 1109.934 |
| 1536019200000 | 1106.208 |
| 1536105600000 | 1100.432 |
| 1536192000000 | 1097.587 |
| 1536278400000 | 1098.0239 |
| 1536537600000 | 1100.189 |
| 1536624000000 | 1099.8409 |
| 1536710400000 | 1102.261 |
| 1536796800000 | 1102.01 |
| 1536883200000 | 1103.733 |
| 1537142400000 | 1104.3789 |
| 1537228800000 | 1104.8989 |
| 1537315200000 | 1107.387 |
| 1537401600000 | 1112.196 |
| 1537488000000 | 1115.876 |
| 1537747200000 | 1112.421 |
| 1537833600000 | 1115.582 |
| 1537920000000 | 1117.733 |
| 1538006400000 | 1120.5329 |
| 1538092800000 | 1115.016 |
| 1538352000000 | 1116.16 |
| 1538438400000 | 1113.1099 |
| 1538524800000 | 1116.4 |
| 1538611200000 | 1110.029 |
| 1538697600000 | 1104.3219 |
| 1538956800000 | 1097.538 |
| 1539043200000 | 1099.265 |
| 1539129600000 | 1090.816 |
| 1539216000000 | 1078.923 |
| 1539302400000 | 1077.242 |
| 1539561600000 | 1078.411 |
| 1539648000000 | 1084.221 |
| 1539734400000 | 1082.516 |
| 1539820800000 | 1080.366 |
| 1539907200000 | 1080.7159 |
| 1540166400000 | 1079.137 |
| 1540252800000 | 1073.6969 |
| 1540339200000 | 1072.843 |
| 1540425600000 | 1074.711 |
| 1540512000000 | 1071.757 |
| 1540771200000 | 1074.917 |
| 1540857600000 | 1074.6489 |
| 1540944000000 | 1081.375 |
| 1541030400000 | 1082.5719 |
| 1541116800000 | 1082.923 |
| 1541376000000 | 1083.058 |
| 1541462400000 | 1081.869 |
| 1541548800000 | 1085.946 |
| 1541635200000 | 1086.777 |
| 1541721600000 | 1085.432 |
| 1541980800000 | 1081.222 |
| 1542067200000 | 1084.364 |
| 1542153600000 | 1081.116 |
| 1542240000000 | 1077.303 |
| 1542326400000 | 1076.251 |
| 1542585600000 | 1073.272 |
| 1542672000000 | 1068.553 |
| 1542758400000 | 1073.72 |
| 1542844800000 | 1070.363 |
| 1542931200000 | 1072.077 |
| 1543190400000 | 1077.771 |
| 1543276800000 | 1076.691 |
| 1543363200000 | 1076.852 |
| 1543449600000 | 1077.809 |
| 1543536000000 | 1077.717 |
| 1543795200000 | 1082.384 |
| 1543881600000 | 1079.346 |
| 1543968000000 | 1073.308 |
| 1544054400000 | 1058.939 |
| 1544140800000 | 1061.8409 |
| 1544400000000 | 1056.272 |
| 1544486400000 | 1061.234 |
| 1544572800000 | 1066.222 |
| 1544659200000 | 1065.846 |
| 1544745600000 | 1064.102 |
| 1545004800000 | 1061.1099 |
| 1545091200000 | 1058.6389 |
| 1545177600000 | 1059.441 |
| 1545264000000 | 1055.497 |
| 1545350400000 | 1055.628 |
| 1545609600000 | 1054.362 |
| 1545868800000 | 1049.5429 |
| 1545955200000 | 1055.2739 |
| 1546214400000 | 1056.267 |
| 1546387200000 | 1055.881 |
| 1546473600000 | 1053.701 |
| 1546560000000 | 1060.661 |
| 1546819200000 | 1059.704 |
| 1546905600000 | 1061.561 |
| 1546992000000 | 1062.804 |
| 1547078400000 | 1063.878 |
| 1547164800000 | 1064.088 |
| 1547424000000 | 1062.695 |
| 1547510400000 | 1064.041 |
| 1547596800000 | 1065.289 |
| 1547683200000 | 1065.369 |
| 1547769600000 | 1071.273 |
| 1548028800000 | 1070.5619 |
| 1548115200000 | 1069.2739 |
| 1548201600000 | 1068.976 |
| 1548288000000 | 1069.566 |
| 1548374400000 | 1071.558 |
| 1548633600000 | 1068.26 |
| 1548720000000 | 1071.07 |
| 1548806400000 | 1072.42 |
| 1548892800000 | 1073.1679 |
| 1548979200000 | 1074.183 |
| 1549238400000 | 1074.175 |
| 1549324800000 | 1079.164 |
| 1549411200000 | 1079.633 |
| 1549497600000 | 1074.8219 |
| 1549584000000 | 1073.3219 |
| 1549843200000 | 1076.115 |
| 1549929600000 | 1077.785 |
| 1550016000000 | 1079.623 |
| 1550102400000 | 1078.762 |
| 1550188800000 | 1084.012 |
| 1550448000000 | 1084.556 |
| 1550534400000 | 1083.76 |
| 1550620800000 | 1086.016 |
| 1550707200000 | 1085.393 |
| 1550793600000 | 1086.152 |
| 1551052800000 | 1087.046 |
| 1551139200000 | 1088.166 |
| 1551225600000 | 1087.367 |
| 1551312000000 | 1087.606 |
| 1551398400000 | 1088.579 |
| 1551657600000 | 1089.4559 |
| 1551744000000 | 1090.29 |
| 1551830400000 | 1090.27 |
| 1551916800000 | 1089.565 |
| 1552003200000 | 1086.241 |
| 1552262400000 | 1089.558 |
| 1552348800000 | 1089.162 |
| 1552435200000 | 1091.837 |
| 1552521600000 | 1095.073 |
| 1552608000000 | 1098.087 |
| 1552867200000 | 1099.41 |
| 1552953600000 | 1101.718 |
| 1553040000000 | 1097.88 |
| 1553126400000 | 1098.052 |
| 1553212800000 | 1092.557 |
| 1553472000000 | 1090.844 |
| 1553558400000 | 1094.523 |
| 1553644800000 | 1094.903 |
| 1553731200000 | 1094.627 |
| 1553817600000 | 1097.657 |
| 1554076800000 | 1103.916 |
| 1554163200000 | 1105.906 |
| 1554249600000 | 1110.845 |
| 1554336000000 | 1110.051 |
| 1554422400000 | 1110.557 |
| 1554681600000 | 1110.078 |
| 1554768000000 | 1107.92 |
| 1554854400000 | 1108.857 |
| 1554940800000 | 1109.012 |
| 1555027200000 | 1109.544 |
| 1555286400000 | 1110.42 |
| 1555372800000 | 1112.064 |
| 1555459200000 | 1113.025 |
| 1555545600000 | 1114.616 |
| 1555977600000 | 1116.44 |
| 1556064000000 | 1115.886 |
| 1556150400000 | 1115.388 |
| 1556236800000 | 1116.76 |
| 1556496000000 | 1117.5329 |
| 1556582400000 | 1118.388 |
| 1556668800000 | 1117.959 |
| 1556755200000 | 1114.99 |
| 1556841600000 | 1117.871 |
| 1557100800000 | 1112.71 |
| 1557187200000 | 1102.765 |
| 1557273600000 | 1104.377 |
| 1557360000000 | 1094.3889 |
| 1557446400000 | 1096.182 |
| 1557705600000 | 1089.662 |
| 1557792000000 | 1095.671 |
| 1557878400000 | 1098.8309 |
| 1557964800000 | 1106.374 |
| 1558051200000 | 1104.815 |
| 1558310400000 | 1100.45 |
