Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global ESG Japan Leg Equal Weight
Index Description
The iSTOXX Global ESG Japan Leg Equal Weight Index aims to replicate an investment in the 30 largest stocks by free-float market capitalization from the STOXX Japan 600 ESG-X Index where companies are eligible if they are not involved in Unconventional Oil ; Gas and if they are in the top 60 in terms of ESG, as calculated by ISS ESG. The constituents are equal-weighted and the index is reviewed on a quarterly basis. This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Starts from an ESG-X universe
- Avoids investments in companies involved in unconventional oil & gas
- Selects the largest securities from a list of top ESG performers
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Global ESG Japan Leg Equal Weight | N/A | 108.7 | 3.6 | 3.5 | 5.3 | 2.7 | 4.8 | 2.5 | 48.7 |
| STOXX Japan 600 ESG-X | 5,133.4 | 4,322.9 | 7.7 | 2.4 | 275.2 | 0.5 | 6.4 | 0.0 | 4.8 |
Supersector weighting (top 10)
| Technology | 28.6 |
|---|---|
| Health Care | 15.0 |
| Banks | 13.3 |
| Financial Services | 10.8 |
| Automobiles and Parts | 6.7 |
| Industrial Goods and Services | 6.6 |
| Personal Care, Drug and Grocery Stores | 6.4 |
| Consumer Products and Services | 6.0 |
| Insurance | 3.4 |
| Telecommunications | 3.2 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Global ESG Japan Leg Equal Weight | 2.8 | 9.6 | 24.8 | 36.5 | 81.9 | N/A | N/A | 24.7 | 10.9 | 12.7 |
| STOXX Japan 600 ESG-X | 3.3 | 9.0 | 21.8 | 20.0 | 45.0 | N/A | N/A | 22.1 | 6.3 | 7.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Global ESG Japan Leg Equal Weight | N/A | N/A | 16.5 | 17.5 | 17.6 | N/A | N/A | 1.2 | 0.5 | 0.7 |
| STOXX Japan 600 ESG-X | N/A | N/A | 15.4 | 16.5 | 17.0 | N/A | N/A | 1.1 | 0.2 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Global ESG Japan Leg Equal Weight | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.3 | 4.6 | 4.0 | 4.6 | 4.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Global ESG Japan Leg Equal Weight | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -1.5 | 0.7 | 0.7 | 1.1 | 1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of February 29, 2024
ISTOXX INDICES
iSTOXX Global ESG Japan Leg Equal Weight
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Global ESG Japan Leg Equal Weight | 18.3 | 17.8 | 18.3 | 17.8 | 1.5 | 2.9 | 1.4 | 20.5 |
| STOXX Japan 600 ESG-X | 17.2 | 16.8 | 16.3 | 16.3 | 1.6 | 2.5 | 1.1 | 40.5 |
Performance and annual returns
| iSTOXX Global ESG Japan Leg Equal Weight | |
|---|---|
| 1331856000000 | 1000 |
| 1332115200000 | 994.72 |
| 1332201600000 | 992.47 |
| 1332288000000 | 981.74 |
| 1332374400000 | 998.87 |
| 1332460800000 | 980.24 |
| 1332720000000 | 972.36 |
| 1332806400000 | 994.74 |
| 1332892800000 | 1007.71 |
| 1332979200000 | 1008.03 |
| 1333065600000 | 998.92 |
| 1333324800000 | 1007.97 |
| 1333411200000 | 999.93 |
| 1333497600000 | 992.58 |
| 1333584000000 | 997.53 |
| 1333670400000 | 987.92 |
| 1333929600000 | 983.75 |
| 1334016000000 | 985.36 |
| 1334102400000 | 969.2 |
| 1334188800000 | 971.28 |
| 1334275200000 | 978.76 |
| 1334534400000 | 973.17 |
| 1334620800000 | 961.11 |
| 1334707200000 | 974.39 |
| 1334793600000 | 966.37 |
| 1334880000000 | 956.88 |
| 1335139200000 | 967.6 |
| 1335225600000 | 956.37 |
| 1335312000000 | 960.29 |
| 1335398400000 | 965.9 |
| 1335484800000 | 962.44 |
| 1335744000000 | 971.49 |
| 1335830400000 | 948.69 |
| 1335916800000 | 950.79 |
| 1336003200000 | 948.39 |
| 1336089600000 | 957.13 |
| 1336348800000 | 938.05 |
| 1336435200000 | 946.92 |
| 1336521600000 | 942.22 |
| 1336608000000 | 936.17 |
| 1336694400000 | 937.63 |
| 1336953600000 | 946.89 |
| 1337040000000 | 934.92 |
| 1337126400000 | 919.13 |
| 1337212800000 | 944.65 |
| 1337299200000 | 918.65 |
| 1337558400000 | 908.21 |
| 1337644800000 | 914.83 |
| 1337731200000 | 918.98 |
| 1337817600000 | 917.35 |
| 1337904000000 | 918.83 |
| 1338163200000 | 917.98 |
| 1338249600000 | 923.38 |
| 1338336000000 | 935.97 |
| 1338422400000 | 939.45 |
| 1338508800000 | 927.62 |
| 1338768000000 | 900.09 |
| 1338854400000 | 915.33 |
| 1338940800000 | 922.73 |
| 1339027200000 | 928.98 |
| 1339113600000 | 917.19 |
| 1339372800000 | 936.67 |
| 1339459200000 | 929.17 |
| 1339545600000 | 926.15 |
| 1339632000000 | 925.87 |
| 1339718400000 | 928.37 |
| 1339977600000 | 948.39 |
| 1340064000000 | 933.5 |
| 1340150400000 | 941.19 |
| 1340236800000 | 947.72 |
| 1340323200000 | 949.59 |
| 1340582400000 | 955.8 |
| 1340668800000 | 949.45 |
| 1340755200000 | 950.58 |
| 1340841600000 | 976.3 |
| 1340928000000 | 965.81 |
| 1341187200000 | 976.33 |
| 1341273600000 | 977.2 |
| 1341360000000 | 988.77 |
| 1341446400000 | 993.44 |
| 1341532800000 | 996.56 |
| 1341792000000 | 981.02 |
| 1341878400000 | 973.25 |
| 1341964800000 | 969.59 |
| 1342051200000 | 961.36 |
| 1342137600000 | 953.29 |
| 1342396800000 | 959.3 |
| 1342483200000 | 947.37 |
| 1342569600000 | 944.54 |
| 1342656000000 | 958.03 |
| 1342742400000 | 951.14 |
| 1343001600000 | 937.38 |
| 1343088000000 | 935.24 |
| 1343174400000 | 908.45 |
| 1343260800000 | 901.61 |
| 1343347200000 | 912.31 |
| 1343606400000 | 934.75 |
| 1343692800000 | 946.66 |
| 1343779200000 | 938.6 |
| 1343865600000 | 958.79 |
| 1343952000000 | 919.9 |
| 1344211200000 | 937.69 |
| 1344297600000 | 940.46 |
| 1344384000000 | 950.62 |
| 1344470400000 | 956.64 |
| 1344556800000 | 956.72 |
| 1344816000000 | 950.68 |
| 1344902400000 | 946.65 |
| 1344988800000 | 944.07 |
| 1345075200000 | 955.81 |
| 1345161600000 | 971.29 |
| 1345420800000 | 970.21 |
| 1345507200000 | 960.07 |
| 1345593600000 | 957.02 |
| 1345680000000 | 963.88 |
| 1345766400000 | 957 |
| 1346025600000 | 956.44 |
| 1346112000000 | 942.95 |
| 1346198400000 | 948.92 |
| 1346284800000 | 945.75 |
| 1346371200000 | 920.64 |
| 1346630400000 | 915.65 |
| 1346716800000 | 918.21 |
| 1346803200000 | 902.27 |
| 1346889600000 | 894.5 |
| 1346976000000 | 922.42 |
| 1347235200000 | 922.41 |
| 1347321600000 | 915.79 |
| 1347408000000 | 923.87 |
| 1347494400000 | 932.36 |
| 1347580800000 | 924.05 |
| 1347840000000 | 919.03 |
| 1347926400000 | 928.34 |
| 1348012800000 | 944.55 |
| 1348099200000 | 934.26 |
| 1348185600000 | 933.02 |
| 1348444800000 | 933.32 |
| 1348531200000 | 935.04 |
| 1348617600000 | 929.08 |
| 1348704000000 | 931.28 |
| 1348790400000 | 919.95 |
| 1349049600000 | 908.74 |
| 1349136000000 | 907.92 |
| 1349222400000 | 900.8 |
| 1349308800000 | 905.29 |
| 1349395200000 | 902.29 |
| 1349654400000 | 914.85 |
| 1349740800000 | 906.4 |
| 1349827200000 | 886.9 |
| 1349913600000 | 878.57 |
| 1350000000000 | 887.82 |
| 1350259200000 | 892.19 |
| 1350345600000 | 897.37 |
| 1350432000000 | 898.97 |
| 1350518400000 | 913.52 |
| 1350604800000 | 921.91 |
| 1350864000000 | 913.33 |
| 1350950400000 | 918 |
| 1351036800000 | 908.56 |
| 1351123200000 | 912.95 |
| 1351209600000 | 905.19 |
| 1351468800000 | 901.11 |
| 1351555200000 | 891.52 |
| 1351641600000 | 903.69 |
| 1351728000000 | 897.17 |
| 1351814400000 | 906.24 |
| 1352073600000 | 907.06 |
| 1352160000000 | 899.07 |
| 1352246400000 | 912.85 |
| 1352332800000 | 901.05 |
| 1352419200000 | 899.52 |
| 1352678400000 | 892.55 |
| 1352764800000 | 892.75 |
| 1352851200000 | 880.35 |
| 1352937600000 | 886.67 |
| 1353024000000 | 914.78 |
| 1353283200000 | 921.05 |
| 1353369600000 | 914.22 |
| 1353456000000 | 914.46 |
| 1353542400000 | 926.41 |
| 1353628800000 | 923.11 |
| 1353888000000 | 930.53 |
| 1353974400000 | 929.43 |
| 1354060800000 | 921.5 |
| 1354147200000 | 924.76 |
| 1354233600000 | 928.12 |
| 1354492800000 | 925.55 |
| 1354579200000 | 927.49 |
| 1354665600000 | 925.06 |
| 1354752000000 | 938.5 |
| 1354838400000 | 945.19 |
| 1355097600000 | 943.41 |
| 1355184000000 | 936.83 |
| 1355270400000 | 938.53 |
| 1355356800000 | 944.53 |
| 1355443200000 | 948.09 |
| 1355702400000 | 947.92 |
| 1355788800000 | 952.75 |
| 1355875200000 | 973.67 |
| 1355961600000 | 967.61 |
| 1356048000000 | 961.93 |
| 1356307200000 | 952.8 |
| 1356393600000 | 954.55 |
| 1356480000000 | 957.36 |
| 1356566400000 | 961.46 |
| 1356652800000 | 967.98 |
| 1356912000000 | 966.55 |
| 1357084800000 | 954.7 |
| 1357171200000 | 968.87 |
| 1357257600000 | 992.69 |
| 1357516800000 | 983.55 |
| 1357603200000 | 980.58 |
| 1357689600000 | 982.2 |
| 1357776000000 | 978.31 |
| 1357862400000 | 974.61 |
| 1358121600000 | 971.26 |
| 1358208000000 | 995.93 |
| 1358294400000 | 981.52 |
| 1358380800000 | 973.32 |
| 1358467200000 | 1005.09 |
| 1358726400000 | 998.86 |
| 1358812800000 | 1012.39 |
| 1358899200000 | 996.52 |
| 1358985600000 | 983.54 |
| 1359072000000 | 989.97 |
| 1359331200000 | 993.93 |
| 1359417600000 | 995.32 |
| 1359504000000 | 994.58 |
| 1359590400000 | 996.01 |
| 1359676800000 | 972.06 |
| 1359936000000 | 998.76 |
| 1360022400000 | 982.92 |
| 1360108800000 | 1018.3 |
| 1360195200000 | 1024.99 |
| 1360281600000 | 1010.67 |
| 1360540800000 | 1003.27 |
| 1360627200000 | 1014.14 |
| 1360713600000 | 995.22 |
| 1360800000000 | 1005.47 |
| 1360886400000 | 986.96 |
| 1361145600000 | 1000.98 |
| 1361232000000 | 1005.45 |
| 1361318400000 | 1014.79 |
| 1361404800000 | 1020.29 |
| 1361491200000 | 1024.19 |
| 1361750400000 | 1031.89 |
| 1361836800000 | 1048.5 |
| 1361923200000 | 1033.14 |
| 1362009600000 | 1054.77 |
| 1362096000000 | 1057.26 |
| 1362355200000 | 1062.71 |
| 1362441600000 | 1056.77 |
| 1362528000000 | 1073.05 |
| 1362614400000 | 1056.32 |
| 1362700800000 | 1067.09 |
| 1362960000000 | 1081.73 |
| 1363046400000 | 1080.66 |
| 1363132800000 | 1079.3 |
| 1363219200000 | 1085.16 |
| 1363305600000 | 1110.78 |
| 1363564800000 | 1096.55 |
| 1363651200000 | 1126.77 |
| 1363737600000 | 1113.55 |
| 1363824000000 | 1131.01 |
| 1363910400000 | 1110.08 |
| 1364169600000 | 1131.46 |
| 1364256000000 | 1130.93 |
| 1364342400000 | 1148.36 |
| 1364428800000 | 1136.85 |
| 1364515200000 | 1132.89 |
| 1364774400000 | 1105.28 |
| 1364860800000 | 1084.59 |
| 1364947200000 | 1111.92 |
| 1365033600000 | 1098.77 |
| 1365120000000 | 1102.48 |
| 1365379200000 | 1114.4 |
| 1365465600000 | 1120.03 |
| 1365552000000 | 1131.42 |
| 1365638400000 | 1159.89 |
| 1365724800000 | 1170.55 |
| 1365984000000 | 1163.94 |
| 1366070400000 | 1150.22 |
| 1366156800000 | 1173.6 |
| 1366243200000 | 1144.85 |
| 1366329600000 | 1140.37 |
| 1366588800000 | 1163.84 |
| 1366675200000 | 1165.17 |
| 1366761600000 | 1181.56 |
| 1366848000000 | 1183.48 |
| 1366934400000 | 1186.08 |
| 1367193600000 | 1173.82 |
| 1367280000000 | 1168.53 |
| 1367366400000 | 1162.71 |
| 1367452800000 | 1157.32 |
| 1367539200000 | 1142.77 |
| 1367798400000 | 1143.74 |
| 1367884800000 | 1179.25 |
| 1367971200000 | 1186.93 |
| 1368057600000 | 1172.93 |
| 1368144000000 | 1187.72 |
| 1368403200000 | 1218.14 |
| 1368489600000 | 1219.57 |
| 1368576000000 | 1261.13 |
| 1368662400000 | 1259.14 |
| 1368748800000 | 1258.05 |
| 1369008000000 | 1282.84 |
| 1369094400000 | 1280.36 |
| 1369180800000 | 1279.77 |
| 1369267200000 | 1220.63 |
| 1369353600000 | 1225.59 |
| 1369612800000 | 1174.07 |
| 1369699200000 | 1187.01 |
| 1369785600000 | 1197.3 |
| 1369872000000 | 1149.77 |
| 1369958400000 | 1154.44 |
| 1370217600000 | 1133.31 |
| 1370304000000 | 1142.11 |
| 1370390400000 | 1113.8 |
| 1370476800000 | 1095.71 |
| 1370563200000 | 1084.1 |
| 1370822400000 | 1120.35 |
| 1370908800000 | 1132.27 |
| 1370995200000 | 1139.27 |
| 1371081600000 | 1100.29 |
