Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Eurozone 50
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The iSTOXX Eurozone 50 Index are selected from the EURO STOXX ESG-X index. Additionally, companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on ESG Risk Rating scores calculated by Sustainalytics and free float market capitalization. The selected 50 securities are then weighted according to free-float market capitalization with a 10% maximum capping per constituent. Index Guides, Benchmark statement, and other reports are available under the Data tab. Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Selection of 50 largest stocks in terms of free-float market capitalization.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Screening, Controversy Rating and ESG Risk Rating scores provided by Sustainalytics, the award winning ESG data provider.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Eurozone 50 | 4,211.8 | 3,184.6 | 63.7 | 48.8 | 294.8 | 25.3 | 9.3 | 0.8 | 9.9 |
| EURO STOXX ESG-X | 7,209.1 | 5,199.9 | 18.6 | 6.9 | 356.5 | 1.1 | 6.9 | 0.0 | 5.0 |
Supersector weighting (top 10)
| Technology | 22.7 |
|---|---|
| Consumer Products and Services | 14.6 |
| Banks | 12.9 |
| Industrial Goods and Services | 11.4 |
| Automobiles and Parts | 7.8 |
| Insurance | 7.4 |
| Food, Beverage and Tobacco | 4.6 |
| Construction and Materials | 3.3 |
| Chemicals | 3.2 |
| Utilities | 3.0 |
Country weighting
| France | 36.9 |
|---|---|
| Germany | 26.5 |
| Netherlands | 17.2 |
| Spain | 8.9 |
| Italy | 7.8 |
| Belgium | 1.6 |
| Finland | 1.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Eurozone 50 | 3.6 | 12.8 | 21.2 | 42.2 | 84.4 | N/A | N/A | 21.8 | 12.6 | 13.2 |
| EURO STOXX ESG-X | 4.2 | 10.0 | 16.7 | 28.3 | 59.2 | N/A | N/A | 17.2 | 8.8 | 9.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Eurozone 50 | N/A | N/A | 12.6 | 18.7 | 20.4 | N/A | N/A | 1.3 | 0.6 | 0.6 |
| EURO STOXX ESG-X | N/A | N/A | 11.2 | 16.8 | 19.5 | N/A | N/A | 1.1 | 0.4 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Eurozone 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | 2.6 | 3.0 | 3.4 | 3.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Eurozone 50 | 1.2 | 1.1 | 1.1 | 1.1 | 1.0 | -3.3 | 3.9 | 1.3 | 1.1 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of March 29, 2024
ISTOXX INDICES
iSTOXX Eurozone 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Eurozone 50 | 15.7 | 14.7 | 15.5 | 14.7 | 2.2 | 2.8 | 1.5 | 34.3 |
| EURO STOXX ESG-X | 16.6 | 13.5 | 14.6 | 13.3 | 1.8 | 2.9 | 1.2 | 25.2 |
Performance and annual returns
| iSTOXX Eurozone 50 | |
|---|---|
| 1395619200000 | 1000 |
| 1395705600000 | 1014.67 |
| 1395792000000 | 1026.71 |
| 1395878400000 | 1027.45 |
| 1395964800000 | 1038.91 |
| 1396224000000 | 1036.98 |
| 1396310400000 | 1046.94 |
| 1396396800000 | 1048.58 |
| 1396483200000 | 1054.79 |
| 1396569600000 | 1062.13 |
| 1396828800000 | 1047.15 |
| 1396915200000 | 1044.33 |
| 1397001600000 | 1046.11 |
| 1397088000000 | 1037.65 |
| 1397174400000 | 1025.24 |
| 1397433600000 | 1027.39 |
| 1397520000000 | 1013.32 |
| 1397606400000 | 1030.38 |
| 1397692800000 | 1034.95 |
| 1398124800000 | 1049 |
| 1398211200000 | 1041.37 |
| 1398297600000 | 1044.67 |
| 1398384000000 | 1031.23 |
| 1398643200000 | 1034.57 |
| 1398729600000 | 1046.72 |
| 1398816000000 | 1044.56 |
| 1398902400000 | 1044.56 |
| 1398988800000 | 1037.81 |
| 1399248000000 | 1036.6 |
| 1399334400000 | 1030.02 |
| 1399420800000 | 1034.23 |
| 1399507200000 | 1047.41 |
| 1399593600000 | 1041.33 |
| 1399852800000 | 1049.57 |
| 1399939200000 | 1052.62 |
| 1400025600000 | 1051.73 |
| 1400112000000 | 1036.56 |
| 1400198400000 | 1039.22 |
| 1400457600000 | 1038.96 |
| 1400544000000 | 1040.26 |
| 1400630400000 | 1046.99 |
| 1400716800000 | 1048.67 |
| 1400803200000 | 1053.95 |
| 1401062400000 | 1066.19 |
| 1401148800000 | 1068.25 |
| 1401235200000 | 1070.26 |
| 1401321600000 | 1069.57 |
| 1401408000000 | 1070.39 |
| 1401667200000 | 1071.16 |
| 1401753600000 | 1068.91 |
| 1401840000000 | 1069.44 |
| 1401926400000 | 1079.51 |
| 1402012800000 | 1087.63 |
| 1402272000000 | 1090.7 |
| 1402358400000 | 1092.97 |
| 1402444800000 | 1086.85 |
| 1402531200000 | 1084.14 |
| 1402617600000 | 1081.49 |
| 1402876800000 | 1075.02 |
| 1402963200000 | 1080.3 |
| 1403049600000 | 1079.69 |
| 1403136000000 | 1089.16 |
| 1403222400000 | 1085 |
| 1403481600000 | 1077.25 |
| 1403568000000 | 1076.08 |
| 1403654400000 | 1066.35 |
| 1403740800000 | 1061.28 |
| 1403827200000 | 1060.48 |
| 1404086400000 | 1060.2 |
| 1404172800000 | 1070.69 |
| 1404259200000 | 1070.19 |
| 1404345600000 | 1083.56 |
| 1404432000000 | 1077.23 |
| 1404691200000 | 1065.52 |
| 1404777600000 | 1048.96 |
| 1404864000000 | 1054.27 |
| 1404950400000 | 1039.37 |
| 1405036800000 | 1041.25 |
| 1405296000000 | 1051.36 |
| 1405382400000 | 1041.76 |
| 1405468800000 | 1058.3 |
| 1405555200000 | 1045.89 |
| 1405641600000 | 1046.5 |
| 1405900800000 | 1038.08 |
| 1405987200000 | 1052.73 |
| 1406073600000 | 1055.21 |
| 1406160000000 | 1065.63 |
| 1406246400000 | 1050.96 |
| 1406505600000 | 1047.93 |
| 1406592000000 | 1053.46 |
| 1406678400000 | 1048.92 |
| 1406764800000 | 1029.89 |
| 1406851200000 | 1015.63 |
| 1407110400000 | 1014.85 |
| 1407196800000 | 1016.84 |
| 1407283200000 | 1008.9 |
| 1407369600000 | 996.73 |
| 1407456000000 | 994.35 |
| 1407715200000 | 1008.54 |
| 1407801600000 | 1002.33 |
| 1407888000000 | 1010.79 |
| 1407974400000 | 1011.93 |
| 1408060800000 | 1004 |
| 1408320000000 | 1017.65 |
| 1408406400000 | 1024.48 |
| 1408492800000 | 1022.79 |
| 1408579200000 | 1035.72 |
| 1408665600000 | 1028.92 |
| 1408924800000 | 1048.78 |
| 1409011200000 | 1058.14 |
| 1409097600000 | 1057.2 |
| 1409184000000 | 1046.72 |
| 1409270400000 | 1047.64 |
| 1409529600000 | 1047.48 |
| 1409616000000 | 1051.61 |
| 1409702400000 | 1063.45 |
| 1409788800000 | 1082.4 |
| 1409875200000 | 1081.74 |
| 1410134400000 | 1080.73 |
| 1410220800000 | 1072.95 |
| 1410307200000 | 1072.31 |
| 1410393600000 | 1070.07 |
| 1410480000000 | 1068.36 |
| 1410739200000 | 1068.93 |
| 1410825600000 | 1064.92 |
| 1410912000000 | 1069.89 |
| 1410998400000 | 1079.47 |
| 1411084800000 | 1079.2 |
| 1411344000000 | 1071.95 |
| 1411430400000 | 1056.59 |
| 1411516800000 | 1067.02 |
| 1411603200000 | 1053.82 |
| 1411689600000 | 1056.87 |
| 1411948800000 | 1047.78 |
| 1412035200000 | 1056.39 |
| 1412121600000 | 1046.43 |
| 1412208000000 | 1021.33 |
| 1412294400000 | 1030.38 |
| 1412553600000 | 1032.59 |
| 1412640000000 | 1016.88 |
| 1412726400000 | 1007.93 |
| 1412812800000 | 1006.46 |
| 1412899200000 | 990.99 |
| 1413158400000 | 992.07 |
| 1413244800000 | 994.5 |
| 1413331200000 | 962.18 |
| 1413417600000 | 957.56 |
| 1413504000000 | 986.13 |
| 1413763200000 | 976.74 |
| 1413849600000 | 998.15 |
| 1413936000000 | 1001.89 |
| 1414022400000 | 1010.3 |
| 1414108800000 | 1007.42 |
| 1414368000000 | 999.64 |
| 1414454400000 | 1016.06 |
| 1414540800000 | 1013.69 |
| 1414627200000 | 1016.08 |
| 1414713600000 | 1040.04 |
| 1414972800000 | 1032.81 |
| 1415059200000 | 1018.89 |
| 1415145600000 | 1036.24 |
| 1415232000000 | 1039.72 |
| 1415318400000 | 1028.32 |
| 1415577600000 | 1038.27 |
| 1415664000000 | 1042.18 |
| 1415750400000 | 1025.27 |
| 1415836800000 | 1031.36 |
| 1415923200000 | 1032.76 |
| 1416182400000 | 1039.47 |
| 1416268800000 | 1050.51 |
| 1416355200000 | 1051.82 |
| 1416441600000 | 1046.6 |
| 1416528000000 | 1073.51 |
| 1416787200000 | 1080.63 |
| 1416873600000 | 1085.9 |
| 1416960000000 | 1085.16 |
| 1417046400000 | 1094.74 |
| 1417132800000 | 1100.06 |
| 1417392000000 | 1094.09 |
| 1417478400000 | 1094.8 |
| 1417564800000 | 1096.86 |
| 1417651200000 | 1080.77 |
| 1417737600000 | 1108.32 |
| 1417996800000 | 1100.88 |
| 1418083200000 | 1075.06 |
| 1418169600000 | 1073.49 |
| 1418256000000 | 1077.22 |
| 1418342400000 | 1048.93 |
| 1418601600000 | 1023.01 |
| 1418688000000 | 1043.43 |
| 1418774400000 | 1040.74 |
| 1418860800000 | 1076.16 |
| 1418947200000 | 1074.99 |
| 1419206400000 | 1082.13 |
| 1419292800000 | 1093.78 |
| 1419379200000 | 1091.25 |
| 1419811200000 | 1092 |
| 1419897600000 | 1077.73 |
| 1419984000000 | 1081.94 |
| 1420156800000 | 1077.26 |
| 1420416000000 | 1044.18 |
| 1420502400000 | 1037.84 |
| 1420588800000 | 1044.01 |
| 1420675200000 | 1079.63 |
| 1420761600000 | 1051.82 |
| 1421020800000 | 1068.65 |
| 1421107200000 | 1085.1 |
| 1421193600000 | 1073.69 |
| 1421280000000 | 1094.36 |
| 1421366400000 | 1107.52 |
| 1421625600000 | 1116.18 |
| 1421712000000 | 1122.2 |
| 1421798400000 | 1130.46 |
| 1421884800000 | 1147.9 |
| 1421971200000 | 1169.07 |
| 1422230400000 | 1180.78 |
| 1422316800000 | 1165.28 |
| 1422403200000 | 1163.18 |
| 1422489600000 | 1167.76 |
| 1422576000000 | 1160.41 |
| 1422835200000 | 1165.06 |
| 1422921600000 | 1178.52 |
| 1423008000000 | 1181.78 |
| 1423094400000 | 1180.29 |
| 1423180800000 | 1176.63 |
| 1423440000000 | 1158.17 |
| 1423526400000 | 1171.06 |
| 1423612800000 | 1170.66 |
| 1423699200000 | 1185.13 |
| 1423785600000 | 1193.45 |
| 1424044800000 | 1187.67 |
| 1424131200000 | 1190.24 |
| 1424217600000 | 1200.53 |
| 1424304000000 | 1212.1 |
| 1424390400000 | 1213.45 |
| 1424649600000 | 1223.53 |
| 1424736000000 | 1229.67 |
| 1424822400000 | 1227.15 |
| 1424908800000 | 1239.67 |
| 1424995200000 | 1247.63 |
| 1425254400000 | 1248.05 |
| 1425340800000 | 1233.65 |
| 1425427200000 | 1245.49 |
| 1425513600000 | 1258.76 |
| 1425600000000 | 1262.23 |