| 1558396800000 | 1102.705 |
| 1558483200000 | 1102.567 |
| 1558569600000 | 1096.427 |
| 1558656000000 | 1099.286 |
| 1558915200000 | 1100.489 |
| 1559001600000 | 1099.269 |
| 1559088000000 | 1093.601 |
| 1559174400000 | 1095.352 |
| 1559260800000 | 1092.044 |
| 1559520000000 | 1094.068 |
| 1559606400000 | 1096.427 |
| 1559692800000 | 1097.708 |
| 1559779200000 | 1098.045 |
| 1559865600000 | 1102.145 |
| 1560124800000 | 1103.1579 |
| 1560211200000 | 1106.164 |
| 1560297600000 | 1104.806 |
| 1560384000000 | 1105.74 |
| 1560470400000 | 1103.946 |
| 1560729600000 | 1103.6969 |
| 1560816000000 | 1112.83 |
| 1560902400000 | 1112.843 |
| 1560988800000 | 1114.659 |
| 1561075200000 | 1112.709 |
| 1561334400000 | 1111.569 |
| 1561420800000 | 1110.925 |
| 1561507200000 | 1109.314 |
| 1561593600000 | 1109.3599 |
| 1561680000000 | 1112.96 |
| 1561939200000 | 1117.214 |
| 1562025600000 | 1119.797 |
| 1562112000000 | 1124.382 |
| 1562198400000 | 1124.845 |
| 1562284800000 | 1121.063 |
| 1562544000000 | 1121.119 |
| 1562630400000 | 1118.596 |
| 1562716800000 | 1117.4849 |
| 1562803200000 | 1116.6099 |
| 1562889600000 | 1116.142 |
| 1563148800000 | 1117.258 |
| 1563235200000 | 1119.309 |
| 1563321600000 | 1117.299 |
| 1563408000000 | 1116.306 |
| 1563494400000 | 1116.555 |
| 1563753600000 | 1117.29 |
| 1563840000000 | 1122.898 |
| 1563926400000 | 1122.453 |
| 1564012800000 | 1119.552 |
| 1564099200000 | 1121.554 |
| 1564358400000 | 1122.169 |
| 1564444800000 | 1114.667 |
| 1564531200000 | 1115.625 |
| 1564617600000 | 1118.547 |
| 1564704000000 | 1104.28 |
| 1564963200000 | 1091.838 |
| 1565049600000 | 1089.42 |
| 1565136000000 | 1090.366 |
| 1565222400000 | 1097.374 |
| 1565308800000 | 1094.359 |
| 1565568000000 | 1093.578 |
| 1565654400000 | 1095.568 |
| 1565740800000 | 1090.026 |
| 1565827200000 | 1089.557 |
| 1565913600000 | 1093.348 |
| 1566172800000 | 1096.714 |
| 1566259200000 | 1094.6579 |
| 1566345600000 | 1098.177 |
| 1566432000000 | 1096.82 |
| 1566518400000 | 1094.383 |
| 1566777600000 | 1094.478 |
| 1566864000000 | 1096.181 |
| 1566950400000 | 1095.948 |
| 1567036800000 | 1099.167 |
| 1567123200000 | 1101.096 |
| 1567382400000 | 1102.386 |
| 1567468800000 | 1101.699 |
| 1567555200000 | 1105.079 |
| 1567641600000 | 1107.702 |
| 1567728000000 | 1109.252 |
| 1567987200000 | 1107.892 |
| 1568073600000 | 1108.246 |
| 1568160000000 | 1111.684 |
| 1568246400000 | 1112.751 |
| 1568332800000 | 1113.582 |
| 1568592000000 | 1110.895 |
| 1568678400000 | 1110.935 |
| 1568764800000 | 1111.2159 |
| 1568851200000 | 1114.196 |
| 1568937600000 | 1115.75 |
| 1569196800000 | 1112.606 |
| 1569283200000 | 1112.377 |
| 1569369600000 | 1110.04 |
| 1569456000000 | 1112.964 |
| 1569542400000 | 1114.974 |
| 1569801600000 | 1116.614 |
| 1569888000000 | 1110.402 |
| 1569974400000 | 1098.229 |
| 1570060800000 | 1098.515 |
| 1570147200000 | 1101.425 |
| 1570406400000 | 1104.45 |
| 1570492800000 | 1100.184 |
| 1570579200000 | 1102.084 |
| 1570665600000 | 1104.794 |
| 1570752000000 | 1113.175 |
| 1571011200000 | 1111.246 |
| 1571097600000 | 1114.58 |
| 1571184000000 | 1114.173 |
| 1571270400000 | 1113.75 |
| 1571356800000 | 1112.566 |
| 1571616000000 | 1114.501 |
| 1571702400000 | 1115.133 |
| 1571788800000 | 1115.652 |
| 1571875200000 | 1117.798 |
| 1571961600000 | 1118.521 |
| 1572220800000 | 1119.023 |
| 1572307200000 | 1118.496 |
| 1572393600000 | 1119.08 |
| 1572480000000 | 1116.779 |
| 1572566400000 | 1119.651 |
| 1572825600000 | 1124.4079 |
| 1572912000000 | 1125.285 |
| 1572998400000 | 1126.597 |
| 1573084800000 | 1127.99 |
| 1573171200000 | 1126.921 |
| 1573430400000 | 1126.846 |
| 1573516800000 | 1129.029 |
| 1573603200000 | 1128.026 |
| 1573689600000 | 1126.204 |
| 1573776000000 | 1127.8989 |
| 1574035200000 | 1127.715 |
| 1574121600000 | 1127.045 |
| 1574208000000 | 1124.809 |
| 1574294400000 | 1123.14 |
| 1574380800000 | 1125.404 |
| 1574640000000 | 1130.525 |
| 1574726400000 | 1130.427 |
| 1574812800000 | 1132.152 |
| 1574899200000 | 1131.474 |
| 1574985600000 | 1129.3699 |
| 1575244800000 | 1120.96 |
| 1575331200000 | 1117.548 |
| 1575417600000 | 1123.616 |
| 1575504000000 | 1122.476 |
| 1575590400000 | 1128.479 |
| 1575849600000 | 1127.263 |
| 1575936000000 | 1126.296 |
| 1576022400000 | 1127.661 |
| 1576108800000 | 1129.316 |
| 1576195200000 | 1133.683 |
| 1576454400000 | 1140.689 |
| 1576540800000 | 1137.598 |
| 1576627200000 | 1137.164 |
| 1576713600000 | 1138.126 |
| 1576800000000 | 1142.311 |
| 1577059200000 | 1141.959 |
| 1577145600000 | 1142.515 |
| 1577404800000 | 1143.427 |
| 1577664000000 | 1139.2829 |
| 1577750400000 | 1138.928 |
| 1577923200000 | 1143.291 |
| 1578009600000 | 1141.974 |
| 1578268800000 | 1140.0719 |
| 1578355200000 | 1141.31 |
| 1578441600000 | 1142.503 |
| 1578528000000 | 1144.614 |
| 1578614400000 | 1143.938 |
| 1578873600000 | 1142.723 |
| 1578960000000 | 1144.286 |
| 1579046400000 | 1144.616 |
| 1579132800000 | 1146.013 |
| 1579219200000 | 1152.811 |
| 1579478400000 | 1151.6679 |
| 1579564800000 | 1150.865 |
| 1579651200000 | 1149.933 |
| 1579737600000 | 1145.538 |
| 1579824000000 | 1151.439 |
| 1580083200000 | 1136.047 |
| 1580169600000 | 1141.7159 |
| 1580256000000 | 1144.008 |
| 1580342400000 | 1138.786 |
| 1580428800000 | 1132.903 |
| 1580688000000 | 1134.077 |