| 1371168000000 | 1110.81 |
| 1371427200000 | 1134.26 |
| 1371513600000 | 1126.12 |
| 1371600000000 | 1146.59 |
| 1371686400000 | 1107.97 |
| 1371772800000 | 1131.61 |
| 1372032000000 | 1115.51 |
| 1372118400000 | 1105.83 |
| 1372204800000 | 1107.43 |
| 1372291200000 | 1122.3 |
| 1372377600000 | 1147.41 |
| 1372636800000 | 1155.35 |
| 1372723200000 | 1167.27 |
| 1372809600000 | 1185.19 |
| 1372896000000 | 1178.51 |
| 1372982400000 | 1191.73 |
| 1373241600000 | 1167.78 |
| 1373328000000 | 1198.47 |
| 1373414400000 | 1201.37 |
| 1373500800000 | 1197.47 |
| 1373587200000 | 1201.8 |
| 1373846400000 | 1196.93 |
| 1373932800000 | 1204.74 |
| 1374019200000 | 1207.33 |
| 1374105600000 | 1204.16 |
| 1374192000000 | 1187.18 |
| 1374451200000 | 1199.54 |
| 1374537600000 | 1199.6 |
| 1374624000000 | 1188.76 |
| 1374710400000 | 1176.22 |
| 1374796800000 | 1157.27 |
| 1375056000000 | 1122.74 |
| 1375142400000 | 1143.03 |
| 1375228800000 | 1116.67 |
| 1375315200000 | 1140.61 |
| 1375401600000 | 1166.28 |
| 1375660800000 | 1161.62 |
| 1375747200000 | 1172 |
| 1375833600000 | 1146.19 |
| 1375920000000 | 1135.69 |
| 1376006400000 | 1135.39 |
| 1376265600000 | 1139.07 |
| 1376352000000 | 1147.65 |
| 1376438400000 | 1160.47 |
| 1376524800000 | 1146.73 |
| 1376611200000 | 1131.53 |
| 1376870400000 | 1134.28 |
| 1376956800000 | 1109.5 |
| 1377043200000 | 1107.46 |
| 1377129600000 | 1093.13 |
| 1377216000000 | 1113.88 |
| 1377475200000 | 1114.31 |
| 1377561600000 | 1125.97 |
| 1377648000000 | 1104.89 |
| 1377734400000 | 1107.46 |
| 1377820800000 | 1106.96 |
| 1378080000000 | 1101.45 |
| 1378166400000 | 1126.1 |
| 1378252800000 | 1131.87 |
| 1378339200000 | 1136.09 |
| 1378425600000 | 1139.84 |
| 1378684800000 | 1144.47 |
| 1378771200000 | 1148.12 |
| 1378857600000 | 1149.1 |
| 1378944000000 | 1149.82 |
| 1379030400000 | 1151.82 |
| 1379289600000 | 1150.11 |
| 1379376000000 | 1147.25 |
| 1379462400000 | 1161.68 |
| 1379548800000 | 1155.44 |
| 1379635200000 | 1163.93 |
| 1379894400000 | 1176.37 |
| 1379980800000 | 1170.3 |
| 1380067200000 | 1169.22 |
| 1380153600000 | 1184.82 |
| 1380240000000 | 1183.75 |
| 1380499200000 | 1163.74 |
| 1380585600000 | 1164.53 |
| 1380672000000 | 1147.94 |
| 1380758400000 | 1144.68 |
| 1380844800000 | 1138.04 |
| 1381104000000 | 1128.75 |
| 1381190400000 | 1129.02 |
| 1381276800000 | 1146.24 |
| 1381363200000 | 1149.25 |
| 1381449600000 | 1161.44 |
| 1381708800000 | 1161.67 |
| 1381795200000 | 1165.55 |
| 1381881600000 | 1161.55 |
| 1381968000000 | 1169.42 |
| 1382054400000 | 1169.18 |
| 1382313600000 | 1171.53 |
| 1382400000000 | 1167.44 |
| 1382486400000 | 1158.56 |
| 1382572800000 | 1166.57 |
| 1382659200000 | 1145.17 |
| 1382918400000 | 1162.5 |
| 1383004800000 | 1156.7 |
| 1383091200000 | 1165.54 |
| 1383177600000 | 1169.99 |
| 1383264000000 | 1156.43 |
| 1383523200000 | 1156.51 |
| 1383609600000 | 1161.56 |
| 1383696000000 | 1167.27 |
| 1383782400000 | 1167.35 |
| 1383868800000 | 1157.17 |
| 1384128000000 | 1160.04 |
| 1384214400000 | 1169.69 |
| 1384300800000 | 1174.31 |
| 1384387200000 | 1179.41 |
| 1384473600000 | 1193.52 |
| 1384732800000 | 1191.75 |
| 1384819200000 | 1184.98 |
| 1384905600000 | 1191.35 |
| 1384992000000 | 1193.86 |
| 1385078400000 | 1189.18 |
| 1385337600000 | 1202.77 |
| 1385424000000 | 1196.1 |
| 1385510400000 | 1188.18 |
| 1385596800000 | 1200.64 |
| 1385683200000 | 1195.52 |
| 1385942400000 | 1191.98 |
| 1386028800000 | 1201.26 |
| 1386115200000 | 1177.93 |
| 1386201600000 | 1160.68 |
| 1386288000000 | 1161.12 |
| 1386547200000 | 1174.09 |
| 1386633600000 | 1170.22 |
| 1386720000000 | 1166.27 |
| 1386806400000 | 1153.53 |
| 1386892800000 | 1152.77 |
| 1387152000000 | 1136.17 |
| 1387238400000 | 1144.66 |
| 1387324800000 | 1153.79 |
| 1387411200000 | 1161.76 |
| 1387497600000 | 1163.45 |
| 1387756800000 | 1161.52 |
| 1387843200000 | 1157.78 |
| 1387929600000 | 1157.94 |
| 1388016000000 | 1165.23 |
| 1388102400000 | 1162.6 |
| 1388361600000 | 1171.3 |
| 1388448000000 | 1173.5 |
| 1388620800000 | 1184.78 |
| 1388707200000 | 1194.96 |
| 1388966400000 | 1182.07 |
| 1389052800000 | 1177.12 |
| 1389139200000 | 1198.68 |
| 1389225600000 | 1199.49 |
| 1389312000000 | 1199.74 |
| 1389571200000 | 1210.43 |
| 1389657600000 | 1175.47 |
| 1389744000000 | 1204.05 |
| 1389830400000 | 1211.81 |
| 1389916800000 | 1219.15 |
| 1390176000000 | 1218.78 |
| 1390262400000 | 1220.77 |
| 1390348800000 | 1219.86 |
| 1390435200000 | 1208.89 |
| 1390521600000 | 1201.12 |
| 1390780800000 | 1170.79 |
| 1390867200000 | 1165.71 |
| 1390953600000 | 1200.95 |
| 1391040000000 | 1170.6 |
| 1391126400000 | 1177.76 |
| 1391385600000 | 1164.69 |
| 1391472000000 | 1105.39 |
| 1391558400000 | 1130.31 |
| 1391644800000 | 1114.39 |
| 1391731200000 | 1131.96 |
| 1391990400000 | 1145.43 |
| 1392076800000 | 1139.04 |
| 1392163200000 | 1160.1 |
| 1392249600000 | 1140.09 |
| 1392336000000 | 1128.08 |
| 1392595200000 | 1132.44 |
| 1392681600000 | 1152 |
| 1392768000000 | 1150.01 |
| 1392854400000 | 1134.16 |
| 1392940800000 | 1152.73 |
| 1393200000000 | 1156.33 |
| 1393286400000 | 1170.59 |
| 1393372800000 | 1171.5 |
| 1393459200000 | 1173.74 |
| 1393545600000 | 1160.31 |
| 1393804800000 | 1155.32 |
| 1393891200000 | 1157.85 |
| 1393977600000 | 1161.88 |
| 1394064000000 | 1158.81 |
| 1394150400000 | 1163.62 |
| 1394409600000 | 1156.44 |
| 1394496000000 | 1162.9 |
| 1394582400000 | 1139.97 |
| 1394668800000 | 1143.47 |
| 1394755200000 | 1108.71 |
| 1395014400000 | 1095.56 |
| 1395100800000 | 1105.1 |
| 1395187200000 | 1102.71 |
| 1395273600000 | 1086.14 |
| 1395360000000 | 1086.38 |
| 1395619200000 | 1097.94 |
| 1395705600000 | 1100.09 |
| 1395792000000 | 1112.4 |
| 1395878400000 | 1131.72 |
| 1395964800000 | 1124.86 |
| 1396224000000 | 1140.44 |
| 1396310400000 | 1136.02 |
| 1396396800000 | 1146.19 |
| 1396483200000 | 1151.53 |
| 1396569600000 | 1158.03 |
| 1396828800000 | 1141.55 |
| 1396915200000 | 1127.59 |
| 1397001600000 | 1105.6 |
| 1397088000000 | 1105.72 |
| 1397174400000 | 1090.61 |
| 1397433600000 | 1095.02 |
| 1397520000000 | 1097.72 |
| 1397606400000 | 1117.23 |
| 1397692800000 | 1114.22 |
| 1397779200000 | 1122.68 |
| 1398038400000 | 1122.76 |
| 1398124800000 | 1116.07 |
| 1398211200000 | 1127.73 |
| 1398297600000 | 1118.89 |
| 1398384000000 | 1123.71 |
| 1398643200000 | 1105.26 |
| 1398729600000 | 1107.85 |
| 1398816000000 | 1109.91 |
| 1398902400000 | 1124.25 |
| 1398988800000 | 1120.44 |
| 1399248000000 | 1120.82 |
| 1399334400000 | 1122.6 |
| 1399420800000 | 1092.08 |
| 1399507200000 | 1103.34 |
| 1399593600000 | 1119.64 |
| 1399852800000 | 1112.19 |
| 1399939200000 | 1134.46 |
| 1400025600000 | 1145.61 |
| 1400112000000 | 1137.75 |
| 1400198400000 | 1122.31 |
| 1400457600000 | 1119.3 |
| 1400544000000 | 1124.98 |
| 1400630400000 | 1118.52 |
| 1400716800000 | 1137.54 |
| 1400803200000 | 1146.68 |
| 1401062400000 | 1157.88 |
| 1401148800000 | 1157.69 |
| 1401235200000 | 1168.02 |
| 1401321600000 | 1171.6 |
| 1401408000000 | 1165.44 |
| 1401667200000 | 1186.13 |
| 1401753600000 | 1186.89 |
| 1401840000000 | 1193.91 |
| 1401926400000 | 1195.22 |
| 1402012800000 | 1192.02 |
| 1402272000000 | 1198.8 |
| 1402358400000 | 1200.64 |
| 1402444800000 | 1215.83 |
| 1402531200000 | 1213.72 |
| 1402617600000 | 1217.84 |
| 1402876800000 | 1208.94 |
| 1402963200000 | 1212.96 |
| 1403049600000 | 1220.5 |
| 1403136000000 | 1238.79 |
| 1403222400000 | 1241.66 |
| 1403481600000 | 1242.54 |
| 1403568000000 | 1240.46 |
| 1403654400000 | 1236.21 |
| 1403740800000 | 1242.77 |
| 1403827200000 | 1230.61 |
| 1404086400000 | 1235.12 |
| 1404172800000 | 1246.49 |
| 1404259200000 | 1249.26 |
| 1404345600000 | 1248.81 |
| 1404432000000 | 1258.79 |
| 1404691200000 | 1252.54 |
| 1404777600000 | 1250.54 |
| 1404864000000 | 1241.48 |
| 1404950400000 | 1240.02 |
| 1405036800000 | 1235.24 |
| 1405296000000 | 1242.89 |
| 1405382400000 | 1255.72 |
| 1405468800000 | 1259.84 |
| 1405555200000 | 1263.3 |
| 1405641600000 | 1254.74 |
| 1405900800000 | 1254.59 |
| 1405987200000 | 1268.65 |
| 1406073600000 | 1269.58 |
| 1406160000000 | 1265.61 |
| 1406246400000 | 1280.32 |
| 1406505600000 | 1285.04 |
| 1406592000000 | 1284 |
| 1406678400000 | 1276.39 |
| 1406764800000 | 1273.34 |
| 1406851200000 | 1263.46 |
| 1407110400000 | 1265.74 |
| 1407196800000 | 1255.17 |
| 1407283200000 | 1252.99 |
| 1407369600000 | 1260.48 |
| 1407456000000 | 1228.98 |
| 1407715200000 | 1252.9 |
| 1407801600000 | 1260.01 |
| 1407888000000 | 1261.73 |
| 1407974400000 | 1270.21 |
| 1408060800000 | 1272.54 |
| 1408320000000 | 1271.15 |
| 1408406400000 | 1282.32 |
| 1408492800000 | 1277.85 |
| 1408579200000 | 1282.65 |
| 1408665600000 | 1277.83 |
| 1408924800000 | 1288.48 |
| 1409011200000 | 1281.91 |
| 1409097600000 | 1282.3 |
| 1409184000000 | 1280.42 |
| 1409270400000 | 1279.08 |
| 1409529600000 | 1284.75 |
| 1409616000000 | 1290.44 |
| 1409702400000 | 1297.74 |
| 1409788800000 | 1311.47 |
| 1409875200000 | 1310.7 |
| 1410134400000 | 1310.08 |
| 1410220800000 | 1302.63 |
| 1410307200000 | 1304.74 |
| 1410393600000 | 1305.86 |
| 1410480000000 | 1303.8 |
| 1410739200000 | 1305.32 |
| 1410825600000 | 1302.25 |
| 1410912000000 | 1292.93 |
| 1410998400000 | 1290.24 |
| 1411084800000 | 1304.4 |
| 1411344000000 | 1305.03 |
| 1411430400000 | 1302.48 |
| 1411516800000 | 1301.31 |
| 1411603200000 | 1327.12 |
| 1411689600000 | 1318.33 |
| 1411948800000 | 1326.09 |
| 1412035200000 | 1316.2 |
| 1412121600000 | 1314.37 |
| 1412208000000 | 1284.1 |
| 1412294400000 | 1287.04 |
| 1412553600000 | 1305.1 |
| 1412640000000 | 1305.06 |
| 1412726400000 | 1284.2 |
| 1412812800000 | 1270.28 |
| 1412899200000 | 1261.75 |
| 1413158400000 | 1262.88 |
| 1413244800000 | 1239.15 |
| 1413331200000 | 1250.19 |
| 1413417600000 | 1218.99 |
| 1413504000000 | 1195.64 |
| 1413763200000 | 1235.67 |
| 1413849600000 | 1224.53 |
| 1413936000000 | 1257.29 |
| 1414022400000 | 1245.8 |
| 1414108800000 | 1254.51 |
| 1414368000000 | 1270.99 |
| 1414454400000 | 1264.59 |
| 1414540800000 | 1279.85 |
| 1414627200000 | 1290.33 |
| 1414713600000 | 1310.95 |
| 1414972800000 | 1291.59 |
| 1415059200000 | 1337.39 |
| 1415145600000 | 1339.16 |
| 1415232000000 | 1325.67 |
| 1415318400000 | 1332.73 |
| 1415577600000 | 1330.33 |
| 1415664000000 | 1333.84 |
| 1415750400000 | 1336.17 |
| 1415836800000 | 1341.41 |
| 1415923200000 | 1344.84 |
| 1416182400000 | 1313.31 |
| 1416268800000 | 1335.2 |
| 1416355200000 | 1327.17 |
| 1416441600000 | 1321.8 |
| 1416528000000 | 1342.3 |
| 1416787200000 | 1330.37 |
| 1416873600000 | 1342.7 |
| 1416960000000 | 1343.13 |
| 1417046400000 | 1331.67 |
| 1417132800000 | 1346.49 |
| 1417392000000 | 1365.88 |
| 1417478400000 | 1374.4 |
| 1417564800000 | 1377.35 |
| 1417651200000 | 1374.8 |
| 1417737600000 | 1377.46 |
| 1417996800000 | 1380.87 |
| 1418083200000 | 1370.57 |
| 1418169600000 | 1347.14 |
| 1418256000000 | 1334.79 |
| 1418342400000 | 1343.8 |
| 1418601600000 | 1325.5 |
| 1418688000000 | 1303.2 |
| 1418774400000 | 1310.88 |
| 1418860800000 | 1323.31 |
| 1418947200000 | 1342.19 |
| 1419206400000 | 1340.69 |
| 1419292800000 | 1340.83 |
| 1419379200000 | 1355.1 |
| 1419465600000 | 1349.71 |
| 1419552000000 | 1358.65 |
| 1419811200000 | 1355.57 |
| 1419897600000 | 1351.26 |
| 1419984000000 | 1352.52 |
| 1420156800000 | 1356.87 |
| 1420416000000 | 1368.74 |
| 1420502400000 | 1339.51 |
| 1420588800000 | 1345.59 |
| 1420675200000 | 1363.11 |
| 1420761600000 | 1370.4 |
