Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global ESG 120 Decrement
Index Description
The iSTOXX Global ESG 120 Decrement Index replicates the performance of the gross return version of the iSTOXX Global ESG 120 Index assuming a deduction of 50 index points per annum. The points deduction accrue constantly on a daily basis.
Key facts
- Due to the index points deduction, the decrement index underperforms its base, the gross return version of the iSTOXX Global ESG 120 Index, which includes gross dividend investments.
- The decrement index may perform better than the price version of the base index, which does not consider dividend investments, if the overall gross dividend yield of the base index is greater than the value being deducted.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Global ESG 120 Decrement | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| iSTOXX Global ESG 120 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Global ESG 120 Decrement | 2.7 | 11.4 | 11.4 | N/A | N/A | N/A | N/A | 12.7 | N/A | N/A |
| iSTOXX Global ESG 120 | 6.7 | 19.3 | 18.9 | 29.4 | 63.7 | N/A | N/A | 19.3 | 9.1 | 10.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Global ESG 120 Decrement | N/A | N/A | 10.5 | 13.4 | 17.4 | N/A | N/A | 0.7 | 0.2 | 0.4 |
| iSTOXX Global ESG 120 | N/A | N/A | 15.5 | 16.6 | 21.5 | N/A | N/A | 0.9 | 0.5 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Global ESG 120 Decrement | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.3 | 0.5 | 0.5 | 0.5 | 0.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Global ESG 120 Decrement | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -13.3 | -5.0 | -5.0 | -6.0 | -7.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of December 29, 2023
ISTOXX INDICES
iSTOXX Global ESG 120 Decrement
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Global ESG 120 Decrement | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| iSTOXX Global ESG 120 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| iSTOXX Global ESG 120 Decrement | |
|---|---|
| 1331856000000 | 573.82 |
| 1332115200000 | 572.26 |
| 1332288000000 | 566.02 |
| 1332374400000 | 561.9 |
| 1332460800000 | 560.42 |
| 1332720000000 | 564.51 |
| 1332806400000 | 564.54 |
| 1332892800000 | 562.32 |
| 1332979200000 | 555.86 |
| 1333065600000 | 559.5 |
| 1333324800000 | 563.79 |
| 1333411200000 | 557.36 |
| 1333497600000 | 548.51 |
| 1333584000000 | 549.51 |
| 1334016000000 | 533.84 |
| 1334102400000 | 535.97 |
| 1334188800000 | 540.11 |
| 1334275200000 | 532.73 |
| 1334534400000 | 533.97 |
| 1334620800000 | 543.3 |
| 1334707200000 | 538 |
| 1334793600000 | 531.33 |
| 1334880000000 | 532.82 |
| 1335139200000 | 523.36 |
| 1335225600000 | 528.68 |
| 1335312000000 | 537.82 |
| 1335398400000 | 538.44 |
| 1335484800000 | 541.97 |
| 1335830400000 | 538.03 |
| 1335916800000 | 537.45 |
| 1336348800000 | 532.66 |
| 1336435200000 | 528.08 |
| 1336521600000 | 526.98 |
| 1336608000000 | 529.33 |
| 1336694400000 | 531.35 |
| 1336953600000 | 523.36 |
| 1337040000000 | 520.16 |
| 1337126400000 | 518.62 |
| 1337212800000 | 514.46 |
| 1337299200000 | 510.26 |
| 1337558400000 | 513.24 |
| 1337644800000 | 520.44 |
| 1337731200000 | 514.03 |
| 1337817600000 | 516.46 |
| 1337904000000 | 517.51 |
| 1338249600000 | 520.79 |
| 1338336000000 | 515.99 |
| 1338422400000 | 515.39 |
| 1338508800000 | 504.03 |
| 1338768000000 | 499.79 |
| 1338854400000 | 503.19 |
| 1338940800000 | 514.32 |
| 1339027200000 | 516.2 |
| 1339113600000 | 517.61 |
| 1339372800000 | 514.61 |
| 1339459200000 | 516.65 |
| 1339545600000 | 513.12 |
| 1339632000000 | 514.11 |
| 1339718400000 | 519.77 |
| 1339977600000 | 519.54 |
| 1340064000000 | 525.39 |
| 1340150400000 | 527.18 |
| 1340236800000 | 524.08 |
| 1340323200000 | 523.47 |
| 1340582400000 | 513.42 |
| 1340668800000 | 513.07 |
| 1340755200000 | 519.5 |
| 1340841600000 | 519.87 |
| 1340928000000 | 534.28 |
| 1341187200000 | 538.82 |
| 1341273600000 | 542.07 |
| 1341446400000 | 540.75 |
| 1341532800000 | 534.36 |
| 1341792000000 | 532.48 |
| 1341878400000 | 533.96 |
| 1341964800000 | 533.58 |
| 1342051200000 | 530.58 |
| 1342137600000 | 536.5 |
| 1342483200000 | 536.92 |
| 1342569600000 | 540.8 |
| 1342656000000 | 544.69 |
| 1342742400000 | 535.83 |
| 1343001600000 | 525.05 |
| 1343088000000 | 520.9 |
| 1343174400000 | 520.26 |
| 1343260800000 | 531.62 |
| 1343347200000 | 540.62 |
| 1343606400000 | 548.09 |
| 1343692800000 | 544.12 |
| 1343779200000 | 544.62 |
| 1343865600000 | 537.94 |
| 1343952000000 | 549.13 |
| 1344211200000 | 553.48 |
| 1344297600000 | 558.1 |
| 1344384000000 | 558.91 |
| 1344470400000 | 561.27 |
| 1344556800000 | 559.73 |
| 1344816000000 | 556.72 |
| 1344902400000 | 558.42 |
| 1344988800000 | 558.55 |
| 1345075200000 | 563.78 |
| 1345161600000 | 567.92 |
| 1345420800000 | 565.09 |
| 1345507200000 | 566.04 |
| 1345593600000 | 562.05 |
| 1345680000000 | 556.63 |
| 1345766400000 | 558.47 |
| 1346025600000 | 561.82 |
| 1346112000000 | 557.16 |
| 1346198400000 | 557.3 |
| 1346284800000 | 552.21 |
| 1346371200000 | 553.89 |
| 1346716800000 | 553.8 |
| 1346803200000 | 552.14 |
| 1346889600000 | 564.55 |
| 1346976000000 | 566.07 |
| 1347235200000 | 564.18 |
| 1347321600000 | 565.4 |
| 1347408000000 | 567.98 |
| 1347494400000 | 568.61 |
| 1347580800000 | 571.04 |
| 1347926400000 | 565.81 |
| 1348012800000 | 568.44 |
| 1348099200000 | 567.63 |
| 1348185600000 | 569.44 |
| 1348444800000 | 566.66 |
| 1348531200000 | 566.7 |
| 1348617600000 | 558.33 |
| 1348704000000 | 560.56 |
| 1348790400000 | 553.09 |
| 1349049600000 | 558.36 |
| 1349136000000 | 557.07 |
| 1349222400000 | 557.7 |
| 1349308800000 | 557.9 |
| 1349395200000 | 562.42 |
| 1349740800000 | 555.35 |
| 1349827200000 | 551.2 |
| 1349913600000 | 553.47 |
| 1350000000000 | 550.66 |
| 1350259200000 | 554.7 |
| 1350345600000 | 561.22 |
| 1350432000000 | 563.04 |
| 1350518400000 | 564.41 |
| 1350604800000 | 560.08 |
| 1350864000000 | 557.56 |
| 1350950400000 | 549.63 |
| 1351036800000 | 549.52 |
| 1351123200000 | 549.61 |
| 1351209600000 | 550.52 |
| 1351641600000 | 550.11 |
| 1351728000000 | 556.34 |
| 1351814400000 | 558.64 |
| 1352073600000 | 556.08 |
| 1352160000000 | 558.78 |
| 1352246400000 | 550.19 |
| 1352332800000 | 547.25 |
| 1352419200000 | 547.83 |
| 1352678400000 | 547.14 |
| 1352764800000 | 547.77 |
| 1352851200000 | 542.35 |
| 1352937600000 | 538.93 |
| 1353024000000 | 537.66 |
| 1353283200000 | 547.75 |
| 1353369600000 | 549.62 |
| 1353456000000 | 552.03 |
| 1353888000000 | 556.12 |
| 1353974400000 | 556.31 |
| 1354060800000 | 558.14 |
| 1354147200000 | 562.44 |
| 1354233600000 | 561.29 |
| 1354492800000 | 560.13 |
| 1354579200000 | 560.7 |
| 1354665600000 | 562.66 |
| 1354752000000 | 567.35 |
| 1354838400000 | 569.2 |
| 1355097600000 | 567.9 |
| 1355184000000 | 570.58 |
| 1355270400000 | 570.58 |
| 1355356800000 | 568.67 |
| 1355443200000 | 568.17 |
| 1355702400000 | 568.56 |
| 1355788800000 | 571.55 |
| 1355875200000 | 572.14 |
| 1355961600000 | 573.47 |
| 1356048000000 | 571.04 |
| 1356566400000 | 568.62 |
| 1356652800000 | 563.85 |
| 1357257600000 | 583.73 |
| 1357516800000 | 580.3 |
| 1357603200000 | 578.33 |
| 1357689600000 | 581.1 |
| 1357776000000 | 580.32 |
| 1357862400000 | 578.56 |
| 1358208000000 | 578.4 |
| 1358294400000 | 578.79 |
| 1358380800000 | 581.35 |
| 1358467200000 | 584.16 |
| 1358812800000 | 585.56 |
| 1358899200000 | 584.31 |
| 1358985600000 | 584.11 |
| 1359072000000 | 586.38 |
| 1359331200000 | 586.15 |
| 1359417600000 | 587.61 |
| 1359504000000 | 581.63 |
| 1359590400000 | 579.15 |
| 1359676800000 | 579.9 |
| 1359936000000 | 571.57 |
| 1360022400000 | 574.93 |
| 1360108800000 | 573.97 |
| 1360195200000 | 574.2 |
| 1360281600000 | 577.65 |
| 1360627200000 | 578.29 |
| 1360713600000 | 579 |
| 1360800000000 | 579.17 |
| 1360886400000 | 576.93 |
| 1361232000000 | 583.62 |
| 1361318400000 | 579.02 |
| 1361404800000 | 571.82 |
| 1361491200000 | 578.75 |
| 1361750400000 | 577.54 |
| 1361836800000 | 572.66 |
| 1361923200000 | 577.49 |
| 1362009600000 | 581.58 |
| 1362096000000 | 581.52 |
| 1362355200000 | 581.53 |
| 1362441600000 | 590.93 |
| 1362528000000 | 592.64 |
| 1362614400000 | 593.16 |
| 1362700800000 | 600.65 |
| 1362960000000 | 600.47 |
| 1363046400000 | 600.14 |
| 1363132800000 | 599.76 |
| 1363219200000 | 605.26 |
| 1363305600000 | 603.02 |
| 1363564800000 | 600.51 |
| 1363651200000 | 599.6 |
| 1363824000000 | 598.66 |
| 1363910400000 | 597.33 |
| 1364169600000 | 594.21 |
| 1364256000000 | 596.06 |
| 1364342400000 | 593.61 |
| 1364428800000 | 594.21 |
| 1364860800000 | 598.19 |
| 1364947200000 | 593.51 |
| 1365033600000 | 590.76 |
| 1365120000000 | 583.1 |
| 1365379200000 | 584.33 |
| 1365465600000 | 585.39 |
| 1365552000000 | 596.81 |
| 1365638400000 | 601.08 |
| 1365724800000 | 597.12 |
| 1365984000000 | 590.87 |
| 1366070400000 | 589.94 |
| 1366156800000 | 583.33 |
| 1366243200000 | 579.18 |
| 1366329600000 | 583.72 |
| 1366588800000 | 587.61 |
| 1366675200000 | 600.92 |
| 1366761600000 | 604.56 |
| 1366848000000 | 606.38 |
| 1366934400000 | 603 |
| 1367280000000 | 603.58 |
| 1367366400000 | 601.56 |
| 1367452800000 | 606.02 |
| 1367884800000 | 617.15 |
| 1367971200000 | 620.04 |
| 1368057600000 | 619.24 |
| 1368144000000 | 625.37 |
| 1368403200000 | 626.05 |
| 1368489600000 | 630.24 |
| 1368576000000 | 638.22 |
| 1368662400000 | 637.06 |
| 1368748800000 | 641.26 |
| 1369008000000 | 643.5 |
| 1369094400000 | 643.84 |
| 1369180800000 | 644.75 |
| 1369267200000 | 631.83 |
| 1369353600000 | 630.7 |
| 1369699200000 | 639.49 |
| 1369785600000 | 630.78 |
| 1369872000000 | 629.24 |
| 1369958400000 | 623.43 |