| 1425859200000 | 1259.58 |
| 1425945600000 | 1247.45 |
| 1426032000000 | 1275.39 |
| 1426118400000 | 1274.45 |
| 1426204800000 | 1283.81 |
| 1426464000000 | 1303.32 |
| 1426550400000 | 1288.59 |
| 1426636800000 | 1283.37 |
| 1426723200000 | 1282.76 |
| 1426809600000 | 1297.84 |
| 1427068800000 | 1287.95 |
| 1427155200000 | 1299.31 |
| 1427241600000 | 1282.7 |
| 1427328000000 | 1278.24 |
| 1427414400000 | 1281.47 |
| 1427673600000 | 1300.63 |
| 1427760000000 | 1291.3 |
| 1427846400000 | 1295.23 |
| 1427932800000 | 1299.38 |
| 1428364800000 | 1313.75 |
| 1428451200000 | 1305.65 |
| 1428537600000 | 1319.47 |
| 1428624000000 | 1331.93 |
| 1428883200000 | 1333.69 |
| 1428969600000 | 1318.77 |
| 1429056000000 | 1322.6 |
| 1429142400000 | 1306.63 |
| 1429228800000 | 1278.92 |
| 1429488000000 | 1292.89 |
| 1429574400000 | 1298.84 |
| 1429660800000 | 1298.34 |
| 1429747200000 | 1288.05 |
| 1429833600000 | 1294.48 |
| 1430092800000 | 1316.1 |
| 1430179200000 | 1295.34 |
| 1430265600000 | 1259.85 |
| 1430352000000 | 1260.75 |
| 1430438400000 | 1260.75 |
| 1430697600000 | 1271.06 |
| 1430784000000 | 1241.6 |
| 1430870400000 | 1243.58 |
| 1430956800000 | 1248.78 |
| 1431043200000 | 1280.29 |
| 1431302400000 | 1275.08 |
| 1431388800000 | 1256.24 |
| 1431475200000 | 1249.83 |
| 1431561600000 | 1268.61 |
| 1431648000000 | 1260.41 |
| 1431907200000 | 1267.84 |
| 1431993600000 | 1298.58 |
| 1432080000000 | 1303.08 |
| 1432166400000 | 1304.46 |
| 1432252800000 | 1302.51 |
| 1432512000000 | 1296.19 |
| 1432598400000 | 1285.58 |
| 1432684800000 | 1306.92 |
| 1432771200000 | 1298.01 |
| 1432857600000 | 1271.08 |
| 1433116800000 | 1273.09 |
| 1433203200000 | 1264.81 |
| 1433289600000 | 1269.87 |
| 1433376000000 | 1261.89 |
| 1433462400000 | 1245.39 |
| 1433721600000 | 1232.32 |
| 1433808000000 | 1228.83 |
| 1433894400000 | 1251.11 |
| 1433980800000 | 1260.7 |
| 1434067200000 | 1243.35 |
| 1434326400000 | 1222.29 |
| 1434412800000 | 1229.55 |
| 1434499200000 | 1220 |
| 1434585600000 | 1228.03 |
| 1434672000000 | 1229.76 |
| 1434931200000 | 1276.59 |
| 1435017600000 | 1287.06 |
| 1435104000000 | 1280.55 |
| 1435190400000 | 1281.27 |
| 1435276800000 | 1285.39 |
| 1435536000000 | 1233.05 |
| 1435622400000 | 1218.7 |
| 1435708800000 | 1245.77 |
| 1435795200000 | 1231.12 |
| 1435881600000 | 1224.77 |
| 1436140800000 | 1200.83 |
| 1436227200000 | 1176.16 |
| 1436313600000 | 1185.19 |
| 1436400000000 | 1218.25 |
| 1436486400000 | 1254.41 |
| 1436745600000 | 1275.28 |
| 1436832000000 | 1279.63 |
| 1436918400000 | 1285.14 |
| 1437004800000 | 1303.86 |
| 1437091200000 | 1302.09 |
| 1437350400000 | 1310.02 |
| 1437436800000 | 1297.65 |
| 1437523200000 | 1294.09 |
| 1437609600000 | 1293.07 |
| 1437696000000 | 1280.14 |
| 1437955200000 | 1250.9 |
| 1438041600000 | 1264.53 |
| 1438128000000 | 1266.32 |
| 1438214400000 | 1266.53 |
| 1438300800000 | 1270.85 |
| 1438560000000 | 1287.01 |
| 1438646400000 | 1283.39 |
| 1438732800000 | 1301.19 |
| 1438819200000 | 1298.82 |
| 1438905600000 | 1287.51 |
| 1439164800000 | 1302.38 |
| 1439251200000 | 1276.25 |
| 1439337600000 | 1231.74 |
| 1439424000000 | 1244.2 |
| 1439510400000 | 1238.58 |
| 1439769600000 | 1239.11 |
| 1439856000000 | 1240.52 |
| 1439942400000 | 1217.65 |
| 1440028800000 | 1188.17 |
| 1440115200000 | 1152.94 |
| 1440374400000 | 1095.72 |
| 1440460800000 | 1146.95 |
| 1440547200000 | 1132.03 |
| 1440633600000 | 1166.07 |
| 1440720000000 | 1166.47 |
| 1440979200000 | 1161.55 |
| 1441065600000 | 1133.47 |
| 1441152000000 | 1137.61 |
| 1441238400000 | 1162.45 |
| 1441324800000 | 1132.78 |
| 1441584000000 | 1138.64 |
| 1441670400000 | 1150.85 |
| 1441756800000 | 1164.41 |
| 1441843200000 | 1150 |
| 1441929600000 | 1138.54 |
| 1442188800000 | 1133.74 |
| 1442275200000 | 1145.02 |
| 1442361600000 | 1161.52 |
| 1442448000000 | 1163.18 |
| 1442534400000 | 1131.68 |
| 1442793600000 | 1140.28 |
| 1442880000000 | 1101.44 |
| 1442966400000 | 1101.86 |
| 1443052800000 | 1079.14 |
| 1443139200000 | 1113.36 |
| 1443398400000 | 1091.07 |
| 1443484800000 | 1086.53 |
| 1443571200000 | 1113.2 |
| 1443657600000 | 1103.28 |
| 1443744000000 | 1108.16 |
| 1444003200000 | 1142.22 |
| 1444089600000 | 1152.09 |
| 1444176000000 | 1154.34 |
| 1444262400000 | 1155.59 |
| 1444348800000 | 1163.37 |
| 1444608000000 | 1162.99 |
| 1444694400000 | 1155.4 |
| 1444780800000 | 1144.11 |
| 1444867200000 | 1163.11 |
| 1444953600000 | 1169.89 |
| 1445212800000 | 1174.07 |
| 1445299200000 | 1170.45 |
| 1445385600000 | 1177.45 |
| 1445472000000 | 1206.06 |
| 1445558400000 | 1231.48 |
| 1445817600000 | 1229.57 |
| 1445904000000 | 1221.35 |
| 1445990400000 | 1235.75 |
| 1446076800000 | 1236.29 |
| 1446163200000 | 1235.19 |
| 1446422400000 | 1241.13 |
| 1446508800000 | 1241.82 |
| 1446595200000 | 1238.81 |
| 1446681600000 | 1243.49 |
| 1446768000000 | 1254.59 |
| 1447027200000 | 1236.75 |
| 1447113600000 | 1239.79 |
| 1447200000000 | 1251.49 |
| 1447286400000 | 1234.16 |
| 1447372800000 | 1223.94 |
| 1447632000000 | 1224.85 |
| 1447718400000 | 1254.53 |
| 1447804800000 | 1246.67 |
| 1447891200000 | 1254.04 |
| 1447977600000 | 1256.95 |
| 1448236800000 | 1255.72 |
| 1448323200000 | 1240.8 |
| 1448409600000 | 1261.46 |
| 1448496000000 | 1273.49 |
| 1448582400000 | 1272.45 |
| 1448841600000 | 1278.04 |
| 1448928000000 | 1266.6 |
| 1449014400000 | 1263.66 |
| 1449100800000 | 1220.17 |
| 1449187200000 | 1220.04 |
| 1449446400000 | 1234.31 |
| 1449532800000 | 1212.23 |
| 1449619200000 | 1204.11 |
| 1449705600000 | 1200.32 |
| 1449792000000 | 1175.86 |
| 1450051200000 | 1154.14 |
| 1450137600000 | 1188.3 |
| 1450224000000 | 1190.89 |
| 1450310400000 | 1214.61 |
| 1450396800000 | 1198.94 |
| 1450656000000 | 1182.55 |
| 1450742400000 | 1183.12 |
| 1450828800000 | 1207.62 |
| 1450915200000 | 1208.12 |
| 1451260800000 | 1198.48 |
| 1451347200000 | 1219.87 |
| 1451433600000 | 1211.22 |
| 1451520000000 | 1203.41 |
| 1451865600000 | 1164.02 |
| 1451952000000 | 1169.38 |
| 1452038400000 | 1155.49 |
| 1452124800000 | 1135.06 |
| 1452211200000 | 1120.4 |
| 1452470400000 | 1119.6 |
| 1452556800000 | 1135.44 |
| 1452643200000 | 1136.7 |
| 1452729600000 | 1115.01 |
| 1452816000000 | 1091.3 |
| 1453075200000 | 1085.7 |
| 1453161600000 | 1101.93 |
| 1453248000000 | 1067.7 |
| 1453334400000 | 1090.03 |
| 1453420800000 | 1117.57 |
| 1453680000000 | 1111.9 |
| 1453766400000 | 1122.42 |
| 1453852800000 | 1128.48 |
| 1453939200000 | 1103.71 |
| 1454025600000 | 1131.32 |
| 1454284800000 | 1123.78 |
| 1454371200000 | 1102.58 |
| 1454457600000 | 1082.23 |
| 1454544000000 | 1081.83 |
| 1454630400000 | 1070.76 |
| 1454889600000 | 1034.96 |
| 1454976000000 | 1019.34 |
| 1455062400000 | 1040.88 |
| 1455148800000 | 999.99 |
| 1455235200000 | 1021.28 |
| 1455494400000 | 1052.31 |
| 1455580800000 | 1048.46 |
| 1455667200000 | 1079.16 |
| 1455753600000 | 1078.31 |
| 1455840000000 | 1070.88 |
| 1456099200000 | 1092.69 |
| 1456185600000 | 1078.99 |
| 1456272000000 | 1053.58 |
| 1456358400000 | 1072.55 |
| 1456444800000 | 1088.35 |
| 1456704000000 | 1093.92 |
| 1456790400000 | 1114.61 |
| 1456876800000 | 1121.57 |
| 1456963200000 | 1118.1 |
| 1457049600000 | 1125.85 |
| 1457308800000 | 1120.88 |
| 1457395200000 | 1114.13 |
| 1457481600000 | 1118.99 |
| 1457568000000 | 1102.99 |
| 1457654400000 | 1139.57 |
| 1457913600000 | 1149.02 |
| 1458000000000 | 1140.91 |
| 1458086400000 | 1140.51 |
| 1458172800000 | 1132.28 |
| 1458259200000 | 1138.64 |
| 1458518400000 | 1135.21 |
| 1458604800000 | 1135.39 |
| 1458691200000 | 1135.77 |
| 1458777600000 | 1115.48 |
| 1459209600000 | 1123.14 |
| 1459296000000 | 1138.45 |
| 1459382400000 | 1124.2 |
| 1459468800000 | 1105.49 |
| 1459728000000 | 1107.35 |
| 1459814400000 | 1082.74 |
| 1459900800000 | 1088.07 |
| 1459987200000 | 1075.28 |
| 1460073600000 | 1087.95 |
| 1460332800000 | 1091.88 |
| 1460419200000 | 1098.6 |
| 1460505600000 | 1132.09 |
| 1460592000000 | 1140.13 |
| 1460678400000 | 1137.88 |
| 1460937600000 | 1142.37 |
| 1461024000000 | 1163.08 |
| 1461110400000 | 1171.23 |
| 1461196800000 | 1169.58 |
| 1461283200000 | 1163.79 |
| 1461542400000 | 1155.63 |
| 1461628800000 | 1156.38 |
| 1461715200000 | 1159.7 |
| 1461801600000 | 1159.15 |
| 1461888000000 | 1125.77 |
| 1462147200000 | 1131.57 |
| 1462233600000 | 1111.87 |
| 1462320000000 | 1101.12 |
| 1462406400000 | 1102.54 |
| 1462492800000 | 1102.58 |
| 1462752000000 | 1111.24 |
| 1462838400000 | 1119.87 |
| 1462924800000 | 1111.23 |
| 1463011200000 | 1105.73 |
| 1463097600000 | 1113.19 |
| 1463356800000 | 1111.68 |
| 1463443200000 | 1105.98 |
| 1463529600000 | 1113.24 |
| 1463616000000 | 1104.86 |
| 1463702400000 | 1120.29 |
| 1463961600000 | 1114.86 |
| 1464048000000 | 1142.75 |
| 1464134400000 | 1161.35 |
| 1464220800000 | 1168.44 |
| 1464307200000 | 1171.98 |
| 1464566400000 | 1176.04 |
| 1464652800000 | 1166.69 |
| 1464739200000 | 1159.45 |
| 1464825600000 | 1158.42 |
| 1464912000000 | 1143.93 |
| 1465171200000 | 1145.09 |
| 1465257600000 | 1156.51 |
| 1465344000000 | 1146.95 |
| 1465430400000 | 1135.6 |
| 1465516800000 | 1106.45 |
| 1465776000000 | 1083.29 |
| 1465862400000 | 1064.37 |
| 1465948800000 | 1075.16 |
| 1466035200000 | 1071.19 |
| 1466121600000 | 1080.83 |
| 1466380800000 | 1117 |
| 1466467200000 | 1125.82 |
| 1466553600000 | 1130.71 |
| 1466640000000 | 1152.57 |
| 1466726400000 | 1058.47 |
| 1466985600000 | 1021.14 |
| 1467072000000 | 1042.2 |
| 1467158400000 | 1068.21 |
| 1467244800000 | 1080.37 |
| 1467331200000 | 1088.35 |