| 1580774400000 | 1141.815 |
| 1580860800000 | 1147.6 |
| 1580947200000 | 1150.128 |
| 1581033600000 | 1149.297 |
| 1581292800000 | 1149.3789 |
| 1581379200000 | 1152.685 |
| 1581465600000 | 1154.957 |
| 1581552000000 | 1155.117 |
| 1581638400000 | 1154.194 |
| 1581897600000 | 1155.6579 |
| 1581984000000 | 1154.159 |
| 1582070400000 | 1157.423 |
| 1582156800000 | 1154.044 |
| 1582243200000 | 1152.0429 |
| 1582502400000 | 1137.009 |
| 1582588800000 | 1128.593 |
| 1582675200000 | 1128.836 |
| 1582761600000 | 1118.413 |
| 1582848000000 | 1107.967 |
| 1583107200000 | 1108.512 |
| 1583193600000 | 1111.1679 |
| 1583280000000 | 1114.451 |
| 1583366400000 | 1111.827 |
| 1583452800000 | 1103.869 |
| 1583712000000 | 1088.155 |
| 1583798400000 | 1086.174 |
| 1583884800000 | 1085.528 |
| 1583971200000 | 1070.527 |
| 1584057600000 | 1072.453 |
| 1584316800000 | 1068.492 |
| 1584403200000 | 1070.8699 |
| 1584489600000 | 1067.272 |
| 1584576000000 | 1070.032 |
| 1584662400000 | 1071.369 |
| 1584921600000 | 1067.824 |
| 1585008000000 | 1074.927 |
| 1585094400000 | 1077.586 |
| 1585180800000 | 1079.359 |
| 1585267200000 | 1076.974 |
| 1585526400000 | 1078.137 |
| 1585612800000 | 1079.215 |
| 1585699200000 | 1077.06 |
| 1585785600000 | 1077.414 |
| 1585872000000 | 1076.832 |
| 1586131200000 | 1079.41 |
| 1586217600000 | 1080.751 |
| 1586304000000 | 1080.608 |
| 1586390400000 | 1081.74 |
| 1586822400000 | 1082.5 |
| 1586908800000 | 1079.242 |
| 1586995200000 | 1080.041 |
| 1587081600000 | 1082.815 |
| 1587340800000 | 1083.719 |
| 1587427200000 | 1079.759 |
| 1587513600000 | 1081.887 |
| 1587600000000 | 1082.759 |
| 1587686400000 | 1081.501 |
| 1587945600000 | 1083.65 |
| 1588032000000 | 1085.483 |
| 1588118400000 | 1087.272 |
| 1588204800000 | 1084.91 |
| 1588291200000 | 1084.068 |
| 1588550400000 | 1081.185 |
| 1588636800000 | 1083.636 |
| 1588723200000 | 1083.263 |
| 1588809600000 | 1084.42 |
| 1588896000000 | 1085.368 |
| 1589155200000 | 1085.006 |
| 1589241600000 | 1085.3599 |
| 1589328000000 | 1083.19 |
| 1589414400000 | 1080.963 |
| 1589500800000 | 1081.393 |
| 1589760000000 | 1086.028 |
| 1589846400000 | 1085.336 |
| 1589932800000 | 1086.499 |
| 1590019200000 | 1085.585 |
| 1590105600000 | 1085.436 |
| 1590364800000 | 1087.107 |
| 1590451200000 | 1087.926 |
| 1590537600000 | 1088.376 |
| 1590624000000 | 1090.19 |
| 1590710400000 | 1088.496 |
| 1590969600000 | 1089.674 |
| 1591056000000 | 1091.424 |
| 1591142400000 | 1094.368 |
| 1591228800000 | 1093.398 |
| 1591315200000 | 1096.659 |
| 1591574400000 | 1096.32 |
| 1591660800000 | 1094.724 |
| 1591747200000 | 1094.337 |
| 1591833600000 | 1088.315 |
| 1591920000000 | 1088.64 |
| 1592179200000 | 1088.167 |
| 1592265600000 | 1092.836 |
| 1592352000000 | 1094.127 |
| 1592438400000 | 1092.881 |
| 1592524800000 | 1094.208 |
| 1592784000000 | 1092.819 |
| 1592870400000 | 1095.395 |
| 1592956800000 | 1089.869 |
| 1593043200000 | 1091.46 |
| 1593129600000 | 1090.628 |
| 1593388800000 | 1091.5719 |
| 1593475200000 | 1091.6969 |
| 1593561600000 | 1092.083 |
| 1593648000000 | 1096.162 |
| 1593734400000 | 1094.425 |
| 1593993600000 | 1097.712 |
| 1594080000000 | 1096.3599 |
| 1594166400000 | 1095.077 |
| 1594252800000 | 1093.561 |
| 1594339200000 | 1095.342 |
| 1594598400000 | 1097.492 |
| 1594684800000 | 1095.8309 |
| 1594771200000 | 1099.833 |
| 1594857600000 | 1098.734 |
| 1594944000000 | 1099.268 |
| 1595203200000 | 1100.857 |
| 1595289600000 | 1101.563 |
| 1595376000000 | 1099.275 |
| 1595462400000 | 1099.478 |
| 1595548800000 | 1095.359 |
| 1595808000000 | 1094.69 |
| 1595894400000 | 1095.6389 |
| 1595980800000 | 1095.4949 |
| 1596067200000 | 1090.357 |
| 1596153600000 | 1087.964 |
| 1596412800000 | 1092.949 |
| 1596499200000 | 1092.73 |
| 1596585600000 | 1093.401 |
| 1596672000000 | 1091.598 |
| 1596758400000 | 1092.128 |
| 1597017600000 | 1092.765 |
| 1597104000000 | 1097.181 |
| 1597190400000 | 1100.468 |
| 1597276800000 | 1098.878 |
| 1597363200000 | 1095.723 |
| 1597622400000 | 1096.651 |
| 1597708800000 | 1095.173 |
| 1597795200000 | 1097.154 |
| 1597881600000 | 1094.338 |
| 1597968000000 | 1093.821 |
| 1598227200000 | 1098.236 |
| 1598313600000 | 1097.502 |
| 1598400000000 | 1099.7159 |
| 1598486400000 | 1098.077 |
| 1598572800000 | 1096.583 |
| 1598832000000 | 1094.55 |
| 1598918400000 | 1093.748 |
| 1599004800000 | 1098.869 |
| 1599091200000 | 1094.803 |
| 1599177600000 | 1090.9849 |
| 1599436800000 | 1096.32 |
| 1599523200000 | 1092.65 |
| 1599609600000 | 1098.186 |
| 1599696000000 | 1096.306 |
| 1599782400000 | 1096.903 |
| 1600041600000 | 1097.251 |
| 1600128000000 | 1099.451 |
| 1600214400000 | 1101.064 |
| 1600300800000 | 1099.291 |
| 1600387200000 | 1097.108 |
| 1600646400000 | 1086.327 |
| 1600732800000 | 1087.036 |
| 1600819200000 | 1088.69 |
| 1600905600000 | 1085.787 |
| 1600992000000 | 1085.295 |
| 1601251200000 | 1091.4559 |
| 1601337600000 | 1089.973 |
| 1601424000000 | 1089.363 |
| 1601510400000 | 1089.878 |
| 1601596800000 | 1090.529 |
| 1601856000000 | 1092.597 |
| 1601942400000 | 1092.574 |
| 1602028800000 | 1092.163 |
| 1602115200000 | 1094.801 |
| 1602201600000 | 1096.657 |
| 1602460800000 | 1099.084 |
| 1602547200000 | 1097.506 |
| 1602633600000 | 1096.705 |
| 1602720000000 | 1089.406 |