| 1370217600000 | 619.85 |
| 1370304000000 | 619.25 |
| 1370390400000 | 608.96 |
| 1370476800000 | 603.79 |
| 1370563200000 | 609.6 |
| 1370822400000 | 611.7 |
| 1370908800000 | 604.22 |
| 1370995200000 | 599.93 |
| 1371081600000 | 601.02 |
| 1371168000000 | 601.27 |
| 1371427200000 | 607.87 |
| 1371513600000 | 608.5 |
| 1371600000000 | 605.42 |
| 1371686400000 | 590.19 |
| 1371772800000 | 586.92 |
| 1372032000000 | 578.23 |
| 1372118400000 | 584.13 |
| 1372204800000 | 593.2 |
| 1372291200000 | 597.84 |
| 1372377600000 | 595.27 |
| 1372636800000 | 598.57 |
| 1372723200000 | 597.09 |
| 1372809600000 | 596.08 |
| 1372982400000 | 604.57 |
| 1373241600000 | 609.64 |
| 1373328000000 | 616.54 |
| 1373414400000 | 615.23 |
| 1373500800000 | 617.1 |
| 1373587200000 | 616.7 |
| 1373932800000 | 613.42 |
| 1374019200000 | 617.13 |
| 1374105600000 | 621.05 |
| 1374192000000 | 619.97 |
| 1374451200000 | 620.06 |
| 1374537600000 | 619.75 |
| 1374624000000 | 623.23 |
| 1374710400000 | 621.64 |
| 1374796800000 | 619.83 |
| 1375056000000 | 617.36 |
| 1375142400000 | 620.96 |
| 1375228800000 | 618.13 |
| 1375315200000 | 628.27 |
| 1375401600000 | 629.97 |
| 1375660800000 | 630.04 |
| 1375747200000 | 626.38 |
| 1375833600000 | 624.55 |
| 1375920000000 | 627.07 |
| 1376006400000 | 628.58 |
| 1376265600000 | 629.77 |
| 1376352000000 | 633.81 |
| 1376438400000 | 634.97 |
| 1376524800000 | 628.64 |
| 1376611200000 | 627.84 |
| 1376870400000 | 622.9 |
| 1376956800000 | 615.78 |
| 1377043200000 | 613.58 |
| 1377129600000 | 619.96 |
| 1377216000000 | 621.71 |
| 1377475200000 | 619.98 |
| 1377561600000 | 606.96 |
| 1377648000000 | 604.65 |
| 1377734400000 | 610 |
| 1377820800000 | 605.65 |
| 1378166400000 | 614.38 |
| 1378252800000 | 615.78 |
| 1378339200000 | 620.73 |
| 1378425600000 | 622.11 |
| 1378684800000 | 623.5 |
| 1378771200000 | 632.07 |
| 1378857600000 | 633.66 |
| 1378944000000 | 633.29 |
| 1379030400000 | 635.12 |
| 1379376000000 | 637.49 |
| 1379462400000 | 643.03 |
| 1379548800000 | 642.3 |
| 1379635200000 | 640.57 |
| 1379980800000 | 637.84 |
| 1380067200000 | 637.27 |
| 1380153600000 | 637.42 |
| 1380240000000 | 634.63 |
| 1380499200000 | 628.84 |
| 1380585600000 | 635.92 |
| 1380672000000 | 631.25 |
| 1380758400000 | 627.04 |
| 1380844800000 | 630.69 |
| 1381104000000 | 628.29 |
| 1381190400000 | 623.52 |
| 1381276800000 | 624.37 |
| 1381363200000 | 637.05 |
| 1381449600000 | 639.29 |
| 1381795200000 | 643.28 |
| 1381881600000 | 647.82 |
| 1381968000000 | 645.9 |
| 1382054400000 | 648.74 |
| 1382313600000 | 649.69 |
| 1382400000000 | 650.19 |
| 1382486400000 | 644.85 |
| 1382572800000 | 646.66 |
| 1382659200000 | 644.75 |
| 1382918400000 | 644.64 |
| 1383004800000 | 648.74 |
| 1383091200000 | 648.55 |
| 1383177600000 | 652.62 |
| 1383264000000 | 652.34 |
| 1383609600000 | 651.14 |
| 1383696000000 | 654.82 |
| 1383782400000 | 653.98 |
| 1383868800000 | 656.71 |
| 1384128000000 | 657.86 |
| 1384214400000 | 656.24 |
| 1384300800000 | 656.23 |
| 1384387200000 | 659.52 |
| 1384473600000 | 660.82 |
| 1384732800000 | 662.51 |
| 1384819200000 | 659.25 |
| 1384905600000 | 659.9 |
| 1384992000000 | 661.47 |
| 1385078400000 | 662.33 |
| 1385337600000 | 665.22 |
| 1385424000000 | 662.53 |
| 1385510400000 | 664.94 |
| 1385683200000 | 665.38 |
| 1385942400000 | 663.32 |
| 1386028800000 | 654.22 |
| 1386115200000 | 650.95 |
| 1386201600000 | 643.43 |
| 1386288000000 | 647.95 |
| 1386547200000 | 649.08 |
| 1386633600000 | 643.79 |
| 1386720000000 | 638.97 |
| 1386806400000 | 633.58 |
| 1386892800000 | 632.83 |
| 1387152000000 | 638.44 |
| 1387238400000 | 634.6 |
| 1387324800000 | 642.47 |
| 1387411200000 | 650.84 |
| 1387497600000 | 653.47 |
| 1387843200000 | 657.4 |
| 1388102400000 | 662.48 |
| 1388361600000 | 661.58 |
| 1388966400000 | 659.94 |
| 1389052800000 | 664.73 |
| 1389139200000 | 666.68 |
| 1389225600000 | 664.51 |
| 1389312000000 | 665.55 |
| 1389657600000 | 665.91 |
| 1389744000000 | 674.93 |
| 1389830400000 | 673.37 |
| 1389916800000 | 673.65 |
| 1390262400000 | 672.33 |
| 1390348800000 | 672.22 |
| 1390435200000 | 664.33 |
| 1390521600000 | 649.49 |
| 1390780800000 | 643.62 |
| 1390867200000 | 647.52 |
| 1390953600000 | 645.43 |
| 1391040000000 | 647.73 |
| 1391126400000 | 646.41 |
| 1391385600000 | 635.15 |
| 1391472000000 | 633.05 |
| 1391558400000 | 633.61 |
| 1391644800000 | 641.94 |
| 1391731200000 | 647.43 |
| 1391990400000 | 648.41 |
| 1392163200000 | 659.82 |
| 1392249600000 | 658.41 |
| 1392336000000 | 660.05 |
| 1392681600000 | 659.75 |
| 1392768000000 | 658.17 |
| 1392854400000 | 658.24 |
| 1392940800000 | 659.92 |
| 1393200000000 | 663.04 |
| 1393286400000 | 663.51 |
| 1393372800000 | 661.86 |
| 1393459200000 | 661.17 |
| 1393545600000 | 660.4 |
| 1393804800000 | 646.52 |
| 1393891200000 | 660.5 |
| 1393977600000 | 661.68 |
| 1394064000000 | 662.44 |
| 1394150400000 | 656.69 |
| 1394409600000 | 654.53 |
| 1394496000000 | 654.62 |
| 1394582400000 | 648.85 |
| 1394668800000 | 640.57 |
| 1394755200000 | 635.36 |
| 1395014400000 | 641.84 |
| 1395100800000 | 647.27 |
| 1395187200000 | 645.95 |
| 1395273600000 | 649.63 |
| 1395619200000 | 643.09 |
| 1395705600000 | 650.32 |
| 1395792000000 | 655 |
| 1395878400000 | 657.07 |
| 1395964800000 | 661.43 |
| 1396224000000 | 663.28 |
| 1396310400000 | 666.91 |
| 1396396800000 | 668.4 |
| 1396483200000 | 670.44 |
| 1396569600000 | 671.3 |
| 1396828800000 | 662.88 |
| 1396915200000 | 659.26 |
| 1397001600000 | 660.63 |
| 1397088000000 | 653.1 |
| 1397174400000 | 644.95 |
| 1397433600000 | 647.5 |
| 1397520000000 | 643.11 |
| 1397606400000 | 652.41 |
| 1397692800000 | 654.43 |
| 1398124800000 | 662.14 |
| 1398211200000 | 659.19 |
| 1398297600000 | 659.84 |
| 1398384000000 | 653.85 |
| 1398643200000 | 654.29 |
| 1398816000000 | 660.57 |
| 1398902400000 | 661 |
| 1398988800000 | 658.73 |
| 1399420800000 | 654.18 |
| 1399507200000 | 660.85 |
| 1399593600000 | 661.52 |
| 1399852800000 | 665.4 |
| 1399939200000 | 668.2 |
| 1400025600000 | 667.92 |
| 1400112000000 | 659.42 |
| 1400198400000 | 659.82 |
| 1400457600000 | 660.29 |
| 1400544000000 | 659.63 |
| 1400630400000 | 662.77 |
| 1400716800000 | 664.47 |
| 1400803200000 | 667.56 |
| 1401148800000 | 675.11 |
| 1401235200000 | 676.07 |
| 1401321600000 | 677.2 |
| 1401408000000 | 677.45 |
| 1401667200000 | 679.66 |
| 1401753600000 | 677.67 |
| 1401840000000 | 678.13 |
| 1401926400000 | 682.95 |
| 1402012800000 | 686.47 |
| 1402272000000 | 688.86 |
| 1402358400000 | 690.48 |
| 1402444800000 | 687.86 |
| 1402531200000 | 685.62 |
| 1402617600000 | 685.31 |
| 1402876800000 | 680.92 |
| 1402963200000 | 683.87 |
| 1403049600000 | 685.28 |
| 1403136000000 | 687.94 |
| 1403222400000 | 686.84 |
| 1403481600000 | 683.43 |
| 1403568000000 | 681.43 |
| 1403654400000 | 678.73 |
| 1403740800000 | 678.85 |
| 1403827200000 | 678.13 |
| 1404086400000 | 676.78 |
| 1404172800000 | 682.27 |
| 1404259200000 | 683.44 |
| 1404345600000 | 689.38 |
| 1404691200000 | 681.2 |
| 1404777600000 | 672.76 |
| 1404864000000 | 673.41 |
| 1404950400000 | 667.87 |
| 1405036800000 | 668.45 |
| 1405296000000 | 672.48 |
| 1405382400000 | 669.97 |
| 1405468800000 | 679.66 |
| 1405555200000 | 672.85 |
| 1405641600000 | 674.77 |
| 1405987200000 | 678.39 |
| 1406073600000 | 679.01 |
| 1406160000000 | 682.69 |
| 1406246400000 | 678.57 |
| 1406505600000 | 677.88 |
| 1406592000000 | 679.6 |
| 1406678400000 | 678.53 |
| 1406764800000 | 665.96 |
| 1406851200000 | 657.7 |
| 1407110400000 | 658.59 |
| 1407196800000 | 656.89 |
| 1407283200000 | 653.05 |
| 1407369600000 | 647.79 |
| 1407456000000 | 645.6 |
| 1407715200000 | 653.53 |
| 1407801600000 | 651.53 |
| 1407888000000 | 655.37 |
| 1407974400000 | 656.9 |
| 1408060800000 | 654.24 |
| 1408320000000 | 661.21 |
| 1408406400000 | 666.03 |
| 1408492800000 | 666.73 |
| 1408579200000 | 672.28 |
| 1408665600000 | 669.9 |
| 1408924800000 | 678.32 |
| 1409011200000 | 681.63 |
| 1409097600000 | 681.96 |
| 1409184000000 | 678.54 |
| 1409270400000 | 679.7 |
| 1409616000000 | 680.65 |
| 1409702400000 | 684.95 |
| 1409788800000 | 694.12 |
| 1409875200000 | 695.09 |
| 1410134400000 | 694.84 |
| 1410220800000 | 691.32 |
| 1410307200000 | 692.24 |
| 1410393600000 | 691.62 |
| 1410480000000 | 689.83 |
| 1410825600000 | 688.09 |
| 1410912000000 | 690.45 |
| 1410998400000 | 696.06 |
| 1411084800000 | 698.13 |
| 1411344000000 | 694.81 |
| 1411516800000 | 693.09 |
| 1411603200000 | 686.61 |
| 1411689600000 | 690.02 |
| 1411948800000 | 687.03 |
| 1412035200000 | 689.83 |
| 1412121600000 | 683.3 |
| 1412208000000 | 669.88 |
| 1412294400000 | 678.35 |
| 1412553600000 | 678.95 |
| 1412640000000 | 669.42 |
| 1412726400000 | 667.31 |
| 1412812800000 | 661.34 |
| 1412899200000 | 653.66 |
| 1413244800000 | 649.5 |
| 1413331200000 | 633.6 |
| 1413417600000 | 628.43 |
| 1413504000000 | 641.28 |
| 1413763200000 | 641.39 |
| 1413849600000 | 652.97 |
| 1413936000000 | 656.71 |
| 1414022400000 | 662.73 |
| 1414108800000 | 663.52 |
| 1414368000000 | 660.1 |
| 1414454400000 | 667.83 |
| 1414540800000 | 667.51 |
| 1414627200000 | 673.67 |
| 1414713600000 | 687.54 |
| 1415059200000 | 678.41 |
| 1415145600000 | 687.31 |
| 1415232000000 | 688.33 |
| 1415318400000 | 684.38 |
| 1415577600000 | 687.14 |
| 1415664000000 | 689.71 |
| 1415750400000 | 682.58 |
| 1415836800000 | 685.64 |
| 1415923200000 | 686.33 |
| 1416182400000 | 687.69 |
| 1416268800000 | 692.7 |
| 1416355200000 | 692.08 |
| 1416441600000 | 690.14 |
| 1416528000000 | 704.04 |
| 1416873600000 | 706.76 |
| 1416960000000 | 706.5 |
| 1417132800000 | 714.02 |
| 1417392000000 | 711.01 |
| 1417478400000 | 714.32 |
| 1417564800000 | 717.73 |