| 1467590400000 | 1079.01 |
| 1467676800000 | 1059.73 |
| 1467763200000 | 1042.92 |
| 1467849600000 | 1049.98 |
| 1467936000000 | 1073.03 |
| 1468195200000 | 1091.58 |
| 1468281600000 | 1109.71 |
| 1468368000000 | 1106.01 |
| 1468454400000 | 1119.1 |
| 1468540800000 | 1117.74 |
| 1468800000000 | 1116.87 |
| 1468886400000 | 1110.09 |
| 1468972800000 | 1126.66 |
| 1469059200000 | 1127.1 |
| 1469145600000 | 1129.31 |
| 1469404800000 | 1132.63 |
| 1469491200000 | 1135.27 |
| 1469577600000 | 1144.95 |
| 1469664000000 | 1133.15 |
| 1469750400000 | 1144.03 |
| 1470009600000 | 1135.76 |
| 1470096000000 | 1115.16 |
| 1470182400000 | 1116.72 |
| 1470268800000 | 1126.78 |
| 1470355200000 | 1144.18 |
| 1470614400000 | 1148.1 |
| 1470700800000 | 1167.33 |
| 1470787200000 | 1165.79 |
| 1470873600000 | 1177.75 |
| 1470960000000 | 1175.95 |
| 1471219200000 | 1177.21 |
| 1471305600000 | 1167.05 |
| 1471392000000 | 1154.74 |
| 1471478400000 | 1160.38 |
| 1471564800000 | 1152.33 |
| 1471824000000 | 1148.78 |
| 1471910400000 | 1161.78 |
| 1471996800000 | 1167.5 |
| 1472083200000 | 1159.19 |
| 1472169600000 | 1166.22 |
| 1472428800000 | 1162.97 |
| 1472515200000 | 1174.1 |
| 1472601600000 | 1171.15 |
| 1472688000000 | 1171.63 |
| 1472774400000 | 1193.09 |
| 1473033600000 | 1191.88 |
| 1473120000000 | 1188.35 |
| 1473206400000 | 1195.8 |
| 1473292800000 | 1189.34 |
| 1473379200000 | 1176.85 |
| 1473638400000 | 1162.12 |
| 1473724800000 | 1151.94 |
| 1473811200000 | 1148.06 |
| 1473897600000 | 1155.82 |
| 1473984000000 | 1142.18 |
| 1474243200000 | 1155.89 |
| 1474329600000 | 1156.29 |
| 1474416000000 | 1164.55 |
| 1474502400000 | 1191.67 |
| 1474588800000 | 1185.45 |
| 1474848000000 | 1164.97 |
| 1474934400000 | 1165.08 |
| 1475020800000 | 1172.21 |
| 1475107200000 | 1166 |
| 1475193600000 | 1170.59 |
| 1475452800000 | 1169.83 |
| 1475539200000 | 1180.21 |
| 1475625600000 | 1176.64 |
| 1475712000000 | 1173.65 |
| 1475798400000 | 1161.6 |
| 1476057600000 | 1174 |
| 1476144000000 | 1169.82 |
| 1476230400000 | 1164.97 |
| 1476316800000 | 1151.6 |
| 1476403200000 | 1169.93 |
| 1476662400000 | 1164.41 |
| 1476748800000 | 1178.7 |
| 1476835200000 | 1182.2 |
| 1476921600000 | 1188.37 |
| 1477008000000 | 1188.52 |
| 1477267200000 | 1194.63 |
| 1477353600000 | 1190.78 |
| 1477440000000 | 1187.02 |
| 1477526400000 | 1185.81 |
| 1477612800000 | 1181.85 |
| 1477872000000 | 1175.03 |
| 1477958400000 | 1161.55 |
| 1478044800000 | 1146.09 |
| 1478131200000 | 1142.65 |
| 1478217600000 | 1135.82 |
| 1478476800000 | 1156.41 |
| 1478563200000 | 1161.58 |
| 1478649600000 | 1169.05 |
| 1478736000000 | 1161.72 |
| 1478822400000 | 1157.31 |
| 1479081600000 | 1159.05 |
| 1479168000000 | 1162.57 |
| 1479254400000 | 1157.65 |
| 1479340800000 | 1162.71 |
| 1479427200000 | 1157.82 |
| 1479686400000 | 1159.96 |
| 1479772800000 | 1164.45 |
| 1479859200000 | 1159.88 |
| 1479945600000 | 1162.79 |
| 1480032000000 | 1165.87 |
| 1480291200000 | 1154.29 |
| 1480377600000 | 1162.28 |
| 1480464000000 | 1165.15 |
| 1480550400000 | 1154.16 |
| 1480636800000 | 1148.38 |
| 1480896000000 | 1163.2 |
| 1480982400000 | 1180.53 |
| 1481068800000 | 1197.82 |
| 1481155200000 | 1214.84 |
| 1481241600000 | 1220.11 |
| 1481500800000 | 1217.59 |
| 1481587200000 | 1229.92 |
| 1481673600000 | 1221.79 |
| 1481760000000 | 1234 |
| 1481846400000 | 1238.77 |
| 1482105600000 | 1238.86 |
| 1482192000000 | 1244.66 |
| 1482278400000 | 1242.56 |
| 1482364800000 | 1239.9 |
| 1482451200000 | 1242.33 |
| 1482796800000 | 1244.49 |
| 1482883200000 | 1243.88 |
| 1482969600000 | 1240.79 |
| 1483056000000 | 1246.39 |
| 1483315200000 | 1253.85 |
| 1483401600000 | 1255.8 |
| 1483488000000 | 1254.32 |
| 1483574400000 | 1254.01 |
| 1483660800000 | 1257.93 |
| 1483920000000 | 1253.36 |
| 1484006400000 | 1253.32 |
| 1484092800000 | 1252.56 |
| 1484179200000 | 1243.34 |
| 1484265600000 | 1255.47 |
| 1484524800000 | 1245.85 |
| 1484611200000 | 1242.04 |
| 1484697600000 | 1245.85 |
| 1484784000000 | 1247.28 |
| 1484870400000 | 1248.45 |
| 1485129600000 | 1239.78 |
| 1485216000000 | 1244.96 |
| 1485302400000 | 1262.96 |
| 1485388800000 | 1260.03 |
| 1485475200000 | 1255.24 |
| 1485734400000 | 1241.03 |
| 1485820800000 | 1228.7 |
| 1485907200000 | 1239.5 |
| 1485993600000 | 1241.4 |
| 1486080000000 | 1248.27 |
| 1486339200000 | 1234.25 |
| 1486425600000 | 1234.52 |
| 1486512000000 | 1235.83 |
| 1486598400000 | 1246.51 |
| 1486684800000 | 1243.44 |
| 1486944000000 | 1257.34 |
| 1487030400000 | 1260.02 |
| 1487116800000 | 1265.32 |
| 1487203200000 | 1260.3 |
| 1487289600000 | 1263.38 |
| 1487548800000 | 1263.38 |
| 1487635200000 | 1272.59 |
| 1487721600000 | 1275.56 |
| 1487808000000 | 1272.92 |
| 1487894400000 | 1261.38 |
| 1488153600000 | 1263.31 |
| 1488240000000 | 1266.37 |
| 1488326400000 | 1291.53 |
| 1488412800000 | 1286.29 |
| 1488499200000 | 1291.71 |
| 1488758400000 | 1286.43 |
| 1488844800000 | 1286.51 |
| 1488931200000 | 1290.62 |
| 1489017600000 | 1301.98 |
| 1489104000000 | 1304.5 |
| 1489363200000 | 1305.47 |
| 1489449600000 | 1301.96 |
| 1489536000000 | 1305.82 |
| 1489622400000 | 1317.5 |
| 1489708800000 | 1323.14 |
| 1489968000000 | 1321.61 |
| 1490054400000 | 1315.62 |
| 1490140800000 | 1310.49 |
| 1490227200000 | 1321.79 |
| 1490313600000 | 1321.31 |
| 1490572800000 | 1317.84 |
| 1490659200000 | 1327.5 |
| 1490745600000 | 1330.03 |
| 1490832000000 | 1334.35 |
| 1490918400000 | 1340.89 |
| 1491177600000 | 1331.25 |
| 1491264000000 | 1334.26 |
| 1491350400000 | 1329.12 |
| 1491436800000 | 1335.23 |
| 1491523200000 | 1337.39 |
| 1491782400000 | 1333.17 |
| 1491868800000 | 1329.51 |
| 1491955200000 | 1328.89 |
| 1492041600000 | 1323.03 |
| 1492473600000 | 1311.57 |
| 1492560000000 | 1318.15 |
| 1492646400000 | 1325.3 |
| 1492732800000 | 1325.38 |
| 1492992000000 | 1375.69 |
| 1493078400000 | 1379.32 |
| 1493164800000 | 1380.49 |
| 1493251200000 | 1373.79 |
| 1493337600000 | 1373.89 |
| 1493596800000 | 1373.89 |
| 1493683200000 | 1383.72 |
| 1493769600000 | 1386.37 |
| 1493856000000 | 1404.65 |
| 1493942400000 | 1417.82 |
| 1494201600000 | 1411.92 |
| 1494288000000 | 1414.56 |
| 1494374400000 | 1412.6 |
| 1494460800000 | 1405.55 |
| 1494547200000 | 1409.8 |
| 1494806400000 | 1412.6 |
| 1494892800000 | 1412.68 |
| 1494979200000 | 1392.19 |
| 1495065600000 | 1382.22 |
| 1495152000000 | 1391.26 |
| 1495411200000 | 1389.55 |
| 1495497600000 | 1396.35 |
| 1495584000000 | 1395.59 |
| 1495670400000 | 1396.49 |
| 1495756800000 | 1394.46 |
| 1496016000000 | 1393.43 |
| 1496102400000 | 1388.19 |
| 1496188800000 | 1386.81 |
| 1496275200000 | 1393.75 |
| 1496361600000 | 1404.67 |
| 1496620800000 | 1400.35 |
| 1496707200000 | 1390.28 |
| 1496793600000 | 1391.28 |
| 1496880000000 | 1394.67 |
| 1496966400000 | 1403.84 |
| 1497225600000 | 1388.53 |
| 1497312000000 | 1394.57 |
| 1497398400000 | 1392.53 |
| 1497484800000 | 1382.4 |
| 1497571200000 | 1390.17 |
| 1497830400000 | 1402.59 |
| 1497916800000 | 1396.43 |
| 1498003200000 | 1394.17 |
| 1498089600000 | 1392.66 |
| 1498176000000 | 1388.67 |
| 1498435200000 | 1396.41 |
| 1498521600000 | 1385.85 |
| 1498608000000 | 1384.65 |
| 1498694400000 | 1358.96 |
| 1498780800000 | 1351.72 |
| 1499040000000 | 1371.25 |
| 1499126400000 | 1366.47 |
| 1499212800000 | 1368.68 |
| 1499299200000 | 1363.51 |
| 1499385600000 | 1365.31 |
| 1499644800000 | 1371.06 |
| 1499731200000 | 1364.54 |
| 1499817600000 | 1384.02 |
| 1499904000000 | 1388.95 |
| 1499990400000 | 1388.62 |
| 1500249600000 | 1387.22 |
| 1500336000000 | 1373.06 |
| 1500422400000 | 1380.96 |
| 1500508800000 | 1382.08 |
| 1500595200000 | 1361.8 |
| 1500854400000 | 1361.21 |
| 1500940800000 | 1368.95 |
| 1501027200000 | 1375.34 |
| 1501113600000 | 1382.34 |
| 1501200000000 | 1370.08 |
| 1501459200000 | 1362.74 |
| 1501545600000 | 1373.07 |
| 1501632000000 | 1366.67 |
| 1501718400000 | 1370.66 |
| 1501804800000 | 1385.87 |
| 1502064000000 | 1386.88 |
| 1502150400000 | 1390.47 |
| 1502236800000 | 1371.77 |
| 1502323200000 | 1356.31 |
| 1502409600000 | 1344.73 |
| 1502668800000 | 1361.45 |
| 1502755200000 | 1364.9 |
| 1502841600000 | 1374.04 |
| 1502928000000 | 1365.08 |
| 1503014400000 | 1358.13 |
| 1503273600000 | 1350.72 |
| 1503360000000 | 1362.88 |
| 1503446400000 | 1355.84 |
| 1503532800000 | 1357.31 |
| 1503619200000 | 1354.27 |
| 1503878400000 | 1347.72 |
| 1503964800000 | 1334.9 |
| 1504051200000 | 1341.61 |
| 1504137600000 | 1348.71 |
| 1504224000000 | 1355.76 |
| 1504483200000 | 1350.88 |
| 1504569600000 | 1347.38 |
| 1504656000000 | 1351.52 |
| 1504742400000 | 1356.38 |
| 1504828800000 | 1357.68 |
| 1505088000000 | 1378.76 |
| 1505174400000 | 1385.06 |
| 1505260800000 | 1390.06 |
| 1505347200000 | 1390.63 |
| 1505433600000 | 1387.22 |
| 1505692800000 | 1391.6 |
| 1505779200000 | 1392.53 |
| 1505865600000 | 1388.49 |
| 1505952000000 | 1391.44 |
| 1506038400000 | 1392.52 |
| 1506297600000 | 1388.63 |
| 1506384000000 | 1387.95 |
| 1506470400000 | 1397.88 |
| 1506556800000 | 1402.39 |
| 1506643200000 | 1413.33 |
| 1506902400000 | 1417.86 |
| 1506988800000 | 1419.56 |
| 1507075200000 | 1413.61 |
| 1507161600000 | 1419.23 |
| 1507248000000 | 1414.71 |
| 1507507200000 | 1419.19 |
| 1507593600000 | 1416.66 |
| 1507680000000 | 1421.07 |
| 1507766400000 | 1421.41 |
| 1507852800000 | 1421.27 |
| 1508112000000 | 1419.31 |
| 1508198400000 | 1419.59 |
| 1508284800000 | 1423.48 |
| 1508371200000 | 1415.91 |
| 1508457600000 | 1419.3 |
| 1508716800000 | 1419.95 |
| 1508803200000 | 1420.61 |