| 1602806400000 | 1094.086 |
| 1603065600000 | 1093.405 |
| 1603152000000 | 1092.1869 |
| 1603238400000 | 1087.838 |
| 1603324800000 | 1087.338 |
| 1603411200000 | 1089.525 |
| 1603670400000 | 1083.7449 |
| 1603756800000 | 1080.378 |
| 1603843200000 | 1070.181 |
| 1603929600000 | 1069.925 |
| 1604016000000 | 1070.198 |
| 1604275200000 | 1075.5429 |
| 1604361600000 | 1082.594 |
| 1604448000000 | 1088.688 |
| 1604534400000 | 1091.355 |
| 1604620800000 | 1090.8699 |
| 1604880000000 | 1100.859 |
| 1604966400000 | 1103.058 |
| 1605052800000 | 1105.551 |
| 1605139200000 | 1103.592 |
| 1605225600000 | 1103.412 |
| 1605484800000 | 1105.51 |
| 1605571200000 | 1104.867 |
| 1605657600000 | 1105.722 |
| 1605744000000 | 1104.198 |
| 1605830400000 | 1105.297 |
| 1606089600000 | 1104.727 |
| 1606176000000 | 1106.914 |
| 1606262400000 | 1106.844 |
| 1606348800000 | 1106.661 |
| 1606435200000 | 1107.621 |
| 1606694400000 | 1104.975 |
| 1606780800000 | 1106.491 |
| 1606867200000 | 1106.702 |
| 1606953600000 | 1106.384 |
| 1607040000000 | 1108.253 |
| 1607299200000 | 1107.648 |
| 1607385600000 | 1108.188 |
| 1607472000000 | 1108.919 |
| 1607558400000 | 1107.897 |
| 1607644800000 | 1105.631 |
| 1607904000000 | 1106.53 |
| 1607990400000 | 1107.002 |
| 1608076800000 | 1109.7 |
| 1608163200000 | 1110.5719 |
| 1608249600000 | 1109.498 |
| 1608508800000 | 1101.701 |
| 1608595200000 | 1105.464 |
| 1608681600000 | 1108.659 |
| 1608768000000 | 1108.965 |
| 1609113600000 | 1111.404 |
| 1609200000000 | 1113.694 |
| 1609286400000 | 1112.717 |
| 1609372800000 | 1111.633 |
| 1609718400000 | 1114.0909 |
| 1609804800000 | 1113.294 |
| 1609891200000 | 1118.142 |
| 1609977600000 | 1119.759 |
| 1610064000000 | 1121.983 |
| 1610323200000 | 1120.104 |
| 1610409600000 | 1120.059 |
| 1610496000000 | 1120.386 |
| 1610582400000 | 1122.661 |
| 1610668800000 | 1119.511 |
| 1610928000000 | 1120.008 |
| 1611014400000 | 1119.575 |
| 1611100800000 | 1121.769 |
| 1611187200000 | 1121.584 |
| 1611273600000 | 1120.069 |
| 1611532800000 | 1117.314 |
| 1611619200000 | 1119.662 |
| 1611705600000 | 1115.106 |
| 1611792000000 | 1115.106 |
| 1611878400000 | 1107.343 |
| 1612137600000 | 1111.983 |
| 1612224000000 | 1116.904 |
| 1612310400000 | 1118.049 |
| 1612396800000 | 1120.727 |
| 1612483200000 | 1120.281 |
| 1612742400000 | 1121.607 |
| 1612828800000 | 1121.481 |
| 1612915200000 | 1120.636 |
| 1613001600000 | 1122.463 |
| 1613088000000 | 1125.4949 |
| 1613347200000 | 1131.602 |
| 1613433600000 | 1131.226 |
| 1613520000000 | 1128.365 |
| 1613606400000 | 1125.268 |
| 1613692800000 | 1126.935 |
| 1613952000000 | 1124.965 |
| 1614038400000 | 1123.345 |
| 1614124800000 | 1125.012 |
| 1614211200000 | 1123.53 |
| 1614297600000 | 1116.338 |
| 1614556800000 | 1124.81 |
| 1614643200000 | 1125.828 |
| 1614729600000 | 1125.848 |
| 1614816000000 | 1125.0719 |
| 1614902400000 | 1121.911 |
| 1615161600000 | 1131.513 |
| 1615248000000 | 1134.525 |
| 1615334400000 | 1136.4659 |
| 1615420800000 | 1138.355 |
| 1615507200000 | 1137.349 |
| 1615766400000 | 1137.463 |
| 1615852800000 | 1140.813 |
| 1615939200000 | 1139.333 |
| 1616025600000 | 1141.112 |
| 1616112000000 | 1137.828 |
| 1616371200000 | 1138.705 |
| 1616457600000 | 1138.112 |
| 1616544000000 | 1138.001 |
| 1616630400000 | 1138.277 |
| 1616716800000 | 1142.221 |
| 1616976000000 | 1143.465 |
| 1617062400000 | 1146.647 |
| 1617148800000 | 1145.474 |
| 1617235200000 | 1147.936 |
| 1617667200000 | 1151.442 |
| 1617753600000 | 1150.104 |
| 1617840000000 | 1153.403 |
| 1617926400000 | 1153.875 |
| 1618185600000 | 1151.957 |
| 1618272000000 | 1152.071 |
| 1618358400000 | 1153.083 |
| 1618444800000 | 1155.474 |
| 1618531200000 | 1159.919 |
| 1618790400000 | 1159.846 |
| 1618876800000 | 1150.691 |
| 1618963200000 | 1154.603 |
| 1619049600000 | 1157.978 |
| 1619136000000 | 1157.21 |
| 1619395200000 | 1158.0719 |
| 1619481600000 | 1158.03 |
| 1619568000000 | 1158.521 |
| 1619654400000 | 1157.611 |
| 1619740800000 | 1156.146 |
| 1620000000000 | 1159.33 |
| 1620086400000 | 1151.757 |
| 1620172800000 | 1162.065 |
| 1620259200000 | 1161.9469 |
| 1620345600000 | 1166.021 |
| 1620604800000 | 1166.497 |
| 1620691200000 | 1157.615 |
| 1620777600000 | 1159.54 |
| 1620864000000 | 1159.239 |
| 1620950400000 | 1163.949 |
| 1621209600000 | 1164.019 |
| 1621296000000 | 1164.34 |
| 1621382400000 | 1157.726 |
| 1621468800000 | 1163.762 |
| 1621555200000 | 1166.457 |
| 1621814400000 | 1167.2059 |
| 1621900800000 | 1167.1489 |
| 1621987200000 | 1167.108 |
| 1622073600000 | 1167.931 |
| 1622160000000 | 1170.194 |
| 1622419200000 | 1167.957 |
| 1622505600000 | 1170.777 |
| 1622592000000 | 1172.1199 |
| 1622678400000 | 1171.811 |
| 1622764800000 | 1173.599 |
| 1623024000000 | 1174.511 |
| 1623110400000 | 1175.0329 |
| 1623196800000 | 1175.893 |
| 1623283200000 | 1176.502 |
| 1623369600000 | 1179.875 |
| 1623628800000 | 1180.765 |
| 1623715200000 | 1181.904 |
| 1623801600000 | 1183.037 |
| 1623888000000 | 1182.978 |
| 1623974400000 | 1174.409 |
| 1624233600000 | 1178.238 |
| 1624320000000 | 1179.345 |
| 1624406400000 | 1175.39 |
| 1624492800000 | 1180.4179 |
| 1624579200000 | 1180.933 |
| 1624838400000 | 1177.983 |
| 1624924800000 | 1179.788 |
| 1625011200000 | 1175.464 |
| 1625097600000 | 1178.438 |