| 1421020800000 | 1374.85 |
| 1421107200000 | 1367.77 |
| 1421193600000 | 1364.85 |
| 1421280000000 | 1407.52 |
| 1421366400000 | 1396.7 |
| 1421625600000 | 1392.89 |
| 1421712000000 | 1418.12 |
| 1421798400000 | 1415.41 |
| 1421884800000 | 1434.22 |
| 1421971200000 | 1474.85 |
| 1422230400000 | 1464.22 |
| 1422316800000 | 1478.66 |
| 1422403200000 | 1484.77 |
| 1422489600000 | 1468.63 |
| 1422576000000 | 1485.54 |
| 1422835200000 | 1459.37 |
| 1422921600000 | 1433.66 |
| 1423008000000 | 1460.02 |
| 1423094400000 | 1449.24 |
| 1423180800000 | 1446.19 |
| 1423440000000 | 1458.47 |
| 1423526400000 | 1451.81 |
| 1423612800000 | 1440.96 |
| 1423699200000 | 1472.58 |
| 1423785600000 | 1467.23 |
| 1424044800000 | 1475.9 |
| 1424131200000 | 1471.24 |
| 1424217600000 | 1494.07 |
| 1424304000000 | 1497.79 |
| 1424390400000 | 1512.83 |
| 1424649600000 | 1517.38 |
| 1424736000000 | 1525.58 |
| 1424822400000 | 1525.62 |
| 1424908800000 | 1548.81 |
| 1424995200000 | 1549.32 |
| 1425254400000 | 1546.51 |
| 1425340800000 | 1559.43 |
| 1425427200000 | 1563.96 |
| 1425513600000 | 1571.06 |
| 1425600000000 | 1599.84 |
| 1425859200000 | 1592.11 |
| 1425945600000 | 1607.57 |
| 1426032000000 | 1622.48 |
| 1426118400000 | 1637 |
| 1426204800000 | 1666.94 |
| 1426464000000 | 1648.62 |
| 1426550400000 | 1665.48 |
| 1426636800000 | 1680.15 |
| 1426723200000 | 1678.71 |
| 1426809600000 | 1664.79 |
| 1427068800000 | 1675.87 |
| 1427155200000 | 1675.14 |
| 1427241600000 | 1671.44 |
| 1427328000000 | 1665.97 |
| 1427414400000 | 1666.78 |
| 1427673600000 | 1664.35 |
| 1427760000000 | 1665.7 |
| 1427846400000 | 1648.12 |
| 1427932800000 | 1653.45 |
| 1428019200000 | 1670.87 |
| 1428278400000 | 1654 |
| 1428364800000 | 1680.22 |
| 1428451200000 | 1707.25 |
| 1428537600000 | 1729.16 |
| 1428624000000 | 1733.01 |
| 1428883200000 | 1737.66 |
| 1428969600000 | 1744.59 |
| 1429056000000 | 1754.75 |
| 1429142400000 | 1739.54 |
| 1429228800000 | 1719.26 |
| 1429488000000 | 1714.7 |
| 1429574400000 | 1745.5 |
| 1429660800000 | 1752.55 |
| 1429747200000 | 1747.56 |
| 1429833600000 | 1740.49 |
| 1430092800000 | 1737.29 |
| 1430179200000 | 1731.03 |
| 1430265600000 | 1702.93 |
| 1430352000000 | 1644.29 |
| 1430438400000 | 1632.75 |
| 1430697600000 | 1641.13 |
| 1430784000000 | 1639.37 |
| 1430870400000 | 1623.77 |
| 1430956800000 | 1626.17 |
| 1431043200000 | 1635.42 |
| 1431302400000 | 1646.26 |
| 1431388800000 | 1632.84 |
| 1431475200000 | 1638.11 |
| 1431561600000 | 1622.52 |
| 1431648000000 | 1623.16 |
| 1431907200000 | 1647.8 |
| 1431993600000 | 1680.21 |
| 1432080000000 | 1687.95 |
| 1432166400000 | 1694.32 |
| 1432252800000 | 1704.16 |
| 1432512000000 | 1717.02 |
| 1432598400000 | 1714.45 |
| 1432684800000 | 1711.31 |
| 1432771200000 | 1709.47 |
| 1432857600000 | 1705.78 |
| 1433116800000 | 1713.6 |
| 1433203200000 | 1680.16 |
| 1433289600000 | 1655.37 |
| 1433376000000 | 1650.16 |
| 1433462400000 | 1654.14 |
| 1433721600000 | 1640.31 |
| 1433808000000 | 1617.78 |
| 1433894400000 | 1623.66 |
| 1433980800000 | 1643.27 |
| 1434067200000 | 1640.74 |
| 1434326400000 | 1643.29 |
| 1434412800000 | 1633.29 |
| 1434499200000 | 1614.32 |
| 1434585600000 | 1590.19 |
| 1434672000000 | 1614.36 |
| 1434931200000 | 1614.35 |
| 1435017600000 | 1663.63 |
| 1435104000000 | 1659.63 |
| 1435190400000 | 1661.22 |
| 1435276800000 | 1655.39 |
| 1435536000000 | 1627.69 |
| 1435622400000 | 1635.39 |
| 1435708800000 | 1644.53 |
| 1435795200000 | 1654.53 |
| 1435881600000 | 1666.42 |
| 1436140800000 | 1645.01 |
| 1436227200000 | 1688.21 |
| 1436313600000 | 1631.81 |
| 1436400000000 | 1635.78 |
| 1436486400000 | 1595.41 |
| 1436745600000 | 1639.96 |
| 1436832000000 | 1669.48 |
| 1436918400000 | 1676.36 |
| 1437004800000 | 1689.98 |
| 1437091200000 | 1702.56 |
| 1437350400000 | 1697.02 |
| 1437436800000 | 1706.95 |
| 1437523200000 | 1686.41 |
| 1437609600000 | 1675.18 |
| 1437696000000 | 1675.25 |
| 1437955200000 | 1645.35 |
| 1438041600000 | 1642.64 |
| 1438128000000 | 1643.49 |
| 1438214400000 | 1663.67 |
| 1438300800000 | 1663.64 |
| 1438560000000 | 1680.03 |
| 1438646400000 | 1682.58 |
| 1438732800000 | 1696.63 |
| 1438819200000 | 1699.47 |
| 1438905600000 | 1696.31 |
| 1439164800000 | 1694.16 |
| 1439251200000 | 1675.21 |
| 1439337600000 | 1644.08 |
| 1439424000000 | 1650.85 |
| 1439510400000 | 1647.83 |
| 1439769600000 | 1660.22 |
| 1439856000000 | 1664.47 |
| 1439942400000 | 1643.85 |
| 1440028800000 | 1603.65 |
| 1440115200000 | 1556.72 |
| 1440374400000 | 1491.53 |
| 1440460800000 | 1447.23 |
| 1440547200000 | 1501.5 |
| 1440633600000 | 1531.58 |
| 1440720000000 | 1575.45 |
| 1440979200000 | 1564.93 |
| 1441065600000 | 1513.31 |
| 1441152000000 | 1494.63 |
| 1441238400000 | 1529.02 |
| 1441324800000 | 1508.99 |
| 1441584000000 | 1509.54 |
| 1441670400000 | 1468.61 |
| 1441756800000 | 1553.5 |
| 1441843200000 | 1522.32 |
| 1441929600000 | 1513.04 |
| 1442188800000 | 1499.05 |
| 1442275200000 | 1496.57 |
| 1442361600000 | 1504.36 |
| 1442448000000 | 1517.48 |
| 1442534400000 | 1488.39 |
| 1442793600000 | 1505.41 |
| 1442880000000 | 1519.91 |
| 1442966400000 | 1512.54 |
| 1443052800000 | 1468.83 |
| 1443139200000 | 1492.5 |
| 1443398400000 | 1488.66 |
| 1443484800000 | 1420.12 |
| 1443571200000 | 1467.56 |
| 1443657600000 | 1490.35 |
| 1443744000000 | 1491.09 |
| 1444003200000 | 1501.65 |
| 1444089600000 | 1508.78 |
| 1444176000000 | 1535.75 |
| 1444262400000 | 1521.1 |
| 1444348800000 | 1548.71 |
| 1444608000000 | 1551.42 |
| 1444694400000 | 1538.29 |
| 1444780800000 | 1501.11 |
| 1444867200000 | 1537.08 |
| 1444953600000 | 1549.73 |
| 1445212800000 | 1544.3 |
| 1445299200000 | 1537.85 |
| 1445385600000 | 1567.88 |
| 1445472000000 | 1575.5 |
| 1445558400000 | 1614.02 |
| 1445817600000 | 1637.64 |
| 1445904000000 | 1627.26 |
| 1445990400000 | 1624.39 |
| 1446076800000 | 1631.84 |
| 1446163200000 | 1623.12 |
| 1446422400000 | 1588.74 |
| 1446508800000 | 1594.09 |
| 1446595200000 | 1620.58 |
| 1446681600000 | 1631.83 |
| 1446768000000 | 1647.39 |
| 1447027200000 | 1662.53 |
| 1447113600000 | 1670.31 |
| 1447200000000 | 1660.46 |
| 1447286400000 | 1659.79 |
| 1447372800000 | 1649.3 |
| 1447632000000 | 1630.29 |
| 1447718400000 | 1650.68 |
| 1447804800000 | 1648.98 |
| 1447891200000 | 1663.63 |
| 1447977600000 | 1677.46 |
| 1448236800000 | 1683.26 |
| 1448323200000 | 1686.06 |
| 1448409600000 | 1676.22 |
| 1448496000000 | 1688.02 |
| 1448582400000 | 1687.02 |
| 1448841600000 | 1670.54 |
| 1448928000000 | 1694.3 |
| 1449014400000 | 1692.62 |
| 1449100800000 | 1653.07 |
| 1449187200000 | 1616.04 |
| 1449446400000 | 1629.82 |
| 1449532800000 | 1613.65 |
| 1449619200000 | 1593.82 |
| 1449705600000 | 1589.48 |
| 1449792000000 | 1594.82 |
| 1450051200000 | 1567.07 |
| 1450137600000 | 1541.95 |
| 1450224000000 | 1578.37 |
| 1450310400000 | 1606.39 |
| 1450396800000 | 1590.7 |
| 1450656000000 | 1572.44 |
| 1450742400000 | 1562.6 |
| 1450828800000 | 1573.85 |
| 1450915200000 | 1565.58 |
| 1451001600000 | 1558.63 |
| 1451260800000 | 1576.92 |
| 1451347200000 | 1597.6 |
| 1451433600000 | 1604.67 |
| 1451520000000 | 1615.82 |
| 1451865600000 | 1597.08 |
| 1451952000000 | 1603.72 |
| 1452038400000 | 1590.1 |
| 1452124800000 | 1548.2 |
| 1452211200000 | 1538.11 |
| 1452470400000 | 1550.28 |
| 1452556800000 | 1494.22 |
| 1452643200000 | 1525.92 |
| 1452729600000 | 1495.39 |
| 1452816000000 | 1483.87 |
| 1453075200000 | 1477.19 |
| 1453161600000 | 1476.47 |
| 1453248000000 | 1441.83 |
| 1453334400000 | 1407.26 |
| 1453420800000 | 1467.13 |
| 1453680000000 | 1474.19 |
| 1453766400000 | 1436.77 |
| 1453852800000 | 1466.84 |
| 1453939200000 | 1442.09 |
| 1454025600000 | 1469.89 |
| 1454284800000 | 1512.9 |
| 1454371200000 | 1506.97 |
| 1454457600000 | 1451.67 |
| 1454544000000 | 1435.83 |
| 1454630400000 | 1426.7 |
| 1454889600000 | 1442.45 |
| 1454976000000 | 1350.44 |
| 1455062400000 | 1331.68 |
| 1455148800000 | 1345.3 |
| 1455235200000 | 1274.25 |
| 1455494400000 | 1359.26 |
| 1455580800000 | 1374.27 |
| 1455667200000 | 1352.94 |
| 1455753600000 | 1397.73 |
| 1455840000000 | 1390.98 |
| 1456099200000 | 1408.37 |
| 1456185600000 | 1416.31 |
| 1456272000000 | 1414.15 |
| 1456358400000 | 1416.81 |
| 1456444800000 | 1422.35 |
| 1456704000000 | 1429.14 |
| 1456790400000 | 1415.46 |
| 1456876800000 | 1473.06 |
| 1456963200000 | 1482.91 |
| 1457049600000 | 1479.28 |
| 1457308800000 | 1474.12 |
| 1457395200000 | 1454.66 |
| 1457481600000 | 1437.9 |
| 1457568000000 | 1436.32 |
| 1457654400000 | 1438.62 |
| 1457913600000 | 1465.37 |
| 1458000000000 | 1464.54 |
| 1458086400000 | 1448.27 |
| 1458172800000 | 1444.5 |
| 1458259200000 | 1436.7 |
| 1458518400000 | 1437.93 |
| 1458604800000 | 1466.51 |
| 1458691200000 | 1455.83 |
| 1458777600000 | 1447.01 |
| 1458864000000 | 1466.66 |
| 1459123200000 | 1466.81 |
| 1459209600000 | 1474.01 |
| 1459296000000 | 1439.24 |
| 1459382400000 | 1430.47 |
| 1459468800000 | 1377.15 |
| 1459728000000 | 1381.93 |
| 1459814400000 | 1356.27 |
| 1459900800000 | 1359.13 |
| 1459987200000 | 1386.21 |
| 1460073600000 | 1396.26 |
| 1460332800000 | 1392.39 |
| 1460419200000 | 1415.26 |
| 1460505600000 | 1455.89 |
| 1460592000000 | 1507.18 |
| 1460678400000 | 1498.67 |
| 1460937600000 | 1452.07 |
| 1461024000000 | 1483.96 |
| 1461110400000 | 1498.6 |
| 1461196800000 | 1538.53 |
| 1461283200000 | 1526.79 |
| 1461542400000 | 1521.88 |
| 1461628800000 | 1503.48 |
| 1461715200000 | 1489.6 |
| 1461801600000 | 1481.52 |
| 1461888000000 | 1485.01 |
| 1462147200000 | 1423.75 |
| 1462233600000 | 1427.61 |
| 1462320000000 | 1421.34 |
| 1462406400000 | 1426.52 |
| 1462492800000 | 1429.42 |
| 1462752000000 | 1415.62 |
| 1462838400000 | 1437.26 |
| 1462924800000 | 1436.1 |
| 1463011200000 | 1445.62 |
| 1463097600000 | 1438.27 |
| 1463356800000 | 1457.85 |
| 1463443200000 | 1472.59 |
| 1463529600000 | 1474.91 |
| 1463616000000 | 1477.77 |
| 1463702400000 | 1479.37 |
| 1463961600000 | 1492.08 |
| 1464048000000 | 1473.18 |
| 1464134400000 | 1492.19 |
| 1464220800000 | 1494.67 |
| 1464307200000 | 1514.67 |
| 1464566400000 | 1518.54 |
| 1464652800000 | 1533.63 |
| 1464739200000 | 1528.1 |
| 1464825600000 | 1511.14 |
| 1464912000000 | 1515.47 |
| 1465171200000 | 1495.92 |
| 1465257600000 | 1515.1 |
| 1465344000000 | 1528.57 |
| 1465430400000 | 1530.43 |
| 1465516800000 | 1519.32 |
| 1465776000000 | 1472.85 |
| 1465862400000 | 1477.5 |
| 1465948800000 | 1486.48 |
| 1466035200000 | 1483.47 |
| 1466121600000 | 1478.11 |
| 1466380800000 | 1498.56 |
| 1466467200000 | 1520.56 |
| 1466553600000 | 1504.57 |
| 1466640000000 | 1498.16 |
| 1466726400000 | 1463.82 |
| 1466985600000 | 1500.51 |
| 1467072000000 | 1468.54 |
| 1467158400000 | 1496.4 |
| 1467244800000 | 1499.01 |
| 1467331200000 | 1502.89 |
| 1467590400000 | 1516.04 |
| 1467676800000 | 1529 |
| 1467763200000 | 1515.4 |
| 1467849600000 | 1500.97 |
| 1467936000000 | 1494.13 |
| 1468195200000 | 1517.22 |
| 1468281600000 | 1525.97 |
| 1468368000000 | 1547.12 |
| 1468454400000 | 1547.48 |
| 1468540800000 | 1554.26 |
| 1468800000000 | 1554.08 |
| 1468886400000 | 1575.29 |
| 1468972800000 | 1569.81 |
| 1469059200000 | 1591.76 |
| 1469145600000 | 1581.44 |
| 1469404800000 | 1584.58 |
| 1469491200000 | 1576.56 |
| 1469577600000 | 1589.21 |
| 1469664000000 | 1569.1 |
| 1469750400000 | 1604.79 |
| 1470009600000 | 1586.33 |
| 1470096000000 | 1580.22 |
| 1470182400000 | 1548.05 |
| 1470268800000 | 1579.8 |