| 1508889600000 | 1417.48 |
| 1508976000000 | 1435.56 |
| 1509062400000 | 1439.49 |
| 1509321600000 | 1443.45 |
| 1509408000000 | 1447.05 |
| 1509494400000 | 1455.87 |
| 1509580800000 | 1451.75 |
| 1509667200000 | 1451.49 |
| 1509926400000 | 1447.41 |
| 1510012800000 | 1439.41 |
| 1510099200000 | 1438.88 |
| 1510185600000 | 1422.45 |
| 1510272000000 | 1416.5 |
| 1510531200000 | 1410.69 |
| 1510617600000 | 1404.88 |
| 1510704000000 | 1400.09 |
| 1510790400000 | 1409.48 |
| 1510876800000 | 1403.22 |
| 1511136000000 | 1407.82 |
| 1511222400000 | 1413.32 |
| 1511308800000 | 1405.61 |
| 1511395200000 | 1409.01 |
| 1511481600000 | 1413.36 |
| 1511740800000 | 1405.64 |
| 1511827200000 | 1411.66 |
| 1511913600000 | 1410.91 |
| 1512000000000 | 1403.79 |
| 1512086400000 | 1388.09 |
| 1512345600000 | 1405.74 |
| 1512432000000 | 1407.14 |
| 1512518400000 | 1405.01 |
| 1512604800000 | 1411.69 |
| 1512691200000 | 1420.43 |
| 1512950400000 | 1416.37 |
| 1513036800000 | 1420.95 |
| 1513123200000 | 1413.46 |
| 1513209600000 | 1405.21 |
| 1513296000000 | 1406.54 |
| 1513555200000 | 1425.49 |
| 1513641600000 | 1419.09 |
| 1513728000000 | 1404.97 |
| 1513814400000 | 1412.13 |
| 1513900800000 | 1405.06 |
| 1514332800000 | 1404.4 |
| 1514419200000 | 1395.28 |
| 1514505600000 | 1387.51 |
| 1514851200000 | 1381.78 |
| 1514937600000 | 1389.92 |
| 1515024000000 | 1411.43 |
| 1515110400000 | 1426.7 |
| 1515369600000 | 1429.8 |
| 1515456000000 | 1436.47 |
| 1515542400000 | 1431.48 |
| 1515628800000 | 1424.65 |
| 1515715200000 | 1429.25 |
| 1515974400000 | 1428.58 |
| 1516060800000 | 1431.93 |
| 1516147200000 | 1430.94 |
| 1516233600000 | 1435.39 |
| 1516320000000 | 1446.79 |
| 1516579200000 | 1452.05 |
| 1516665600000 | 1454.76 |
| 1516752000000 | 1441.58 |
| 1516838400000 | 1438.58 |
| 1516924800000 | 1446.56 |
| 1517184000000 | 1445.53 |
| 1517270400000 | 1434.8 |
| 1517356800000 | 1436.69 |
| 1517443200000 | 1426.65 |
| 1517529600000 | 1407.08 |
| 1517788800000 | 1390.26 |
| 1517875200000 | 1357.08 |
| 1517961600000 | 1384.04 |
| 1518048000000 | 1351.51 |
| 1518134400000 | 1333.45 |
| 1518393600000 | 1351.37 |
| 1518480000000 | 1337.53 |
| 1518566400000 | 1351.28 |
| 1518652800000 | 1358.1 |
| 1518739200000 | 1372.17 |
| 1518998400000 | 1363.55 |
| 1519084800000 | 1373.47 |
| 1519171200000 | 1373.61 |
| 1519257600000 | 1372.78 |
| 1519344000000 | 1375.8 |
| 1519603200000 | 1385.25 |
| 1519689600000 | 1383.1 |
| 1519776000000 | 1378.96 |
| 1519862400000 | 1362.18 |
| 1519948800000 | 1334.26 |
| 1520208000000 | 1345.73 |
| 1520294400000 | 1347.88 |
| 1520380800000 | 1355.99 |
| 1520467200000 | 1372.96 |
| 1520553600000 | 1375.8 |
| 1520812800000 | 1380.74 |
| 1520899200000 | 1365.72 |
| 1520985600000 | 1363.3 |
| 1521072000000 | 1373.2 |
| 1521158400000 | 1378.79 |
| 1521417600000 | 1363.79 |
| 1521504000000 | 1372.05 |
| 1521590400000 | 1368.28 |
| 1521676800000 | 1346.08 |
| 1521763200000 | 1326.63 |
| 1522022400000 | 1316.69 |
| 1522108800000 | 1332.72 |
| 1522195200000 | 1338.92 |
| 1522281600000 | 1349.51 |
| 1522713600000 | 1342.35 |
| 1522800000000 | 1337.2 |
| 1522886400000 | 1372.93 |
| 1522972800000 | 1367.13 |
| 1523232000000 | 1371.04 |
| 1523318400000 | 1378.27 |
| 1523404800000 | 1370.11 |
| 1523491200000 | 1379.79 |
| 1523577600000 | 1381.98 |
| 1523836800000 | 1380.52 |
| 1523923200000 | 1395.3 |
| 1524009600000 | 1398.42 |
| 1524096000000 | 1395.33 |
| 1524182400000 | 1397.64 |
| 1524441600000 | 1404.37 |
| 1524528000000 | 1403.17 |
| 1524614400000 | 1396.93 |
| 1524700800000 | 1405.62 |
| 1524787200000 | 1411.4 |
| 1525046400000 | 1417.55 |
| 1525132800000 | 1417.55 |
| 1525219200000 | 1427.09 |
| 1525305600000 | 1418.1 |
| 1525392000000 | 1426.78 |
| 1525651200000 | 1433.12 |
| 1525737600000 | 1432.62 |
| 1525824000000 | 1435.21 |
| 1525910400000 | 1439.06 |
| 1525996800000 | 1439.42 |
| 1526256000000 | 1438.49 |
| 1526342400000 | 1437.11 |
| 1526428800000 | 1437.72 |
| 1526515200000 | 1447.57 |
| 1526601600000 | 1440.85 |
| 1526860800000 | 1442.4 |
| 1526947200000 | 1448.12 |
| 1527033600000 | 1432.56 |
| 1527120000000 | 1429.11 |
| 1527206400000 | 1428.93 |
| 1527465600000 | 1419.28 |
| 1527552000000 | 1393.8 |
| 1527638400000 | 1398.76 |
| 1527724800000 | 1385.73 |
| 1527811200000 | 1404.67 |
| 1528070400000 | 1414.07 |
| 1528156800000 | 1412.5 |
| 1528243200000 | 1413.45 |
| 1528329600000 | 1409.04 |
| 1528416000000 | 1405.62 |
| 1528675200000 | 1421.74 |
| 1528761600000 | 1420.72 |
| 1528848000000 | 1425.43 |
| 1528934400000 | 1440.16 |
| 1529020800000 | 1431.66 |
| 1529280000000 | 1416.27 |
| 1529366400000 | 1404.09 |
| 1529452800000 | 1405.85 |
| 1529539200000 | 1393.67 |
| 1529625600000 | 1405.22 |
| 1529884800000 | 1375.26 |
| 1529971200000 | 1376.06 |
| 1530057600000 | 1385.65 |
| 1530144000000 | 1372.14 |
| 1530230400000 | 1386.63 |
| 1530489600000 | 1374.76 |
| 1530576000000 | 1388.84 |
| 1530662400000 | 1388.71 |
| 1530748800000 | 1398.62 |
| 1530835200000 | 1404.38 |
| 1531094400000 | 1411.12 |
| 1531180800000 | 1414.37 |
| 1531267200000 | 1395.54 |
| 1531353600000 | 1406.49 |
| 1531440000000 | 1410.39 |
| 1531699200000 | 1410.25 |
| 1531785600000 | 1414.37 |
| 1531872000000 | 1426.84 |
| 1531958400000 | 1420.2 |
| 1532044800000 | 1416.63 |
| 1532304000000 | 1411.84 |
| 1532390400000 | 1422.56 |
| 1532476800000 | 1418.45 |
| 1532563200000 | 1428.71 |
| 1532649600000 | 1434.46 |
| 1532908800000 | 1427.78 |
| 1532995200000 | 1430.65 |
| 1533081600000 | 1424.3 |
| 1533168000000 | 1410.82 |
| 1533254400000 | 1417.19 |
| 1533513600000 | 1415.54 |
| 1533600000000 | 1421.78 |
| 1533686400000 | 1417.97 |
| 1533772800000 | 1420.18 |
| 1533859200000 | 1393.9 |
| 1534118400000 | 1392.72 |
| 1534204800000 | 1394.62 |
| 1534291200000 | 1376.51 |
| 1534377600000 | 1387.52 |
| 1534464000000 | 1383.95 |
| 1534723200000 | 1392.34 |
| 1534809600000 | 1397.9 |
| 1534896000000 | 1398.25 |
| 1534982400000 | 1398.34 |
| 1535068800000 | 1400.35 |
| 1535328000000 | 1412.06 |
| 1535414400000 | 1409.92 |
| 1535500800000 | 1412.1 |
| 1535587200000 | 1402.94 |
| 1535673600000 | 1389.45 |
| 1535932800000 | 1390.37 |
| 1536019200000 | 1376.54 |
| 1536105600000 | 1356.7 |
| 1536192000000 | 1346.71 |
| 1536278400000 | 1347.16 |
| 1536537600000 | 1356.31 |
| 1536624000000 | 1355.16 |
| 1536710400000 | 1359.64 |
| 1536796800000 | 1362.01 |
| 1536883200000 | 1365.95 |
| 1537142400000 | 1364.6 |
| 1537228800000 | 1369.59 |
| 1537315200000 | 1372.07 |
| 1537401600000 | 1384.49 |
| 1537488000000 | 1397.37 |
| 1537747200000 | 1389.1 |
| 1537833600000 | 1397.41 |
| 1537920000000 | 1400.87 |
| 1538006400000 | 1405.53 |
| 1538092800000 | 1384.38 |
| 1538352000000 | 1390.21 |
| 1538438400000 | 1378.75 |
| 1538524800000 | 1385.26 |
| 1538611200000 | 1371.96 |
| 1538697600000 | 1360.11 |
| 1538956800000 | 1343.56 |
| 1539043200000 | 1349.83 |
| 1539129600000 | 1320.5 |
| 1539216000000 | 1297.92 |
| 1539302400000 | 1293.99 |
| 1539561600000 | 1298.2 |
| 1539648000000 | 1319.46 |
| 1539734400000 | 1315.29 |
| 1539820800000 | 1300.96 |
| 1539907200000 | 1304.06 |
| 1540166400000 | 1298.11 |
| 1540252800000 | 1280.02 |
| 1540339200000 | 1277.41 |
| 1540425600000 | 1291.39 |
| 1540512000000 | 1279.95 |
| 1540771200000 | 1287 |
| 1540857600000 | 1284.45 |
| 1540944000000 | 1302.22 |
| 1541030400000 | 1308.21 |
| 1541116800000 | 1312.88 |
| 1541376000000 | 1310.27 |
| 1541462400000 | 1308.95 |
| 1541548800000 | 1325.06 |
| 1541635200000 | 1322.28 |
| 1541721600000 | 1321.78 |
| 1541980800000 | 1306.48 |
| 1542067200000 | 1322.53 |
| 1542153600000 | 1314.17 |
| 1542240000000 | 1309.79 |
| 1542326400000 | 1308.13 |
| 1542585600000 | 1297.35 |
| 1542672000000 | 1278.63 |
| 1542758400000 | 1293.73 |
| 1542844800000 | 1283.18 |
| 1542931200000 | 1290.33 |
| 1543190400000 | 1305.69 |
| 1543276800000 | 1306.48 |
| 1543363200000 | 1307.54 |
| 1543449600000 | 1309.68 |
| 1543536000000 | 1308.57 |
| 1543795200000 | 1325.27 |
| 1543881600000 | 1317.24 |
| 1543968000000 | 1300.94 |
| 1544054400000 | 1260.39 |
| 1544140800000 | 1263.47 |
| 1544400000000 | 1249.7 |
| 1544486400000 | 1264.08 |
| 1544572800000 | 1283.82 |
| 1544659200000 | 1284.4 |
| 1544745600000 | 1275.53 |
| 1545004800000 | 1261.65 |
| 1545091200000 | 1254.89 |
| 1545177600000 | 1262.19 |
| 1545264000000 | 1241.89 |
| 1545350400000 | 1239.62 |
| 1545609600000 | 1230.51 |
| 1545868800000 | 1215.42 |
| 1545955200000 | 1235.25 |
| 1546214400000 | 1241.86 |
| 1546387200000 | 1237.89 |
| 1546473600000 | 1219.98 |
| 1546560000000 | 1251.17 |
| 1546819200000 | 1250.06 |
| 1546905600000 | 1256.81 |
| 1546992000000 | 1262.14 |
| 1547078400000 | 1264.57 |
| 1547164800000 | 1265.73 |
| 1547424000000 | 1256.5 |
| 1547510400000 | 1260.53 |
| 1547596800000 | 1264.33 |
| 1547683200000 | 1264.95 |
| 1547769600000 | 1290.43 |
| 1548028800000 | 1286.87 |
| 1548115200000 | 1282.36 |
| 1548201600000 | 1285.65 |
| 1548288000000 | 1291.21 |
| 1548374400000 | 1302.5 |
| 1548633600000 | 1292.03 |
| 1548720000000 | 1297.95 |
| 1548806400000 | 1302.2 |
| 1548892800000 | 1300.71 |
| 1548979200000 | 1304.56 |
| 1549238400000 | 1302.24 |
| 1549324800000 | 1323.59 |
| 1549411200000 | 1323.36 |
| 1549497600000 | 1301.87 |
| 1549584000000 | 1295.22 |
| 1549843200000 | 1307.88 |
| 1549929600000 | 1318.07 |
| 1550016000000 | 1324.82 |
| 1550102400000 | 1319.86 |
| 1550188800000 | 1340.81 |
| 1550448000000 | 1343.73 |
| 1550534400000 | 1341.05 |
| 1550620800000 | 1349.5 |
| 1550707200000 | 1352.48 |