| 1417651200000 | 710.16 |
| 1417737600000 | 723.43 |
| 1417996800000 | 719.11 |
| 1418083200000 | 704.3 |
| 1418169600000 | 698.52 |
| 1418256000000 | 700.04 |
| 1418342400000 | 685.05 |
| 1418601600000 | 673.06 |
| 1418688000000 | 677.38 |
| 1418774400000 | 681.82 |
| 1418860800000 | 702.65 |
| 1418947200000 | 704.41 |
| 1419206400000 | 707.71 |
| 1419379200000 | 713.23 |
| 1419811200000 | 713.22 |
| 1419897600000 | 707.28 |
| 1420416000000 | 693.37 |
| 1420502400000 | 687.55 |
| 1420588800000 | 693.65 |
| 1420675200000 | 711.6 |
| 1420761600000 | 701.38 |
| 1421107200000 | 711.69 |
| 1421193600000 | 704.57 |
| 1421280000000 | 715.11 |
| 1421366400000 | 725.78 |
| 1421712000000 | 732.3 |
| 1421798400000 | 735.59 |
| 1421884800000 | 750.72 |
| 1421971200000 | 761.66 |
| 1422230400000 | 765.3 |
| 1422316800000 | 753.98 |
| 1422403200000 | 752 |
| 1422489600000 | 755.51 |
| 1422576000000 | 750.12 |
| 1422835200000 | 751.66 |
| 1422921600000 | 756 |
| 1423008000000 | 758.2 |
| 1423094400000 | 758.5 |
| 1423180800000 | 758.85 |
| 1423440000000 | 750.95 |
| 1423526400000 | 759.25 |
| 1423699200000 | 768.1 |
| 1423785600000 | 771.84 |
| 1424131200000 | 770.18 |
| 1424217600000 | 776.27 |
| 1424304000000 | 779.68 |
| 1424390400000 | 783 |
| 1424649600000 | 787.14 |
| 1424736000000 | 791.99 |
| 1424822400000 | 789.44 |
| 1424908800000 | 798.33 |
| 1424995200000 | 799.49 |
| 1425254400000 | 801.86 |
| 1425340800000 | 795.71 |
| 1425427200000 | 801.92 |
| 1425513600000 | 807.59 |
| 1425600000000 | 810.98 |
| 1425859200000 | 810.44 |
| 1425945600000 | 806.14 |
| 1426032000000 | 820.36 |
| 1426118400000 | 821.87 |
| 1426204800000 | 826.48 |
| 1426464000000 | 833.89 |
| 1426550400000 | 827.26 |
| 1426636800000 | 826.96 |
| 1426723200000 | 826.76 |
| 1426809600000 | 829.43 |
| 1427068800000 | 822.18 |
| 1427155200000 | 824.94 |
| 1427241600000 | 812.42 |
| 1427328000000 | 809.93 |
| 1427414400000 | 812.88 |
| 1427673600000 | 824.12 |
| 1427760000000 | 819.4 |
| 1427846400000 | 818.24 |
| 1427932800000 | 818.06 |
| 1428364800000 | 826.44 |
| 1428451200000 | 827.67 |
| 1428537600000 | 838.5 |
| 1428624000000 | 846.92 |
| 1428883200000 | 847.36 |
| 1428969600000 | 842.04 |
| 1429056000000 | 846.18 |
| 1429142400000 | 836.88 |
| 1429228800000 | 820.67 |
| 1429488000000 | 827.8 |
| 1429574400000 | 831.82 |
| 1429660800000 | 833.62 |
| 1429747200000 | 827.86 |
| 1429833600000 | 830.1 |
| 1430092800000 | 835.39 |
| 1430179200000 | 825.59 |
| 1430352000000 | 797.76 |
| 1430438400000 | 798.82 |
| 1430956800000 | 791.17 |
| 1431043200000 | 807.87 |
| 1431302400000 | 807.22 |
| 1431388800000 | 798.36 |
| 1431475200000 | 794.95 |
| 1431561600000 | 802.72 |
| 1431648000000 | 799.28 |
| 1431907200000 | 805.44 |
| 1431993600000 | 823.52 |
| 1432080000000 | 826.29 |
| 1432166400000 | 826.89 |
| 1432252800000 | 827.75 |
| 1432598400000 | 822.22 |
| 1432684800000 | 833.78 |
| 1432771200000 | 829.77 |
| 1432857600000 | 816.84 |
| 1433116800000 | 819.5 |
| 1433203200000 | 809.32 |
| 1433289600000 | 808.77 |
| 1433376000000 | 802.37 |
| 1433462400000 | 798.27 |
| 1433721600000 | 788.31 |
| 1433808000000 | 785.04 |
| 1433894400000 | 795.9 |
| 1433980800000 | 802.11 |
| 1434067200000 | 793.5 |
| 1434326400000 | 783.97 |
| 1434412800000 | 787.99 |
| 1434499200000 | 782.64 |
| 1434585600000 | 782.73 |
| 1434672000000 | 784.95 |
| 1434931200000 | 801.06 |
| 1435017600000 | 812.88 |
| 1435104000000 | 807.72 |
| 1435190400000 | 807.21 |
| 1435276800000 | 810.24 |
| 1435536000000 | 785.19 |
| 1435622400000 | 780.85 |
| 1435708800000 | 793.77 |
| 1435795200000 | 788.47 |
| 1436140800000 | 776.3 |
| 1436227200000 | 771.96 |
| 1436313600000 | 766.29 |
| 1436400000000 | 779.24 |
| 1436486400000 | 790.58 |
| 1436745600000 | 806.51 |
| 1436832000000 | 811.18 |
| 1436918400000 | 814.57 |
| 1437004800000 | 826.02 |
| 1437091200000 | 829.27 |
| 1437436800000 | 823.76 |
| 1437523200000 | 821.01 |
| 1437609600000 | 816.68 |
| 1437696000000 | 809.84 |
| 1437955200000 | 792.74 |
| 1438041600000 | 801.95 |
| 1438128000000 | 805.09 |
| 1438214400000 | 810.7 |
| 1438300800000 | 809.71 |
| 1438560000000 | 816.92 |
| 1438646400000 | 815.48 |
| 1438732800000 | 824.2 |
| 1438819200000 | 819.61 |
| 1438905600000 | 813.9 |
| 1439164800000 | 819.29 |
| 1439251200000 | 805.3 |
| 1439337600000 | 783.86 |
| 1439424000000 | 790.03 |
| 1439510400000 | 788.69 |
| 1439769600000 | 791.54 |
| 1439856000000 | 792.93 |
| 1439942400000 | 780.46 |
| 1440028800000 | 759.62 |
| 1440115200000 | 734.98 |
| 1440374400000 | 696.77 |
| 1440460800000 | 713.98 |
| 1440547200000 | 720.23 |
| 1440633600000 | 742.42 |
| 1440720000000 | 744.21 |
| 1440979200000 | 740.33 |
| 1441065600000 | 718.8 |
| 1441152000000 | 724.35 |
| 1441238400000 | 738.52 |
| 1441324800000 | 722.02 |
| 1441670400000 | 731.77 |
| 1441756800000 | 738.38 |
| 1441843200000 | 731.58 |
| 1441929600000 | 725.85 |
| 1442188800000 | 721.68 |
| 1442275200000 | 729.32 |
| 1442361600000 | 736.91 |
| 1442448000000 | 736.89 |
| 1442534400000 | 720.26 |
| 1443052800000 | 697.66 |
| 1443139200000 | 713.8 |
| 1443398400000 | 698.03 |
| 1443484800000 | 694.11 |
| 1443571200000 | 711.75 |
| 1443657600000 | 708.39 |
| 1443744000000 | 712.01 |
| 1444003200000 | 729.69 |
| 1444089600000 | 731.99 |
| 1444176000000 | 735.91 |
| 1444262400000 | 736.72 |
| 1444348800000 | 738.78 |
| 1444694400000 | 732.51 |
| 1444780800000 | 724.33 |
| 1444867200000 | 738.13 |
| 1444953600000 | 741.93 |
| 1445212800000 | 745.04 |
| 1445299200000 | 740.93 |
| 1445385600000 | 743.24 |
| 1445472000000 | 760.75 |
| 1445558400000 | 778.79 |
| 1445817600000 | 778.35 |
| 1445904000000 | 774.1 |
| 1445990400000 | 781.75 |
| 1446076800000 | 783.72 |
| 1446163200000 | 780.35 |
| 1446422400000 | 784.15 |
| 1446595200000 | 787.48 |
| 1446681600000 | 790.28 |
| 1446768000000 | 798.21 |
| 1447027200000 | 789.52 |
| 1447113600000 | 792.49 |
| 1447200000000 | 793.98 |
| 1447286400000 | 782.74 |
| 1447372800000 | 776.6 |
| 1447632000000 | 780.1 |
| 1447718400000 | 793.03 |
| 1447804800000 | 794.33 |
| 1447891200000 | 796.07 |
| 1447977600000 | 800.01 |
| 1448323200000 | 792.52 |
| 1448409600000 | 801.07 |
| 1448582400000 | 808.23 |
| 1448841600000 | 808.37 |
| 1448928000000 | 807.38 |
| 1449014400000 | 804.63 |
| 1449100800000 | 778.65 |
| 1449187200000 | 781.69 |
| 1449446400000 | 786.21 |
| 1449532800000 | 775.24 |
| 1449619200000 | 766.82 |
| 1449705600000 | 766.46 |
| 1449792000000 | 752.65 |
| 1450051200000 | 744.17 |
| 1450137600000 | 760.58 |
| 1450224000000 | 765.62 |
| 1450310400000 | 774.53 |
| 1450396800000 | 762.99 |
| 1450656000000 | 757.36 |
| 1450742400000 | 757.81 |
| 1450915200000 | 768.65 |
| 1451260800000 | 764.86 |
| 1451347200000 | 777.61 |
| 1451433600000 | 773.12 |
| 1451865600000 | 752.43 |
| 1451952000000 | 756.86 |
| 1452038400000 | 747.04 |
| 1452124800000 | 730.85 |
| 1452211200000 | 720.8 |
| 1452556800000 | 728.23 |
| 1452643200000 | 724.97 |
| 1452729600000 | 718.48 |
| 1452816000000 | 700.69 |
| 1453161600000 | 704.98 |
| 1453248000000 | 688.35 |
| 1453334400000 | 698.16 |
| 1453420800000 | 714.97 |
| 1453680000000 | 709.16 |
| 1453766400000 | 712.62 |
| 1453852800000 | 713.88 |
| 1453939200000 | 702.07 |
| 1454025600000 | 721.69 |
| 1454284800000 | 718.69 |
| 1454371200000 | 705.47 |
| 1454457600000 | 694.31 |
| 1454544000000 | 689.99 |
| 1454630400000 | 682.53 |
| 1454889600000 | 666.54 |
| 1454976000000 | 652.79 |
| 1455062400000 | 660.69 |
| 1455235200000 | 649.69 |
| 1455580800000 | 669.56 |
| 1455667200000 | 683.77 |
| 1455753600000 | 686.58 |
| 1455840000000 | 683.78 |
| 1456099200000 | 696.4 |
| 1456185600000 | 689.13 |
| 1456272000000 | 680.58 |
| 1456358400000 | 690.83 |
| 1456444800000 | 697.72 |
| 1456704000000 | 699.4 |
| 1456790400000 | 711.64 |
| 1456876800000 | 717.86 |
| 1456963200000 | 716.47 |
| 1457049600000 | 717.07 |
| 1457308800000 | 714.29 |
| 1457395200000 | 707.84 |
| 1457481600000 | 711.02 |
| 1457568000000 | 702.5 |
| 1457654400000 | 719.38 |
| 1457913600000 | 723.83 |
| 1458000000000 | 720.51 |
| 1458086400000 | 720.79 |
| 1458172800000 | 713.57 |
| 1458259200000 | 716.23 |
| 1458604800000 | 718.85 |
| 1458691200000 | 718.15 |
| 1458777600000 | 710.64 |
| 1459209600000 | 714.96 |
| 1459296000000 | 717.02 |
| 1459382400000 | 709.83 |
| 1459468800000 | 703.28 |
| 1459728000000 | 702.16 |
| 1459814400000 | 689.43 |
| 1459900800000 | 694.21 |
| 1459987200000 | 687.7 |
| 1460073600000 | 693.75 |
| 1460332800000 | 693.77 |
| 1460419200000 | 699.36 |
| 1460505600000 | 717.3 |
| 1460592000000 | 723.08 |
| 1460678400000 | 720.36 |
| 1460937600000 | 719.99 |
| 1461024000000 | 727.91 |
| 1461110400000 | 731.46 |
| 1461196800000 | 731.98 |
| 1461283200000 | 730.54 |
| 1461542400000 | 725.33 |
| 1461628800000 | 724.09 |
| 1461715200000 | 725.3 |
| 1461801600000 | 723.84 |
| 1462147200000 | 708.11 |
| 1462492800000 | 697.57 |
| 1462752000000 | 699.82 |
| 1462838400000 | 706.3 |
| 1462924800000 | 700.19 |
| 1463011200000 | 698.28 |
| 1463097600000 | 701.13 |
| 1463356800000 | 702.73 |
| 1463443200000 | 698.56 |
| 1463529600000 | 703.09 |
| 1463616000000 | 700.62 |
| 1463702400000 | 707.74 |
| 1463961600000 | 705.93 |
| 1464048000000 | 718.85 |
| 1464134400000 | 727.6 |
| 1464220800000 | 729.83 |
| 1464307200000 | 733.41 |
| 1464652800000 | 732.79 |
| 1464739200000 | 729.35 |
| 1464825600000 | 729.88 |
| 1464912000000 | 721.09 |
| 1465171200000 | 720.22 |
| 1465257600000 | 726.35 |
| 1465344000000 | 723.7 |
| 1465430400000 | 720.18 |
| 1465516800000 | 707.93 |
| 1465776000000 | 694.97 |
| 1465862400000 | 688.97 |
| 1465948800000 | 691.45 |
| 1466035200000 | 691.23 |
| 1466121600000 | 693.5 |