| 1625184000000 | 1179.494 |
| 1625443200000 | 1181.016 |
| 1625529600000 | 1178.001 |
| 1625616000000 | 1182.176 |
| 1625702400000 | 1173.275 |
| 1625788800000 | 1180.528 |
| 1626048000000 | 1183.993 |
| 1626134400000 | 1184.182 |
| 1626220800000 | 1183.973 |
| 1626307200000 | 1179.773 |
| 1626393600000 | 1178.154 |
| 1626652800000 | 1166.772 |
| 1626739200000 | 1169.38 |
| 1626825600000 | 1175.876 |
| 1626912000000 | 1177.6679 |
| 1626998400000 | 1182.377 |
| 1627257600000 | 1181.911 |
| 1627344000000 | 1179.519 |
| 1627430400000 | 1182.147 |
| 1627516800000 | 1184.115 |
| 1627603200000 | 1182.4949 |
| 1627862400000 | 1184.545 |
| 1627948800000 | 1185.5429 |
| 1628035200000 | 1187.869 |
| 1628121600000 | 1189.133 |
| 1628208000000 | 1189.43 |
| 1628467200000 | 1190.509 |
| 1628553600000 | 1191.846 |
| 1628640000000 | 1193.762 |
| 1628726400000 | 1194.8219 |
| 1628812800000 | 1195.835 |
| 1629072000000 | 1193.605 |
| 1629158400000 | 1194.492 |
| 1629244800000 | 1194.723 |
| 1629331200000 | 1186.829 |
| 1629417600000 | 1188.832 |
| 1629676800000 | 1192.251 |
| 1629763200000 | 1191.953 |
| 1629849600000 | 1191.97 |
| 1629936000000 | 1190.3119 |
| 1630022400000 | 1192.488 |
| 1630281600000 | 1192.693 |
| 1630368000000 | 1190.756 |
| 1630454400000 | 1193.13 |
| 1630540800000 | 1194.912 |
| 1630627200000 | 1191.832 |
| 1630886400000 | 1195.965 |
| 1630972800000 | 1193.152 |
| 1631059200000 | 1187.4559 |
| 1631145600000 | 1186.782 |
| 1631232000000 | 1185.568 |
| 1631491200000 | 1187.413 |
| 1631577600000 | 1187.299 |
| 1631664000000 | 1183.413 |
| 1631750400000 | 1185.667 |
| 1631836800000 | 1180.471 |
| 1632096000000 | 1171.708 |
| 1632182400000 | 1177.4369 |
| 1632268800000 | 1182.6869 |
| 1632355200000 | 1187.449 |
| 1632441600000 | 1182.9469 |
| 1632700800000 | 1181.884 |
| 1632787200000 | 1171.174 |
| 1632873600000 | 1174.833 |
| 1632960000000 | 1174.54 |
| 1633046400000 | 1172.606 |
| 1633305600000 | 1170.861 |
| 1633392000000 | 1175.9949 |
| 1633478400000 | 1172.145 |
| 1633564800000 | 1179.3 |
| 1633651200000 | 1178.088 |
| 1633910400000 | 1178.4949 |
| 1633996800000 | 1177.963 |
| 1634083200000 | 1180.3989 |
| 1634169600000 | 1184.96 |
| 1634256000000 | 1187.893 |
| 1634515200000 | 1186.184 |
| 1634601600000 | 1187.3219 |
| 1634688000000 | 1188.732 |
| 1634774400000 | 1188.4369 |
| 1634860800000 | 1190.667 |
| 1635120000000 | 1191.035 |
| 1635206400000 | 1194.262 |
| 1635292800000 | 1192.351 |
| 1635379200000 | 1193.862 |
| 1635465600000 | 1195.032 |
| 1635724800000 | 1198.959 |
| 1635811200000 | 1200.267 |
| 1635897600000 | 1202.089 |
| 1635984000000 | 1204.008 |
| 1636070400000 | 1204.106 |
| 1636329600000 | 1204.209 |
| 1636416000000 | 1203.374 |
| 1636502400000 | 1204.5719 |
| 1636588800000 | 1206.67 |
| 1636675200000 | 1208.213 |
| 1636934400000 | 1210.1099 |
| 1637020800000 | 1211.219 |
| 1637107200000 | 1212.436 |
| 1637193600000 | 1210.044 |
| 1637280000000 | 1208.375 |
| 1637539200000 | 1207.904 |
| 1637625600000 | 1201.227 |
| 1637712000000 | 1201.688 |
| 1637798400000 | 1203.773 |
| 1637884800000 | 1184.2 |
| 1638144000000 | 1187.846 |
| 1638230400000 | 1184.35 |
| 1638316800000 | 1191.5429 |
| 1638403200000 | 1186.813 |
| 1638489600000 | 1185.079 |
| 1638748800000 | 1189.675 |
| 1638835200000 | 1198.6199 |
| 1638921600000 | 1196.768 |
| 1639008000000 | 1196.584 |
| 1639094400000 | 1195.88 |
| 1639353600000 | 1194.792 |
| 1639440000000 | 1192.346 |
| 1639526400000 | 1193.323 |
| 1639612800000 | 1197.295 |
| 1639699200000 | 1195.327 |
| 1639958400000 | 1191.248 |
| 1640044800000 | 1195.394 |
| 1640131200000 | 1197.999 |
| 1640217600000 | 1200.665 |
| 1640304000000 | 1200.306 |
| 1640563200000 | 1202.471 |
| 1640649600000 | 1204.615 |
| 1640736000000 | 1203.896 |
| 1640822400000 | 1204.505 |
| 1640908800000 | 1203.819 |
| 1641168000000 | 1205.6289 |
| 1641254400000 | 1208.91 |
| 1641340800000 | 1209.141 |
| 1641427200000 | 1203.989 |
| 1641513600000 | 1202.633 |
| 1641772800000 | 1196.55 |
| 1641859200000 | 1200.203 |
| 1641945600000 | 1203.095 |
| 1642032000000 | 1203.242 |
| 1642118400000 | 1199.185 |
| 1642377600000 | 1202.343 |
| 1642464000000 | 1198.385 |
| 1642550400000 | 1199.251 |
| 1642636800000 | 1201.455 |
| 1642723200000 | 1194.234 |
| 1642982400000 | 1178.873 |
| 1643068800000 | 1181.946 |
| 1643155200000 | 1187.27 |
| 1643241600000 | 1189.681 |
| 1643328000000 | 1186.4659 |
| 1643587200000 | 1188.479 |
| 1643673600000 | 1192.339 |
| 1643760000000 | 1193.52 |
| 1643846400000 | 1188.205 |
| 1643932800000 | 1184.3599 |
| 1644192000000 | 1186.589 |
| 1644278400000 | 1186.559 |
| 1644364800000 | 1191.186 |
| 1644451200000 | 1190.574 |
| 1644537600000 | 1189.051 |
| 1644796800000 | 1183.96 |
| 1644883200000 | 1187.88 |
| 1644969600000 | 1187.983 |
| 1645056000000 | 1186.489 |
| 1645142400000 | 1184.506 |
| 1645401600000 | 1181.215 |
| 1645488000000 | 1181.5239 |
| 1645574400000 | 1180.92 |
| 1645660800000 | 1170.428 |
| 1645747200000 | 1181.5139 |
| 1646006400000 | 1180.928 |
| 1646092800000 | 1175.093 |
| 1646179200000 | 1177.548 |
| 1646265600000 | 1172.677 |
| 1646352000000 | 1163.508 |
| 1646611200000 | 1160.9079 |
| 1646697600000 | 1159.878 |
| 1646784000000 | 1169.865 |
| 1646870400000 | 1166.087 |
| 1646956800000 | 1167.643 |