| 1470355200000 | 1575.72 |
| 1470614400000 | 1597.73 |
| 1470700800000 | 1614.5 |
| 1470787200000 | 1610.26 |
| 1470873600000 | 1607.07 |
| 1470960000000 | 1626.53 |
| 1471219200000 | 1611.2 |
| 1471305600000 | 1590.3 |
| 1471392000000 | 1609.36 |
| 1471478400000 | 1579.5 |
| 1471564800000 | 1592.32 |
| 1471824000000 | 1597.05 |
| 1471910400000 | 1593.09 |
| 1471996800000 | 1615.4 |
| 1472083200000 | 1603.61 |
| 1472169600000 | 1588.05 |
| 1472428800000 | 1614.65 |
| 1472515200000 | 1608.46 |
| 1472601600000 | 1621.39 |
| 1472688000000 | 1625.77 |
| 1472774400000 | 1620.26 |
| 1473033600000 | 1642.26 |
| 1473120000000 | 1653.99 |
| 1473206400000 | 1657.23 |
| 1473292800000 | 1645.28 |
| 1473379200000 | 1638.44 |
| 1473638400000 | 1622.9 |
| 1473724800000 | 1616.9 |
| 1473811200000 | 1602.29 |
| 1473897600000 | 1592.32 |
| 1473984000000 | 1611.85 |
| 1474243200000 | 1616.56 |
| 1474329600000 | 1630.92 |
| 1474416000000 | 1686.93 |
| 1474502400000 | 1670.28 |
| 1474588800000 | 1666.79 |
| 1474848000000 | 1651.99 |
| 1474934400000 | 1680.55 |
| 1475020800000 | 1661.82 |
| 1475107200000 | 1662.38 |
| 1475193600000 | 1637.99 |
| 1475452800000 | 1637.64 |
| 1475539200000 | 1641.35 |
| 1475625600000 | 1632.93 |
| 1475712000000 | 1639.39 |
| 1475798400000 | 1651.07 |
| 1476057600000 | 1646.85 |
| 1476144000000 | 1669.56 |
| 1476230400000 | 1650.95 |
| 1476316800000 | 1655.29 |
| 1476403200000 | 1650.26 |
| 1476662400000 | 1667.18 |
| 1476748800000 | 1681.8 |
| 1476835200000 | 1693.44 |
| 1476921600000 | 1707.36 |
| 1477008000000 | 1715.63 |
| 1477267200000 | 1710.22 |
| 1477353600000 | 1719.62 |
| 1477440000000 | 1715.94 |
| 1477526400000 | 1703.48 |
| 1477612800000 | 1710.61 |
| 1477872000000 | 1722.58 |
| 1477958400000 | 1717.11 |
| 1478044800000 | 1687.8 |
| 1478131200000 | 1692.53 |
| 1478217600000 | 1668.64 |
| 1478476800000 | 1680.79 |
| 1478563200000 | 1680.16 |
| 1478649600000 | 1619.2 |
| 1478736000000 | 1695.53 |
| 1478822400000 | 1699.06 |
| 1479081600000 | 1723.88 |
| 1479168000000 | 1716.25 |
| 1479254400000 | 1731.66 |
| 1479340800000 | 1734.55 |
| 1479427200000 | 1737.07 |
| 1479686400000 | 1737.38 |
| 1479772800000 | 1743.35 |
| 1479859200000 | 1727.71 |
| 1479945600000 | 1735.84 |
| 1480032000000 | 1746.89 |
| 1480291200000 | 1763.4 |
| 1480377600000 | 1744.66 |
| 1480464000000 | 1733.04 |
| 1480550400000 | 1748.62 |
| 1480636800000 | 1744.68 |
| 1480896000000 | 1716.28 |
| 1480982400000 | 1737.48 |
| 1481068800000 | 1752.62 |
| 1481155200000 | 1797 |
| 1481241600000 | 1809.04 |
| 1481500800000 | 1793.77 |
| 1481587200000 | 1794.45 |
| 1481673600000 | 1798.8 |
| 1481760000000 | 1788.81 |
| 1481846400000 | 1801.6 |
| 1482105600000 | 1819.69 |
| 1482192000000 | 1817.98 |
| 1482278400000 | 1799.71 |
| 1482364800000 | 1797.78 |
| 1482451200000 | 1801.13 |
| 1482710400000 | 1792.82 |
| 1482796800000 | 1789.73 |
| 1482883200000 | 1806.1 |
| 1482969600000 | 1785.95 |
| 1483056000000 | 1773.43 |
| 1483315200000 | 1773.43 |
| 1483401600000 | 1780.13 |
| 1483488000000 | 1821.09 |
| 1483574400000 | 1826.39 |
| 1483660800000 | 1811.33 |
| 1483920000000 | 1815.35 |
| 1484006400000 | 1811.92 |
| 1484092800000 | 1831.74 |
| 1484179200000 | 1826.96 |
| 1484265600000 | 1833.89 |
| 1484524800000 | 1835.12 |
| 1484611200000 | 1810.85 |
| 1484697600000 | 1811.23 |
| 1484784000000 | 1810.06 |
| 1484870400000 | 1810.12 |
| 1485129600000 | 1805.72 |
| 1485216000000 | 1792.3 |
| 1485302400000 | 1812.18 |
| 1485388800000 | 1837.13 |
| 1485475200000 | 1829.05 |
| 1485734400000 | 1843.49 |
| 1485820800000 | 1800.39 |
| 1485907200000 | 1803.2 |
| 1485993600000 | 1792.91 |
| 1486080000000 | 1806.68 |
| 1486339200000 | 1816.69 |
| 1486425600000 | 1832.35 |
| 1486512000000 | 1845.47 |
| 1486598400000 | 1818.33 |
| 1486684800000 | 1851.86 |
| 1486944000000 | 1858.05 |
| 1487030400000 | 1832.26 |
| 1487116800000 | 1845.4 |
| 1487203200000 | 1848.32 |
| 1487289600000 | 1848.44 |
| 1487548800000 | 1846.35 |
| 1487635200000 | 1862.15 |
| 1487721600000 | 1870.29 |
| 1487808000000 | 1869.21 |
| 1487894400000 | 1870.37 |
| 1488153600000 | 1852.04 |
| 1488240000000 | 1856.26 |
| 1488326400000 | 1860.38 |
| 1488412800000 | 1874.54 |
| 1488499200000 | 1858.75 |
| 1488758400000 | 1857.69 |
| 1488844800000 | 1855.2 |
| 1488931200000 | 1840.58 |
| 1489017600000 | 1843.45 |
| 1489104000000 | 1855.15 |
| 1489363200000 | 1862.47 |
| 1489449600000 | 1865.54 |
| 1489536000000 | 1865.22 |
| 1489622400000 | 1879.83 |
| 1489708800000 | 1875.66 |
| 1489968000000 | 1874.98 |
| 1490054400000 | 1872.27 |
| 1490140800000 | 1847.98 |
| 1490227200000 | 1850.66 |
| 1490313600000 | 1862.71 |
| 1490572800000 | 1838.35 |
| 1490659200000 | 1874.4 |
| 1490745600000 | 1895.03 |
| 1490832000000 | 1875.66 |
| 1490918400000 | 1864.87 |
| 1491177600000 | 1886.62 |
| 1491264000000 | 1882.02 |
| 1491350400000 | 1870.02 |
| 1491436800000 | 1842.64 |
| 1491523200000 | 1866.31 |
| 1491782400000 | 1875.76 |
| 1491868800000 | 1886.47 |
| 1491955200000 | 1874.44 |
| 1492041600000 | 1864.86 |
| 1492128000000 | 1847.83 |
| 1492387200000 | 1863.41 |
| 1492473600000 | 1858.99 |
| 1492560000000 | 1853.78 |
| 1492646400000 | 1841.84 |
| 1492732800000 | 1881.37 |
| 1492992000000 | 1855.99 |
| 1493078400000 | 1849.94 |
| 1493164800000 | 1868.07 |
| 1493251200000 | 1875.74 |
| 1493337600000 | 1855.8 |
| 1493596800000 | 1862.68 |
| 1493683200000 | 1867.25 |
| 1493769600000 | 1862.73 |
| 1493856000000 | 1850.02 |
| 1493942400000 | 1844.33 |
| 1494201600000 | 1904.47 |
| 1494288000000 | 1884.95 |
| 1494374400000 | 1890.8 |
| 1494460800000 | 1891.77 |
| 1494547200000 | 1873.6 |
| 1494806400000 | 1868.33 |
| 1494892800000 | 1868.91 |
| 1494979200000 | 1881.49 |
| 1495065600000 | 1866.65 |
| 1495152000000 | 1851.77 |
| 1495411200000 | 1862.48 |
| 1495497600000 | 1857.62 |
| 1495584000000 | 1866.28 |
| 1495670400000 | 1867.13 |
| 1495756800000 | 1875.63 |
| 1496016000000 | 1879.12 |
| 1496102400000 | 1890.14 |
| 1496188800000 | 1880.03 |
| 1496275200000 | 1897.85 |
| 1496361600000 | 1935.58 |
| 1496620800000 | 1939.55 |
| 1496707200000 | 1936.69 |
| 1496793600000 | 1937.83 |
| 1496880000000 | 1922.95 |
| 1496966400000 | 1921.74 |
| 1497225600000 | 1932.97 |
| 1497312000000 | 1936.23 |
| 1497398400000 | 1937.53 |
| 1497484800000 | 1927.54 |
| 1497571200000 | 1927.08 |
| 1497830400000 | 1935.94 |
| 1497916800000 | 1951.32 |
| 1498003200000 | 1943.42 |
| 1498089600000 | 1942.64 |
| 1498176000000 | 1941.34 |
| 1498435200000 | 1938.6 |
| 1498521600000 | 1923.93 |
| 1498608000000 | 1902 |
| 1498694400000 | 1889.69 |
| 1498780800000 | 1879.25 |
| 1499040000000 | 1871.11 |
| 1499126400000 | 1863.92 |
| 1499212800000 | 1874.97 |
| 1499299200000 | 1859.02 |
| 1499385600000 | 1834.6 |
| 1499644800000 | 1847.49 |
| 1499731200000 | 1854.69 |
| 1499817600000 | 1872.17 |
| 1499904000000 | 1873.96 |
| 1499990400000 | 1884.06 |
| 1500249600000 | 1877.18 |
| 1500336000000 | 1875.07 |
| 1500422400000 | 1888.02 |
| 1500508800000 | 1882.75 |
| 1500595200000 | 1885.9 |
| 1500854400000 | 1874.39 |
| 1500940800000 | 1852.82 |
| 1501027200000 | 1858.11 |
| 1501113600000 | 1868.55 |
| 1501200000000 | 1860.73 |
| 1501459200000 | 1862.23 |
| 1501545600000 | 1866.96 |
| 1501632000000 | 1863.68 |
| 1501718400000 | 1864.97 |
| 1501804800000 | 1873.23 |
| 1502064000000 | 1875.4 |
| 1502150400000 | 1879.88 |
| 1502236800000 | 1878.5 |
| 1502323200000 | 1892.01 |
| 1502409600000 | 1889.07 |
| 1502668800000 | 1867.77 |
| 1502755200000 | 1880.53 |
| 1502841600000 | 1877.27 |
| 1502928000000 | 1880.55 |
| 1503014400000 | 1874.36 |
| 1503273600000 | 1864.35 |
| 1503360000000 | 1862.8 |
| 1503446400000 | 1864.51 |
| 1503532800000 | 1845.74 |
| 1503619200000 | 1840.11 |
| 1503878400000 | 1833.29 |
| 1503964800000 | 1828.71 |
| 1504051200000 | 1830.98 |
| 1504137600000 | 1849.74 |
| 1504224000000 | 1849.57 |
| 1504483200000 | 1841.27 |
| 1504569600000 | 1838.37 |
| 1504656000000 | 1833.14 |
| 1504742400000 | 1831.8 |
| 1504828800000 | 1834.93 |
| 1505088000000 | 1845.33 |
| 1505174400000 | 1853.96 |
| 1505260800000 | 1858.37 |
| 1505347200000 | 1855.01 |
| 1505433600000 | 1842.72 |
| 1505692800000 | 1835.43 |
| 1505779200000 | 1868.37 |
| 1505865600000 | 1863.31 |
| 1505952000000 | 1853.67 |
| 1506038400000 | 1847.48 |
| 1506297600000 | 1872.27 |
| 1506384000000 | 1873.39 |
| 1506470400000 | 1873.8 |
| 1506556800000 | 1881.55 |
| 1506643200000 | 1876.94 |
| 1506902400000 | 1888.39 |
| 1506988800000 | 1894.05 |
| 1507075200000 | 1898.95 |
| 1507161600000 | 1905.04 |
| 1507248000000 | 1902.93 |
| 1507507200000 | 1904.21 |
| 1507593600000 | 1907.03 |
| 1507680000000 | 1907.87 |
| 1507766400000 | 1906.52 |
| 1507852800000 | 1924.27 |
| 1508112000000 | 1949.7 |
| 1508198400000 | 1954.9 |
| 1508284800000 | 1949.34 |
| 1508371200000 | 1956.32 |
| 1508457600000 | 1957.97 |
| 1508716800000 | 1975.48 |
| 1508803200000 | 1981.2 |
| 1508889600000 | 1974.4 |
| 1508976000000 | 1993.02 |
| 1509062400000 | 2025.93 |
| 1509321600000 | 2027.79 |
| 1509408000000 | 2011.88 |
| 1509494400000 | 2043.05 |
| 1509580800000 | 2044.17 |
| 1509667200000 | 2046.67 |
| 1509926400000 | 2049.33 |
| 1510012800000 | 2081.53 |
| 1510099200000 | 2096.66 |
| 1510185600000 | 2085.27 |
| 1510272000000 | 2072.61 |
| 1510531200000 | 2044.72 |
| 1510617600000 | 2029.5 |
| 1510704000000 | 1987.9 |
| 1510790400000 | 2015.2 |
| 1510876800000 | 2028.02 |
| 1511136000000 | 2020.75 |
| 1511222400000 | 2034.06 |
| 1511308800000 | 2040.39 |
| 1511395200000 | 2037.6 |
| 1511481600000 | 2022.71 |
| 1511740800000 | 2027.67 |
| 1511827200000 | 2025.66 |
| 1511913600000 | 2030.15 |
| 1512000000000 | 2021.69 |
| 1512086400000 | 2019.17 |
| 1512345600000 | 2010.47 |
| 1512432000000 | 2015.46 |
| 1512518400000 | 2003.52 |
| 1512604800000 | 2018.91 |
| 1512691200000 | 2022.68 |
| 1512950400000 | 2028.07 |
| 1513036800000 | 2037.29 |
| 1513123200000 | 2041.04 |
| 1513209600000 | 2041.73 |
| 1513296000000 | 2021.31 |
| 1513555200000 | 2057.21 |
| 1513641600000 | 2047.41 |
| 1513728000000 | 2040.41 |
| 1513814400000 | 2043.8 |
| 1513900800000 | 2058.99 |
| 1514160000000 | 2064.61 |
| 1514246400000 | 2055.84 |
| 1514332800000 | 2051.39 |
| 1514419200000 | 2040.89 |
| 1514505600000 | 2031.42 |
| 1514851200000 | 2034.31 |
| 1514937600000 | 2033.4 |
| 1515024000000 | 2075.12 |
| 1515110400000 | 2096.15 |
| 1515369600000 | 2111.32 |
| 1515456000000 | 2140.29 |
| 1515542400000 | 2147.4 |
| 1515628800000 | 2125.75 |
| 1515715200000 | 2092.76 |
| 1515974400000 | 2097.63 |
| 1516060800000 | 2117.17 |
| 1516147200000 | 2113.24 |
| 1516233600000 | 2094.61 |
| 1516320000000 | 2114.56 |
| 1516579200000 | 2114.06 |
| 1516665600000 | 2140.17 |
| 1516752000000 | 2130.12 |
| 1516838400000 | 2099.15 |
| 1516924800000 | 2102.84 |
| 1517184000000 | 2103.37 |
| 1517270400000 | 2075.45 |
| 1517356800000 | 2035.29 |
| 1517443200000 | 2058.42 |
| 1517529600000 | 2036.95 |
| 1517788800000 | 2001.47 |
| 1517875200000 | 1944.12 |
| 1517961600000 | 1966.23 |
| 1518048000000 | 1997.42 |
| 1518134400000 | 1967.49 |
| 1518393600000 | 1965.6 |
| 1518480000000 | 1957.7 |
| 1518566400000 | 1955.95 |
| 1518652800000 | 1974.86 |
| 1518739200000 | 2002.02 |
| 1518998400000 | 2034.46 |
| 1519084800000 | 2013.92 |
| 1519171200000 | 2000.48 |
| 1519257600000 | 2003 |
| 1519344000000 | 2024.15 |
| 1519603200000 | 2034.49 |
| 1519689600000 | 2058.68 |
| 1519776000000 | 2052.44 |
| 1519862400000 | 2012.37 |