| 1550793600000 | 1355.05 |
| 1551052800000 | 1360.03 |
| 1551139200000 | 1362.18 |
| 1551225600000 | 1354.37 |
| 1551312000000 | 1362.58 |
| 1551398400000 | 1368.64 |
| 1551657600000 | 1368.14 |
| 1551744000000 | 1372.51 |
| 1551830400000 | 1371.41 |
| 1551916800000 | 1368.18 |
| 1552003200000 | 1360.15 |
| 1552262400000 | 1369.62 |
| 1552348800000 | 1370.35 |
| 1552435200000 | 1375.88 |
| 1552521600000 | 1386.47 |
| 1552608000000 | 1406.39 |
| 1552867200000 | 1406.32 |
| 1552953600000 | 1414.39 |
| 1553040000000 | 1405.03 |
| 1553126400000 | 1403.83 |
| 1553212800000 | 1380.27 |
| 1553472000000 | 1378.22 |
| 1553558400000 | 1388.73 |
| 1553644800000 | 1389.95 |
| 1553731200000 | 1388.12 |
| 1553817600000 | 1399.98 |
| 1554076800000 | 1413.54 |
| 1554163200000 | 1418.25 |
| 1554249600000 | 1433.21 |
| 1554336000000 | 1436 |
| 1554422400000 | 1436.43 |
| 1554681600000 | 1432.4 |
| 1554768000000 | 1424.72 |
| 1554854400000 | 1428.7 |
| 1554940800000 | 1434.66 |
| 1555027200000 | 1438.79 |
| 1555286400000 | 1440.14 |
| 1555372800000 | 1447.7 |
| 1555459200000 | 1452.11 |
| 1555545600000 | 1459.87 |
| 1555977600000 | 1459.82 |
| 1556064000000 | 1465.43 |
| 1556150400000 | 1463.89 |
| 1556236800000 | 1466.83 |
| 1556496000000 | 1472.47 |
| 1556582400000 | 1476.36 |
| 1556668800000 | 1476.36 |
| 1556755200000 | 1465.68 |
| 1556841600000 | 1471.9 |
| 1557100800000 | 1457.78 |
| 1557187200000 | 1437.98 |
| 1557273600000 | 1444.41 |
| 1557360000000 | 1421.25 |
| 1557446400000 | 1426.44 |
| 1557705600000 | 1409.82 |
| 1557792000000 | 1429.13 |
| 1557878400000 | 1436.31 |
| 1557964800000 | 1460.62 |
| 1558051200000 | 1455.45 |
| 1558310400000 | 1433.47 |
| 1558396800000 | 1442.16 |
| 1558483200000 | 1445.23 |
| 1558569600000 | 1426.11 |
| 1558656000000 | 1436.45 |
| 1558915200000 | 1441.33 |
| 1559001600000 | 1435.68 |
| 1559088000000 | 1415.67 |
| 1559174400000 | 1425.62 |
| 1559260800000 | 1409.41 |
| 1559520000000 | 1415.58 |
| 1559606400000 | 1424.22 |
| 1559692800000 | 1429.12 |
| 1559779200000 | 1426.91 |
| 1559865600000 | 1444.55 |
| 1560124800000 | 1447.98 |
| 1560211200000 | 1453.03 |
| 1560297600000 | 1450.25 |
| 1560384000000 | 1451.89 |
| 1560470400000 | 1445.16 |
| 1560729600000 | 1447.34 |
| 1560816000000 | 1476.8 |
| 1560902400000 | 1477.34 |
| 1560988800000 | 1482.77 |
| 1561075200000 | 1481.17 |
| 1561334400000 | 1477.51 |
| 1561420800000 | 1471.64 |
| 1561507200000 | 1468.11 |
| 1561593600000 | 1465.94 |
| 1561680000000 | 1479.65 |
| 1561939200000 | 1491.19 |
| 1562025600000 | 1497.85 |
| 1562112000000 | 1515.09 |
| 1562198400000 | 1517.27 |
| 1562284800000 | 1507.68 |
| 1562544000000 | 1506.2 |
| 1562630400000 | 1501.92 |
| 1562716800000 | 1496.48 |
| 1562803200000 | 1494.48 |
| 1562889600000 | 1492.42 |
| 1563148800000 | 1493.54 |
| 1563235200000 | 1501.65 |
| 1563321600000 | 1495.86 |
| 1563408000000 | 1488.34 |
| 1563494400000 | 1486.56 |
| 1563753600000 | 1491.09 |
| 1563840000000 | 1504.6 |
| 1563926400000 | 1506.39 |
| 1564012800000 | 1500.54 |
| 1564099200000 | 1506.02 |
| 1564358400000 | 1504.78 |
| 1564444800000 | 1480.74 |
| 1564531200000 | 1483.94 |
| 1564617600000 | 1498.31 |
| 1564704000000 | 1453.36 |
| 1564963200000 | 1423.77 |
| 1565049600000 | 1418.32 |
| 1565136000000 | 1425.07 |
| 1565222400000 | 1449.69 |
| 1565308800000 | 1431.25 |
| 1565568000000 | 1427.28 |
| 1565654400000 | 1437.14 |
| 1565740800000 | 1409.42 |
| 1565827200000 | 1408.56 |
| 1565913600000 | 1429.46 |
| 1566172800000 | 1445.4 |
| 1566259200000 | 1436.46 |
| 1566345600000 | 1456.23 |
| 1566432000000 | 1445.92 |
| 1566518400000 | 1431.61 |
| 1566777600000 | 1437.37 |
| 1566864000000 | 1447.06 |
| 1566950400000 | 1442.98 |
| 1567036800000 | 1460.73 |
| 1567123200000 | 1469.37 |
| 1567382400000 | 1473.43 |
| 1567468800000 | 1470.48 |
| 1567555200000 | 1482.62 |
| 1567641600000 | 1495.51 |
| 1567728000000 | 1500.29 |
| 1567987200000 | 1497.28 |
| 1568073600000 | 1497.08 |
| 1568160000000 | 1504.92 |
| 1568246400000 | 1515.1 |
| 1568332800000 | 1517.68 |
| 1568592000000 | 1502.42 |
| 1568678400000 | 1505.22 |
| 1568764800000 | 1507.69 |
| 1568851200000 | 1517.65 |
| 1568937600000 | 1524.18 |
| 1569196800000 | 1511.45 |
| 1569283200000 | 1512.85 |
| 1569369600000 | 1502.86 |
| 1569456000000 | 1514.62 |
| 1569542400000 | 1519.97 |
| 1569801600000 | 1529.86 |
| 1569888000000 | 1508.42 |
| 1569974400000 | 1464.78 |
| 1570060800000 | 1467.94 |
| 1570147200000 | 1482.51 |
| 1570406400000 | 1493.41 |
| 1570492800000 | 1476.17 |
| 1570579200000 | 1489.04 |
| 1570665600000 | 1500.95 |
| 1570752000000 | 1532.71 |
| 1571011200000 | 1526.73 |
| 1571097600000 | 1544.5 |
| 1571184000000 | 1543.59 |
| 1571270400000 | 1537.94 |
| 1571356800000 | 1533.46 |
| 1571616000000 | 1540.55 |
| 1571702400000 | 1540.83 |
| 1571788800000 | 1540.31 |
| 1571875200000 | 1542.97 |
| 1571961600000 | 1543.47 |
| 1572220800000 | 1543.1 |
| 1572307200000 | 1541.85 |
| 1572393600000 | 1541.19 |
| 1572480000000 | 1535.18 |
| 1572566400000 | 1542.25 |
| 1572825600000 | 1558.66 |
| 1572912000000 | 1561.82 |
| 1572998400000 | 1567.85 |
| 1573084800000 | 1576.53 |
| 1573171200000 | 1574.3 |
| 1573430400000 | 1572.97 |
| 1573516800000 | 1578.32 |
| 1573603200000 | 1574.43 |
| 1573689600000 | 1571.57 |
| 1573776000000 | 1582.04 |
| 1574035200000 | 1582.49 |
| 1574121600000 | 1578.86 |
| 1574208000000 | 1573.99 |
| 1574294400000 | 1571.18 |
| 1574380800000 | 1573.46 |
| 1574640000000 | 1582.86 |
| 1574726400000 | 1585.56 |
| 1574812800000 | 1589.4 |
| 1574899200000 | 1586.49 |
| 1574985600000 | 1588.27 |
| 1575244800000 | 1554.97 |
| 1575331200000 | 1550.94 |
| 1575417600000 | 1569.66 |
| 1575504000000 | 1564.38 |
| 1575590400000 | 1584.65 |
| 1575849600000 | 1577.92 |
| 1575936000000 | 1578.32 |
| 1576022400000 | 1584.85 |
| 1576108800000 | 1592.21 |
| 1576195200000 | 1600.73 |
| 1576454400000 | 1620.89 |
| 1576540800000 | 1608.16 |
| 1576627200000 | 1605.92 |
| 1576713600000 | 1605.97 |
| 1576800000000 | 1623.16 |
| 1577059200000 | 1621.74 |
| 1577145600000 | 1620.48 |
| 1577404800000 | 1624.99 |
| 1577664000000 | 1611.13 |
| 1577750400000 | 1608.48 |
| 1577923200000 | 1627.42 |
| 1578009600000 | 1618.03 |
| 1578268800000 | 1608.39 |
| 1578355200000 | 1612.44 |
| 1578441600000 | 1617.35 |
| 1578528000000 | 1628.75 |
| 1578614400000 | 1625.94 |
| 1578873600000 | 1623.51 |
| 1578960000000 | 1624.27 |
| 1579046400000 | 1623.7 |
| 1579132800000 | 1625.45 |
| 1579219200000 | 1642.31 |
| 1579478400000 | 1636.84 |
| 1579564800000 | 1633.31 |
| 1579651200000 | 1626.1 |
| 1579737600000 | 1612.17 |
| 1579824000000 | 1630.16 |
| 1580083200000 | 1586.62 |
| 1580169600000 | 1603.41 |
| 1580256000000 | 1611.32 |
| 1580342400000 | 1593.11 |
| 1580428800000 | 1572.72 |
| 1580688000000 | 1583.78 |
| 1580774400000 | 1613.56 |
| 1580860800000 | 1633.92 |
| 1580947200000 | 1649.14 |
| 1581033600000 | 1646.03 |
| 1581292800000 | 1646.48 |
| 1581379200000 | 1660.66 |
| 1581465600000 | 1673.06 |
| 1581552000000 | 1674.4 |
| 1581638400000 | 1673.47 |
| 1581897600000 | 1678.65 |
| 1581984000000 | 1673.7 |
| 1582070400000 | 1688.2 |
| 1582156800000 | 1666.21 |
| 1582243200000 | 1658.15 |
| 1582502400000 | 1595.93 |
| 1582588800000 | 1564.44 |
| 1582675200000 | 1567 |
| 1582761600000 | 1511.47 |
| 1582848000000 | 1457.86 |
| 1583107200000 | 1462.24 |
| 1583193600000 | 1476.62 |
| 1583280000000 | 1497.12 |
| 1583366400000 | 1476.14 |
| 1583452800000 | 1421.65 |
| 1583712000000 | 1317.62 |
| 1583798400000 | 1294.45 |
| 1583884800000 | 1296.7 |
| 1583971200000 | 1151.73 |
| 1584057600000 | 1171.07 |
| 1584316800000 | 1111.76 |
| 1584403200000 | 1149.88 |
| 1584489600000 | 1095.94 |
| 1584576000000 | 1128.41 |
| 1584662400000 | 1162.61 |
| 1584921600000 | 1133.69 |
| 1585008000000 | 1226.44 |
| 1585094400000 | 1261.74 |
| 1585180800000 | 1280.53 |
| 1585267200000 | 1230.54 |
| 1585526400000 | 1248.6 |
| 1585612800000 | 1256.34 |
| 1585699200000 | 1211.54 |
| 1585785600000 | 1211.31 |
| 1585872000000 | 1204.39 |
| 1586131200000 | 1261.25 |
| 1586217600000 | 1286.37 |
| 1586304000000 | 1285.21 |
| 1586390400000 | 1301.88 |
| 1586822400000 | 1317.2 |
| 1586908800000 | 1277.05 |
| 1586995200000 | 1282.94 |
| 1587081600000 | 1313.76 |
| 1587340800000 | 1325.98 |
| 1587427200000 | 1276.68 |
| 1587513600000 | 1294.17 |
| 1587600000000 | 1298.02 |
| 1587686400000 | 1281.2 |
| 1587945600000 | 1312.13 |
| 1588032000000 | 1330.62 |
| 1588118400000 | 1353.63 |
| 1588204800000 | 1327.81 |
| 1588291200000 | 1327.81 |
| 1588550400000 | 1285.06 |
| 1588636800000 | 1308.39 |
| 1588723200000 | 1299.74 |
| 1588809600000 | 1319.07 |
| 1588896000000 | 1331.41 |
| 1589155200000 | 1324.94 |
| 1589241600000 | 1326.84 |
| 1589328000000 | 1300.55 |
| 1589414400000 | 1275.73 |
| 1589500800000 | 1280.35 |
| 1589760000000 | 1337 |
| 1589846400000 | 1334.44 |
| 1589932800000 | 1353.89 |
| 1590019200000 | 1338.14 |
| 1590105600000 | 1340.99 |
| 1590364800000 | 1366.92 |
| 1590451200000 | 1377.03 |
| 1590537600000 | 1394.26 |
| 1590624000000 | 1417.46 |
| 1590710400000 | 1403.53 |
| 1590969600000 | 1414.31 |
| 1591056000000 | 1442.42 |
| 1591142400000 | 1488.27 |
| 1591228800000 | 1486.2 |
| 1591315200000 | 1529.98 |
| 1591574400000 | 1515.68 |
| 1591660800000 | 1503.18 |
| 1591747200000 | 1494.75 |
| 1591833600000 | 1437.17 |
| 1591920000000 | 1438.06 |
| 1592179200000 | 1428.68 |
| 1592265600000 | 1475.93 |
| 1592352000000 | 1489.51 |
| 1592438400000 | 1483.38 |
| 1592524800000 | 1494.87 |