| 1466380800000 | 707.37 |
| 1466467200000 | 712.43 |
| 1466553600000 | 712.44 |
| 1466640000000 | 723.22 |
| 1466726400000 | 681.97 |
| 1466985600000 | 667.22 |
| 1467072000000 | 677.01 |
| 1467158400000 | 690.7 |
| 1467244800000 | 697.58 |
| 1467331200000 | 701.58 |
| 1467676800000 | 690.29 |
| 1467763200000 | 683.94 |
| 1467849600000 | 685.66 |
| 1467936000000 | 698.66 |
| 1468195200000 | 707.11 |
| 1468281600000 | 715.99 |
| 1468368000000 | 715.24 |
| 1468454400000 | 721.32 |
| 1468540800000 | 721.02 |
| 1468886400000 | 721.41 |
| 1468972800000 | 727.85 |
| 1469059200000 | 727.75 |
| 1469145600000 | 729.5 |
| 1469404800000 | 730.06 |
| 1469491200000 | 729.75 |
| 1469577600000 | 734.27 |
| 1469664000000 | 727.4 |
| 1469750400000 | 732.19 |
| 1470009600000 | 728.77 |
| 1470096000000 | 718.21 |
| 1470182400000 | 718.2 |
| 1470268800000 | 723.16 |
| 1470355200000 | 732.73 |
| 1470614400000 | 734.23 |
| 1470700800000 | 740.86 |
| 1470787200000 | 738.07 |
| 1470960000000 | 742.17 |
| 1471219200000 | 741.83 |
| 1471305600000 | 735.42 |
| 1471392000000 | 731.29 |
| 1471478400000 | 731.4 |
| 1471564800000 | 728.22 |
| 1471824000000 | 727.22 |
| 1471910400000 | 732.35 |
| 1471996800000 | 735.15 |
| 1472083200000 | 730.41 |
| 1472169600000 | 732 |
| 1472428800000 | 734.46 |
| 1472515200000 | 737.21 |
| 1472601600000 | 737.07 |
| 1472688000000 | 736.17 |
| 1472774400000 | 744.72 |
| 1473120000000 | 742.29 |
| 1473206400000 | 744.87 |
| 1473292800000 | 740.93 |
| 1473379200000 | 732.13 |
| 1473638400000 | 728.08 |
| 1473724800000 | 720.54 |
| 1473811200000 | 718.46 |
| 1473897600000 | 721.62 |
| 1473984000000 | 718.38 |
| 1474329600000 | 724.2 |
| 1474416000000 | 731.6 |
| 1474588800000 | 735.76 |
| 1474848000000 | 723.95 |
| 1474934400000 | 728.01 |
| 1475020800000 | 731.16 |
| 1475107200000 | 726.89 |
| 1475193600000 | 729.02 |
| 1475452800000 | 727.7 |
| 1475539200000 | 731.3 |
| 1475625600000 | 729.82 |
| 1475712000000 | 730.16 |
| 1475798400000 | 725.74 |
| 1476144000000 | 727.82 |
| 1476230400000 | 725.51 |
| 1476316800000 | 720.21 |
| 1476403200000 | 727.63 |
| 1476662400000 | 726.39 |
| 1476748800000 | 734.52 |
| 1476835200000 | 735.91 |
| 1476921600000 | 738.27 |
| 1477008000000 | 739.38 |
| 1477267200000 | 741.72 |
| 1477353600000 | 741.61 |
| 1477440000000 | 738.79 |
| 1477526400000 | 737.65 |
| 1477612800000 | 735.83 |
| 1477872000000 | 732.47 |
| 1477958400000 | 724.37 |
| 1478044800000 | 714.47 |
| 1478217600000 | 707.64 |
| 1478476800000 | 721.8 |
| 1478563200000 | 723.17 |
| 1478649600000 | 730.63 |
| 1478736000000 | 731.71 |
| 1478822400000 | 730.6 |
| 1479081600000 | 733.8 |
| 1479168000000 | 736.47 |
| 1479254400000 | 735.81 |
| 1479340800000 | 738.85 |
| 1479427200000 | 739.07 |
| 1479686400000 | 738.87 |
| 1479772800000 | 743.14 |
| 1480032000000 | 745.16 |
| 1480291200000 | 739.92 |
| 1480377600000 | 742.15 |
| 1480464000000 | 742.91 |
| 1480550400000 | 738.38 |
| 1480636800000 | 734.92 |
| 1480896000000 | 737.14 |
| 1480982400000 | 745.28 |
| 1481068800000 | 754.81 |
| 1481155200000 | 766.3 |
| 1481241600000 | 771.16 |
| 1481500800000 | 767.21 |
| 1481587200000 | 772.03 |
| 1481673600000 | 767.91 |
| 1481760000000 | 778.62 |
| 1481846400000 | 779.67 |
| 1482105600000 | 780.66 |
| 1482192000000 | 785.19 |
| 1482278400000 | 781.57 |
| 1482364800000 | 779.59 |
| 1482796800000 | 781.73 |
| 1482883200000 | 781.42 |
| 1482969600000 | 777.45 |
| 1483056000000 | 775.75 |
| 1483488000000 | 785.59 |
| 1483574400000 | 782.82 |
| 1483660800000 | 783.72 |
| 1484006400000 | 780.37 |
| 1484092800000 | 785.19 |
| 1484179200000 | 776.77 |
| 1484265600000 | 782.97 |
| 1484611200000 | 774.81 |
| 1484697600000 | 775.88 |
| 1484784000000 | 777.03 |
| 1484870400000 | 776.02 |
| 1485129600000 | 769.59 |
| 1485216000000 | 770.92 |
| 1485302400000 | 778.63 |
| 1485388800000 | 779.49 |
| 1485475200000 | 776.93 |
| 1485734400000 | 770.7 |
| 1485820800000 | 761.44 |
| 1485907200000 | 765.54 |
| 1485993600000 | 765.78 |
| 1486080000000 | 770.84 |
| 1486339200000 | 766.59 |
| 1486425600000 | 768.45 |
| 1486512000000 | 768.85 |
| 1486598400000 | 773.45 |
| 1486684800000 | 776.67 |
| 1486944000000 | 783.35 |
| 1487030400000 | 785.08 |
| 1487116800000 | 788.58 |
| 1487203200000 | 785.52 |
| 1487289600000 | 785.99 |
| 1487635200000 | 791.67 |
| 1487721600000 | 792.12 |
| 1487808000000 | 790.09 |
| 1487894400000 | 787.64 |
| 1488153600000 | 786.56 |
| 1488240000000 | 786.78 |
| 1488326400000 | 800.12 |
| 1488412800000 | 799.64 |
| 1488499200000 | 799.54 |
| 1488758400000 | 795.67 |
| 1488844800000 | 794.63 |
| 1488931200000 | 795.24 |
| 1489017600000 | 798.82 |
| 1489104000000 | 799.88 |
| 1489363200000 | 799.74 |
| 1489449600000 | 798.55 |
| 1489536000000 | 801.15 |
| 1489622400000 | 802.56 |
| 1489708800000 | 803.69 |
| 1490054400000 | 795.36 |
| 1490140800000 | 792.93 |
| 1490227200000 | 797.59 |
| 1490313600000 | 798.11 |
| 1490572800000 | 793.85 |
| 1490659200000 | 800.25 |
| 1490745600000 | 804.32 |
| 1490832000000 | 806.47 |
| 1490918400000 | 808.32 |
| 1491177600000 | 807 |
| 1491264000000 | 807.14 |
| 1491350400000 | 804.53 |
| 1491436800000 | 805.12 |
| 1491523200000 | 807.65 |
| 1491782400000 | 806.17 |
| 1491868800000 | 803.68 |
| 1491955200000 | 802.92 |
| 1492041600000 | 798.97 |
| 1492473600000 | 793.03 |
| 1492560000000 | 793.74 |
| 1492646400000 | 795.94 |
| 1492732800000 | 798.33 |
| 1492992000000 | 812.29 |
| 1493078400000 | 812.8 |
| 1493164800000 | 814.91 |
| 1493251200000 | 814.32 |
| 1493337600000 | 813.24 |
| 1493596800000 | 812.69 |
| 1493683200000 | 817.87 |
| 1494201600000 | 827.33 |
| 1494288000000 | 827.89 |
| 1494374400000 | 829.11 |
| 1494460800000 | 825.91 |
| 1494547200000 | 825.27 |
| 1494806400000 | 826.17 |
| 1494892800000 | 823.94 |
| 1494979200000 | 810.81 |
| 1495065600000 | 808.86 |
| 1495152000000 | 811.44 |
| 1495411200000 | 811.73 |
| 1495497600000 | 815.35 |
| 1495584000000 | 817.53 |
| 1495670400000 | 816.56 |
| 1495756800000 | 817.14 |
| 1496102400000 | 815.9 |
| 1496188800000 | 812.94 |
| 1496275200000 | 818.43 |
| 1496361600000 | 822.47 |
| 1496620800000 | 820.49 |
| 1496707200000 | 816.58 |
| 1496793600000 | 819.18 |
| 1496880000000 | 819.54 |
| 1496966400000 | 823.42 |
| 1497225600000 | 818.07 |
| 1497312000000 | 820.68 |
| 1497398400000 | 819.28 |
| 1497484800000 | 817.5 |
| 1497571200000 | 819.5 |
| 1497830400000 | 826.36 |
| 1497916800000 | 823.32 |
| 1498003200000 | 821.9 |
| 1498089600000 | 820.69 |
| 1498176000000 | 817.9 |
| 1498435200000 | 820.04 |
| 1498521600000 | 812.56 |
| 1498608000000 | 812.86 |
| 1498694400000 | 801.07 |
| 1498780800000 | 799.31 |
| 1499040000000 | 807.37 |
| 1499212800000 | 807.92 |
| 1499299200000 | 802.47 |
| 1499385600000 | 802.15 |
| 1499644800000 | 804.63 |
| 1499731200000 | 802.48 |
| 1499817600000 | 810.75 |
| 1499904000000 | 813.62 |
| 1499990400000 | 814.01 |
| 1500336000000 | 804.54 |
| 1500422400000 | 809.67 |
| 1500508800000 | 806.45 |
| 1500595200000 | 798.71 |
| 1500854400000 | 797.19 |
| 1500940800000 | 798.41 |
| 1501027200000 | 802.28 |
| 1501113600000 | 803.54 |
| 1501200000000 | 796.71 |
| 1501459200000 | 794.27 |
| 1501545600000 | 798.61 |
| 1501632000000 | 795.34 |
| 1501718400000 | 796.65 |
| 1501804800000 | 805.22 |
| 1502064000000 | 804.69 |
| 1502150400000 | 806.66 |
| 1502236800000 | 800.41 |
| 1502323200000 | 793.67 |
| 1502668800000 | 795.18 |
| 1502755200000 | 797.6 |
| 1502841600000 | 801.53 |
| 1502928000000 | 794.56 |
| 1503014400000 | 790.89 |
| 1503273600000 | 786.28 |
| 1503360000000 | 792.95 |
| 1503446400000 | 788.8 |
| 1503532800000 | 787.85 |
| 1503619200000 | 786.45 |
| 1503878400000 | 781.83 |
| 1503964800000 | 774.83 |
| 1504051200000 | 780.51 |
| 1504137600000 | 784.62 |
| 1504224000000 | 788.25 |
| 1504569600000 | 781.5 |
| 1504656000000 | 782.34 |
| 1504742400000 | 781.44 |
| 1504828800000 | 781.62 |
| 1505088000000 | 791.53 |
| 1505174400000 | 796.55 |
| 1505260800000 | 799.23 |
| 1505347200000 | 799.8 |
| 1505433600000 | 796.03 |
| 1505779200000 | 799.6 |
| 1505865600000 | 798.18 |
| 1505952000000 | 799.62 |
| 1506038400000 | 798.16 |
| 1506297600000 | 797.69 |
| 1506384000000 | 799.74 |
| 1506470400000 | 803.94 |
| 1506556800000 | 804.95 |
| 1506643200000 | 808.16 |
| 1506902400000 | 813.66 |
| 1506988800000 | 815.32 |
| 1507075200000 | 813.82 |
| 1507161600000 | 817.03 |
| 1507248000000 | 814.97 |
| 1507593600000 | 813.43 |
| 1507680000000 | 813.81 |
| 1507766400000 | 811.96 |
| 1507852800000 | 813.46 |
| 1508112000000 | 815.5 |
| 1508198400000 | 816.71 |
| 1508284800000 | 818.34 |
| 1508371200000 | 815.77 |
| 1508457600000 | 819.1 |
| 1508716800000 | 820.02 |
| 1508803200000 | 820.81 |
| 1508889600000 | 816.31 |
| 1508976000000 | 824.5 |
| 1509062400000 | 831.3 |
| 1509321600000 | 829.77 |
| 1509408000000 | 829 |
| 1509494400000 | 835.31 |
| 1509580800000 | 833.17 |
| 1509926400000 | 834.87 |
| 1510012800000 | 834.63 |
| 1510099200000 | 835.07 |
| 1510185600000 | 827.37 |
| 1510272000000 | 825.15 |
| 1510531200000 | 820.68 |
| 1510617600000 | 815.63 |
| 1510704000000 | 810.06 |
| 1510790400000 | 816.81 |
| 1510876800000 | 814.6 |
| 1511136000000 | 817.03 |
| 1511222400000 | 822.13 |
| 1511308800000 | 818.1 |
| 1511481600000 | 816.07 |
| 1511740800000 | 813.61 |
| 1511827200000 | 819.15 |
| 1511913600000 | 820.56 |
| 1512000000000 | 819.64 |
| 1512086400000 | 815.39 |
| 1512345600000 | 821.3 |
| 1512432000000 | 820.08 |
| 1512518400000 | 818.21 |
| 1512604800000 | 820.67 |
| 1512691200000 | 826.95 |
| 1512950400000 | 826.93 |
| 1513036800000 | 831.71 |
| 1513123200000 | 828.74 |
| 1513209600000 | 823.7 |
| 1513296000000 | 824.39 |