| 1519948800000 | 1985.05 |
| 1520208000000 | 1967.52 |
| 1520294400000 | 1975.9 |
| 1520380800000 | 1962.43 |
| 1520467200000 | 1974.21 |
| 1520553600000 | 1968.15 |
| 1520812800000 | 2008.05 |
| 1520899200000 | 2004.84 |
| 1520985600000 | 2009.7 |
| 1521072000000 | 2018.16 |
| 1521158400000 | 2017.79 |
| 1521417600000 | 1998.99 |
| 1521504000000 | 1996.91 |
| 1521590400000 | 1999.15 |
| 1521676800000 | 2025.06 |
| 1521763200000 | 1948.57 |
| 1522022400000 | 1937.03 |
| 1522108800000 | 1981.5 |
| 1522195200000 | 1982.19 |
| 1522281600000 | 1995.69 |
| 1522368000000 | 2012.83 |
| 1522627200000 | 2005.19 |
| 1522713600000 | 2000.72 |
| 1522800000000 | 1996.63 |
| 1522886400000 | 2017.36 |
| 1522972800000 | 2012.07 |
| 1523232000000 | 2016.29 |
| 1523318400000 | 2017.59 |
| 1523404800000 | 2013.36 |
| 1523491200000 | 2002.77 |
| 1523577600000 | 2011.62 |
| 1523836800000 | 2019.23 |
| 1523923200000 | 2017.43 |
| 1524009600000 | 2027.06 |
| 1524096000000 | 2029.82 |
| 1524182400000 | 2037.62 |
| 1524441600000 | 2036 |
| 1524528000000 | 2046.73 |
| 1524614400000 | 2040.48 |
| 1524700800000 | 2061.07 |
| 1524787200000 | 2066.62 |
| 1525046400000 | 2063.54 |
| 1525132800000 | 2066.72 |
| 1525219200000 | 2070.77 |
| 1525305600000 | 2089.12 |
| 1525392000000 | 2091.65 |
| 1525651200000 | 2089.4 |
| 1525737600000 | 2110.69 |
| 1525824000000 | 2096.7 |
| 1525910400000 | 2095.84 |
| 1525996800000 | 2114.39 |
| 1526256000000 | 2126.51 |
| 1526342400000 | 2132.51 |
| 1526428800000 | 2140.27 |
| 1526515200000 | 2136.34 |
| 1526601600000 | 2157.15 |
| 1526860800000 | 2149.56 |
| 1526947200000 | 2143.17 |
| 1527033600000 | 2162.2 |
| 1527120000000 | 2151.59 |
| 1527206400000 | 2161.21 |
| 1527465600000 | 2165.72 |
| 1527552000000 | 2176.99 |
| 1527638400000 | 2128.97 |
| 1527724800000 | 2130.66 |
| 1527811200000 | 2116.54 |
| 1528070400000 | 2148.43 |
| 1528156800000 | 2155.9 |
| 1528243200000 | 2132.35 |
| 1528329600000 | 2135.33 |
| 1528416000000 | 2155.52 |
| 1528675200000 | 2140.76 |
| 1528761600000 | 2142.16 |
| 1528848000000 | 2148.7 |
| 1528934400000 | 2153.25 |
| 1529020800000 | 2160.72 |
| 1529280000000 | 2134.09 |
| 1529366400000 | 2125.64 |
| 1529452800000 | 2129.04 |
| 1529539200000 | 2124.97 |
| 1529625600000 | 2113.31 |
| 1529884800000 | 2099.66 |
| 1529971200000 | 2103.38 |
| 1530057600000 | 2104.55 |
| 1530144000000 | 2103.31 |
| 1530230400000 | 2080.53 |
| 1530489600000 | 2058.09 |
| 1530576000000 | 2057.41 |
| 1530662400000 | 2056.79 |
| 1530748800000 | 2030.4 |
| 1530835200000 | 2031.34 |
| 1531094400000 | 2047.58 |
| 1531180800000 | 2058.8 |
| 1531267200000 | 2039.79 |
| 1531353600000 | 2031.82 |
| 1531440000000 | 2060.7 |
| 1531699200000 | 2053.84 |
| 1531785600000 | 2062.14 |
| 1531872000000 | 2074.53 |
| 1531958400000 | 2084.2 |
| 1532044800000 | 2080.09 |
| 1532304000000 | 2084.33 |
| 1532390400000 | 2102.02 |
| 1532476800000 | 2117.86 |
| 1532563200000 | 2133.78 |
| 1532649600000 | 2140.61 |
| 1532908800000 | 2117.72 |
| 1532995200000 | 2082.62 |
| 1533081600000 | 2110.61 |
| 1533168000000 | 2111.86 |
| 1533254400000 | 2107.51 |
| 1533513600000 | 2098.23 |
| 1533600000000 | 2114.14 |
| 1533686400000 | 2116.67 |
| 1533772800000 | 2109.56 |
| 1533859200000 | 2113.62 |
| 1534118400000 | 2071.71 |
| 1534204800000 | 2111.05 |
| 1534291200000 | 2122.59 |
| 1534377600000 | 2094.79 |
| 1534464000000 | 2109.79 |
| 1534723200000 | 2101.97 |
| 1534809600000 | 2078.55 |
| 1534896000000 | 2080.88 |
| 1534982400000 | 2073.64 |
| 1535068800000 | 2072.16 |
| 1535328000000 | 2093.71 |
| 1535414400000 | 2087.41 |
| 1535500800000 | 2093.26 |
| 1535587200000 | 2100.25 |
| 1535673600000 | 2105.6 |
| 1535932800000 | 2086 |
| 1536019200000 | 2088.15 |
| 1536105600000 | 2055.98 |
| 1536192000000 | 2052.76 |
| 1536278400000 | 2046.8 |
| 1536537600000 | 2053.18 |
| 1536624000000 | 2068.2 |
| 1536710400000 | 2055.07 |
| 1536796800000 | 2055.65 |
| 1536883200000 | 2088.03 |
| 1537142400000 | 2086.72 |
| 1537228800000 | 2114.41 |
| 1537315200000 | 2157.61 |
| 1537401600000 | 2141.09 |
| 1537488000000 | 2153.48 |
| 1537747200000 | 2148.17 |
| 1537833600000 | 2160.26 |
| 1537920000000 | 2178.33 |
| 1538006400000 | 2159.49 |
| 1538092800000 | 2181.41 |
| 1538352000000 | 2181.32 |
| 1538438400000 | 2201.47 |
| 1538524800000 | 2170.58 |
| 1538611200000 | 2185.08 |
| 1538697600000 | 2182.79 |
| 1538956800000 | 2202.26 |
| 1539043200000 | 2166.15 |
| 1539129600000 | 2174.1 |
| 1539216000000 | 2105.74 |
| 1539302400000 | 2096.97 |
| 1539561600000 | 2072.77 |
| 1539648000000 | 2087.59 |
| 1539734400000 | 2133.18 |
| 1539820800000 | 2124.97 |
| 1539907200000 | 2115.84 |
| 1540166400000 | 2113.74 |
| 1540252800000 | 2069 |
| 1540339200000 | 2069.03 |
| 1540425600000 | 2014.78 |
| 1540512000000 | 2032.94 |
| 1540771200000 | 1989.94 |
| 1540857600000 | 2021.96 |
| 1540944000000 | 2062.46 |
| 1541030400000 | 2019.07 |
| 1541116800000 | 2054.3 |
| 1541376000000 | 2022.7 |
| 1541462400000 | 2046.78 |
| 1541548800000 | 2019.33 |
| 1541635200000 | 2057.26 |
| 1541721600000 | 2056.67 |
| 1541980800000 | 2078.3 |
| 1542067200000 | 2026.39 |
| 1542153600000 | 2022.28 |
| 1542240000000 | 2020.51 |
| 1542326400000 | 2012.05 |
| 1542585600000 | 2014.89 |
| 1542672000000 | 2000.56 |
| 1542758400000 | 1987.01 |
| 1542844800000 | 2001.16 |
| 1542931200000 | 2015.84 |
| 1543190400000 | 1995.86 |
| 1543276800000 | 2018.32 |
| 1543363200000 | 2030.58 |
| 1543449600000 | 2022.86 |
| 1543536000000 | 2041.92 |
| 1543795200000 | 2062.78 |
| 1543881600000 | 2020.62 |
| 1543968000000 | 1997.13 |
| 1544054400000 | 1969.49 |
| 1544140800000 | 1974.37 |
| 1544400000000 | 1936.66 |
| 1544486400000 | 1921.35 |
| 1544572800000 | 1946.89 |
| 1544659200000 | 1959.4 |
| 1544745600000 | 1942.28 |
| 1545004800000 | 1947.16 |
| 1545091200000 | 1914.87 |
| 1545177600000 | 1893.44 |
| 1545264000000 | 1857.7 |
| 1545350400000 | 1840.18 |
| 1545609600000 | 1850.57 |
| 1545696000000 | 1761.94 |
| 1545782400000 | 1783.47 |
| 1545868800000 | 1855.73 |
| 1545955200000 | 1843.71 |
| 1546214400000 | 1856.05 |
| 1546387200000 | 1875.81 |
| 1546473600000 | 1899.69 |
| 1546560000000 | 1862.95 |
| 1546819200000 | 1902.19 |
| 1546905600000 | 1909.24 |
| 1546992000000 | 1925.75 |
| 1547078400000 | 1909.38 |
| 1547164800000 | 1923.75 |
| 1547424000000 | 1927.03 |
| 1547510400000 | 1948.13 |
| 1547596800000 | 1943.46 |
| 1547683200000 | 1953.76 |
| 1547769600000 | 1963.53 |
| 1548028800000 | 1980.09 |
| 1548115200000 | 1968.28 |
| 1548201600000 | 1949.07 |
| 1548288000000 | 1964.92 |
| 1548374400000 | 1979.08 |
| 1548633600000 | 1965.28 |
| 1548720000000 | 1960.69 |
| 1548806400000 | 1946.42 |
| 1548892800000 | 1979.35 |
| 1548979200000 | 1967.68 |
| 1549238400000 | 1984.78 |
| 1549324800000 | 1990.25 |
| 1549411200000 | 1996.43 |
| 1549497600000 | 1984.48 |
| 1549584000000 | 1951.6 |
| 1549843200000 | 1948.71 |
| 1549929600000 | 1982.34 |
| 1550016000000 | 1999.32 |
| 1550102400000 | 2010.4 |
| 1550188800000 | 1997.43 |
| 1550448000000 | 2014.13 |
| 1550534400000 | 2020.84 |
| 1550620800000 | 2016.8 |
| 1550707200000 | 2020.41 |
| 1550793600000 | 2015.28 |
| 1551052800000 | 2025.33 |
| 1551139200000 | 2015.59 |
| 1551225600000 | 2010.92 |
| 1551312000000 | 1982.36 |
| 1551398400000 | 1980.12 |
| 1551657600000 | 2012.2 |
| 1551744000000 | 2004.71 |
| 1551830400000 | 1998.35 |
| 1551916800000 | 2001.83 |
| 1552003200000 | 1968.2 |
| 1552262400000 | 1992.15 |
| 1552348800000 | 2012.08 |
| 1552435200000 | 1981.75 |
| 1552521600000 | 1967.53 |
| 1552608000000 | 1978.44 |
| 1552867200000 | 1990.83 |
| 1552953600000 | 1994.11 |
| 1553040000000 | 1991.67 |
| 1553126400000 | 2000.51 |
| 1553212800000 | 2036.07 |
| 1553472000000 | 1974.66 |
| 1553558400000 | 2020.92 |
| 1553644800000 | 2039.02 |
| 1553731200000 | 2007.48 |
| 1553817600000 | 2015.39 |
| 1554076800000 | 2036.23 |
| 1554163200000 | 2036.68 |
| 1554249600000 | 2043.52 |
| 1554336000000 | 2041.73 |
| 1554422400000 | 2041.99 |
| 1554681600000 | 2032.31 |
| 1554768000000 | 2041.89 |
| 1554854400000 | 2029.55 |
| 1554940800000 | 2018.07 |
| 1555027200000 | 1991.94 |
| 1555286400000 | 2012.75 |
| 1555372800000 | 2022.36 |
| 1555459200000 | 2030.23 |
| 1555545600000 | 2026.58 |
| 1555632000000 | 2019.69 |
| 1555891200000 | 2023.86 |
| 1555977600000 | 2040.62 |
| 1556064000000 | 2027.61 |
| 1556150400000 | 2054.55 |
| 1556236800000 | 2051.76 |
| 1556496000000 | 2046.34 |
| 1556582400000 | 2046.9 |
| 1556668800000 | 2044.5 |
| 1556755200000 | 2048.28 |
| 1556841600000 | 2052.88 |
| 1557100800000 | 2058.25 |
| 1557187200000 | 2047.29 |
| 1557273600000 | 2010.04 |
| 1557360000000 | 2007.62 |
| 1557446400000 | 2008.53 |
| 1557705600000 | 2019.46 |
| 1557792000000 | 2017.85 |
| 1557878400000 | 2032.91 |
| 1557964800000 | 2020.41 |
| 1558051200000 | 2049.75 |
| 1558310400000 | 2053.51 |
| 1558396800000 | 2030.52 |
| 1558483200000 | 2033.25 |
| 1558569600000 | 2039.01 |
| 1558656000000 | 2032.09 |
| 1558915200000 | 2043.72 |
| 1559001600000 | 2055.18 |
| 1559088000000 | 2047.36 |
| 1559174400000 | 2040.94 |
| 1559260800000 | 2034.37 |
| 1559520000000 | 2015.79 |
| 1559606400000 | 2009.07 |
| 1559692800000 | 2040.79 |
| 1559779200000 | 2028.24 |
| 1559865600000 | 2035.81 |
| 1560124800000 | 2056.48 |
| 1560211200000 | 2067.24 |
| 1560297600000 | 2055.4 |
| 1560384000000 | 2047.77 |
| 1560470400000 | 2062.85 |
| 1560729600000 | 2051.57 |
| 1560816000000 | 2047.1 |
| 1560902400000 | 2080.15 |
| 1560988800000 | 2089.7 |
| 1561075200000 | 2061.28 |
| 1561334400000 | 2057.57 |
| 1561420800000 | 2060.06 |
| 1561507200000 | 2041.24 |
| 1561593600000 | 2064.53 |
| 1561680000000 | 2058.89 |
| 1561939200000 | 2105.35 |
| 1562025600000 | 2121.25 |
| 1562112000000 | 2117.5 |
| 1562198400000 | 2125.53 |
| 1562284800000 | 2132.03 |
| 1562544000000 | 2112.73 |
| 1562630400000 | 2110.13 |
| 1562716800000 | 2105.89 |
| 1562803200000 | 2115.84 |
| 1562889600000 | 2122.79 |
| 1563148800000 | 2121.79 |
| 1563235200000 | 2101.93 |
| 1563321600000 | 2104.59 |
| 1563408000000 | 2067.74 |
| 1563494400000 | 2107.58 |
| 1563753600000 | 2094.54 |
| 1563840000000 | 2114.68 |
| 1563926400000 | 2122.96 |
| 1564012800000 | 2114.23 |
| 1564099200000 | 2117.98 |
| 1564358400000 | 2108.09 |
| 1564444800000 | 2117.77 |
| 1564531200000 | 2112.07 |
| 1564617600000 | 2143.4 |
| 1564704000000 | 2129.09 |
| 1564963200000 | 2078.97 |
| 1565049600000 | 2067.94 |
| 1565136000000 | 2072.82 |
| 1565222400000 | 2065.86 |
| 1565308800000 | 2089.95 |
| 1565568000000 | 2093.63 |
| 1565654400000 | 2041.06 |
| 1565740800000 | 2077.7 |
| 1565827200000 | 2058.61 |
| 1565913600000 | 2067.64 |
| 1566172800000 | 2081.02 |
| 1566259200000 | 2103.1 |
| 1566345600000 | 2086.67 |
| 1566432000000 | 2089.26 |
| 1566518400000 | 2099.55 |
| 1566777600000 | 2065.52 |
| 1566864000000 | 2081.8 |
| 1566950400000 | 2092.32 |
| 1567036800000 | 2086.42 |
| 1567123200000 | 2128.45 |
| 1567382400000 | 2134.14 |
| 1567468800000 | 2150.26 |
| 1567555200000 | 2130.2 |
| 1567641600000 | 2149.25 |
| 1567728000000 | 2155.24 |
| 1567987200000 | 2164.29 |
| 1568073600000 | 2171.48 |
| 1568160000000 | 2207.7 |
| 1568246400000 | 2219.92 |
| 1568332800000 | 2223.71 |
| 1568592000000 | 2242.22 |
| 1568678400000 | 2236.28 |
| 1568764800000 | 2217.27 |
| 1568851200000 | 2238.91 |
| 1568937600000 | 2246.04 |
| 1569196800000 | 2260.4 |
| 1569283200000 | 2262.43 |
| 1569369600000 | 2268.9 |