| 1647216000000 | 1169.7159 |
| 1647302400000 | 1169.433 |
| 1647388800000 | 1174.96 |
| 1647475200000 | 1176.08 |
| 1647561600000 | 1177.803 |
| 1647820800000 | 1177.942 |
| 1647907200000 | 1179.612 |
| 1647993600000 | 1177.868 |
| 1648080000000 | 1177.699 |
| 1648166400000 | 1177.912 |
| 1648425600000 | 1178.227 |
| 1648512000000 | 1181.545 |
| 1648598400000 | 1180.898 |
| 1648684800000 | 1179.1389 |
| 1648771200000 | 1180.346 |
| 1649030400000 | 1182.455 |
| 1649116800000 | 1183.023 |
| 1649203200000 | 1179.5139 |
| 1649289600000 | 1179.15 |
| 1649376000000 | 1182.756 |
| 1649635200000 | 1181.576 |
| 1649721600000 | 1180.595 |
| 1649808000000 | 1180.743 |
| 1649894400000 | 1182.318 |
| 1650326400000 | 1180.409 |
| 1650412800000 | 1182.537 |
| 1650499200000 | 1183.186 |
| 1650585600000 | 1178.617 |
| 1650844800000 | 1173.871 |
| 1650931200000 | 1171.89 |
| 1651017600000 | 1174.174 |
| 1651104000000 | 1175.939 |
| 1651190400000 | 1178.111 |
| 1651449600000 | 1174.481 |
| 1651536000000 | 1176.025 |
| 1651622400000 | 1173.243 |
| 1651708800000 | 1171.938 |
| 1651795200000 | 1167.14 |
| 1652054400000 | 1159.711 |
| 1652140800000 | 1161.499 |
| 1652227200000 | 1166.102 |
| 1652313600000 | 1164.167 |
| 1652400000000 | 1169.89 |
| 1652659200000 | 1169.949 |
| 1652745600000 | 1173.038 |
| 1652832000000 | 1170.1099 |
| 1652918400000 | 1166.701 |
| 1653004800000 | 1168.472 |
| 1653264000000 | 1172.018 |
| 1653350400000 | 1169.376 |
| 1653436800000 | 1171.175 |
| 1653523200000 | 1173.211 |
| 1653609600000 | 1177.151 |
| 1653868800000 | 1178.633 |
| 1653955200000 | 1176.836 |
| 1654041600000 | 1174.138 |
| 1654128000000 | 1175.652 |
| 1654214400000 | 1174.984 |
| 1654473600000 | 1177.645 |
| 1654560000000 | 1176.8119 |
| 1654646400000 | 1174.883 |
| 1654732800000 | 1170.3 |
| 1654819200000 | 1161.269 |
| 1655078400000 | 1153.103 |
| 1655164800000 | 1149.2159 |
| 1655251200000 | 1153.249 |
| 1655337600000 | 1146.166 |
| 1655424000000 | 1145.963 |
| 1655683200000 | 1148.71 |
| 1655769600000 | 1150.025 |
| 1655856000000 | 1148.3409 |
| 1655942400000 | 1146.371 |
| 1656028800000 | 1153.827 |
| 1656288000000 | 1155.195 |
| 1656374400000 | 1155.796 |
| 1656460800000 | 1154.67 |
| 1656547200000 | 1150.7639 |
| 1656633600000 | 1150.58 |
| 1656892800000 | 1152.335 |
| 1656979200000 | 1146.717 |
| 1657065600000 | 1151.074 |
| 1657152000000 | 1155.523 |
| 1657238400000 | 1156.593 |
| 1657497600000 | 1155.707 |
| 1657584000000 | 1157.021 |
| 1657670400000 | 1154.1389 |
| 1657756800000 | 1150.036 |
| 1657843200000 | 1155.169 |
| 1658102400000 | 1157.574 |
| 1658188800000 | 1161.439 |
| 1658275200000 | 1160.667 |
| 1658361600000 | 1161.875 |
| 1658448000000 | 1162.483 |
| 1658707200000 | 1163.136 |
| 1658793600000 | 1163.682 |
| 1658880000000 | 1164.905 |
| 1658966400000 | 1167.682 |
| 1659052800000 | 1170.994 |
| 1659312000000 | 1170.474 |
| 1659398400000 | 1169.894 |
| 1659484800000 | 1171.1199 |
| 1659571200000 | 1171.758 |
| 1659657600000 | 1169.635 |
| 1659916800000 | 1171.82 |
| 1660003200000 | 1170.109 |
| 1660089600000 | 1172.087 |
| 1660176000000 | 1172.49 |
| 1660262400000 | 1173.2739 |
| 1660521600000 | 1174.593 |
| 1660608000000 | 1175.182 |
| 1660694400000 | 1172.75 |
| 1660780800000 | 1174.2539 |
| 1660867200000 | 1172.19 |
| 1661126400000 | 1169.5139 |
| 1661212800000 | 1168.005 |
| 1661299200000 | 1168.631 |
| 1661385600000 | 1169.884 |
| 1661472000000 | 1164.47 |
| 1661731200000 | 1161.708 |
| 1661817600000 | 1159.343 |
| 1661904000000 | 1155.31 |
| 1661990400000 | 1149.838 |
| 1662076800000 | 1156.473 |
| 1662336000000 | 1154.75 |
| 1662422400000 | 1155.26 |
| 1662508800000 | 1153.146 |
| 1662595200000 | 1155.186 |
| 1662681600000 | 1160.72 |
| 1662940800000 | 1167.327 |
| 1663027200000 | 1161.892 |
| 1663113600000 | 1159.236 |
| 1663200000000 | 1156.856 |
| 1663286400000 | 1151.2829 |
| 1663545600000 | 1150.977 |
| 1663632000000 | 1147.974 |
| 1663718400000 | 1150.902 |
| 1663804800000 | 1145.3 |
| 1663891200000 | 1138.113 |
| 1664150400000 | 1136.857 |
| 1664236800000 | 1136.761 |
| 1664323200000 | 1137.888 |
| 1664409600000 | 1133.6969 |
| 1664496000000 | 1137.082 |
| 1664755200000 | 1139.1099 |
| 1664841600000 | 1148.824 |
| 1664928000000 | 1146.281 |
| 1665014400000 | 1144.446 |
| 1665100800000 | 1141.615 |
| 1665360000000 | 1140.35 |
| 1665446400000 | 1138.941 |
| 1665532800000 | 1137.801 |
| 1665619200000 | 1139.772 |
| 1665705600000 | 1141.209 |
| 1665964800000 | 1146.076 |
| 1666051200000 | 1146.85 |
| 1666137600000 | 1145.861 |
| 1666224000000 | 1146.419 |
| 1666310400000 | 1144.933 |
| 1666569600000 | 1149.615 |
| 1666656000000 | 1154.213 |
| 1666742400000 | 1156.27 |
| 1666828800000 | 1155.9849 |
| 1666915200000 | 1156.814 |
| 1667174400000 | 1158.184 |
| 1667260800000 | 1159.94 |
| 1667347200000 | 1158.988 |
| 1667433600000 | 1156.079 |
| 1667520000000 | 1162.243 |
| 1667779200000 | 1162.846 |
| 1667865600000 | 1165.273 |
| 1667952000000 | 1164.237 |
| 1668038400000 | 1173.328 |
| 1668124800000 | 1172.85 |
| 1668384000000 | 1173.507 |
| 1668470400000 | 1175.159 |
| 1668556800000 | 1172.267 |
| 1668643200000 | 1171.201 |
| 1668729600000 | 1175.186 |
| 1668988800000 | 1175.087 |
| 1669075200000 | 1177.776 |
| 1669161600000 | 1179.709 |