| 1513555200000 | 832.08 |
| 1513641600000 | 829.4 |
| 1513728000000 | 823.56 |
| 1513814400000 | 827.51 |
| 1513900800000 | 827 |
| 1514332800000 | 824.56 |
| 1514419200000 | 821.28 |
| 1514505600000 | 815.34 |
| 1515024000000 | 830.69 |
| 1515110400000 | 838.63 |
| 1515456000000 | 846.8 |
| 1515542400000 | 844.42 |
| 1515628800000 | 842.71 |
| 1515715200000 | 842.67 |
| 1516060800000 | 842.21 |
| 1516147200000 | 842.83 |
| 1516233600000 | 843.51 |
| 1516320000000 | 849.65 |
| 1516579200000 | 852.97 |
| 1516665600000 | 854.09 |
| 1516752000000 | 848.1 |
| 1516838400000 | 842.9 |
| 1516924800000 | 851.85 |
| 1517184000000 | 851.03 |
| 1517270400000 | 841.29 |
| 1517356800000 | 838.32 |
| 1517443200000 | 838.07 |
| 1517529600000 | 825.31 |
| 1517788800000 | 807.37 |
| 1517875200000 | 799.64 |
| 1517961600000 | 810.9 |
| 1518048000000 | 791.11 |
| 1518134400000 | 788.77 |
| 1518480000000 | 791.57 |
| 1518566400000 | 798.89 |
| 1518652800000 | 804.82 |
| 1518739200000 | 811.57 |
| 1519084800000 | 812.8 |
| 1519171200000 | 810.28 |
| 1519257600000 | 810.14 |
| 1519344000000 | 814.08 |
| 1519603200000 | 820.34 |
| 1519689600000 | 818.2 |
| 1519776000000 | 814.86 |
| 1519862400000 | 803.35 |
| 1519948800000 | 790.95 |
| 1520208000000 | 795.81 |
| 1520294400000 | 796.65 |
| 1520380800000 | 799.04 |
| 1520467200000 | 806.05 |
| 1520553600000 | 811.28 |
| 1520812800000 | 813.1 |
| 1520899200000 | 804.37 |
| 1520985600000 | 803.26 |
| 1521072000000 | 807.78 |
| 1521158400000 | 810.01 |
| 1521417600000 | 799.67 |
| 1521504000000 | 803.66 |
| 1521676800000 | 787.6 |
| 1521763200000 | 772.12 |
| 1522022400000 | 772.07 |
| 1522108800000 | 776.04 |
| 1522195200000 | 778.14 |
| 1522281600000 | 786.42 |
| 1522713600000 | 780.31 |
| 1522800000000 | 779.9 |
| 1522886400000 | 794.25 |
| 1522972800000 | 785.25 |
| 1523232000000 | 786 |
| 1523318400000 | 793.19 |
| 1523404800000 | 787.74 |
| 1523491200000 | 795.32 |
| 1523577600000 | 795.08 |
| 1523836800000 | 794.93 |
| 1523923200000 | 802.49 |
| 1524009600000 | 802.21 |
| 1524096000000 | 801.27 |
| 1524182400000 | 802.19 |
| 1524441600000 | 805.3 |
| 1524528000000 | 803.38 |
| 1524614400000 | 800.65 |
| 1524700800000 | 808.35 |
| 1524787200000 | 810.56 |
| 1525132800000 | 812.35 |
| 1525219200000 | 815.39 |
| 1525651200000 | 822.51 |
| 1525737600000 | 823.47 |
| 1525824000000 | 825.76 |
| 1525910400000 | 828.52 |
| 1525996800000 | 829.15 |
| 1526256000000 | 828.13 |
| 1526342400000 | 828.09 |
| 1526428800000 | 829.93 |
| 1526515200000 | 833.1 |
| 1526601600000 | 831.51 |
| 1526860800000 | 834.34 |
| 1526947200000 | 835.53 |
| 1527033600000 | 831.49 |
| 1527120000000 | 827.92 |
| 1527206400000 | 828.42 |
| 1527552000000 | 815.73 |
| 1527638400000 | 817.99 |
| 1527724800000 | 811.81 |
| 1527811200000 | 820.2 |
| 1528070400000 | 823.63 |
| 1528156800000 | 823.76 |
| 1528243200000 | 824.48 |
| 1528329600000 | 822.98 |
| 1528416000000 | 823.6 |
| 1528675200000 | 826.34 |
| 1528761600000 | 826.34 |
| 1528848000000 | 826.67 |
| 1528934400000 | 833.81 |
| 1529020800000 | 831.9 |
| 1529280000000 | 825.02 |
| 1529366400000 | 819.95 |
| 1529452800000 | 818.71 |
| 1529539200000 | 810.78 |
| 1529625600000 | 813.24 |
| 1529884800000 | 797.73 |
| 1529971200000 | 799.6 |
| 1530057600000 | 801.64 |
| 1530144000000 | 798.38 |
| 1530230400000 | 799.63 |
| 1530489600000 | 796.44 |
| 1530576000000 | 797.78 |
| 1530748800000 | 802.01 |
| 1530835200000 | 803.12 |
| 1531094400000 | 807.84 |
| 1531180800000 | 813.16 |
| 1531267200000 | 804.39 |
| 1531353600000 | 809.91 |
| 1531440000000 | 812.82 |
| 1531785600000 | 815.56 |
| 1531872000000 | 821.24 |
| 1531958400000 | 818.31 |
| 1532044800000 | 811.57 |
| 1532304000000 | 809.7 |
| 1532390400000 | 818.8 |
| 1532476800000 | 819.16 |
| 1532563200000 | 825.74 |
| 1532649600000 | 825.3 |
| 1532908800000 | 821.16 |
| 1532995200000 | 821 |
| 1533081600000 | 820.67 |
| 1533168000000 | 818.64 |
| 1533254400000 | 823.7 |
| 1533513600000 | 824.28 |
| 1533600000000 | 826.88 |
| 1533686400000 | 826.46 |
| 1533772800000 | 826.92 |
| 1533859200000 | 819.07 |
| 1534118400000 | 815.33 |
| 1534204800000 | 817.82 |
| 1534291200000 | 811.39 |
| 1534377600000 | 813.16 |
| 1534464000000 | 812.49 |
| 1534723200000 | 815.01 |
| 1534809600000 | 816.09 |
| 1534896000000 | 814.32 |
| 1534982400000 | 813.36 |
| 1535068800000 | 815.22 |
| 1535328000000 | 821.2 |
| 1535414400000 | 819.59 |
| 1535500800000 | 822.27 |
| 1535587200000 | 819.1 |
| 1535673600000 | 814.8 |
| 1536019200000 | 811.86 |
| 1536105600000 | 802.92 |
| 1536192000000 | 799.21 |
| 1536278400000 | 798.56 |
| 1536537600000 | 801.69 |
| 1536624000000 | 801.88 |
| 1536710400000 | 801.64 |
| 1536796800000 | 802.93 |
| 1536883200000 | 807.4 |
| 1537228800000 | 810.73 |
| 1537315200000 | 816.45 |
| 1537401600000 | 820.53 |
| 1537488000000 | 823.17 |
| 1537833600000 | 820 |
| 1537920000000 | 820.94 |
| 1538006400000 | 823.13 |
| 1538092800000 | 818.16 |
| 1538352000000 | 821.07 |
| 1538438400000 | 820.52 |
| 1538524800000 | 822.11 |
| 1538611200000 | 817.33 |
| 1538697600000 | 810.95 |
| 1539043200000 | 804.67 |
| 1539129600000 | 785.93 |
| 1539216000000 | 769.75 |
| 1539302400000 | 772.95 |
| 1539561600000 | 769.61 |
| 1539648000000 | 783.89 |
| 1539734400000 | 784.14 |
| 1539820800000 | 777.04 |
| 1539907200000 | 773.69 |
| 1540166400000 | 770.82 |
| 1540252800000 | 759.98 |
| 1540339200000 | 749.01 |
| 1540425600000 | 758.48 |
| 1540512000000 | 752.51 |
| 1540771200000 | 753.13 |
| 1540857600000 | 756.48 |
| 1540944000000 | 768.37 |
| 1541030400000 | 769 |
| 1541116800000 | 771.74 |
| 1541376000000 | 768.78 |
| 1541462400000 | 769.39 |
| 1541548800000 | 776.6 |
| 1541635200000 | 779.25 |
| 1541721600000 | 777.34 |
| 1541980800000 | 769.33 |
| 1542067200000 | 772.25 |
| 1542153600000 | 768.22 |
| 1542240000000 | 768.53 |
| 1542326400000 | 766.16 |
| 1542585600000 | 755.89 |
| 1542672000000 | 745.32 |
| 1542758400000 | 750.75 |
| 1543190400000 | 756.99 |
| 1543276800000 | 759.6 |
| 1543363200000 | 765.82 |
| 1543449600000 | 764.02 |
| 1543536000000 | 769.14 |
| 1543795200000 | 777.57 |
| 1543881600000 | 762.42 |
| 1544054400000 | 740.39 |
| 1544140800000 | 735.46 |
| 1544400000000 | 727.85 |
| 1544486400000 | 732.87 |
| 1544572800000 | 741.65 |
| 1544659200000 | 742.44 |
| 1544745600000 | 735.35 |
| 1545004800000 | 724.25 |
| 1545091200000 | 721.3 |
| 1545177600000 | 718.52 |
| 1545264000000 | 705.94 |
| 1545350400000 | 699.57 |
| 1545868800000 | 698.09 |
| 1545955200000 | 703.16 |
| 1546560000000 | 716.59 |
| 1546819200000 | 717.52 |
| 1546905600000 | 722.68 |
| 1546992000000 | 725.14 |
| 1547078400000 | 724.76 |
| 1547164800000 | 725.75 |
| 1547510400000 | 729.63 |
| 1547596800000 | 734.39 |
| 1547683200000 | 735.23 |
| 1547769600000 | 746.77 |
| 1548115200000 | 739.9 |
| 1548201600000 | 740.91 |
| 1548288000000 | 742.84 |
| 1548374400000 | 748.95 |
| 1548633600000 | 741.01 |
| 1548720000000 | 742.92 |
| 1548806400000 | 746.15 |
| 1548892800000 | 746.41 |
| 1548979200000 | 747.26 |
| 1549238400000 | 748.48 |
| 1549324800000 | 756.39 |
| 1549411200000 | 758.95 |
| 1549497600000 | 748.21 |
| 1549584000000 | 743.72 |
| 1549929600000 | 756.35 |
| 1550016000000 | 758.97 |
| 1550102400000 | 756.68 |
| 1550188800000 | 767.7 |
| 1550534400000 | 767.04 |
| 1550620800000 | 769.22 |
| 1550707200000 | 768.08 |
| 1550793600000 | 771.33 |
| 1551052800000 | 773.53 |
| 1551139200000 | 773.15 |
| 1551225600000 | 769.69 |
| 1551312000000 | 769.82 |
| 1551398400000 | 774.19 |
| 1551657600000 | 775.78 |
| 1551744000000 | 774.99 |
| 1551830400000 | 771.83 |
| 1551916800000 | 768.47 |
| 1552003200000 | 761.86 |
| 1552262400000 | 770.87 |
| 1552348800000 | 771.57 |
| 1552435200000 | 772.59 |
| 1552521600000 | 776.51 |
| 1552608000000 | 782.86 |
| 1552867200000 | 784.18 |
| 1552953600000 | 787.3 |
| 1553040000000 | 780.42 |
| 1553212800000 | 773.19 |
| 1553472000000 | 767.17 |
| 1553558400000 | 773.55 |
| 1553644800000 | 774.54 |
| 1553731200000 | 772.28 |
| 1553817600000 | 778.55 |
| 1554076800000 | 788.41 |
| 1554163200000 | 790.8 |
| 1554249600000 | 797.44 |
| 1554336000000 | 798.27 |
| 1554422400000 | 798.97 |
| 1554681600000 | 797.17 |
| 1554768000000 | 793.67 |
| 1554854400000 | 795.06 |
| 1554940800000 | 796.35 |
| 1555027200000 | 799.83 |
| 1555286400000 | 801.92 |
| 1555372800000 | 804.32 |
| 1555459200000 | 806.09 |
| 1555545600000 | 808.79 |
| 1555977600000 | 810.3 |
| 1556064000000 | 807.54 |
| 1556150400000 | 808.76 |
| 1556236800000 | 809.36 |
| 1557187200000 | 791.84 |
| 1557273600000 | 789.98 |
| 1557360000000 | 779.29 |
| 1557446400000 | 782.7 |
| 1557705600000 | 770.27 |
| 1557792000000 | 778.66 |
| 1557878400000 | 782.19 |
| 1557964800000 | 791.87 |
| 1558051200000 | 790.27 |
| 1558310400000 | 782.81 |
| 1558396800000 | 786.56 |
| 1558483200000 | 786.82 |
| 1558569600000 | 776.66 |
| 1558656000000 | 779.13 |
| 1559001600000 | 779.08 |
| 1559088000000 | 770.95 |
| 1559174400000 | 773.94 |
| 1559260800000 | 765.33 |
| 1559520000000 | 763.66 |
| 1559606400000 | 772.14 |
| 1559692800000 | 775.78 |
| 1559779200000 | 775.16 |
| 1559865600000 | 781.2 |
| 1560124800000 | 785.07 |
| 1560211200000 | 788.88 |
| 1560297600000 | 786.78 |
| 1560384000000 | 788.81 |
| 1560470400000 | 787.69 |
| 1560729600000 | 786.46 |
| 1560816000000 | 797.3 |
| 1560902400000 | 800.24 |
| 1560988800000 | 802.08 |
| 1561075200000 | 799.4 |
| 1561334400000 | 795.48 |
| 1561420800000 | 790.16 |
| 1561507200000 | 789.81 |
| 1561593600000 | 791.79 |
| 1561680000000 | 795.29 |
| 1561939200000 | 804.07 |
| 1562025600000 | 808.01 |
| 1562112000000 | 814.86 |
| 1562284800000 | 814.87 |
| 1562544000000 | 810.96 |