| 1569456000000 | 2276.24 |
| 1569542400000 | 2260.09 |
| 1569801600000 | 2252.21 |
| 1569888000000 | 2269.92 |
| 1569974400000 | 2263.5 |
| 1570060800000 | 2231.74 |
| 1570147200000 | 2233.64 |
| 1570406400000 | 2226.46 |
| 1570492800000 | 2246.71 |
| 1570579200000 | 2219.4 |
| 1570665600000 | 2213.15 |
| 1570752000000 | 2219.68 |
| 1571011200000 | 2225.3 |
| 1571097600000 | 2247.41 |
| 1571184000000 | 2267.21 |
| 1571270400000 | 2251.42 |
| 1571356800000 | 2241.45 |
| 1571616000000 | 2251.98 |
| 1571702400000 | 2254.9 |
| 1571788800000 | 2279.66 |
| 1571875200000 | 2311.34 |
| 1571961600000 | 2324.71 |
| 1572220800000 | 2320.39 |
| 1572307200000 | 2331.84 |
| 1572393600000 | 2333.55 |
| 1572480000000 | 2337.58 |
| 1572566400000 | 2332.96 |
| 1572825600000 | 2328.02 |
| 1572912000000 | 2367.83 |
| 1572998400000 | 2361.96 |
| 1573084800000 | 2370.83 |
| 1573171200000 | 2378.09 |
| 1573430400000 | 2369.61 |
| 1573516800000 | 2373.26 |
| 1573603200000 | 2371.65 |
| 1573689600000 | 2359.3 |
| 1573776000000 | 2357.95 |
| 1574035200000 | 2367.95 |
| 1574121600000 | 2371.73 |
| 1574208000000 | 2361.2 |
| 1574294400000 | 2356.23 |
| 1574380800000 | 2369.69 |
| 1574640000000 | 2385.67 |
| 1574726400000 | 2384.59 |
| 1574812800000 | 2385.25 |
| 1574899200000 | 2380.43 |
| 1574985600000 | 2372.09 |
| 1575244800000 | 2390.94 |
| 1575331200000 | 2389.7 |
| 1575417600000 | 2371.54 |
| 1575504000000 | 2380.06 |
| 1575590400000 | 2401.41 |
| 1575849600000 | 2406.24 |
| 1575936000000 | 2397.95 |
| 1576022400000 | 2389.31 |
| 1576108800000 | 2368.49 |
| 1576195200000 | 2410.26 |
| 1576454400000 | 2393.39 |
| 1576540800000 | 2404.29 |
| 1576627200000 | 2400.11 |
| 1576713600000 | 2402.52 |
| 1576800000000 | 2390.82 |
| 1577059200000 | 2388.02 |
| 1577145600000 | 2385.32 |
| 1577232000000 | 2379.21 |
| 1577318400000 | 2383.74 |
| 1577404800000 | 2374.2 |
| 1577664000000 | 2364.18 |
| 1577750400000 | 2366.38 |
| 1577923200000 | 2380.2 |
| 1578009600000 | 2393.42 |
| 1578268800000 | 2353.39 |
| 1578355200000 | 2392.43 |
| 1578441600000 | 2375.48 |
| 1578528000000 | 2400.08 |
| 1578614400000 | 2413.07 |
| 1578873600000 | 2400.52 |
| 1578960000000 | 2410.04 |
| 1579046400000 | 2390.48 |
| 1579132800000 | 2387.78 |
| 1579219200000 | 2402.58 |
| 1579478400000 | 2419.25 |
| 1579564800000 | 2406.61 |
| 1579651200000 | 2435.66 |
| 1579737600000 | 2443.53 |
| 1579824000000 | 2443.71 |
| 1580083200000 | 2426.01 |
| 1580169600000 | 2411.68 |
| 1580256000000 | 2418.4 |
| 1580342400000 | 2383.04 |
| 1580428800000 | 2409.69 |
| 1580688000000 | 2405.18 |
| 1580774400000 | 2406.85 |
| 1580860800000 | 2427.02 |
| 1580947200000 | 2477.77 |
| 1581033600000 | 2478.29 |
| 1581292800000 | 2468.07 |
| 1581379200000 | 2465.85 |
| 1581465600000 | 2464.91 |
| 1581552000000 | 2469.97 |
| 1581638400000 | 2456.91 |
| 1581897600000 | 2440.1 |
| 1581984000000 | 2409.81 |
| 1582070400000 | 2408.95 |
| 1582156800000 | 2382.07 |
| 1582243200000 | 2378.1 |
| 1582502400000 | 2399.46 |
| 1582588800000 | 2338.62 |
| 1582675200000 | 2318.38 |
| 1582761600000 | 2250.52 |
| 1582848000000 | 2212.17 |
| 1583107200000 | 2205.57 |
| 1583193600000 | 2170.89 |
| 1583280000000 | 2178.14 |
| 1583366400000 | 2200.76 |
| 1583452800000 | 2145.63 |
| 1583712000000 | 2077.85 |
| 1583798400000 | 2095.1 |
| 1583884800000 | 2045.29 |
| 1583971200000 | 1996.82 |
| 1584057600000 | 1877.77 |
| 1584316800000 | 1849.54 |
| 1584403200000 | 1876.77 |
| 1584489600000 | 1884.06 |
| 1584576000000 | 1921.39 |
| 1584662400000 | 1901.52 |
| 1584921600000 | 1886.4 |
| 1585008000000 | 1952.76 |
| 1585094400000 | 2097.14 |
| 1585180800000 | 2057.24 |
| 1585267200000 | 2163.87 |
| 1585526400000 | 2166.44 |
| 1585612800000 | 2133.03 |
| 1585699200000 | 2071.48 |
| 1585785600000 | 2042.98 |
| 1585872000000 | 2041.13 |
| 1586131200000 | 2107.78 |
| 1586217600000 | 2133.07 |
| 1586304000000 | 2175.1 |
| 1586390400000 | 2143.41 |
| 1586476800000 | 2153.02 |
| 1586736000000 | 2140.99 |
| 1586822400000 | 2181.2 |
| 1586908800000 | 2195.66 |
| 1586995200000 | 2166.32 |
| 1587081600000 | 2192.21 |
| 1587340800000 | 2165.78 |
| 1587427200000 | 2146.03 |
| 1587513600000 | 2145.59 |
| 1587600000000 | 2156.65 |
| 1587686400000 | 2156.63 |
| 1587945600000 | 2201.14 |
| 1588032000000 | 2207.45 |
| 1588118400000 | 2210.41 |
| 1588204800000 | 2210.01 |
| 1588291200000 | 2138.98 |
| 1588550400000 | 2156.58 |
| 1588636800000 | 2178.23 |
| 1588723200000 | 2198.34 |
| 1588809600000 | 2187.7 |
| 1588896000000 | 2218.94 |
| 1589155200000 | 2217.49 |
| 1589241600000 | 2219.97 |
| 1589328000000 | 2229.53 |
| 1589414400000 | 2185.58 |
| 1589500800000 | 2189.85 |
| 1589760000000 | 2178.02 |
| 1589846400000 | 2184.49 |
| 1589932800000 | 2206.67 |
| 1590019200000 | 2204.01 |
| 1590105600000 | 2201.81 |
| 1590364800000 | 2218.89 |
| 1590451200000 | 2238.05 |
| 1590537600000 | 2264.68 |
| 1590624000000 | 2294.26 |
| 1590710400000 | 2264.96 |
| 1590969600000 | 2285.14 |
| 1591056000000 | 2282.59 |
| 1591142400000 | 2278.3 |
| 1591228800000 | 2261.67 |
| 1591315200000 | 2273.99 |
| 1591574400000 | 2332.64 |
| 1591660800000 | 2335.91 |
| 1591747200000 | 2342.25 |
| 1591833600000 | 2297.17 |
| 1591920000000 | 2279.44 |
| 1592179200000 | 2216.9 |
| 1592265600000 | 2315.17 |
| 1592352000000 | 2305.83 |
| 1592438400000 | 2310.11 |
| 1592524800000 | 2318.51 |
| 1592784000000 | 2306.68 |
| 1592870400000 | 2321.2 |
| 1592956800000 | 2315.01 |
| 1593043200000 | 2300.58 |
| 1593129600000 | 2326.83 |
| 1593388800000 | 2276.35 |
| 1593475200000 | 2295.27 |
| 1593561600000 | 2273.13 |
| 1593648000000 | 2291.14 |
| 1593734400000 | 2302.87 |
| 1593993600000 | 2324.78 |
| 1594080000000 | 2320.05 |
| 1594166400000 | 2296.07 |
| 1594252800000 | 2313.26 |
| 1594339200000 | 2295.91 |
| 1594598400000 | 2324.75 |
| 1594684800000 | 2312.45 |
| 1594771200000 | 2344.91 |
| 1594857600000 | 2319.89 |
| 1594944000000 | 2322.73 |
| 1595203200000 | 2337.95 |
| 1595289600000 | 2336.74 |
| 1595376000000 | 2302.35 |
| 1595462400000 | 2306.15 |
| 1595548800000 | 2325.06 |
| 1595808000000 | 2319.68 |
| 1595894400000 | 2317.13 |
| 1595980800000 | 2279.12 |
| 1596067200000 | 2254.97 |
| 1596153600000 | 2168.4 |
| 1596412800000 | 2190.4 |
| 1596499200000 | 2230.5 |
| 1596585600000 | 2209.82 |
| 1596672000000 | 2199.13 |
| 1596758400000 | 2194.17 |
| 1597017600000 | 2200.55 |
| 1597104000000 | 2252.36 |
| 1597190400000 | 2256.31 |
| 1597276800000 | 2280.39 |
| 1597363200000 | 2296.95 |
| 1597622400000 | 2280.28 |
| 1597708800000 | 2281.31 |
| 1597795200000 | 2286.16 |
| 1597881600000 | 2274.28 |
| 1597968000000 | 2290.15 |
| 1598227200000 | 2293.59 |
| 1598313600000 | 2300.04 |
| 1598400000000 | 2307.8 |
| 1598486400000 | 2297.63 |
| 1598572800000 | 2283.82 |
| 1598832000000 | 2263.6 |
| 1598918400000 | 2255.06 |
| 1599004800000 | 2283.57 |
| 1599091200000 | 2292.36 |
| 1599177600000 | 2276.31 |
| 1599436800000 | 2255.96 |
| 1599523200000 | 2278.82 |
| 1599609600000 | 2250.42 |
| 1599696000000 | 2262.82 |
| 1599782400000 | 2277.82 |
| 1600041600000 | 2293 |
| 1600128000000 | 2281.93 |
| 1600214400000 | 2306.34 |
| 1600300800000 | 2309.96 |
| 1600387200000 | 2320.37 |
| 1600646400000 | 2338.08 |
| 1600732800000 | 2336.19 |
| 1600819200000 | 2340.27 |
| 1600905600000 | 2330.41 |
| 1600992000000 | 2333.73 |
| 1601251200000 | 2363.74 |
| 1601337600000 | 2371.39 |
| 1601424000000 | 2344.11 |
| 1601510400000 | 2339.88 |
| 1601596800000 | 2331.99 |
| 1601856000000 | 2339.55 |
| 1601942400000 | 2349.98 |
| 1602028800000 | 2353.02 |
| 1602115200000 | 2363.81 |
| 1602201600000 | 2348.79 |
| 1602460800000 | 2350.34 |
| 1602547200000 | 2360.92 |
| 1602633600000 | 2359.82 |
| 1602720000000 | 2358.87 |
| 1602806400000 | 2333.29 |
| 1603065600000 | 2343.42 |
| 1603152000000 | 2320.93 |
| 1603238400000 | 2354.5 |
| 1603324800000 | 2335.25 |
| 1603411200000 | 2339.17 |
| 1603670400000 | 2344.69 |
| 1603756800000 | 2350.48 |
| 1603843200000 | 2358.07 |
| 1603929600000 | 2366.46 |
| 1604016000000 | 2338.98 |
| 1604275200000 | 2371.47 |
| 1604361600000 | 2357.76 |
| 1604448000000 | 2393.96 |
| 1604534400000 | 2436.31 |
| 1604620800000 | 2457.59 |
| 1604880000000 | 2429.81 |
| 1604966400000 | 2459.26 |
| 1605052800000 | 2509.88 |
| 1605139200000 | 2520.66 |
| 1605225600000 | 2500.72 |
| 1605484800000 | 2544.58 |
| 1605571200000 | 2550.61 |
| 1605657600000 | 2548.46 |
| 1605744000000 | 2554.18 |
| 1605830400000 | 2549.46 |
| 1606089600000 | 2540.92 |
| 1606176000000 | 2575.24 |
| 1606262400000 | 2575.27 |
| 1606348800000 | 2592.06 |
| 1606435200000 | 2594.73 |
| 1606694400000 | 2531.71 |
| 1606780800000 | 2539.09 |
| 1606867200000 | 2542.14 |
| 1606953600000 | 2539.71 |
| 1607040000000 | 2537.88 |
| 1607299200000 | 2525.58 |
| 1607385600000 | 2525.22 |
| 1607472000000 | 2550.99 |
| 1607558400000 | 2522.39 |
| 1607644800000 | 2545.22 |
| 1607904000000 | 2553.2 |
| 1607990400000 | 2534.75 |
| 1608076800000 | 2536.34 |
| 1608163200000 | 2546.86 |
| 1608249600000 | 2535.37 |
| 1608508800000 | 2538.63 |
| 1608595200000 | 2511.47 |
| 1608681600000 | 2515.83 |
| 1608768000000 | 2531.55 |
| 1608854400000 | 2540.57 |
| 1609113600000 | 2546.92 |
| 1609200000000 | 2600.49 |
| 1609286400000 | 2576.37 |
| 1609372800000 | 2590.05 |
| 1609718400000 | 2568.69 |
| 1609804800000 | 2573.04 |
| 1609891200000 | 2555.17 |
| 1609977600000 | 2589.51 |
| 1610064000000 | 2645.98 |
| 1610323200000 | 2656.18 |
| 1610409600000 | 2660.15 |
| 1610496000000 | 2676.85 |
| 1610582400000 | 2702.25 |
| 1610668800000 | 2711.68 |
| 1610928000000 | 2691.97 |
| 1611014400000 | 2693.35 |
| 1611100800000 | 2708.26 |
| 1611187200000 | 2718.01 |
| 1611273600000 | 2709.26 |
| 1611532800000 | 2725.47 |
| 1611619200000 | 2691.71 |
| 1611705600000 | 2710.35 |
| 1611792000000 | 2662.75 |
| 1611878400000 | 2600.12 |
| 1612137600000 | 2662.38 |
| 1612224000000 | 2688.3 |
| 1612310400000 | 2728.29 |
| 1612396800000 | 2714.99 |
| 1612483200000 | 2739.34 |
| 1612742400000 | 2783.84 |
| 1612828800000 | 2782.57 |
| 1612915200000 | 2787.64 |
| 1613001600000 | 2785.73 |
| 1613088000000 | 2788.37 |
| 1613347200000 | 2809.58 |
| 1613433600000 | 2819.56 |
| 1613520000000 | 2815.01 |
| 1613606400000 | 2783 |
| 1613692800000 | 2774.61 |
| 1613952000000 | 2790.44 |
| 1614038400000 | 2784.46 |
| 1614124800000 | 2732.53 |
| 1614211200000 | 2731.46 |
| 1614297600000 | 2642.01 |
| 1614556800000 | 2708.46 |
| 1614643200000 | 2695.7 |
| 1614729600000 | 2699.83 |
| 1614816000000 | 2662.69 |
| 1614902400000 | 2693.77 |
| 1615161600000 | 2690.33 |
| 1615248000000 | 2730.07 |
| 1615334400000 | 2741.72 |
| 1615420800000 | 2728.44 |
| 1615507200000 | 2752.26 |
| 1615766400000 | 2775.25 |
| 1615852800000 | 2789.76 |
| 1615939200000 | 2791.29 |
| 1616025600000 | 2846.53 |
| 1616112000000 | 2854.01 |
| 1616371200000 | 2831.01 |
| 1616457600000 | 2826.06 |
| 1616544000000 | 2777.52 |
| 1616630400000 | 2823.94 |
| 1616716800000 | 2851.53 |
| 1616976000000 | 2881.25 |
| 1617062400000 | 2878.55 |
| 1617148800000 | 2825.18 |
| 1617235200000 | 2835.2 |
| 1617321600000 | 2856.95 |
| 1617580800000 | 2875.3 |
| 1617667200000 | 2826.75 |
| 1617753600000 | 2828.56 |
| 1617840000000 | 2809.48 |
| 1617926400000 | 2821.42 |
| 1618185600000 | 2807.59 |
| 1618272000000 | 2811.7 |
| 1618358400000 | 2803.29 |
| 1618444800000 | 2815.01 |
| 1618531200000 | 2815.26 |
| 1618790400000 | 2829.64 |
| 1618876800000 | 2782.14 |
| 1618963200000 | 2722.16 |