| 1669248000000 | 1181.016 |
| 1669334400000 | 1181.058 |
| 1669593600000 | 1179.199 |
| 1669680000000 | 1178.924 |
| 1669766400000 | 1181.488 |
| 1669852800000 | 1184.3 |
| 1669939200000 | 1183.474 |
| 1670198400000 | 1182.012 |
| 1670284800000 | 1179.946 |
| 1670371200000 | 1177.633 |
| 1670457600000 | 1177.053 |
| 1670544000000 | 1179.967 |
| 1670803200000 | 1178.083 |
| 1670889600000 | 1182.811 |
| 1670976000000 | 1182.75 |
| 1671062400000 | 1171.517 |
| 1671148800000 | 1166.965 |
| 1671408000000 | 1168.006 |
| 1671494400000 | 1166.564 |
| 1671580800000 | 1173.289 |
| 1671667200000 | 1169.487 |
| 1671753600000 | 1169.378 |
| 1672099200000 | 1169.926 |
| 1672185600000 | 1169.296 |
| 1672272000000 | 1171.8119 |
| 1672358400000 | 1166.873 |
| 1672617600000 | 1170.518 |
| 1672704000000 | 1175.097 |
| 1672790400000 | 1180.094 |
| 1672876800000 | 1179.205 |
| 1672963200000 | 1183.191 |
| 1673222400000 | 1185.963 |
| 1673308800000 | 1183.958 |
| 1673395200000 | 1185.115 |
| 1673481600000 | 1187.1 |
| 1673568000000 | 1188.9849 |
| 1673827200000 | 1190.67 |
| 1673913600000 | 1192.467 |
| 1674000000000 | 1193.184 |
| 1674086400000 | 1186.8789 |
| 1674172800000 | 1188.1869 |
| 1674432000000 | 1190.18 |
| 1674518400000 | 1188.964 |
| 1674604800000 | 1188.007 |
| 1674691200000 | 1189.324 |
| 1674777600000 | 1190.002 |
| 1675036800000 | 1189.545 |
| 1675123200000 | 1188.709 |
| 1675209600000 | 1188.196 |
| 1675296000000 | 1192.739 |
| 1675382400000 | 1194.984 |
| 1675641600000 | 1191.518 |
| 1675728000000 | 1192.998 |
| 1675814400000 | 1194.272 |
| 1675900800000 | 1197.416 |
| 1675987200000 | 1193.682 |
| 1676246400000 | 1198.167 |
| 1676332800000 | 1198.518 |
| 1676419200000 | 1200.496 |
| 1676505600000 | 1201.414 |
| 1676592000000 | 1200.552 |
| 1676851200000 | 1200.829 |
| 1676937600000 | 1200.224 |
| 1677024000000 | 1198.97 |
| 1677110400000 | 1199.222 |
| 1677196800000 | 1193.7929 |
| 1677456000000 | 1198.651 |
| 1677542400000 | 1196.5239 |
| 1677628800000 | 1193.019 |
| 1677715200000 | 1196.193 |
| 1677801600000 | 1200.391 |
| 1678060800000 | 1199.984 |
| 1678147200000 | 1196.46 |
| 1678233600000 | 1196.786 |
| 1678320000000 | 1196.594 |
| 1678406400000 | 1190.275 |
| 1678665600000 | 1176.921 |
| 1678752000000 | 1185.083 |
| 1678838400000 | 1171.97 |
| 1678924800000 | 1177.4469 |
| 1679011200000 | 1173.733 |
| 1679270400000 | 1176.926 |
| 1679356800000 | 1181.061 |
| 1679443200000 | 1181.977 |
| 1679529600000 | 1181.212 |
| 1679616000000 | 1177.419 |
| 1679875200000 | 1180.785 |
| 1679961600000 | 1180.645 |
| 1680048000000 | 1184.577 |
| 1680134400000 | 1187.459 |
| 1680220800000 | 1189.478 |
| 1680480000000 | 1189.616 |
| 1680566400000 | 1189.3219 |
| 1680652800000 | 1189.578 |
| 1680739200000 | 1191.246 |
| 1681171200000 | 1192.737 |
| 1681257600000 | 1193.319 |
| 1681344000000 | 1194.773 |
| 1681430400000 | 1196.78 |
| 1681689600000 | 1196.357 |
| 1681776000000 | 1198.027 |
| 1681862400000 | 1197.665 |
| 1681948800000 | 1197.296 |
| 1682035200000 | 1199.145 |
| 1682294400000 | 1199.454 |
| 1682380800000 | 1198.161 |
| 1682467200000 | 1194.058 |
| 1682553600000 | 1194.755 |
| 1682640000000 | 1197.1969 |
| 1682899200000 | 1197.344 |
| 1682985600000 | 1191.917 |
| 1683072000000 | 1193.455 |
| 1683158400000 | 1191.646 |
| 1683244800000 | 1196.458 |
| 1683504000000 | 1198.25 |
| 1683590400000 | 1197.212 |
| 1683676800000 | 1195.39 |
| 1683763200000 | 1195.727 |
| 1683849600000 | 1197.923 |
| 1684108800000 | 1198.773 |
| 1684195200000 | 1196.9559 |
| 1684281600000 | 1196.472 |
| 1684368000000 | 1198.773 |
| 1684454400000 | 1201.82 |
| 1684713600000 | 1202.1869 |
| 1684800000000 | 1199.3219 |
| 1684886400000 | 1191.416 |
| 1684972800000 | 1190.101 |
| 1685059200000 | 1195.549 |
| 1685318400000 | 1194.904 |
| 1685404800000 | 1190.5809 |
| 1685491200000 | 1185.724 |
| 1685577600000 | 1189.266 |
| 1685664000000 | 1195.449 |
| 1685923200000 | 1193.247 |
| 1686009600000 | 1194.875 |
| 1686096000000 | 1193.888 |
| 1686182400000 | 1193.875 |
| 1686268800000 | 1192.957 |
| 1686528000000 | 1193.489 |
| 1686614400000 | 1196.346 |
| 1686700800000 | 1198.137 |
| 1686787200000 | 1197.895 |
| 1686873600000 | 1200.605 |
| 1687132800000 | 1196.061 |
| 1687219200000 | 1193.34 |
| 1687305600000 | 1191.296 |
| 1687392000000 | 1188.445 |
| 1687478400000 | 1186.7929 |
| 1687737600000 | 1185.881 |
| 1687824000000 | 1186.108 |
| 1687910400000 | 1190.141 |
| 1687996800000 | 1190.939 |
| 1688083200000 | 1198.288 |
| 1688342400000 | 1196.4559 |
| 1688428800000 | 1196.446 |
| 1688515200000 | 1192.046 |
| 1688601600000 | 1177.073 |
| 1688688000000 | 1176.662 |
| 1688947200000 | 1177.484 |
| 1689033600000 | 1180.615 |
| 1689120000000 | 1187.644 |
| 1689206400000 | 1190.8789 |
| 1689292800000 | 1190.713 |
| 1689552000000 | 1187.6099 |
| 1689638400000 | 1190.026 |
| 1689724800000 | 1190.548 |
| 1689811200000 | 1192.886 |
| 1689897600000 | 1194.569 |
| 1690156800000 | 1194.714 |
| 1690243200000 | 1196.7 |
| 1690329600000 | 1193.674 |
| 1690416000000 | 1200.461 |
| 1690502400000 | 1199.612 |
| 1690761600000 | 1200.161 |
| 1690848000000 | 1195.942 |
| 1690934400000 | 1189.695 |
| 1691020800000 | 1186.618 |
| 1691107200000 | 1187.82 |
| 1691366400000 | 1188.39 |
| 1691452800000 | 1187.777 |