| 1562630400000 | 808.05 |
| 1562716800000 | 808.17 |
| 1562803200000 | 808.73 |
| 1562889600000 | 810.5 |
| 1563235200000 | 813.5 |
| 1563321600000 | 809.76 |
| 1563408000000 | 807.92 |
| 1563494400000 | 806.48 |
| 1563753600000 | 807.71 |
| 1563840000000 | 818.17 |
| 1563926400000 | 821.46 |
| 1564012800000 | 817.64 |
| 1564099200000 | 819.84 |
| 1564358400000 | 818.08 |
| 1564444800000 | 808.63 |
| 1564531200000 | 805.56 |
| 1564617600000 | 810.19 |
| 1564704000000 | 793.39 |
| 1564963200000 | 772.59 |
| 1565049600000 | 773.52 |
| 1565136000000 | 773.67 |
| 1565222400000 | 784.85 |
| 1565308800000 | 778.14 |
| 1565654400000 | 777.39 |
| 1565740800000 | 763.82 |
| 1565827200000 | 762.81 |
| 1565913600000 | 773.76 |
| 1566172800000 | 781.96 |
| 1566259200000 | 777.46 |
| 1566345600000 | 783.76 |
| 1566432000000 | 781.95 |
| 1566518400000 | 770.84 |
| 1566777600000 | 774.37 |
| 1566864000000 | 777.7 |
| 1566950400000 | 778.35 |
| 1567036800000 | 787.11 |
| 1567123200000 | 793.42 |
| 1567468800000 | 792.59 |
| 1567555200000 | 798.04 |
| 1567641600000 | 807.46 |
| 1567728000000 | 809.02 |
| 1567987200000 | 810.1 |
| 1568073600000 | 811.43 |
| 1568160000000 | 818.12 |
| 1568246400000 | 822.01 |
| 1568332800000 | 823.4 |
| 1568678400000 | 817.07 |
| 1568764800000 | 816.95 |
| 1568851200000 | 821.23 |
| 1568937600000 | 822.1 |
| 1569283200000 | 815.2 |
| 1569369600000 | 814.92 |
| 1569456000000 | 818.36 |
| 1569542400000 | 818.59 |
| 1569801600000 | 822.54 |
| 1569888000000 | 814.66 |
| 1569974400000 | 795.87 |
| 1570060800000 | 796.61 |
| 1570147200000 | 805.19 |
| 1570406400000 | 807.2 |
| 1570492800000 | 798.84 |
| 1570579200000 | 803.06 |
| 1570665600000 | 807.13 |
| 1570752000000 | 819.85 |
| 1571097600000 | 826.85 |
| 1571184000000 | 826.28 |
| 1571270400000 | 822.62 |
| 1571356800000 | 820.92 |
| 1571616000000 | 824.39 |
| 1571788800000 | 826.77 |
| 1571875200000 | 829.29 |
| 1571961600000 | 833.43 |
| 1572220800000 | 836.49 |
| 1572307200000 | 834.01 |
| 1572393600000 | 834.64 |
| 1572480000000 | 830.54 |
| 1572566400000 | 835.75 |
| 1572912000000 | 845.5 |
| 1572998400000 | 846.07 |
| 1573084800000 | 851.51 |
| 1573171200000 | 852.38 |
| 1573430400000 | 850.58 |
| 1573516800000 | 854.27 |
| 1573603200000 | 852.32 |
| 1573689600000 | 849.48 |
| 1573776000000 | 853.78 |
| 1574035200000 | 852.31 |
| 1574121600000 | 851.34 |
| 1574208000000 | 848.61 |
| 1574294400000 | 844.99 |
| 1574380800000 | 848.6 |
| 1574640000000 | 854.17 |
| 1574726400000 | 856.24 |
| 1574812800000 | 857.79 |
| 1574985600000 | 853.86 |
| 1575244800000 | 841.48 |
| 1575331200000 | 837.31 |
| 1575417600000 | 842.96 |
| 1575504000000 | 843.16 |
| 1575590400000 | 852.01 |
| 1575849600000 | 848.59 |
| 1575936000000 | 846.36 |
| 1576022400000 | 848.6 |
| 1576108800000 | 852.24 |
| 1576195200000 | 856.49 |
| 1576454400000 | 862.99 |
| 1576540800000 | 862.08 |
| 1576627200000 | 861.35 |
| 1576713600000 | 863.44 |
| 1576800000000 | 868.68 |
| 1577059200000 | 867.07 |
| 1577145600000 | 866.24 |
| 1577404800000 | 865.85 |
| 1577664000000 | 857.98 |
| 1578268800000 | 859.02 |
| 1578355200000 | 861.94 |
| 1578441600000 | 864.61 |
| 1578528000000 | 870.19 |
| 1578614400000 | 868.88 |
| 1578960000000 | 869.74 |
| 1579046400000 | 867.7 |
| 1579132800000 | 871.25 |
| 1579219200000 | 877.43 |
| 1579564800000 | 874.92 |
| 1579651200000 | 876.19 |
| 1579737600000 | 873.89 |
| 1579824000000 | 876.84 |
| 1580083200000 | 860.5 |
| 1580169600000 | 868.79 |
| 1580256000000 | 868.33 |
| 1580342400000 | 863.1 |
| 1580428800000 | 850.72 |
| 1580688000000 | 856.17 |
| 1580774400000 | 867.75 |
| 1580860800000 | 879.35 |
| 1580947200000 | 887.49 |
| 1581033600000 | 887.1 |
| 1581292800000 | 888.52 |
| 1581465600000 | 899.29 |
| 1581552000000 | 900.37 |
| 1581638400000 | 900.51 |
| 1581984000000 | 897.05 |
| 1582070400000 | 903.84 |
| 1582156800000 | 895.4 |
| 1582243200000 | 888.15 |
| 1582588800000 | 837.79 |
| 1582675200000 | 838.64 |
| 1582761600000 | 806.38 |
| 1582848000000 | 786.44 |
| 1583107200000 | 793.14 |
| 1583193600000 | 787.4 |
| 1583280000000 | 804.97 |
| 1583366400000 | 788 |
| 1583452800000 | 763.93 |
| 1583712000000 | 707.2 |
| 1583798400000 | 712.8 |
| 1583884800000 | 701.11 |
| 1583971200000 | 628.85 |
| 1584057600000 | 650.84 |
| 1584316800000 | 601.94 |
| 1584403200000 | 627.49 |
| 1584489600000 | 608.27 |
| 1584576000000 | 622.83 |
| 1584921600000 | 604.53 |
| 1585008000000 | 655.86 |
| 1585094400000 | 671.9 |
| 1585180800000 | 687.24 |
| 1585267200000 | 667.07 |
| 1585526400000 | 674.09 |
| 1585612800000 | 675.24 |
| 1585699200000 | 648.89 |
| 1585785600000 | 656.85 |
| 1585872000000 | 649.97 |
| 1586131200000 | 684.39 |
| 1586217600000 | 693.27 |
| 1586304000000 | 701.86 |
| 1586390400000 | 710.84 |
| 1586822400000 | 715.17 |
| 1586908800000 | 694.13 |
| 1586995200000 | 696.03 |
| 1587081600000 | 713.08 |
| 1587340800000 | 709.63 |
| 1587427200000 | 686.67 |
| 1587513600000 | 699.68 |
| 1587600000000 | 703.76 |
| 1587686400000 | 701.79 |
| 1587945600000 | 717.1 |
| 1588032000000 | 724.28 |
| 1588204800000 | 726.46 |
| 1588291200000 | 718.18 |
| 1588809600000 | 720.01 |
| 1588896000000 | 728.01 |
| 1589155200000 | 725.06 |
| 1589241600000 | 721.85 |
| 1589328000000 | 708.52 |
| 1589414400000 | 702.03 |
| 1589500800000 | 704.5 |
| 1589760000000 | 729.81 |
| 1589846400000 | 721.72 |
| 1589932800000 | 729.7 |
| 1590019200000 | 723.92 |
| 1590105600000 | 727.38 |
| 1590451200000 | 745.62 |
| 1590537600000 | 757.17 |
| 1590624000000 | 761.79 |
| 1590710400000 | 753.03 |
| 1590969600000 | 757.58 |
| 1591056000000 | 769.81 |
| 1591142400000 | 789.64 |
| 1591228800000 | 784.19 |
| 1591315200000 | 807.07 |
| 1591574400000 | 808.69 |
| 1591660800000 | 799.08 |
| 1591747200000 | 793.73 |
| 1591833600000 | 754.72 |
| 1591920000000 | 762.25 |
| 1592179200000 | 758.69 |
| 1592265600000 | 780.6 |
| 1592352000000 | 780.93 |
| 1592438400000 | 779.5 |
| 1592524800000 | 780.81 |
| 1592784000000 | 777.31 |
| 1592870400000 | 783.83 |
| 1592956800000 | 766.21 |
| 1593043200000 | 775.08 |
| 1593129600000 | 769.15 |
| 1593388800000 | 774.22 |
| 1593475200000 | 780.11 |
| 1593561600000 | 779.02 |
| 1593648000000 | 793.71 |
| 1593993600000 | 800.24 |
| 1594080000000 | 796.29 |
| 1594166400000 | 791.41 |
| 1594252800000 | 787.06 |
| 1594339200000 | 794.22 |
| 1594598400000 | 797.77 |
| 1594684800000 | 796.97 |
| 1594771200000 | 805.39 |
| 1594857600000 | 803.58 |
| 1594944000000 | 805.97 |
| 1595203200000 | 812.18 |
| 1595289600000 | 812.38 |
| 1595376000000 | 807.09 |
| 1595808000000 | 790.82 |
| 1595894400000 | 790.79 |
| 1595980800000 | 789.24 |
| 1596067200000 | 773.18 |
| 1596153600000 | 767.14 |
| 1596412800000 | 780.36 |
| 1596499200000 | 782.77 |
| 1596585600000 | 782.39 |
| 1596672000000 | 779.61 |
| 1596758400000 | 782.09 |
| 1597104000000 | 793.48 |
| 1597190400000 | 802.48 |
| 1597276800000 | 799.04 |
| 1597363200000 | 794.18 |
| 1597622400000 | 795.1 |
| 1597708800000 | 791.4 |
| 1597795200000 | 794.7 |
| 1597881600000 | 789.93 |
| 1597968000000 | 790.9 |
| 1598227200000 | 801.07 |
| 1598313600000 | 802.67 |
| 1598400000000 | 811.05 |
| 1598486400000 | 808.65 |
| 1598572800000 | 807.06 |
| 1598832000000 | 798.6 |
| 1598918400000 | 799.63 |
| 1599004800000 | 814.31 |
| 1599091200000 | 801.12 |
| 1599177600000 | 794.07 |
| 1599523200000 | 788.29 |
| 1599609600000 | 799.9 |
| 1599696000000 | 794.75 |
| 1599782400000 | 796.24 |
| 1600041600000 | 800.24 |
| 1600128000000 | 802.21 |
| 1600214400000 | 803.86 |
| 1600300800000 | 799.52 |
| 1600387200000 | 791.81 |
| 1600819200000 | 773.52 |
| 1600905600000 | 771.24 |
| 1600992000000 | 771.9 |
| 1601251200000 | 787.27 |
| 1601337600000 | 783.08 |
| 1601424000000 | 783.46 |
| 1601596800000 | 784.06 |
| 1601856000000 | 791.98 |
| 1601942400000 | 791.87 |
| 1602028800000 | 795.96 |
| 1602115200000 | 801.48 |
| 1602201600000 | 802.55 |
| 1602460800000 | 807.69 |
| 1602547200000 | 805.22 |
| 1602633600000 | 802.71 |
| 1602720000000 | 792.88 |
| 1602806400000 | 798.75 |
| 1603065600000 | 793.98 |
| 1603152000000 | 793.1 |
| 1603238400000 | 786.45 |
| 1603324800000 | 788.09 |
| 1603411200000 | 792.31 |
| 1603670400000 | 777.67 |
| 1603756800000 | 769.5 |
| 1603843200000 | 748.92 |
| 1603929600000 | 750.29 |
| 1604016000000 | 750.26 |
| 1604275200000 | 761.63 |
| 1604448000000 | 789.02 |
| 1604534400000 | 797.93 |
| 1604620800000 | 795.7 |
| 1604880000000 | 825.17 |
| 1604966400000 | 833.37 |
| 1605052800000 | 840.73 |
| 1605139200000 | 833.37 |
| 1605225600000 | 837.68 |
| 1605484800000 | 846.16 |
| 1605571200000 | 844.8 |
| 1605657600000 | 844.04 |
| 1605744000000 | 842.8 |
| 1605830400000 | 843.85 |
| 1606176000000 | 855.04 |
| 1606262400000 | 855.35 |
| 1606435200000 | 859.39 |
| 1606694400000 | 851.19 |
| 1606780800000 | 856.7 |
| 1606867200000 | 856.23 |
| 1606953600000 | 852.32 |
| 1607040000000 | 857.88 |
| 1607299200000 | 853.85 |
| 1607385600000 | 855.03 |
| 1607472000000 | 853.66 |
| 1607558400000 | 848.13 |
| 1607644800000 | 844.71 |
| 1607904000000 | 845.71 |
| 1607990400000 | 850.21 |
| 1608076800000 | 852.16 |
| 1608163200000 | 854.62 |
| 1608249600000 | 852.76 |
| 1608508800000 | 838.97 |
| 1608595200000 | 845.28 |
| 1608681600000 | 850.91 |
| 1608768000000 | 853.4 |
| 1609113600000 | 858.76 |
| 1609200000000 | 861.19 |
| 1609286400000 | 857.7 |
| 1609718400000 | 858.65 |
| 1609804800000 | 856.6 |
| 1609891200000 | 865.04 |
| 1609977600000 | 874.31 |
| 1610064000000 | 879.89 |
| 1610409600000 | 876.59 |
| 1610496000000 | 879.18 |
| 1610582400000 | 880.25 |
| 1610668800000 | 873.59 |
| 1611014400000 | 872.89 |
| 1611100800000 | 880.68 |