| 1592784000000 | 1485.4 |
| 1592870400000 | 1508.77 |
| 1592956800000 | 1466.86 |
| 1593043200000 | 1476.83 |
| 1593129600000 | 1475.44 |
| 1593388800000 | 1485.64 |
| 1593475200000 | 1492.3 |
| 1593561600000 | 1489.3 |
| 1593648000000 | 1529.72 |
| 1593734400000 | 1520.08 |
| 1593993600000 | 1545.64 |
| 1594080000000 | 1535.42 |
| 1594166400000 | 1523.86 |
| 1594252800000 | 1519.39 |
| 1594339200000 | 1533.98 |
| 1594598400000 | 1557.2 |
| 1594684800000 | 1540.32 |
| 1594771200000 | 1564.15 |
| 1594857600000 | 1556.73 |
| 1594944000000 | 1556.83 |
| 1595203200000 | 1574.03 |
| 1595289600000 | 1581.86 |
| 1595376000000 | 1568.62 |
| 1595462400000 | 1570.63 |
| 1595548800000 | 1539.86 |
| 1595808000000 | 1541.34 |
| 1595894400000 | 1539.56 |
| 1595980800000 | 1543.52 |
| 1596067200000 | 1501.68 |
| 1596153600000 | 1489.51 |
| 1596412800000 | 1521.49 |
| 1596499200000 | 1519.7 |
| 1596585600000 | 1525.75 |
| 1596672000000 | 1512.22 |
| 1596758400000 | 1519.06 |
| 1597017600000 | 1514.43 |
| 1597104000000 | 1541.74 |
| 1597190400000 | 1559.48 |
| 1597276800000 | 1554.02 |
| 1597363200000 | 1536.29 |
| 1597622400000 | 1540.59 |
| 1597708800000 | 1533.46 |
| 1597795200000 | 1544.82 |
| 1597881600000 | 1527.18 |
| 1597968000000 | 1523.24 |
| 1598227200000 | 1552.05 |
| 1598313600000 | 1554.46 |
| 1598400000000 | 1571.79 |
| 1598486400000 | 1559.93 |
| 1598572800000 | 1552.3 |
| 1598832000000 | 1532.07 |
| 1598918400000 | 1537.65 |
| 1599004800000 | 1567.57 |
| 1599091200000 | 1546.26 |
| 1599177600000 | 1521.17 |
| 1599436800000 | 1541.83 |
| 1599523200000 | 1520.45 |
| 1599609600000 | 1549.8 |
| 1599696000000 | 1545.41 |
| 1599782400000 | 1547.33 |
| 1600041600000 | 1548.65 |
| 1600128000000 | 1555.7 |
| 1600214400000 | 1560.45 |
| 1600300800000 | 1550.05 |
| 1600387200000 | 1539.48 |
| 1600646400000 | 1487.96 |
| 1600732800000 | 1490.52 |
| 1600819200000 | 1498.19 |
| 1600905600000 | 1489.77 |
| 1600992000000 | 1481.51 |
| 1601251200000 | 1521.06 |
| 1601337600000 | 1518.67 |
| 1601424000000 | 1507.64 |
| 1601510400000 | 1516.9 |
| 1601596800000 | 1515.2 |
| 1601856000000 | 1525.95 |
| 1601942400000 | 1528.01 |
| 1602028800000 | 1529.45 |
| 1602115200000 | 1539.02 |
| 1602201600000 | 1549.91 |
| 1602460800000 | 1565.22 |
| 1602547200000 | 1559.25 |
| 1602633600000 | 1557.65 |
| 1602720000000 | 1521.4 |
| 1602806400000 | 1544.27 |
| 1603065600000 | 1542.45 |
| 1603152000000 | 1534.09 |
| 1603238400000 | 1512.8 |
| 1603324800000 | 1509.72 |
| 1603411200000 | 1518.55 |
| 1603670400000 | 1471.48 |
| 1603756800000 | 1460.2 |
| 1603843200000 | 1412.11 |
| 1603929600000 | 1414.84 |
| 1604016000000 | 1412.87 |
| 1604275200000 | 1437.41 |
| 1604361600000 | 1473.29 |
| 1604448000000 | 1502.08 |
| 1604534400000 | 1532.61 |
| 1604620800000 | 1530.64 |
| 1604880000000 | 1607.92 |
| 1604966400000 | 1611.51 |
| 1605052800000 | 1627.35 |
| 1605139200000 | 1609.77 |
| 1605225600000 | 1609.9 |
| 1605484800000 | 1617.59 |
| 1605571200000 | 1615.08 |
| 1605657600000 | 1621.67 |
| 1605744000000 | 1610.11 |
| 1605830400000 | 1617.3 |
| 1606089600000 | 1609.81 |
| 1606176000000 | 1619.61 |
| 1606262400000 | 1625.03 |
| 1606348800000 | 1627.68 |
| 1606435200000 | 1637.23 |
| 1606694400000 | 1625.37 |
| 1606780800000 | 1639.28 |
| 1606867200000 | 1635.44 |
| 1606953600000 | 1634.49 |
| 1607040000000 | 1642.15 |
| 1607299200000 | 1642.4 |
| 1607385600000 | 1641.7 |
| 1607472000000 | 1643.16 |
| 1607558400000 | 1638.34 |
| 1607644800000 | 1626.65 |
| 1607904000000 | 1636.67 |
| 1607990400000 | 1645.84 |
| 1608076800000 | 1655.2 |
| 1608163200000 | 1666.51 |
| 1608249600000 | 1660.15 |
| 1608508800000 | 1618.94 |
| 1608595200000 | 1642.35 |
| 1608681600000 | 1657.13 |
| 1608768000000 | 1659.44 |
| 1609113600000 | 1677.61 |
| 1609200000000 | 1681.89 |
| 1609286400000 | 1680.18 |
| 1609372800000 | 1671.43 |
| 1609718400000 | 1681.24 |
| 1609804800000 | 1669.34 |
| 1609891200000 | 1692.22 |
| 1609977600000 | 1698.99 |
| 1610064000000 | 1713.85 |
| 1610323200000 | 1701.87 |
| 1610409600000 | 1697.18 |
| 1610496000000 | 1699.14 |
| 1610582400000 | 1705.79 |
| 1610668800000 | 1683.4 |
| 1610928000000 | 1688.32 |
| 1611014400000 | 1682.37 |
| 1611100800000 | 1695.8 |
| 1611187200000 | 1698.76 |
| 1611273600000 | 1691.08 |
| 1611532800000 | 1670.4 |
| 1611619200000 | 1686.69 |
| 1611705600000 | 1658.61 |
| 1611792000000 | 1671.81 |
| 1611878400000 | 1635.91 |
| 1612137600000 | 1664.86 |
| 1612224000000 | 1692.66 |
| 1612310400000 | 1694.98 |
| 1612396800000 | 1711.04 |
| 1612483200000 | 1716.71 |
| 1612742400000 | 1724.1 |
| 1612828800000 | 1725.01 |
| 1612915200000 | 1718.33 |
| 1613001600000 | 1734.57 |
| 1613088000000 | 1746.73 |
| 1613347200000 | 1761.51 |
| 1613433600000 | 1759.99 |
| 1613520000000 | 1741.05 |
| 1613606400000 | 1733.56 |
| 1613692800000 | 1750.1 |
| 1613952000000 | 1736.49 |
| 1614038400000 | 1727.38 |
| 1614124800000 | 1729.2 |
| 1614211200000 | 1723.09 |
| 1614297600000 | 1703.14 |
| 1614556800000 | 1732.61 |
| 1614643200000 | 1731.3 |
| 1614729600000 | 1730.02 |
| 1614816000000 | 1715.36 |
| 1614902400000 | 1695.66 |
| 1615161600000 | 1737.71 |
| 1615248000000 | 1754.81 |
| 1615334400000 | 1767.91 |
| 1615420800000 | 1788.74 |
| 1615507200000 | 1780.28 |
| 1615766400000 | 1780.19 |
| 1615852800000 | 1788 |
| 1615939200000 | 1783.55 |
| 1616025600000 | 1789.97 |
| 1616112000000 | 1776.82 |
| 1616371200000 | 1775.74 |
| 1616457600000 | 1776.53 |
| 1616544000000 | 1778.18 |
| 1616630400000 | 1777.79 |
| 1616716800000 | 1797.12 |
| 1616976000000 | 1801.84 |
| 1617062400000 | 1819.31 |
| 1617148800000 | 1816.04 |
| 1617235200000 | 1832.05 |
| 1617667200000 | 1845.18 |
| 1617753600000 | 1838.21 |
| 1617840000000 | 1852.87 |
| 1617926400000 | 1855.1 |
| 1618185600000 | 1847.45 |
| 1618272000000 | 1853.58 |
| 1618358400000 | 1856.24 |
| 1618444800000 | 1863.65 |
| 1618531200000 | 1880.13 |
| 1618790400000 | 1875.45 |
| 1618876800000 | 1841.98 |
| 1618963200000 | 1862.48 |
| 1619049600000 | 1883.13 |
| 1619136000000 | 1885.06 |
| 1619395200000 | 1886.17 |
| 1619481600000 | 1884.91 |
| 1619568000000 | 1884.51 |
| 1619654400000 | 1880.1 |
| 1619740800000 | 1869.14 |
| 1620000000000 | 1882.87 |
| 1620086400000 | 1845.31 |
| 1620172800000 | 1886.38 |
| 1620259200000 | 1885.78 |
| 1620345600000 | 1905.81 |
| 1620604800000 | 1897.49 |
| 1620691200000 | 1862.44 |
| 1620777600000 | 1857.4 |
| 1620864000000 | 1865.04 |
| 1620950400000 | 1894.37 |
| 1621209600000 | 1889.38 |
| 1621296000000 | 1890 |
| 1621382400000 | 1860.9 |
| 1621468800000 | 1891.7 |
| 1621555200000 | 1903.72 |
| 1621814400000 | 1911.36 |
| 1621900800000 | 1914.5 |
| 1621987200000 | 1912.03 |
| 1622073600000 | 1913.26 |
| 1622160000000 | 1930.02 |
| 1622419200000 | 1917.09 |
| 1622505600000 | 1928.74 |
| 1622592000000 | 1934.72 |
| 1622678400000 | 1929.56 |
| 1622764800000 | 1936.87 |
| 1623024000000 | 1940.5 |
| 1623110400000 | 1942.9 |
| 1623196800000 | 1942.54 |
| 1623283200000 | 1942.11 |
| 1623369600000 | 1954.53 |
| 1623628800000 | 1957.63 |
| 1623715200000 | 1963.9 |
| 1623801600000 | 1967.64 |
| 1623888000000 | 1973.07 |
| 1623974400000 | 1939.33 |
| 1624233600000 | 1951.32 |
| 1624320000000 | 1959.48 |
| 1624406400000 | 1939.07 |
| 1624492800000 | 1964.49 |
| 1624579200000 | 1965.87 |
| 1624838400000 | 1955.74 |
| 1624924800000 | 1965.62 |
| 1625011200000 | 1944 |
| 1625097600000 | 1949.56 |
| 1625184000000 | 1951.9 |
| 1625443200000 | 1954.86 |
| 1625529600000 | 1944.1 |
| 1625616000000 | 1960.23 |
| 1625702400000 | 1916.48 |
| 1625788800000 | 1950.73 |
| 1626048000000 | 1964.55 |
| 1626134400000 | 1969.53 |
| 1626220800000 | 1971.55 |
| 1626307200000 | 1953.4 |
| 1626393600000 | 1942.21 |
| 1626652800000 | 1896.81 |
| 1626739200000 | 1909.76 |
| 1626825600000 | 1941.96 |
| 1626912000000 | 1961.38 |
| 1626998400000 | 1985.94 |
| 1627257600000 | 1980.67 |
| 1627344000000 | 1961.23 |
| 1627430400000 | 1981.11 |
| 1627516800000 | 1987.27 |
| 1627603200000 | 1980.33 |
| 1627862400000 | 1995.19 |
| 1627948800000 | 1998.86 |
| 1628035200000 | 2017.91 |
| 1628121600000 | 2027.06 |
| 1628208000000 | 2031.25 |
| 1628467200000 | 2034.3 |
| 1628553600000 | 2041.82 |
| 1628640000000 | 2049.56 |
| 1628726400000 | 2057.58 |
| 1628812800000 | 2059.75 |
| 1629072000000 | 2047.74 |
| 1629158400000 | 2045.8 |
| 1629244800000 | 2041.75 |
| 1629331200000 | 2011.44 |
| 1629417600000 | 2023.01 |
| 1629676800000 | 2041.17 |
| 1629763200000 | 2038.24 |
| 1629849600000 | 2040.26 |
| 1629936000000 | 2034.98 |
| 1630022400000 | 2045.02 |
| 1630281600000 | 2047.85 |
| 1630368000000 | 2046.45 |
| 1630454400000 | 2064.09 |
| 1630540800000 | 2067.01 |
| 1630627200000 | 2053.12 |
| 1630886400000 | 2076.6 |
| 1630972800000 | 2068.58 |
| 1631059200000 | 2047.21 |
| 1631145600000 | 2049.08 |
| 1631232000000 | 2046.93 |
| 1631491200000 | 2049.67 |
| 1631577600000 | 2052.75 |
| 1631664000000 | 2028.91 |
| 1631750400000 | 2043.35 |
| 1631836800000 | 2025.32 |
| 1632096000000 | 1980.68 |
| 1632182400000 | 2010.55 |
| 1632268800000 | 2032.28 |
| 1632355200000 | 2055.32 |
| 1632441600000 | 2033.57 |
| 1632700800000 | 2026.26 |
| 1632787200000 | 1968.09 |
| 1632873600000 | 1976.36 |
| 1632960000000 | 1961.94 |
| 1633046400000 | 1953.08 |
| 1633305600000 | 1931.57 |
| 1633392000000 | 1965.6 |
| 1633478400000 | 1941.29 |
| 1633564800000 | 1985.12 |
| 1633651200000 | 1967.51 |
| 1633910400000 | 1963.03 |
| 1633996800000 | 1958.72 |
| 1634083200000 | 1979.17 |