| 1619049600000 | 2787.9 |
| 1619136000000 | 2779.56 |
| 1619395200000 | 2771.74 |
| 1619481600000 | 2735.44 |
| 1619568000000 | 2735.07 |
| 1619654400000 | 2729.02 |
| 1619740800000 | 2712.41 |
| 1620000000000 | 2713.66 |
| 1620086400000 | 2716.37 |
| 1620172800000 | 2722.11 |
| 1620259200000 | 2750.04 |
| 1620345600000 | 2756.48 |
| 1620604800000 | 2777.89 |
| 1620691200000 | 2713.31 |
| 1620777600000 | 2672.98 |
| 1620864000000 | 2626.91 |
| 1620950400000 | 2666.18 |
| 1621209600000 | 2657.12 |
| 1621296000000 | 2682.43 |
| 1621382400000 | 2683.42 |
| 1621468800000 | 2675.69 |
| 1621555200000 | 2693.43 |
| 1621814400000 | 2704.33 |
| 1621900800000 | 2702.8 |
| 1621987200000 | 2706.74 |
| 1622073600000 | 2690.32 |
| 1622160000000 | 2729.24 |
| 1622419200000 | 2702.86 |
| 1622505600000 | 2696.63 |
| 1622592000000 | 2707.84 |
| 1622678400000 | 2736.08 |
| 1622764800000 | 2743.46 |
| 1623024000000 | 2750.92 |
| 1623110400000 | 2767.32 |
| 1623196800000 | 2761.2399 |
| 1623283200000 | 2758.35 |
| 1623369600000 | 2776.65 |
| 1623628800000 | 2771.37 |
| 1623715200000 | 2803.52 |
| 1623801600000 | 2807.55 |
| 1623888000000 | 2831.92 |
| 1623974400000 | 2839.5 |
| 1624233600000 | 2766.67 |
| 1624320000000 | 2856.31 |
| 1624406400000 | 2826.65 |
| 1624492800000 | 2830.33 |
| 1624579200000 | 2841.35 |
| 1624838400000 | 2847.62 |
| 1624924800000 | 2843.63 |
| 1625011200000 | 2828.68 |
| 1625097600000 | 2801.39 |
| 1625184000000 | 2829.87 |
| 1625443200000 | 2826.95 |
| 1625529600000 | 2845.8 |
| 1625616000000 | 2828.45 |
| 1625702400000 | 2822.3 |
| 1625788800000 | 2803.28 |
| 1626048000000 | 2848.12 |
| 1626134400000 | 2884.29 |
| 1626220800000 | 2884.7399 |
| 1626307200000 | 2853.76 |
| 1626393600000 | 2822.8 |
| 1626652800000 | 2814.41 |
| 1626739200000 | 2794.73 |
| 1626825600000 | 2798.37 |
| 1626912000000 | 2802.52 |
| 1626998400000 | 2798.84 |
| 1627257600000 | 2824.23 |
| 1627344000000 | 2851.35 |
| 1627430400000 | 2826.56 |
| 1627516800000 | 2840.33 |
| 1627603200000 | 2793.4 |
| 1627862400000 | 2862.46 |
| 1627948800000 | 2868.2399 |
| 1628035200000 | 2835.73 |
| 1628121600000 | 2844.2399 |
| 1628208000000 | 2853.58 |
| 1628467200000 | 2858.25 |
| 1628553600000 | 2846.82 |
| 1628640000000 | 2875.16 |
| 1628726400000 | 2877.04 |
| 1628812800000 | 2867.63 |
| 1629072000000 | 2852.55 |
| 1629158400000 | 2852.08 |
| 1629244800000 | 2865.17 |
| 1629331200000 | 2844.78 |
| 1629417600000 | 2834.11 |
| 1629676800000 | 2871.39 |
| 1629763200000 | 2892.88 |
| 1629849600000 | 2881.34 |
| 1629936000000 | 2877.36 |
| 1630022400000 | 2862.28 |
| 1630281600000 | 2883.63 |
| 1630368000000 | 2914.27 |
| 1630454400000 | 2946 |
| 1630540800000 | 2953.62 |
| 1630627200000 | 3020.12 |
| 1630886400000 | 3064.26 |
| 1630972800000 | 3068.92 |
| 1631059200000 | 3093.62 |
| 1631145600000 | 3082.96 |
| 1631232000000 | 3128.15 |
| 1631491200000 | 3145.8 |
| 1631577600000 | 3172.4699 |
| 1631664000000 | 3166.8 |
| 1631750400000 | 3163.7 |
| 1631836800000 | 3180.2 |
| 1632096000000 | 3196.7 |
| 1632182400000 | 3153.2199 |
| 1632268800000 | 3112.3 |
| 1632355200000 | 3093.84 |
| 1632441600000 | 3157.5 |
| 1632700800000 | 3151.87 |
| 1632787200000 | 3137.78 |
| 1632873600000 | 3083.58 |
| 1632960000000 | 3077.19 |
| 1633046400000 | 3028.4 |
| 1633305600000 | 2996.79 |
| 1633392000000 | 2942.1 |
| 1633478400000 | 2962.52 |
| 1633564800000 | 2947.94 |
| 1633651200000 | 2964.88 |
| 1633910400000 | 2973.01 |
| 1633996800000 | 2955.73 |
| 1634083200000 | 2942.98 |
| 1634169600000 | 2960.9899 |
| 1634256000000 | 3011.06 |
| 1634515200000 | 2993.44 |
| 1634601600000 | 2985.41 |
| 1634688000000 | 2983.15 |
| 1634774400000 | 2958.12 |
| 1634860800000 | 2976.6 |
| 1635120000000 | 2976.9 |
| 1635206400000 | 3010.34 |
| 1635292800000 | 3025.69 |
| 1635379200000 | 2996.21 |
| 1635465600000 | 2994.55 |
| 1635724800000 | 3059.25 |
| 1635811200000 | 3057.62 |
| 1635897600000 | 3048.91 |
| 1635984000000 | 3110.88 |
| 1636070400000 | 3095.59 |
| 1636329600000 | 3075.2 |
| 1636416000000 | 3055.8 |
| 1636502400000 | 3033.07 |
| 1636588800000 | 3055.02 |
| 1636675200000 | 3099.13 |
| 1636934400000 | 3112.96 |
| 1637020800000 | 3120.36 |
| 1637107200000 | 3108.07 |
| 1637193600000 | 3107.39 |
| 1637280000000 | 3149.15 |
| 1637539200000 | 3147.54 |
| 1637625600000 | 3135.92 |
| 1637712000000 | 3100.28 |
| 1637798400000 | 3112.5 |
| 1637884800000 | 3077.86 |
| 1638144000000 | 3030.79 |
| 1638230400000 | 3005.57 |
| 1638316800000 | 3020.39 |
| 1638403200000 | 3017.34 |
| 1638489600000 | 3055.11 |
| 1638748800000 | 3046.14 |
| 1638835200000 | 3103.77 |
| 1638921600000 | 3114.12 |
| 1639008000000 | 3123.69 |
| 1639094400000 | 3090.81 |
| 1639353600000 | 3109.78 |
| 1639440000000 | 3102.2399 |
| 1639526400000 | 3104.52 |
| 1639612800000 | 3148.34 |
| 1639699200000 | 3109.35 |
| 1639958400000 | 3045.41 |
| 1640044800000 | 3083.33 |
| 1640131200000 | 3065.7 |
| 1640217600000 | 3100.45 |
| 1640304000000 | 3089.15 |
| 1640563200000 | 3070.35 |
| 1640649600000 | 3125.75 |
| 1640736000000 | 3094.68 |
| 1640822400000 | 3084.2399 |
| 1640908800000 | 3073.1 |
| 1641168000000 | 3091.01 |
| 1641254400000 | 3123.9 |
| 1641340800000 | 3133.51 |
| 1641427200000 | 3074.7 |
| 1641513600000 | 3060.06 |
| 1641772800000 | 3082.19 |
| 1641859200000 | 3064.09 |
| 1641945600000 | 3095.16 |
| 1642032000000 | 3081.36 |
| 1642118400000 | 3060.16 |
| 1642377600000 | 3066.86 |
| 1642464000000 | 3064.89 |
| 1642550400000 | 2983.61 |
| 1642636800000 | 3011.92 |
| 1642723200000 | 3000.9 |
| 1642982400000 | 3008.71 |
| 1643068800000 | 2959.55 |
| 1643155200000 | 2948.71 |
| 1643241600000 | 2877.67 |
| 1643328000000 | 2916.63 |
| 1643587200000 | 2920.51 |
| 1643673600000 | 2939.75 |
| 1643760000000 | 2998.78 |
| 1643846400000 | 2942.07 |
| 1643932800000 | 2923.25 |
| 1644192000000 | 2924.61 |
| 1644278400000 | 2923.25 |
| 1644364800000 | 2940.7199 |
| 1644451200000 | 2940.14 |
| 1644537600000 | 2958.55 |
| 1644796800000 | 2922.84 |
| 1644883200000 | 2869.4899 |
| 1644969600000 | 2935.15 |
| 1645056000000 | 2919.76 |
| 1645142400000 | 2906.45 |
| 1645401600000 | 2900.06 |
| 1645488000000 | 2855.35 |
| 1645574400000 | 2858.63 |
| 1645660800000 | 2863.75 |
| 1645747200000 | 2855.29 |
| 1646006400000 | 2878.18 |
| 1646092800000 | 2919.01 |
| 1646179200000 | 2852.11 |
| 1646265600000 | 2892.03 |
| 1646352000000 | 2891.4 |
| 1646611200000 | 2814.76 |
| 1646697600000 | 2749.26 |
| 1646784000000 | 2698.4699 |
| 1646870400000 | 2801.1 |
| 1646956800000 | 2744.4699 |
| 1647216000000 | 2743.06 |
| 1647302400000 | 2754.31 |
| 1647388800000 | 2775.46 |
| 1647475200000 | 2825.6 |
| 1647561600000 | 2843.03 |
| 1647820800000 | 2843.37 |
| 1647907200000 | 2856.39 |
| 1647993600000 | 2921.78 |
| 1648080000000 | 2886.7 |
| 1648166400000 | 2903.11 |
| 1648425600000 | 2866.27 |
| 1648512000000 | 2875.34 |
| 1648598400000 | 2875.29 |
| 1648684800000 | 2865.18 |
| 1648771200000 | 2836.66 |
| 1649030400000 | 2865.61 |
| 1649116800000 | 2854.81 |
| 1649203200000 | 2806.39 |
| 1649289600000 | 2765.86 |
| 1649376000000 | 2768.64 |
| 1649635200000 | 2738.69 |
| 1649721600000 | 2709.32 |
| 1649808000000 | 2741.46 |
| 1649894400000 | 2781.76 |
| 1649980800000 | 2755.2 |
| 1650240000000 | 2706.14 |
| 1650326400000 | 2691.73 |
| 1650412800000 | 2724.79 |
| 1650499200000 | 2745.54 |
| 1650585600000 | 2734.62 |
| 1650844800000 | 2722.48 |
| 1650931200000 | 2763.6 |
| 1651017600000 | 2745.68 |
| 1651104000000 | 2741.08 |
| 1651190400000 | 2763.21 |
| 1651449600000 | 2761.61 |
| 1651536000000 | 2764.4899 |
| 1651622400000 | 2760.48 |
| 1651708800000 | 2759.57 |
| 1651795200000 | 2773.14 |
| 1652054400000 | 2732.29 |
| 1652140800000 | 2714.63 |
| 1652227200000 | 2686.93 |
| 1652313600000 | 2743.75 |
| 1652400000000 | 2790.91 |
| 1652659200000 | 2801.87 |
| 1652745600000 | 2768.18 |
| 1652832000000 | 2824.65 |
| 1652918400000 | 2779.27 |
| 1653004800000 | 2795.41 |
| 1653264000000 | 2813.25 |
| 1653350400000 | 2793.32 |
| 1653436800000 | 2786.06 |
| 1653523200000 | 2771.85 |
| 1653609600000 | 2799.81 |
| 1653868800000 | 2819.85 |
| 1653955200000 | 2807.69 |
| 1654041600000 | 2821.39 |
| 1654128000000 | 2791.09 |
| 1654214400000 | 2792.2199 |
| 1654473600000 | 2789.34 |
| 1654560000000 | 2778.09 |
| 1654646400000 | 2762.27 |
| 1654732800000 | 2774.33 |
| 1654819200000 | 2767.6 |
| 1655078400000 | 2736.18 |
| 1655164800000 | 2689.87 |
| 1655251200000 | 2664.9899 |
| 1655337600000 | 2703.11 |
| 1655424000000 | 2603.77 |
| 1655683200000 | 2558.21 |
| 1655769600000 | 2593.42 |
| 1655856000000 | 2578.37 |
| 1655942400000 | 2631.06 |
| 1656028800000 | 2635.9699 |
| 1656288000000 | 2652.01 |
| 1656374400000 | 2675.56 |
| 1656460800000 | 2657.12 |
| 1656547200000 | 2641.26 |
| 1656633600000 | 2637.05 |
| 1656892800000 | 2642.14 |
| 1656979200000 | 2709.46 |
| 1657065600000 | 2700.56 |
| 1657152000000 | 2744.21 |
| 1657238400000 | 2744.79 |
| 1657497600000 | 2778.15 |
| 1657584000000 | 2763.9 |
| 1657670400000 | 2740.5 |
| 1657756800000 | 2736.28 |
| 1657843200000 | 2708.32 |
| 1658102400000 | 2688.34 |
| 1658188800000 | 2699.55 |
| 1658275200000 | 2769.69 |
| 1658361600000 | 2785.09 |
| 1658448000000 | 2824.12 |
| 1658707200000 | 2792.44 |
| 1658793600000 | 2815.15 |
| 1658880000000 | 2817.54 |
| 1658966400000 | 2865.43 |
| 1659052800000 | 2852.44 |
| 1659312000000 | 2888.3 |
| 1659398400000 | 2863.12 |
| 1659484800000 | 2834.4899 |
| 1659571200000 | 2840.12 |
| 1659657600000 | 2827.7199 |
| 1659916800000 | 2834.96 |
| 1660003200000 | 2802.4699 |
| 1660089600000 | 2807.84 |
| 1660176000000 | 2800.81 |
| 1660262400000 | 2865.36 |
| 1660521600000 | 2928.7 |
| 1660608000000 | 2890.29 |
| 1660694400000 | 2903.98 |
| 1660780800000 | 2895.31 |
| 1660867200000 | 2889.12 |
| 1661126400000 | 2906.37 |
| 1661212800000 | 2884.98 |
| 1661299200000 | 2862.77 |
| 1661385600000 | 2888.9699 |
| 1661472000000 | 2874.89 |
| 1661731200000 | 2795.59 |
| 1661817600000 | 2827.57 |
| 1661904000000 | 2803.01 |
| 1661990400000 | 2771.12 |
| 1662076800000 | 2741.4 |
| 1662336000000 | 2761.93 |
| 1662422400000 | 2724.13 |
| 1662508800000 | 2660.82 |
| 1662595200000 | 2731.56 |
| 1662681600000 | 2747.67 |
| 1662940800000 | 2746.37 |
| 1663027200000 | 2752.7399 |
| 1663113600000 | 2725.52 |
| 1663200000000 | 2708.77 |
| 1663286400000 | 2693.82 |
| 1663545600000 | 2692.2 |
| 1663632000000 | 2699.63 |
| 1663718400000 | 2692.57 |
| 1663804800000 | 2731.87 |
| 1663891200000 | 2739.91 |
| 1664150400000 | 2647.9899 |
| 1664236800000 | 2657.2 |
| 1664323200000 | 2646.68 |
| 1664409600000 | 2665.56 |
| 1664496000000 | 2609.23 |
| 1664755200000 | 2629.27 |
| 1664841600000 | 2669.13 |
| 1664928000000 | 2700.56 |
| 1665014400000 | 2720.35 |
| 1665100800000 | 2702.69 |
| 1665360000000 | 2714.51 |
| 1665446400000 | 2648.9899 |
| 1665532800000 | 2623.68 |
| 1665619200000 | 2599.11 |
| 1665705600000 | 2642.66 |
| 1665964800000 | 2586.66 |
| 1666051200000 | 2607.4899 |
| 1666137600000 | 2619.08 |
| 1666224000000 | 2591.77 |
| 1666310400000 | 2589.15 |
| 1666569600000 | 2602.67 |
| 1666656000000 | 2632.86 |
| 1666742400000 | 2648.21 |
| 1666828800000 | 2656.08 |
| 1666915200000 | 2631.11 |
| 1667174400000 | 2664.53 |
| 1667260800000 | 2681.21 |
| 1667347200000 | 2699.39 |
| 1667433600000 | 2711.42 |
| 1667520000000 | 2653.77 |
| 1667779200000 | 2666.81 |
| 1667865600000 | 2698.28 |
| 1667952000000 | 2691.37 |
| 1668038400000 | 2711.84 |
| 1668124800000 | 2810.7199 |