| 1611187200000 | 879.24 |
| 1611273600000 | 872.57 |
| 1611532800000 | 868.52 |
| 1611619200000 | 870.13 |
| 1611705600000 | 857.19 |
| 1611792000000 | 860.89 |
| 1611878400000 | 846.49 |
| 1612137600000 | 859.5 |
| 1612224000000 | 872.4 |
| 1612310400000 | 876.49 |
| 1612396800000 | 882.27 |
| 1612483200000 | 882.98 |
| 1612742400000 | 887.08 |
| 1612828800000 | 882.55 |
| 1612915200000 | 880.9 |
| 1613088000000 | 887.63 |
| 1613433600000 | 892.14 |
| 1613520000000 | 888.94 |
| 1613606400000 | 881.07 |
| 1613692800000 | 882.6 |
| 1613952000000 | 876.86 |
| 1614124800000 | 879.54 |
| 1614211200000 | 873.13 |
| 1614297600000 | 864.27 |
| 1614556800000 | 880.26 |
| 1614643200000 | 877.91 |
| 1614729600000 | 876.38 |
| 1614816000000 | 869.64 |
| 1614902400000 | 873.99 |
| 1615161600000 | 886.91 |
| 1615248000000 | 894.23 |
| 1615334400000 | 897.94 |
| 1615420800000 | 901.89 |
| 1615507200000 | 902.4 |
| 1615766400000 | 905.99 |
| 1615852800000 | 910.93 |
| 1615939200000 | 909.65 |
| 1616025600000 | 910.74 |
| 1616112000000 | 905.34 |
| 1616371200000 | 905.34 |
| 1616457600000 | 906.46 |
| 1616544000000 | 903.08 |
| 1616630400000 | 906.66 |
| 1616716800000 | 918.52 |
| 1616976000000 | 920.64 |
| 1617062400000 | 925.17 |
| 1617148800000 | 922.87 |
| 1617235200000 | 929.4 |
| 1617667200000 | 931.71 |
| 1617753600000 | 930.61 |
| 1617840000000 | 932.32 |
| 1617926400000 | 935.89 |
| 1618185600000 | 932.33 |
| 1618272000000 | 935.14 |
| 1618358400000 | 932.17 |
| 1618444800000 | 937.2 |
| 1618531200000 | 944 |
| 1618790400000 | 941.36 |
| 1618876800000 | 927.02 |
| 1618963200000 | 930.4 |
| 1619049600000 | 936.47 |
| 1619136000000 | 937.87 |
| 1619395200000 | 938.4 |
| 1619481600000 | 937.15 |
| 1619568000000 | 937.21 |
| 1619740800000 | 933 |
| 1620259200000 | 941.66 |
| 1620345600000 | 946.48 |
| 1620604800000 | 944.44 |
| 1620691200000 | 929.91 |
| 1620777600000 | 924.29 |
| 1620864000000 | 926.64 |
| 1620950400000 | 938.19 |
| 1621209600000 | 936.68 |
| 1621296000000 | 935.74 |
| 1621382400000 | 927.29 |
| 1621468800000 | 937.05 |
| 1621555200000 | 942.07 |
| 1621814400000 | 944.79 |
| 1621900800000 | 945.59 |
| 1621987200000 | 944.36 |
| 1622073600000 | 945.25 |
| 1622160000000 | 952.65 |
| 1622505600000 | 948.71 |
| 1622592000000 | 952.25 |
| 1622678400000 | 954.48 |
| 1622764800000 | 957.33 |
| 1623024000000 | 958.86 |
| 1623110400000 | 958.07 |
| 1623196800000 | 956.49 |
| 1623283200000 | 958.48 |
| 1623369600000 | 963.91 |
| 1623628800000 | 965.27 |
| 1623715200000 | 966.05 |
| 1623801600000 | 964.58 |
| 1623888000000 | 970.94 |
| 1623974400000 | 959.34 |
| 1624233600000 | 961.98 |
| 1624320000000 | 967.68 |
| 1624406400000 | 958.52 |
| 1624492800000 | 968.6 |
| 1624579200000 | 971.19 |
| 1624838400000 | 969.18 |
| 1624924800000 | 973.46 |
| 1625011200000 | 967.48 |
| 1625097600000 | 972.98 |
| 1625184000000 | 976.75 |
| 1625529600000 | 973.97 |
| 1625616000000 | 977.8 |
| 1625702400000 | 962.46 |
| 1625788800000 | 973.08 |
| 1626048000000 | 978.53 |
| 1626134400000 | 980.81 |
| 1626220800000 | 981.85 |
| 1626307200000 | 973.42 |
| 1626393600000 | 967.78 |
| 1626652800000 | 949.82 |
| 1626739200000 | 956.78 |
| 1626825600000 | 969.02 |
| 1627257600000 | 981.91 |
| 1627344000000 | 975.13 |
| 1627430400000 | 977.98 |
| 1627516800000 | 981.52 |
| 1627603200000 | 977.54 |
| 1627862400000 | 982.15 |
| 1627948800000 | 986.24 |
| 1628035200000 | 987.67 |
| 1628121600000 | 991.88 |
| 1628208000000 | 997.03 |
| 1628553600000 | 1000.75 |
| 1628640000000 | 1003.28 |
| 1628726400000 | 1007.26 |
| 1628812800000 | 1008.03 |
| 1629072000000 | 1005.55 |
| 1629158400000 | 1004.07 |
| 1629244800000 | 1002.85 |
| 1629331200000 | 996.43 |
| 1629417600000 | 1000 |
| 1629676800000 | 1004.62 |
| 1629763200000 | 1004.86 |
| 1629849600000 | 1005.33 |
| 1629936000000 | 1001.33 |
| 1630022400000 | 1002.57 |
| 1630281600000 | 1004.19 |
| 1630368000000 | 1002.07 |
| 1630454400000 | 1004.74 |
| 1630540800000 | 1005.82 |
| 1630627200000 | 1004.62 |
| 1630972800000 | 1006.94 |
| 1631059200000 | 1002.08 |
| 1631145600000 | 1000.35 |
| 1631232000000 | 996.97 |
| 1631491200000 | 1000.62 |
| 1631577600000 | 1000.26 |
| 1631664000000 | 995.81 |
| 1631750400000 | 999.71 |
| 1631836800000 | 993.83 |
| 1632182400000 | 979.61 |
| 1632268800000 | 987.45 |
| 1632441600000 | 995.78 |
| 1632700800000 | 995.34 |
| 1632787200000 | 978.36 |
| 1632873600000 | 982.23 |
| 1632960000000 | 977.39 |
| 1633046400000 | 976.97 |
| 1633305600000 | 968.93 |
| 1633392000000 | 979.36 |
| 1633478400000 | 975.06 |
| 1633564800000 | 986.58 |
| 1633651200000 | 983.8 |
| 1633910400000 | 979.36 |
| 1633996800000 | 977.27 |
| 1634083200000 | 978.08 |
| 1634169600000 | 989.45 |
| 1634256000000 | 996.98 |
| 1634515200000 | 993.4 |
| 1634601600000 | 997.35 |
| 1634688000000 | 1001.36 |
| 1634774400000 | 999.05 |
| 1634860800000 | 1003.05 |
| 1635120000000 | 1004.24 |
| 1635206400000 | 1009.58 |
| 1635292800000 | 1004.43 |
| 1635379200000 | 1005.23 |
| 1635465600000 | 1009.99 |
| 1635724800000 | 1016.73 |
| 1635811200000 | 1020.3 |
| 1635984000000 | 1031.6099 |
| 1636070400000 | 1031.82 |
| 1636329600000 | 1030.32 |
| 1636416000000 | 1026.44 |
| 1636502400000 | 1028.48 |
| 1636588800000 | 1031.79 |
| 1636675200000 | 1037.76 |
| 1636934400000 | 1039.79 |
| 1637020800000 | 1044.8 |
| 1637107200000 | 1044.99 |
| 1637193600000 | 1042.31 |
| 1637280000000 | 1039.78 |
| 1637539200000 | 1040.83 |
| 1637712000000 | 1034.51 |
| 1637884800000 | 1000.7 |
| 1638144000000 | 1005.56 |
| 1638230400000 | 995.05 |
| 1638316800000 | 1003.13 |
| 1638403200000 | 999.29 |
| 1638489600000 | 997.17 |
| 1638748800000 | 1007.42 |
| 1638835200000 | 1029.54 |
| 1638921600000 | 1022.65 |
| 1639008000000 | 1022.44 |
| 1639094400000 | 1023.09 |
| 1639353600000 | 1020.86 |
| 1639440000000 | 1014.57 |
| 1639526400000 | 1021.9 |
| 1639612800000 | 1025.94 |
| 1639699200000 | 1015.79 |
| 1639958400000 | 1002.08 |
| 1640044800000 | 1017.45 |
| 1640131200000 | 1023.12 |
| 1640217600000 | 1031.6099 |
| 1640563200000 | 1038.24 |
| 1640649600000 | 1044.18 |
| 1640736000000 | 1039.6099 |
| 1640822400000 | 1039.49 |
| 1641254400000 | 1050.07 |
| 1641340800000 | 1046.98 |
| 1641427200000 | 1038.91 |
| 1641513600000 | 1034.39 |
| 1641859200000 | 1033.75 |
| 1641945600000 | 1034.13 |
| 1642032000000 | 1029.93 |
| 1642118400000 | 1023.02 |
| 1642464000000 | 1017.94 |
| 1642550400000 | 1010.27 |
| 1642636800000 | 1010.14 |
| 1642723200000 | 992.01 |
| 1642982400000 | 971.42 |
| 1643068800000 | 972.12 |
| 1643155200000 | 980.6 |
| 1643241600000 | 983.64 |
| 1643328000000 | 987.4 |
| 1643587200000 | 996.78 |
| 1643673600000 | 1004.49 |
| 1643760000000 | 1009.03 |
| 1643846400000 | 991.44 |
| 1643932800000 | 982.25 |
| 1644192000000 | 982.47 |
| 1644278400000 | 988.56 |
| 1644364800000 | 1002.75 |
| 1644451200000 | 995.38 |
| 1644796800000 | 971.83 |
| 1644883200000 | 983.17 |
| 1644969600000 | 983.65 |
| 1645056000000 | 972.05 |
| 1645142400000 | 963.71 |
| 1645488000000 | 947.99 |
| 1645660800000 | 926.36 |
| 1645747200000 | 948.1 |
| 1646006400000 | 940.07 |
| 1646092800000 | 915.05 |
| 1646179200000 | 921.56 |
| 1646265600000 | 911.45 |
| 1646352000000 | 885.87 |
| 1646611200000 | 866.87 |
| 1646697600000 | 863.7 |
| 1646784000000 | 900.78 |
| 1646870400000 | 888.5 |
| 1646956800000 | 889.81 |
| 1647216000000 | 900.66 |
| 1647302400000 | 907.2 |
| 1647388800000 | 932.6 |
| 1647475200000 | 933.17 |
| 1647561600000 | 939.83 |
| 1647907200000 | 944.94 |
| 1647993600000 | 933.62 |
| 1648080000000 | 934.57 |
| 1648166400000 | 936.68 |
| 1648425600000 | 941.52 |
| 1648512000000 | 958.98 |
| 1648598400000 | 948.95 |
| 1648684800000 | 938.47 |
| 1648771200000 | 943.67 |
| 1649030400000 | 948.38 |
| 1649116800000 | 944.1 |
| 1649203200000 | 930.23 |
| 1649289600000 | 928.77 |
| 1649376000000 | 937.96 |
| 1649635200000 | 928.16 |
| 1649721600000 | 923.12 |
| 1649808000000 | 926.99 |
| 1649894400000 | 929.8 |
| 1650326400000 | 926.87 |
| 1650412800000 | 935.52 |
| 1650499200000 | 937.95 |
| 1650585600000 | 920.4 |
| 1650844800000 | 914.34 |
| 1650931200000 | 905.52 |
| 1651017600000 | 911.9 |
| 1651104000000 | 922.23 |
| 1651449600000 | 908.07 |
| 1651795200000 | 892.47 |
| 1652054400000 | 870.93 |
| 1652140800000 | 875.93 |
| 1652227200000 | 883.58 |
| 1652313600000 | 885.23 |
| 1652400000000 | 901.53 |
| 1652659200000 | 899.95 |
| 1652745600000 | 909.96 |
| 1652832000000 | 898.25 |
| 1652918400000 | 888.05 |
| 1653004800000 | 892.49 |
| 1653264000000 | 903.2 |
| 1653350400000 | 896.09 |
| 1653436800000 | 904.12 |
| 1653523200000 | 911.68 |
| 1653609600000 | 924.01 |
| 1653955200000 | 919.2 |
| 1654041600000 | 913.94 |
| 1654128000000 | 920.83 |
| 1654214400000 | 914.73 |
| 1654473600000 | 921.1 |
| 1654560000000 | 919.9 |
| 1654646400000 | 911.46 |
| 1654732800000 | 900.77 |
| 1654819200000 | 877.95 |
| 1655078400000 | 855.91 |
| 1655164800000 | 847.62 |
| 1655251200000 | 859.75 |
| 1655337600000 | 838.92 |
| 1655424000000 | 839.42 |
| 1655769600000 | 850.22 |
| 1655856000000 | 846.66 |
| 1655942400000 | 844.37 |
| 1656028800000 | 861.89 |
| 1656288000000 | 862.03 |
| 1656374400000 | 861.67 |
| 1656460800000 | 856.43 |
| 1656547200000 | 845.32 |
| 1656633600000 | 849.52 |
| 1656979200000 | 843.77 |
| 1657065600000 | 851.3 |
| 1657152000000 | 864.73 |
| 1657238400000 | 867.68 |
| 1657497600000 | 864.97 |
| 1657584000000 | 863.6 |
| 1657670400000 | 854.78 |
| 1657756800000 | 848.41 |
| 1657843200000 | 858.74 |
| 1658188800000 | 870.55 |
| 1658275200000 | 871.54 |
| 1658361600000 | 876.37 |
| 1658448000000 | 873.07 |
| 1658707200000 | 872.93 |
| 1658793600000 | 872.08 |