| 1634169600000 | 2013.11 |
| 1634256000000 | 2029.24 |
| 1634515200000 | 2017.08 |
| 1634601600000 | 2026.26 |
| 1634688000000 | 2027.68 |
| 1634774400000 | 2022.49 |
| 1634860800000 | 2042.15 |
| 1635120000000 | 2039.92 |
| 1635206400000 | 2055.39 |
| 1635292800000 | 2053.98 |
| 1635379200000 | 2064.8 |
| 1635465600000 | 2072.89 |
| 1635724800000 | 2087.23 |
| 1635811200000 | 2097.07 |
| 1635897600000 | 2108.24 |
| 1635984000000 | 2122.17 |
| 1636070400000 | 2131.86 |
| 1636329600000 | 2129.05 |
| 1636416000000 | 2123.18 |
| 1636502400000 | 2119.41 |
| 1636588800000 | 2126.94 |
| 1636675200000 | 2139.71 |
| 1636934400000 | 2147.14 |
| 1637020800000 | 2155.27 |
| 1637107200000 | 2158.31 |
| 1637193600000 | 2155.22 |
| 1637280000000 | 2152.21 |
| 1637539200000 | 2140.6 |
| 1637625600000 | 2105.54 |
| 1637712000000 | 2102.43 |
| 1637798400000 | 2113.86 |
| 1637884800000 | 2024.89 |
| 1638144000000 | 2035.69 |
| 1638230400000 | 2016.13 |
| 1638316800000 | 2069.5 |
| 1638403200000 | 2031.58 |
| 1638489600000 | 2019.15 |
| 1638748800000 | 2039.98 |
| 1638835200000 | 2112.75 |
| 1638921600000 | 2089.99 |
| 1639008000000 | 2082.1 |
| 1639094400000 | 2073.83 |
| 1639353600000 | 2069.47 |
| 1639440000000 | 2046.13 |
| 1639526400000 | 2058.95 |
| 1639612800000 | 2076.15 |
| 1639699200000 | 2050.18 |
| 1639958400000 | 2024.86 |
| 1640044800000 | 2053.97 |
| 1640131200000 | 2075.39 |
| 1640217600000 | 2099.13 |
| 1640304000000 | 2094.4 |
| 1640563200000 | 2113 |
| 1640649600000 | 2125.15 |
| 1640736000000 | 2112.63 |
| 1640822400000 | 2121.54 |
| 1640908800000 | 2118.28 |
| 1641168000000 | 2129.49 |
| 1641254400000 | 2145.45 |
| 1641340800000 | 2154.22 |
| 1641427200000 | 2114.9 |
| 1641513600000 | 2102.37 |
| 1641772800000 | 2059.99 |
| 1641859200000 | 2080.77 |
| 1641945600000 | 2097.72 |
| 1642032000000 | 2096.65 |
| 1642118400000 | 2065.64 |
| 1642377600000 | 2081.74 |
| 1642464000000 | 2055.03 |
| 1642550400000 | 2058.3 |
| 1642636800000 | 2074.38 |
| 1642723200000 | 2040.36 |
| 1642982400000 | 1951.93 |
| 1643068800000 | 1959.31 |
| 1643155200000 | 1997.02 |
| 1643241600000 | 2000.94 |
| 1643328000000 | 1979.14 |
| 1643587200000 | 2004.84 |
| 1643673600000 | 2029.32 |
| 1643760000000 | 2033.47 |
| 1643846400000 | 1990.29 |
| 1643932800000 | 1958.73 |
| 1644192000000 | 1971.85 |
| 1644278400000 | 1974.42 |
| 1644364800000 | 2013.38 |
| 1644451200000 | 2008 |
| 1644537600000 | 1982.74 |
| 1644796800000 | 1939.55 |
| 1644883200000 | 1979.03 |
| 1644969600000 | 1974.18 |
| 1645056000000 | 1964.09 |
| 1645142400000 | 1944.69 |
| 1645401600000 | 1901.21 |
| 1645488000000 | 1902.12 |
| 1645574400000 | 1896.08 |
| 1645660800000 | 1829.04 |
| 1645747200000 | 1897.13 |
| 1646006400000 | 1879.29 |
| 1646092800000 | 1808.81 |
| 1646179200000 | 1826.54 |
| 1646265600000 | 1794.44 |
| 1646352000000 | 1707.86 |
| 1646611200000 | 1683.93 |
| 1646697600000 | 1668.85 |
| 1646784000000 | 1801.6 |
| 1646870400000 | 1745.01 |
| 1646956800000 | 1761 |
| 1647216000000 | 1791.39 |
| 1647302400000 | 1792.05 |
| 1647388800000 | 1873.72 |
| 1647475200000 | 1872.39 |
| 1647561600000 | 1887.44 |
| 1647820800000 | 1875.1 |
| 1647907200000 | 1898.13 |
| 1647993600000 | 1866.26 |
| 1648080000000 | 1863.09 |
| 1648166400000 | 1862.69 |
| 1648425600000 | 1873.87 |
| 1648512000000 | 1937.6 |
| 1648598400000 | 1911.71 |
| 1648684800000 | 1883.31 |
| 1648771200000 | 1887.24 |
| 1649030400000 | 1904.06 |
| 1649116800000 | 1886.06 |
| 1649203200000 | 1834.23 |
| 1649289600000 | 1822.21 |
| 1649376000000 | 1844.77 |
| 1649635200000 | 1829.19 |
| 1649721600000 | 1827.41 |
| 1649808000000 | 1824.16 |
| 1649894400000 | 1834.89 |
| 1650326400000 | 1827.66 |
| 1650412800000 | 1865.94 |
| 1650499200000 | 1881.87 |
| 1650585600000 | 1840.93 |
| 1650844800000 | 1805.25 |
| 1650931200000 | 1785.28 |
| 1651017600000 | 1794.77 |
| 1651104000000 | 1816.22 |
| 1651190400000 | 1831.33 |
| 1651449600000 | 1799.85 |
| 1651536000000 | 1811.5 |
| 1651622400000 | 1792.17 |
| 1651708800000 | 1777.67 |
| 1651795200000 | 1740.33 |
| 1652054400000 | 1691.92 |
| 1652140800000 | 1702.7 |
| 1652227200000 | 1751.87 |
| 1652313600000 | 1738.61 |
| 1652400000000 | 1782.79 |
| 1652659200000 | 1770.67 |
| 1652745600000 | 1799.53 |
| 1652832000000 | 1771.75 |
| 1652918400000 | 1749.31 |
| 1653004800000 | 1753.67 |
| 1653264000000 | 1782.13 |
| 1653350400000 | 1752.78 |
| 1653436800000 | 1764.4 |
| 1653523200000 | 1792.1 |
| 1653609600000 | 1830.99 |
| 1653868800000 | 1850.5 |
| 1653955200000 | 1822.82 |
| 1654041600000 | 1809.91 |
| 1654128000000 | 1831 |
| 1654214400000 | 1823.18 |
| 1654473600000 | 1848.34 |
| 1654560000000 | 1832 |
| 1654646400000 | 1821.9 |
| 1654732800000 | 1791.88 |
| 1654819200000 | 1729.25 |
| 1655078400000 | 1680.05 |
| 1655164800000 | 1664.88 |
| 1655251200000 | 1696.5 |
| 1655337600000 | 1643.99 |
| 1655424000000 | 1654.55 |
| 1655683200000 | 1666.63 |
| 1655769600000 | 1682.95 |
| 1655856000000 | 1674.59 |
| 1655942400000 | 1663.26 |
| 1656028800000 | 1709.35 |
| 1656288000000 | 1712.66 |
| 1656374400000 | 1714.44 |
| 1656460800000 | 1695.86 |
| 1656547200000 | 1667.01 |
| 1656633600000 | 1660.91 |
| 1656892800000 | 1657 |
| 1656979200000 | 1620.21 |
| 1657065600000 | 1654.62 |
| 1657152000000 | 1686.95 |
| 1657238400000 | 1696.56 |
| 1657497600000 | 1679.95 |
| 1657584000000 | 1686.94 |
| 1657670400000 | 1670.01 |
| 1657756800000 | 1646.56 |
| 1657843200000 | 1683.48 |
| 1658102400000 | 1701.6 |
| 1658188800000 | 1738.61 |
| 1658275200000 | 1740.22 |
| 1658361600000 | 1755.44 |
| 1658448000000 | 1753.49 |
| 1658707200000 | 1756.83 |
| 1658793600000 | 1740.04 |
| 1658880000000 | 1760.24 |
| 1658966400000 | 1790.33 |
| 1659052800000 | 1818.66 |
| 1659312000000 | 1822.64 |
| 1659398400000 | 1808.96 |
| 1659484800000 | 1834.5 |
| 1659571200000 | 1848.16 |
| 1659657600000 | 1831.62 |
| 1659916800000 | 1846.71 |
| 1660003200000 | 1822.9 |
| 1660089600000 | 1849.49 |
| 1660176000000 | 1852.84 |
| 1660262400000 | 1859.49 |
| 1660521600000 | 1868.81 |
| 1660608000000 | 1872.45 |
| 1660694400000 | 1850.97 |
| 1660780800000 | 1859.14 |
| 1660867200000 | 1834.64 |
| 1661126400000 | 1793.73 |
| 1661212800000 | 1787.14 |
| 1661299200000 | 1797.27 |
| 1661385600000 | 1800.73 |
| 1661472000000 | 1762.33 |
| 1661731200000 | 1742.5 |
| 1661817600000 | 1741.19 |
| 1661904000000 | 1722.23 |
| 1661990400000 | 1693.17 |
| 1662076800000 | 1736.53 |
| 1662336000000 | 1705.53 |
| 1662422400000 | 1714.7 |
| 1662508800000 | 1719.08 |
| 1662595200000 | 1726.74 |
| 1662681600000 | 1756.8 |
| 1662940800000 | 1791.91 |
| 1663027200000 | 1760.24 |
| 1663113600000 | 1751.33 |
| 1663200000000 | 1738.17 |
| 1663286400000 | 1713.33 |
| 1663545600000 | 1715.37 |
| 1663632000000 | 1698.96 |
| 1663718400000 | 1713.79 |
| 1663804800000 | 1676.25 |
| 1663891200000 | 1641.77 |
| 1664150400000 | 1639.97 |
| 1664236800000 | 1633.41 |
| 1664323200000 | 1637.26 |
| 1664409600000 | 1606.65 |
| 1664496000000 | 1627.78 |
| 1664755200000 | 1634.62 |
| 1664841600000 | 1707.73 |
| 1664928000000 | 1687.78 |
| 1665014400000 | 1683.24 |
| 1665100800000 | 1645.77 |
| 1665360000000 | 1635.02 |
| 1665446400000 | 1627.08 |
| 1665532800000 | 1623.46 |
| 1665619200000 | 1632.2 |
| 1665705600000 | 1640.78 |
| 1665964800000 | 1669.56 |
| 1666051200000 | 1683.91 |
| 1666137600000 | 1686.26 |
| 1666224000000 | 1697.12 |
| 1666310400000 | 1686.12 |
| 1666569600000 | 1712.07 |
| 1666656000000 | 1745.81 |
| 1666742400000 | 1754.67 |
| 1666828800000 | 1745.71 |
| 1666915200000 | 1746.43 |
| 1667174400000 | 1745.38 |
| 1667260800000 | 1756.72 |
| 1667347200000 | 1740.64 |
| 1667433600000 | 1723.41 |
| 1667520000000 | 1770.75 |
| 1667779200000 | 1779.71 |
| 1667865600000 | 1803.92 |
| 1667952000000 | 1799.84 |
| 1668038400000 | 1868.36 |
| 1668124800000 | 1882.75 |
| 1668384000000 | 1892.17 |
| 1668470400000 | 1903.22 |
| 1668556800000 | 1884.31 |
| 1668643200000 | 1885.12 |
| 1668729600000 | 1905.35 |
| 1668988800000 | 1903.51 |
| 1669075200000 | 1907.94 |
| 1669161600000 | 1918.76 |
| 1669248000000 | 1924.95 |
| 1669334400000 | 1923.5 |
| 1669593600000 | 1912.67 |
| 1669680000000 | 1905.28 |
| 1669766400000 | 1921.88 |
| 1669852800000 | 1938.9 |
| 1669939200000 | 1936.18 |
| 1670198400000 | 1925.39 |
| 1670284800000 | 1915.69 |
| 1670371200000 | 1904.92 |
| 1670457600000 | 1904.48 |
| 1670544000000 | 1918.46 |
| 1670803200000 | 1907.43 |
| 1670889600000 | 1940.42 |
| 1670976000000 | 1934.88 |
| 1671062400000 | 1863.66 |
| 1671148800000 | 1849.05 |
| 1671408000000 | 1848.89 |
| 1671494400000 | 1841.72 |
| 1671580800000 | 1872.03 |
| 1671667200000 | 1846.03 |
| 1671753600000 | 1841.36 |
| 1672099200000 | 1848.41 |
| 1672185600000 | 1836.52 |
| 1672272000000 | 1858.17 |
| 1672358400000 | 1830.32 |
| 1672617600000 | 1856.88 |
| 1672704000000 | 1871.94 |
| 1672790400000 | 1923.45 |
| 1672876800000 | 1917.4 |
| 1672963200000 | 1944.99 |
| 1673222400000 | 1973.78 |
| 1673308800000 | 1967.35 |
| 1673395200000 | 1985.93 |
| 1673481600000 | 1997.45 |
| 1673568000000 | 2009.71 |
| 1673827200000 | 2013.18 |
| 1673913600000 | 2021.55 |
| 1674000000000 | 2022.89 |
| 1674086400000 | 1983.35 |
| 1674172800000 | 1994.8 |
| 1674432000000 | 2013.01 |
| 1674518400000 | 2016.4 |
| 1674604800000 | 2014.98 |
| 1674691200000 | 2030.23 |
| 1674777600000 | 2034.91 |
| 1675036800000 | 2026.21 |
| 1675123200000 | 2033.87 |
| 1675209600000 | 2043.97 |
| 1675296000000 | 2087.6 |
| 1675382400000 | 2096.8 |