| 1691539200000 | 1190.079 |
| 1691625600000 | 1194.759 |
| 1691712000000 | 1189.256 |
| 1691971200000 | 1189.945 |
| 1692057600000 | 1184.8219 |
| 1692144000000 | 1184.549 |
| 1692230400000 | 1180.188 |
| 1692316800000 | 1177.448 |
| 1692576000000 | 1177.931 |
| 1692662400000 | 1181.335 |
| 1692748800000 | 1183.362 |
| 1692835200000 | 1181.321 |
| 1692921600000 | 1181.112 |
| 1693180800000 | 1185.765 |
| 1693267200000 | 1190.674 |
| 1693353600000 | 1189.422 |
| 1693440000000 | 1187.912 |
| 1693526400000 | 1187.923 |
| 1693785600000 | 1187.603 |
| 1693872000000 | 1186.478 |
| 1693958400000 | 1183.277 |
| 1694044800000 | 1183.101 |
| 1694131200000 | 1184.278 |
| 1694390400000 | 1185.802 |
| 1694476800000 | 1185.067 |
| 1694563200000 | 1183.141 |
| 1694649600000 | 1191.645 |
| 1694736000000 | 1193 |
| 1694995200000 | 1186.902 |
| 1695081600000 | 1186.674 |
| 1695168000000 | 1191.525 |
| 1695254400000 | 1184.482 |
| 1695340800000 | 1182.864 |
| 1695600000000 | 1179.559 |
| 1695686400000 | 1176.315 |
| 1695772800000 | 1175.509 |
| 1695859200000 | 1177.895 |
| 1695945600000 | 1179.237 |
| 1696204800000 | 1173.409 |
| 1696291200000 | 1167.582 |
| 1696377600000 | 1166.999 |
| 1696464000000 | 1168.361 |
| 1696550400000 | 1172.71 |
| 1696809600000 | 1171.4949 |
| 1696896000000 | 1181.24 |
| 1696982400000 | 1182.352 |
| 1697068800000 | 1183.055 |
| 1697155200000 | 1178.795 |
| 1697414400000 | 1179.394 |
| 1697500800000 | 1178.944 |
| 1697587200000 | 1173.925 |
| 1697673600000 | 1167.824 |
| 1697760000000 | 1160.926 |
| 1698019200000 | 1160.215 |
| 1698105600000 | 1162.109 |
| 1698192000000 | 1163.151 |
| 1698278400000 | 1160.474 |
| 1698364800000 | 1155.854 |
| 1698624000000 | 1157.273 |
| 1698710400000 | 1159.383 |
| 1698796800000 | 1162.57 |
| 1698883200000 | 1169.428 |
| 1698969600000 | 1169.147 |
| 1699228800000 | 1168.664 |
| 1699315200000 | 1167.9469 |
| 1699401600000 | 1169.314 |
| 1699488000000 | 1173.2829 |
| 1699574400000 | 1168.299 |
| 1699833600000 | 1172.031 |
| 1699920000000 | 1177.314 |
| 1700006400000 | 1179.2539 |
| 1700092800000 | 1176.594 |
| 1700179200000 | 1181.671 |
| 1700438400000 | 1181.912 |
| 1700524800000 | 1181.99 |
| 1700611200000 | 1183.468 |
| 1700697600000 | 1185.087 |
| 1700784000000 | 1186.627 |
| 1701043200000 | 1184.469 |
| 1701129600000 | 1182.736 |
| 1701216000000 | 1184.678 |
| 1701302400000 | 1187.893 |
| 1701388800000 | 1192.694 |
| 1701648000000 | 1192.49 |
| 1701734400000 | 1194.342 |
| 1701820800000 | 1196.566 |
| 1701907200000 | 1195.002 |
| 1701993600000 | 1198.998 |
| 1702252800000 | 1200.427 |
| 1702339200000 | 1199.5 |
| 1702425600000 | 1199.318 |
| 1702512000000 | 1202.253 |
| 1702598400000 | 1202.286 |
| 1702857600000 | 1200.654 |
| 1702944000000 | 1202.302 |
| 1703030400000 | 1203.14 |
| 1703116800000 | 1202.137 |
| 1703203200000 | 1202.823 |
| 1703635200000 | 1203.468 |
| 1703721600000 | 1203.0429 |
| 1703808000000 | 1204.402 |
| 1704153600000 | 1203.903 |
| 1704240000000 | 1199.551 |
| 1704326400000 | 1203.838 |
| 1704412800000 | 1202.15 |
| 1704672000000 | 1204.039 |
| 1704758400000 | 1203.079 |
| 1704844800000 | 1202.1289 |
| 1704931200000 | 1197.008 |
| 1705017600000 | 1202.523 |
| 1705276800000 | 1198.907 |
| 1705363200000 | 1197.784 |
| 1705449600000 | 1190.807 |
| 1705536000000 | 1195.1289 |
| 1705622400000 | 1193.5909 |
| 1705881600000 | 1198.633 |
| 1705968000000 | 1196.16 |
| 1706054400000 | 1205.0039 |
| 1706140800000 | 1207.376 |
| 1706227200000 | 1214.883 |
| 1706486400000 | 1216.651 |
| 1706572800000 | 1217.821 |
| 1706659200000 | 1217.3699 |
| 1706745600000 | 1215.352 |
| 1706832000000 | 1215.664 |
| 1707091200000 | 1215.993 |
| 1707177600000 | 1219.848 |
| 1707264000000 | 1218.239 |
| 1707350400000 | 1217.74 |
| 1707436800000 | 1217.333 |
| 1707696000000 | 1220.134 |
| 1707782400000 | 1214.265 |
| 1707868800000 | 1217.411 |
| 1707955200000 | 1222.003 |
| 1708041600000 | 1226.4179 |
| 1708300800000 | 1227.768 |
| 1708387200000 | 1227.08 |
| 1708473600000 | 1225.465 |
| 1708560000000 | 1232.539 |
| 1708646400000 | 1236.287 |
| 1708905600000 | 1233.462 |
| 1708992000000 | 1234.669 |
| 1709078400000 | 1232.224 |
| 1709164800000 | 1232.075 |
| 1709251200000 | 1236.635 |
| 1709510400000 | 1236.912 |
| 1709596800000 | 1234.981 |
| 1709683200000 | 1237.843 |
| 1709769600000 | 1247.609 |
| 1709856000000 | 1247.284 |
| 1710115200000 | 1244.457 |
| 1710201600000 | 1252.009 |
| 1710288000000 | 1253.376 |
| 1710374400000 | 1252.546 |
| 1710460800000 | 1249.776 |
| 1710720000000 | 1248.353 |
| 1710806400000 | 1250 |
| 1710892800000 | 1249.613 |
| 1710979200000 | 1255.897 |
| 1711065600000 | 1255.828 |
| 1711324800000 | 1256.3989 |
| 1711411200000 | 1257.81 |
| 1711497600000 | 1258.494 |
| 1711584000000 | 1259.999 |
| STOXX Europe Large 200 Risk Control 5% RV | STOXX Europe Large 200 | |
|---|---|---|
| 2016 | ||
| 2017 | 4.4423852035438 | 6.0328795598386 |
| 2018 | -6.0899014091263 | -13.31955015508 |
| 2019 | 7.8257614542667 | 23.302303287054 |
| 2020 | -2.3965793736949 | -5.2234688390929 |
| 2021 | 8.2928290313813 | 23.598569712535 |
| 2022 | -3.069040034988 | -10.35160695565 |
| 2023 | 3.2162135129879 | 13.217510397188 |
| 2024 | 13.548421617893 | 20.655071009741 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.