| 1658880000000 | 880.43 |
| 1658966400000 | 888.76 |
| 1659052800000 | 895.31 |
| 1659312000000 | 892.74 |
| 1659398400000 | 890.1 |
| 1659484800000 | 899.37 |
| 1659571200000 | 900.79 |
| 1659657600000 | 899.35 |
| 1659916800000 | 900.63 |
| 1660003200000 | 894.78 |
| 1660089600000 | 899.94 |
| 1660262400000 | 910.76 |
| 1660521600000 | 915.49 |
| 1660608000000 | 918.2 |
| 1660694400000 | 910.11 |
| 1660780800000 | 912.54 |
| 1660867200000 | 906.2 |
| 1661126400000 | 894.64 |
| 1661212800000 | 889.95 |
| 1661299200000 | 889.09 |
| 1661385600000 | 893.19 |
| 1661472000000 | 873.15 |
| 1661731200000 | 864.56 |
| 1661817600000 | 864.47 |
| 1661904000000 | 855.73 |
| 1661990400000 | 852.51 |
| 1662076800000 | 857.11 |
| 1662422400000 | 852.57 |
| 1662508800000 | 854.01 |
| 1662595200000 | 862.45 |
| 1662681600000 | 872.24 |
| 1662940800000 | 882.33 |
| 1663027200000 | 867.49 |
| 1663113600000 | 863.48 |
| 1663200000000 | 859.75 |
| 1663286400000 | 850.91 |
| 1663632000000 | 842.98 |
| 1663718400000 | 844.49 |
| 1663804800000 | 838.65 |
| 1664150400000 | 820.12 |
| 1664236800000 | 816.09 |
| 1664323200000 | 818.09 |
| 1664409600000 | 801.62 |
| 1664496000000 | 802.6 |
| 1664755200000 | 813.55 |
| 1664841600000 | 835.47 |
| 1664928000000 | 832.75 |
| 1665014400000 | 826.01 |
| 1665100800000 | 811.17 |
| 1665446400000 | 802.24 |
| 1665532800000 | 796.28 |
| 1665619200000 | 807.1 |
| 1665705600000 | 808.12 |
| 1665964800000 | 819.37 |
| 1666051200000 | 825.76 |
| 1666137600000 | 823.14 |
| 1666224000000 | 822.17 |
| 1666310400000 | 825.9 |
| 1666569600000 | 835.33 |
| 1666656000000 | 844.91 |
| 1666742400000 | 845.49 |
| 1666828800000 | 844.68 |
| 1666915200000 | 851.21 |
| 1667174400000 | 852.2 |
| 1667260800000 | 854.83 |
| 1667347200000 | 847.55 |
| 1667520000000 | 852.67 |
| 1667779200000 | 855.09 |
| 1667865600000 | 862.7 |
| 1667952000000 | 858.47 |
| 1668038400000 | 879.04 |
| 1668124800000 | 880.64 |
| 1668384000000 | 880.77 |
| 1668470400000 | 886.27 |
| 1668556800000 | 877.81 |
| 1668643200000 | 877.07 |
| 1668729600000 | 884.64 |
| 1668988800000 | 884.65 |
| 1669075200000 | 890.33 |
| 1669334400000 | 895.49 |
| 1669593600000 | 886.23 |
| 1669680000000 | 884.74 |
| 1669766400000 | 897.65 |
| 1669852800000 | 896.27 |
| 1669939200000 | 894.75 |
| 1670198400000 | 884.49 |
| 1670284800000 | 878.19 |
| 1670371200000 | 875.49 |
| 1670457600000 | 874.58 |
| 1670544000000 | 877.52 |
| 1670803200000 | 878.57 |
| 1670889600000 | 885.43 |
| 1670976000000 | 884.35 |
| 1671062400000 | 859.81 |
| 1671148800000 | 852.88 |
| 1671408000000 | 851.41 |
| 1671494400000 | 852.26 |
| 1671580800000 | 863.86 |
| 1671667200000 | 857.81 |
| 1671753600000 | 858.32 |
| 1672099200000 | 856.62 |
| 1672185600000 | 852.04 |
| 1672272000000 | 858.86 |
| 1672358400000 | 851.87 |
| 1672790400000 | 881.23 |
| 1672876800000 | 878.35 |
| 1672963200000 | 886.97 |
| 1673308800000 | 887.08 |
| 1673395200000 | 891.39 |
| 1673481600000 | 898.01 |
| 1673568000000 | 902.51 |
| 1673913600000 | 902.2 |
| 1674000000000 | 899.08 |
| 1674086400000 | 888.26 |
| 1674172800000 | 893.77 |
| 1674432000000 | 897.94 |
| 1674518400000 | 901.02 |
| 1674604800000 | 899.11 |
| 1674691200000 | 904.97 |
| 1674777600000 | 908.22 |
| 1675036800000 | 904.32 |
| 1675123200000 | 908.15 |
| 1675209600000 | 912.08 |
| 1675296000000 | 922.81 |
| 1675382400000 | 921.5 |
| 1675641600000 | 917.6 |
| 1675728000000 | 924.31 |
| 1675814400000 | 923.69 |
| 1675900800000 | 923.93 |
| 1675987200000 | 920.5 |
| 1676246400000 | 924.03 |
| 1676332800000 | 924.72 |
| 1676419200000 | 927.94 |
| 1676505600000 | 930.25 |
| 1676592000000 | 928.37 |
| 1676937600000 | 917.86 |
| 1677024000000 | 914.36 |
| 1677196800000 | 911.69 |
| 1677456000000 | 918.14 |
| 1677542400000 | 917.22 |
| 1677628800000 | 908.75 |
| 1677715200000 | 913.99 |
| 1677801600000 | 926.29 |
| 1678060800000 | 927.05 |
| 1678147200000 | 920.81 |
| 1678233600000 | 923.43 |
| 1678320000000 | 916.94 |
| 1678406400000 | 898.99 |
| 1678665600000 | 878.57 |
| 1678752000000 | 888.86 |
| 1678838400000 | 875.32 |
| 1678924800000 | 882.72 |
| 1679011200000 | 872.84 |
| 1679270400000 | 877.12 |
| 1679443200000 | 884.26 |
| 1679529600000 | 880.97 |
| 1679616000000 | 875.29 |
| 1679875200000 | 881.65 |
| 1679961600000 | 879.32 |
| 1680048000000 | 890.85 |
| 1680134400000 | 897.04 |
| 1680220800000 | 904.69 |
| 1680480000000 | 904.27 |
| 1680566400000 | 901.8 |
| 1680652800000 | 902.19 |
| 1680739200000 | 905.82 |
| 1681171200000 | 907.03 |
| 1681257600000 | 906.51 |
| 1681344000000 | 909.56 |
| 1681430400000 | 914.66 |
| 1681689600000 | 915.05 |
| 1681776000000 | 919.03 |
| 1681862400000 | 920.71 |
| 1681948800000 | 915.26 |
| 1682035200000 | 916.68 |
| 1682294400000 | 915.92 |
| 1682380800000 | 909.76 |
| 1682467200000 | 901.45 |
| 1682553600000 | 906.68 |
| 1682640000000 | 908.07 |
| 1682899200000 | 911.2 |
| 1682985600000 | 902.2 |
| 1683504000000 | 905.34 |
| 1683590400000 | 904.92 |
| 1683676800000 | 903.69 |
| 1683763200000 | 903.85 |
| 1683849600000 | 907.79 |
| 1684108800000 | 908.4 |
| 1684195200000 | 905.83 |
| 1684281600000 | 909.76 |
| 1684368000000 | 918.37 |
| 1684454400000 | 920.53 |
| 1684713600000 | 921.09 |
| 1684800000000 | 917.25 |
| 1684886400000 | 904.9 |
| 1684972800000 | 906.79 |
| 1685059200000 | 916.22 |
| 1685404800000 | 911.8 |
| 1685491200000 | 906.88 |
| 1685577600000 | 913.29 |
| 1685664000000 | 923.41 |
| 1685923200000 | 920.55 |
| 1686009600000 | 923.98 |
| 1686096000000 | 919.81 |
| 1686182400000 | 920.43 |
| 1686268800000 | 921.35 |
| 1686528000000 | 927.25 |
| 1686614400000 | 930.91 |
| 1686700800000 | 934.9 |
| 1686787200000 | 933.59 |
| 1686873600000 | 934.87 |
| 1687219200000 | 926.04 |
| 1687305600000 | 919.61 |
| 1687392000000 | 914.69 |
| 1687478400000 | 905.7 |
| 1687737600000 | 903.13 |
| 1687824000000 | 906.87 |
| 1687910400000 | 913.67 |
| 1687996800000 | 919.21 |
| 1688083200000 | 927.54 |
| 1688342400000 | 930.91 |
| 1688515200000 | 924.88 |
| 1688601600000 | 908.24 |
| 1688688000000 | 906.14 |
| 1688947200000 | 907.27 |
| 1689033600000 | 913.08 |
| 1689120000000 | 919.09 |
| 1689206400000 | 923.71 |
| 1689292800000 | 920.52 |
| 1689638400000 | 923.85 |
| 1689724800000 | 927.56 |
| 1689811200000 | 929.45 |
| 1689897600000 | 933.72 |
| 1690156800000 | 936.19 |
| 1690243200000 | 940.86 |
| 1690329600000 | 936.89 |
| 1690416000000 | 943.56 |
| 1690502400000 | 944.37 |
| 1690761600000 | 943.24 |
| 1690848000000 | 940.14 |
| 1690934400000 | 927.86 |
| 1691020800000 | 921.8 |
| 1691107200000 | 920.33 |
| 1691366400000 | 922.69 |
| 1691452800000 | 914.59 |
| 1691539200000 | 913.47 |
| 1691625600000 | 918.98 |
| 1691971200000 | 919.58 |
| 1692057600000 | 912.18 |
| 1692144000000 | 908.32 |
| 1692230400000 | 904.35 |
| 1692316800000 | 902.32 |
| 1692576000000 | 903.89 |
| 1692662400000 | 908.02 |
| 1692748800000 | 913.05 |
| 1692835200000 | 907.89 |
| 1692921600000 | 910.91 |
| 1693180800000 | 918.44 |
| 1693267200000 | 927.26 |
| 1693353600000 | 924.5 |
| 1693440000000 | 926.87 |
| 1693526400000 | 927.89 |
| 1693872000000 | 925.81 |
| 1693958400000 | 921.11 |
| 1694044800000 | 918.4 |
| 1694131200000 | 917.28 |
| 1694390400000 | 923.06 |
| 1694476800000 | 920.94 |
| 1694563200000 | 919.41 |
| 1694649600000 | 931.13 |
| 1694736000000 | 929.35 |
| 1695081600000 | 920.94 |
| 1695168000000 | 922.03 |
| 1695254400000 | 912.76 |
| 1695340800000 | 907.96 |
| 1695600000000 | 906.31 |
| 1695686400000 | 897.88 |
| 1695772800000 | 897.71 |
| 1695859200000 | 900.7 |
| 1695945600000 | 902.26 |
| 1696204800000 | 899.25 |
| 1696291200000 | 889.38 |
| 1696377600000 | 889.05 |
| 1696464000000 | 890.38 |
| 1696550400000 | 897.39 |
| 1696896000000 | 905.85 |
| 1696982400000 | 904.71 |
| 1697068800000 | 906.35 |
| 1697155200000 | 897.33 |
| 1697414400000 | 898.43 |
| 1697500800000 | 895.8 |
| 1697587200000 | 887.58 |
| 1697673600000 | 877.75 |
| 1697760000000 | 865.58 |
| 1698019200000 | 862.43 |
| 1698105600000 | 865.45 |
| 1698192000000 | 863.91 |
| 1698278400000 | 860.85 |
| 1698364800000 | 856.36 |
| 1698624000000 | 857.22 |
| 1698710400000 | 864.18 |
| 1698796800000 | 873.98 |
| 1698883200000 | 883.26 |
| 1699228800000 | 883.59 |
| 1699315200000 | 884.35 |
| 1699401600000 | 884.33 |
| 1699488000000 | 886.75 |
| 1699574400000 | 888.58 |
| 1699833600000 | 890.97 |
| 1699920000000 | 900.77 |
| 1700006400000 | 903.99 |
| 1700092800000 | 903.49 |
| 1700179200000 | 910.08 |
| 1700438400000 | 912.65 |
| 1700524800000 | 910.96 |
| 1700611200000 | 914.67 |
| 1700784000000 | 916.06 |
| 1701043200000 | 913.35 |
| 1701129600000 | 912.45 |
| 1701216000000 | 917.61 |
| 1701302400000 | 924.05 |
| iSTOXX Global ESG 120 Decrement | iSTOXX Global ESG 120 | |
|---|---|---|
| 2017 | 10.419642053556 | |
| 2018 | 5.1034482758621 | 18.458691788407 |
| 2019 | -10.010261824772 | |
| 2020 | 22.349134712629 | |
| 2021 | 3.7810157262542 | |
| 2022 | 21.68168409607 | |
| 2023 | 4.480339490274 | -10.59072729642 |
| 2024 | 12.654192344211 | 19.254364391525 |
Methodology
The index components and weights exactly match those of the base index, the gross return version of the iSTOXX Global ESG Composite Index. It replicates its performance assuming a deduction of 50 index points per annum. The points deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
| Weighting | 60% EU leg, 30% US leg, 10% JP leg |
| Cap Factor | n.a. |
| No. of components | 120 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 22:30:00 |
| Base value/base date | 1000 as of Jun. 01, 2021 |
| History | Available since Mar. 16, 2012 |
| Inception date | Jun. 04, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.