| 1675641600000 | 2070.42 |
| 1675728000000 | 2067.1 |
| 1675814400000 | 2063.99 |
| 1675900800000 | 2085.73 |
| 1675987200000 | 2056.48 |
| 1676246400000 | 2079.78 |
| 1676332800000 | 2078.56 |
| 1676419200000 | 2099.66 |
| 1676505600000 | 2108.1 |
| 1676592000000 | 2096.92 |
| 1676851200000 | 2094.69 |
| 1676937600000 | 2083.72 |
| 1677024000000 | 2080.3 |
| 1677110400000 | 2087.95 |
| 1677196800000 | 2053.09 |
| 1677456000000 | 2087.51 |
| 1677542400000 | 2086.28 |
| 1677628800000 | 2078.84 |
| 1677715200000 | 2087.76 |
| 1677801600000 | 2117.46 |
| 1678060800000 | 2127.2399 |
| 1678147200000 | 2108.57 |
| 1678233600000 | 2113.96 |
| 1678320000000 | 2113.28 |
| 1678406400000 | 2083.73 |
| 1678665600000 | 2020.11 |
| 1678752000000 | 2059.65 |
| 1678838400000 | 1989.97 |
| 1678924800000 | 2037.23 |
| 1679011200000 | 2008.64 |
| 1679270400000 | 2035.48 |
| 1679356800000 | 2064.27 |
| 1679443200000 | 2073.03 |
| 1679529600000 | 2078.1 |
| 1679616000000 | 2038.8 |
| 1679875200000 | 2054.82 |
| 1679961600000 | 2050.9699 |
| 1680048000000 | 2083.94 |
| 1680134400000 | 2114.54 |
| 1680220800000 | 2130.11 |
| 1680480000000 | 2120.69 |
| 1680566400000 | 2124.4699 |
| 1680652800000 | 2110.91 |
| 1680739200000 | 2113.67 |
| 1681171200000 | 2125.8 |
| 1681257600000 | 2125.55 |
| 1681344000000 | 2143.3 |
| 1681430400000 | 2157.35 |
| 1681689600000 | 2140.91 |
| 1681776000000 | 2156.59 |
| 1681862400000 | 2156.03 |
| 1681948800000 | 2151.41 |
| 1682035200000 | 2164.58 |
| 1682294400000 | 2161.52 |
| 1682380800000 | 2151.27 |
| 1682467200000 | 2135.6 |
| 1682553600000 | 2146.07 |
| 1682640000000 | 2147.84 |
| 1682899200000 | 2147.84 |
| 1682985600000 | 2125.25 |
| 1683072000000 | 2134.84 |
| 1683158400000 | 2123.34 |
| 1683244800000 | 2149.98 |
| 1683504000000 | 2159.65 |
| 1683590400000 | 2149 |
| 1683676800000 | 2141.68 |
| 1683763200000 | 2149.42 |
| 1683849600000 | 2155.82 |
| 1684108800000 | 2155.3 |
| 1684195200000 | 2153.33 |
| 1684281600000 | 2157.52 |
| 1684368000000 | 2183.62 |
| 1684454400000 | 2196.64 |
| 1684713600000 | 2199.44 |
| 1684800000000 | 2170.98 |
| 1684886400000 | 2127.75 |
| 1684972800000 | 2137.9 |
| 1685059200000 | 2173.33 |
| 1685318400000 | 2163.86 |
| 1685404800000 | 2158.58 |
| 1685491200000 | 2124.2199 |
| 1685577600000 | 2145.9899 |
| 1685664000000 | 2176.36 |
| 1685923200000 | 2161.34 |
| 1686009600000 | 2162.36 |
| 1686096000000 | 2163 |
| 1686182400000 | 2165.13 |
| 1686268800000 | 2160.2 |
| 1686528000000 | 2179.41 |
| 1686614400000 | 2198.6 |
| 1686700800000 | 2215.1 |
| 1686787200000 | 2208.38 |
| 1686873600000 | 2223.93 |
| 1687132800000 | 2206.03 |
| 1687219200000 | 2194.21 |
| 1687305600000 | 2181.67 |
| 1687392000000 | 2176.34 |
| 1687478400000 | 2158.23 |
| 1687737600000 | 2162.16 |
| 1687824000000 | 2175.51 |
| 1687910400000 | 2197.17 |
| 1687996800000 | 2204.4 |
| 1688083200000 | 2228.42 |
| 1688342400000 | 2223.75 |
| 1688428800000 | 2220.35 |
| 1688515200000 | 2199.61 |
| 1688601600000 | 2136.91 |
| 1688688000000 | 2143.13 |
| 1688947200000 | 2152.7 |
| 1689033600000 | 2168.27 |
| 1689120000000 | 2208.63 |
| 1689206400000 | 2225.82 |
| 1689292800000 | 2238.18 |
| 1689552000000 | 2214.3 |
| 1689638400000 | 2215.31 |
| 1689724800000 | 2208.87 |
| 1689811200000 | 2208.4899 |
| 1689897600000 | 2216.48 |
| 1690156800000 | 2209.32 |
| 1690243200000 | 2215.91 |
| 1690329600000 | 2192.19 |
| 1690416000000 | 2251.4699 |
| 1690502400000 | 2257 |
| 1690761600000 | 2253.2399 |
| 1690848000000 | 2222.98 |
| 1690934400000 | 2189.79 |
| 1691020800000 | 2171.4699 |
| 1691107200000 | 2181.95 |
| 1691366400000 | 2183.9699 |
| 1691452800000 | 2157.02 |
| 1691539200000 | 2166.15 |
| 1691625600000 | 2199.63 |
| 1691712000000 | 2167.4699 |
| 1691971200000 | 2174.05 |
| 1692057600000 | 2153.9899 |
| 1692144000000 | 2153.2 |
| 1692230400000 | 2116.76 |
| 1692316800000 | 2108.62 |
| 1692576000000 | 2113.7 |
| 1692662400000 | 2131.34 |
| 1692748800000 | 2136.46 |
| 1692835200000 | 2117.2 |
| 1692921600000 | 2118.29 |
| 1693180800000 | 2148.37 |
| 1693267200000 | 2166.83 |
| 1693353600000 | 2160.63 |
| 1693440000000 | 2148.96 |
| 1693526400000 | 2139.21 |
| 1693785600000 | 2137.36 |
| 1693872000000 | 2127.85 |
| 1693958400000 | 2111.46 |
| 1694044800000 | 2096.31 |
| 1694131200000 | 2105.86 |
| 1694390400000 | 2110.87 |
| 1694476800000 | 2104.75 |
| 1694563200000 | 2095.93 |
| 1694649600000 | 2122.35 |
| 1694736000000 | 2130.4899 |
| 1694995200000 | 2106.07 |
| 1695081600000 | 2100.94 |
| 1695168000000 | 2119.92 |
| 1695254400000 | 2091.32 |
| 1695340800000 | 2089.16 |
| 1695600000000 | 2067.2199 |
| 1695686400000 | 2044.64 |
| 1695772800000 | 2043.79 |
| 1695859200000 | 2058.65 |
| 1695945600000 | 2069.83 |
| 1696204800000 | 2054.42 |
| 1696291200000 | 2032.02 |
| 1696377600000 | 2038.85 |
| 1696464000000 | 2040.18 |
| 1696550400000 | 2064.71 |
| 1696809600000 | 2044.75 |
| 1696896000000 | 2094.13 |
| 1696982400000 | 2090.84 |
| 1697068800000 | 2088.59 |
| 1697155200000 | 2052.27 |
| 1697414400000 | 2058.28 |
| 1697500800000 | 2057.9699 |
| 1697587200000 | 2033.82 |
| 1697673600000 | 2029.31 |
| 1697760000000 | 1994.57 |
| 1698019200000 | 2004.3 |
| 1698105600000 | 2016.41 |
| 1698192000000 | 2020.73 |
| 1698278400000 | 2005.84 |
| 1698364800000 | 2001.91 |
| 1698624000000 | 2005.65 |
| 1698710400000 | 2023.22 |
| 1698796800000 | 2039.59 |
| 1698883200000 | 2079.88 |
| 1698969600000 | 2089.45 |
| 1699228800000 | 2080.15 |
| 1699315200000 | 2083.32 |
| 1699401600000 | 2096 |
| 1699488000000 | 2124.98 |
| 1699574400000 | 2107.21 |
| 1699833600000 | 2123.14 |
| 1699920000000 | 2157.21 |
| 1700006400000 | 2172.73 |
| 1700092800000 | 2168.56 |
| 1700179200000 | 2185.61 |
| 1700438400000 | 2191.61 |
| 1700524800000 | 2185.8 |
| 1700611200000 | 2202.88 |
| 1700697600000 | 2204.75 |
| 1700784000000 | 2209.45 |
| 1701043200000 | 2202.33 |
| 1701129600000 | 2197.4699 |
| 1701216000000 | 2214.71 |
| 1701302400000 | 2218.93 |
| 1701388800000 | 2238.39 |
| 1701648000000 | 2241.3 |
| 1701734400000 | 2264.28 |
| 1701820800000 | 2281.9699 |
| 1701907200000 | 2277.2 |
| 1701993600000 | 2300.68 |
| 1702252800000 | 2308.77 |
| 1702339200000 | 2307.7399 |
| 1702425600000 | 2302.98 |
| 1702512000000 | 2309.59 |
| 1702598400000 | 2317.28 |
| 1702857600000 | 2296.9899 |
| 1702944000000 | 2304.07 |
| 1703030400000 | 2299.92 |
| 1703116800000 | 2293.7 |
| 1703203200000 | 2290.79 |
| 1703635200000 | 2294.4 |
| 1703721600000 | 2287.4899 |
| 1703808000000 | 2289.93 |
| 1704153600000 | 2280.31 |
| 1704240000000 | 2245.9 |
| 1704326400000 | 2255.18 |
| 1704412800000 | 2248.23 |
| 1704672000000 | 2263.61 |
| 1704758400000 | 2254.34 |
| 1704844800000 | 2255.76 |
| 1704931200000 | 2242.29 |
| 1705017600000 | 2258.9699 |
| 1705276800000 | 2248.25 |
| 1705363200000 | 2244.78 |
| 1705449600000 | 2224.7199 |
| 1705536000000 | 2252.3 |
| 1705622400000 | 2252.93 |
| 1705881600000 | 2274.83 |
| 1705968000000 | 2267.35 |
| 1706054400000 | 2321.46 |
| 1706140800000 | 2329.93 |
| 1706227200000 | 2356.21 |
| 1706486400000 | 2357.7399 |
| 1706572800000 | 2371.9699 |
| 1706659200000 | 2365.02 |
| 1706745600000 | 2360.41 |
| 1706832000000 | 2369.71 |
| 1707091200000 | 2373.57 |
| 1707177600000 | 2388.94 |
| 1707264000000 | 2388.6 |
| 1707350400000 | 2408.66 |
| 1707436800000 | 2413.07 |
| 1707696000000 | 2428.79 |
| 1707782400000 | 2395.31 |
| 1707868800000 | 2405.29 |
| 1707955200000 | 2423.4 |
| 1708041600000 | 2436.13 |
| 1708300800000 | 2436.44 |
| 1708387200000 | 2434.7 |
| 1708473600000 | 2441.02 |
| 1708560000000 | 2485.19 |
| 1708646400000 | 2492.37 |
| 1708905600000 | 2488.93 |
| 1708992000000 | 2500.2399 |
| 1709078400000 | 2496.12 |
| 1709164800000 | 2492.34 |
| iSTOXX Eurozone 50 | EURO STOXX ESG-X | |
|---|---|---|
| 2017 | 11.5090234 | 12.3250144 |
| 2018 | -10.6521796 | -13.4614796 |
| 2019 | 30.0464155 | 26.0885401 |
| 2020 | 3.9445617 | 1.0714967 |
| 2021 | 26.9675706 | 23.2589327 |
| 2022 | -13.7412969 | -12.9799625 |
| 2023 | 25.5496247 | 18.9627629 |
| 2024 | 64.1783812 | 48.2979659 |
Methodology
The iSTOXX Eurozone 50 Index are selected from the EURO STOXX ESG-X index. Additionally, companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on ESG Risk Rating scores calculated by Sustainalytics and free float market capitalization. The selected 50 securities are then weighted according to free-float market capitalization with a 10% maximum capping per constituent.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0462363356 | IXEU5R | .IXEU5R | |
| Price EUR | CH0462363349 | IXEU5P | ISXEU5P INDEX | .IXEU5P |
| Gross Return EUR | CH0462363364 | IXEU5GR | IXEU5GR INDEX | .IXEU5GR |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | 10% |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of March. 24, 2014 |
| History | Available from Mar. 24, 2014 |
| Inception date | February. 28, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 9.258% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 6.739% |
| SAP | Technology | Germany | 6.148% |
| SIEMENS | Industrial Goods and Services | Germany | 4.162% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.771% |
| ALLIANZ | Insurance | Germany | 3.417% |
| L'OREAL | Consumer Products and Services | France | 3.325% |
| AIR LIQUIDE | Chemicals | France | 3.176% |
| HERMES INTERNATIONAL | Consumer Products and Services | France | 2.612% |
| DEUTSCHE TELEKOM | Telecommunications | Germany | 2.450% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.