| 1668384000000 | 2738.78 |
| 1668470400000 | 2785.5 |
| 1668556800000 | 2759.96 |
| 1668643200000 | 2752.1 |
| 1668729600000 | 2763.71 |
| 1668988800000 | 2751.54 |
| 1669075200000 | 2782.39 |
| 1669161600000 | 2790.2399 |
| 1669248000000 | 2856.2 |
| 1669334400000 | 2831.45 |
| 1669593600000 | 2818.7199 |
| 1669680000000 | 2817.01 |
| 1669766400000 | 2801.45 |
| 1669852800000 | 2839.89 |
| 1669939200000 | 2802.76 |
| 1670198400000 | 2764.94 |
| 1670284800000 | 2768.66 |
| 1670371200000 | 2758.15 |
| 1670457600000 | 2735.91 |
| 1670544000000 | 2762.34 |
| 1670803200000 | 2746.2399 |
| 1670889600000 | 2771.35 |
| 1670976000000 | 2798.29 |
| 1671062400000 | 2732.18 |
| 1671148800000 | 2727.4699 |
| 1671408000000 | 2711.01 |
| 1671494400000 | 2779.2399 |
| 1671580800000 | 2766.29 |
| 1671667200000 | 2781.94 |
| 1671753600000 | 2761.38 |
| 1672012800000 | 2759.14 |
| 1672099200000 | 2742.25 |
| 1672185600000 | 2733.4899 |
| 1672272000000 | 2722.41 |
| 1672358400000 | 2743.14 |
| 1672617600000 | 2743.14 |
| 1672704000000 | 2798.81 |
| 1672790400000 | 2735.65 |
| 1672876800000 | 2722.58 |
| 1672963200000 | 2738.93 |
| 1673222400000 | 2713.7399 |
| 1673308800000 | 2722.13 |
| 1673395200000 | 2740.01 |
| 1673481600000 | 2809.55 |
| 1673568000000 | 2873.1 |
| 1673827200000 | 2824.13 |
| 1673913600000 | 2858.26 |
| 1674000000000 | 2889.54 |
| 1674086400000 | 2863.41 |
| 1674172800000 | 2833.76 |
| 1674432000000 | 2829.09 |
| 1674518400000 | 2883.65 |
| 1674604800000 | 2896 |
| 1674691200000 | 2880.14 |
| 1674777600000 | 2903.11 |
| 1675036800000 | 2879.03 |
| 1675123200000 | 2860.93 |
| 1675209600000 | 2869.68 |
| 1675296000000 | 2878.52 |
| 1675382400000 | 2848.2399 |
| 1675641600000 | 2839.23 |
| 1675728000000 | 2899.41 |
| 1675814400000 | 2902.4699 |
| 1675900800000 | 2895.54 |
| 1675987200000 | 2937.67 |
| 1676246400000 | 2879.33 |
| 1676332800000 | 2904.41 |
| 1676419200000 | 2884.6 |
| 1676505600000 | 2899.43 |
| 1676592000000 | 2885.03 |
| 1676851200000 | 2902.8 |
| 1676937600000 | 2883.77 |
| 1677024000000 | 2876.23 |
| 1677110400000 | 2879.65 |
| 1677196800000 | 2883.81 |
| 1677456000000 | 2884.25 |
| 1677542400000 | 2890.71 |
| 1677628800000 | 2878.06 |
| 1677715200000 | 2875.77 |
| 1677801600000 | 2920.76 |
| 1678060800000 | 2933.83 |
| 1678147200000 | 2951.33 |
| 1678233600000 | 2973.92 |
| 1678320000000 | 3020.66 |
| 1678406400000 | 2967.21 |
| 1678665600000 | 2931.39 |
| 1678752000000 | 2820.12 |
| 1678838400000 | 2932.67 |
| 1678924800000 | 2863.78 |
| 1679011200000 | 2916.11 |
| 1679270400000 | 2859.1 |
| 1679356800000 | 2832.02 |
| 1679443200000 | 2870.29 |
| 1679529600000 | 2865.13 |
| 1679616000000 | 2893.7399 |
| 1679875200000 | 2876.2399 |
| 1679961600000 | 2882.08 |
| 1680048000000 | 2882.2399 |
| 1680134400000 | 2876.66 |
| 1680220800000 | 2911.31 |
| 1680480000000 | 2935.56 |
| 1680566400000 | 2928.27 |
| 1680652800000 | 2915.52 |
| 1680739200000 | 2859.16 |
| 1680825600000 | 2861.78 |
| 1681084800000 | 2855.39 |
| 1681171200000 | 2865.92 |
| 1681257600000 | 2875.41 |
| 1681344000000 | 2876.38 |
| 1681430400000 | 2877.4899 |
| 1681689600000 | 2900.28 |
| 1681776000000 | 2918.42 |
| 1681862400000 | 2908.42 |
| 1681948800000 | 2920.69 |
| 1682035200000 | 2904.76 |
| 1682294400000 | 2892.45 |
| 1682380800000 | 2925.4 |
| 1682467200000 | 2889.27 |
| 1682553600000 | 2887.69 |
| 1682640000000 | 2873.25 |
| 1682899200000 | 2912.67 |
| 1682985600000 | 2933.82 |
| 1683072000000 | 2943.05 |
| 1683158400000 | 2984.46 |
| 1683244800000 | 2960.76 |
| 1683504000000 | 2949.61 |
| 1683590400000 | 3002.9699 |
| 1683676800000 | 2997.45 |
| 1683763200000 | 3010.86 |
| 1683849600000 | 3023.28 |
| 1684108800000 | 3021.03 |
| 1684195200000 | 3050.65 |
| 1684281600000 | 3058.08 |
| 1684368000000 | 3097.64 |
| 1684454400000 | 3101.5 |
| 1684713600000 | 3115.27 |
| 1684800000000 | 3110.96 |
| 1684886400000 | 3099.33 |
| 1684972800000 | 3095.41 |
| 1685059200000 | 3091.2 |
| 1685318400000 | 3117.88 |
| 1685404800000 | 3119.14 |
| 1685491200000 | 3107.13 |
| 1685577600000 | 3141.66 |
| 1685664000000 | 3163.3 |
| 1685923200000 | 3221.18 |
| 1686009600000 | 3246.25 |
| 1686096000000 | 3188.92 |
| 1686182400000 | 3182 |
| 1686268800000 | 3221.8 |
| 1686528000000 | 3237.36 |
| 1686614400000 | 3253.41 |
| 1686700800000 | 3276.7 |
| 1686787200000 | 3230.42 |
| 1686873600000 | 3206.16 |
| 1687132800000 | 3190.41 |
| 1687219200000 | 3183.3 |
| 1687305600000 | 3173.78 |
| 1687392000000 | 3159.03 |
| 1687478400000 | 3124.95 |
| 1687737600000 | 3108.16 |
| 1687824000000 | 3073.68 |
| 1687910400000 | 3134.33 |
| 1687996800000 | 3155.69 |
| 1688083200000 | 3138.53 |
| 1688342400000 | 3190.04 |
| 1688428800000 | 3171.83 |
| 1688515200000 | 3187.4899 |
| 1688601600000 | 3144.44 |
| 1688688000000 | 3134.38 |
| 1688947200000 | 3116.26 |
| 1689033600000 | 3125.27 |
| 1689120000000 | 3116.03 |
| 1689206400000 | 3131.32 |
| 1689292800000 | 3113.3 |
| 1689552000000 | 3102.2 |
| 1689638400000 | 3135.9699 |
| 1689724800000 | 3159.26 |
| 1689811200000 | 3122.41 |
| 1689897600000 | 3092.86 |
| 1690156800000 | 3132.42 |
| 1690243200000 | 3150.31 |
| 1690329600000 | 3160.85 |
| 1690416000000 | 3180.08 |
| 1690502400000 | 3183.69 |
| 1690761600000 | 3196.68 |
| 1690848000000 | 3209.02 |
| 1690934400000 | 3160.18 |
| 1691020800000 | 3136.94 |
| 1691107200000 | 3132.37 |
| 1691366400000 | 3146.65 |
| 1691452800000 | 3151.41 |
| 1691539200000 | 3115.45 |
| 1691625600000 | 3108.48 |
| 1691712000000 | 3114.2199 |
| 1691971200000 | 3085.3 |
| 1692057600000 | 3097.07 |
| 1692144000000 | 3058.45 |
| 1692230400000 | 3055.44 |
| 1692316800000 | 3053.68 |
| 1692576000000 | 3036.94 |
| 1692662400000 | 3096.21 |
| 1692748800000 | 3131.26 |
| 1692835200000 | 3130.9 |
| 1692921600000 | 3091.69 |
| 1693180800000 | 3127.79 |
| 1693267200000 | 3126.82 |
| 1693353600000 | 3125.95 |
| 1693440000000 | 3178.38 |
| 1693526400000 | 3204.13 |
| 1693785600000 | 3228.52 |
| 1693872000000 | 3229.46 |
| 1693958400000 | 3254.4899 |
| 1694044800000 | 3254.95 |
| 1694131200000 | 3205.2199 |
| 1694390400000 | 3235.14 |
| 1694476800000 | 3249.56 |
| 1694563200000 | 3241.58 |
| 1694649600000 | 3305.2199 |
| 1694736000000 | 3313.16 |
| 1694995200000 | 3314.36 |
| 1695081600000 | 3308.17 |
| 1695168000000 | 3275.33 |
| 1695254400000 | 3267.27 |
| 1695340800000 | 3245.44 |
| 1695600000000 | 3261.05 |
| 1695686400000 | 3235.36 |
| 1695772800000 | 3263.32 |
| 1695859200000 | 3232.87 |
| 1695945600000 | 3199.28 |
| 1696204800000 | 3205.71 |
| 1696291200000 | 3175.19 |
| 1696377600000 | 3086.53 |
| 1696464000000 | 3152.5 |
| 1696550400000 | 3133.53 |
| 1696809600000 | 3149.07 |
| 1696896000000 | 3192.9899 |
| 1696982400000 | 3176.87 |
| 1697068800000 | 3231.91 |
| 1697155200000 | 3197.09 |
| 1697414400000 | 3134.11 |
| 1697500800000 | 3149.65 |
| 1697587200000 | 3169.26 |
| 1697673600000 | 3104.73 |
| 1697760000000 | 3098.61 |
| 1698019200000 | 3065.15 |
| 1698105600000 | 3061.4899 |
| 1698192000000 | 3089.01 |
| 1698278400000 | 3042.7199 |
| 1698364800000 | 3101.7399 |
| 1698624000000 | 3037.17 |
| 1698710400000 | 3021.51 |
| 1698796800000 | 3124.06 |
| 1698883200000 | 3120.41 |
| 1698969600000 | 3110.14 |
| 1699228800000 | 3145.41 |
| 1699315200000 | 3098.23 |
| 1699401600000 | 3055.07 |
| 1699488000000 | 3102.39 |
| 1699574400000 | 3100.92 |
| 1699833600000 | 3098.11 |
| 1699920000000 | 3092.92 |
| 1700006400000 | 3119.7 |
| 1700092800000 | 3122.89 |
| 1700179200000 | 3176.53 |
| 1700438400000 | 3178.01 |
| 1700524800000 | 3187.2399 |
| 1700611200000 | 3173.17 |
| 1700697600000 | 3164.29 |
| 1700784000000 | 3173.63 |
| 1701043200000 | 3185.51 |
| 1701129600000 | 3174.1 |
| 1701216000000 | 3165.78 |
| 1701302400000 | 3207.07 |
| 1701388800000 | 3244.92 |
| 1701648000000 | 3235.81 |
| 1701734400000 | 3199.48 |
| 1701820800000 | 3270.9899 |
| 1701907200000 | 3309.82 |
| 1701993600000 | 3261.52 |
| 1702252800000 | 3271.86 |
| 1702339200000 | 3277.07 |
| 1702425600000 | 3292.25 |
| 1702512000000 | 3268.12 |
| 1702598400000 | 3276.52 |
| 1702857600000 | 3219.2199 |
| 1702944000000 | 3207.6 |
| 1703030400000 | 3234.78 |
| 1703116800000 | 3226.25 |
| 1703203200000 | 3231.7399 |
| 1703462400000 | 3235.92 |
| 1703548800000 | 3230.29 |
| 1703635200000 | 3241.86 |
| 1703721600000 | 3271.76 |
| 1703808000000 | 3291.44 |
| 1704153600000 | 3300.05 |
| 1704240000000 | 3273.09 |
| 1704326400000 | 3249.4 |
| 1704412800000 | 3282.06 |
| 1704672000000 | 3289.64 |
| 1704758400000 | 3330.81 |
| 1704844800000 | 3325.17 |
| 1704931200000 | 3376.65 |
| 1705017600000 | 3391.5 |
| 1705276800000 | 3419.89 |
| 1705363200000 | 3393.09 |
| 1705449600000 | 3345.82 |
| 1705536000000 | 3337.52 |
| 1705622400000 | 3377.58 |
| 1705881600000 | 3434.64 |
| 1705968000000 | 3440.53 |
| 1706054400000 | 3451.65 |
| 1706140800000 | 3467.05 |
| 1706227200000 | 3392.47 |
| 1706486400000 | 3459.23 |
| 1706572800000 | 3434.82 |
| 1706659200000 | 3509.39 |
| iSTOXX Global ESG Japan Leg Equal Weight | STOXX Japan 600 ESG-X | |
|---|---|---|
| 2017 | 14.547515267023 | 10.028587150285 |
| 2018 | -8.601266535722 | -8.4064653685476 |
| 2019 | 27.37688381352 | 22.179783606175 |
| 2020 | 9.3765560714475 | 4.3519620695423 |
| 2021 | 18.572503836008 | 8.7018604237587 |
| 2022 | -10.737040773161 | -10.563985062347 |
| 2023 | 19.988042899741 | 14.846608746139 |
| 2024 | 73.830734938468 | 68.541448900371 |
Methodology
The iSTOXX Global ESG Japan Leg Equal Weight Index aims to replicate an investment in the 30 largest stocks by free-float market capitalization from the STOXX Japan 600 ESG-X Index where companies are eligible if they are not involved in Unconventional Oil ; Gas and if they are in the top 60 in terms of ESG, as calculated by ISS ESG. The constituents are equal-weighted and the index is reviewed on a quarterly basis.
This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0462360881 | IXGEJLP | IXGEJLP INDEX | .IXGEJLP |
| Net Return EUR | CH0462360899 | IXGEJLR | .IXGEJLR | |
| Gross Return EUR | CH0462360907 | IXGEJLGR | IXGEJLGR INDEX | .IXGEJLGR |
| Price JPY | CH0462360949 | IXGEJLJP | IXGEJLJP INDEX | .IXGEJLJP |
| Net Return JPY | CH0462360956 | IXGEJLJN | .IXGEJLJN | |
| Gross Return JPY | CH0462360964 | IXGEJLJG | IXGEJLJG INDEX | .IXGEJLJG |
| Price USD | CH0462360915 | IXGEJLL | .IXGEJLL | |
| Net Return USD | CH0462360923 | IXGEJLV | .IXGEJLV | |
| Gross Return USD | CH0462360931 | IXGEJLGV | .IXGEJLGV |
Quick Facts
| Weighting | Equal-Weighted |
| Cap Factor | n.a. |
| No. of components | 30 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:00 18:00:00 |
| Base value/base date | 1000 as of Mar. 16, 2012 |
| History | Available from Mar. 16, 2012 |
| Inception date | Jun. 04, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Tokyo Electron Ltd. | Technology | Japan | 4.833% |
| Advantest Corp. | Technology | Japan | 4.811% |
| Nomura Holdings Inc. | Financial Services | Japan | 4.114% |
| Denso Corp. | Automobiles and Parts | Japan | 3.617% |
| NEC Corp. | Technology | Japan | 3.617% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 3.617% |
| Daiichi Sankyo Co. Ltd. | Health Care | Japan | 3.561% |
| Komatsu Ltd. | Industrial Goods and Services | Japan | 3.470% |
| Seven & I Holdings Co. Ltd. | Personal Care, Drug and Grocery Stores | Japan | 3.427% |
| Tokio Marine Holdings Inc. | Insurance | Japan | 3.402% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.