Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
iSTOXX Emerging Markets Equity
Index Description
The iSTOXX Emerging Markets Equity Index is a free float-adjusted market capitalization index designed to track the performance of large and mid cap companies across Emerging Markets countries. It captures approximately 85% of each country's investable market capitalization.
Key facts
- Free float-adjusted market capitalization weighted index.
- Consistent methodology across all country indices .
- Regional Index is a composite of its underlying countries.
- Countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Emerging Markets Equity | N/A | 9,690.4 | 9.9 | 3.9 | 1,093.2 | 0.3 | 11.3 | 0.0 | N/A |
| STOXX Emerging Markets | 25,545.4 | 9,126.0 | 3.9 | 0.8 | 959.8 | 0.0 | 10.5 | 0.0 | 7.1 |
Supersector weighting (top 10)
| Technology | 29.3 |
|---|---|
| Banks | 16.8 |
| Telecommunications | 7.1 |
| Industrial Goods and Services | 6.2 |
| Retail | 5.1 |
| Energy | 5.1 |
| Basic Resources | 4.5 |
| Financial Services | 3.3 |
| Insurance | 3.1 |
| Automobiles and Parts | 3.0 |
Country weighting
| China | 27.4 |
|---|---|
| Taiwan | 20.1 |
| India | 17.3 |
| South Korea | 12.7 |
| Brazil | 3.6 |
| Saudi Arabia | 3.1 |
| South Africa | 2.9 |
| United Arab Emirates | 2.4 |
| Mexico | 2.0 |
| Indonesia | 1.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Emerging Markets Equity | -3.1 | 12.5 | 14.3 | 24.7 | 18.3 | N/A | N/A | 14.4 | 7.6 | 3.4 |
| STOXX Emerging Markets | -3.0 | 12.2 | 14.0 | 26.3 | 17.2 | N/A | N/A | 14.0 | 8.1 | 3.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Emerging Markets Equity | N/A | N/A | 15.5 | 14.0 | 15.3 | N/A | N/A | 0.8 | 0.3 | 0.1 |
| STOXX Emerging Markets | N/A | N/A | 15.5 | 14.0 | 15.4 | N/A | N/A | 0.8 | 0.4 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Emerging Markets Equity | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.6 | 0.6 | 0.6 | 0.6 | 1.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Emerging Markets Equity | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.4 | 0.4 | 0.5 | -0.7 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 28, 2025
BENCHMARK INDICES
iSTOXX Emerging Markets Equity
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Emerging Markets Equity | 16.2 | 15.3 | 15.4 | 14.8 | 2.1 | 2.5 | 1.3 | 0.5 |
| STOXX Emerging Markets | 16.8 | 15.8 | 15.6 | 15.1 | 2.1 | 2.5 | 1.1 | 0.6 |
Performance and annual returns
| iSTOXX Emerging Markets Equity | |
|---|---|
| 1339718400000 | 1000 |
| 1339977600000 | 1013.52 |
| 1340064000000 | 1016.91 |
| 1340150400000 | 1019.13 |
| 1340236800000 | 1008.48 |
| 1340323200000 | 998.6 |
| 1340582400000 | 988.08 |
| 1340668800000 | 992 |
| 1340755200000 | 1000.11 |
| 1340841600000 | 994.72 |
| 1340928000000 | 1008.46 |
| 1341187200000 | 1021.75 |
| 1341273600000 | 1036.59 |
| 1341360000000 | 1043.81 |
| 1341446400000 | 1053.08 |
| 1341532800000 | 1047.96 |
| 1341792000000 | 1037.65 |
| 1341878400000 | 1037.85 |
| 1341964800000 | 1036.3 |
| 1342051200000 | 1021.66 |
| 1342137600000 | 1031.14 |
| 1342396800000 | 1031.59 |
| 1342483200000 | 1040.97 |
| 1342569600000 | 1034.6 |
| 1342656000000 | 1047.4 |
| 1342742400000 | 1050.1 |
| 1343001600000 | 1026.12 |
| 1343088000000 | 1025.41 |
| 1343174400000 | 1018.68 |
| 1343260800000 | 1016.4 |
| 1343347200000 | 1039.43 |
| 1343606400000 | 1058.27 |
| 1343692800000 | 1055.14 |
| 1343779200000 | 1058.79 |
| 1343865600000 | 1060.17 |
| 1343952000000 | 1055.16 |
| 1344211200000 | 1065.24 |
| 1344297600000 | 1065.15 |
| 1344384000000 | 1074.58 |
| 1344470400000 | 1087.71 |
| 1344556800000 | 1086.63 |
| 1344816000000 | 1076.83 |
| 1344902400000 | 1083.82 |
| 1344988800000 | 1083.74 |
| 1345075200000 | 1079.11 |
| 1345161600000 | 1079.51 |
| 1345420800000 | 1073.39 |
| 1345507200000 | 1067.09 |
| 1345593600000 | 1062.03 |
| 1345680000000 | 1055.38 |
| 1345766400000 | 1051.77 |
| 1346025600000 | 1046.29 |
| 1346112000000 | 1038.07 |
| 1346198400000 | 1035.95 |
| 1346284800000 | 1028.81 |
| 1346371200000 | 1023.69 |
| 1346630400000 | 1031.41 |
| 1346716800000 | 1027.27 |
| 1346803200000 | 1015.82 |
| 1346889600000 | 1025.99 |
| 1346976000000 | 1031.97 |
| 1347235200000 | 1033.77 |
| 1347321600000 | 1033.16 |
| 1347408000000 | 1035.58 |
| 1347494400000 | 1038.98 |
| 1347580800000 | 1053.68 |
| 1347840000000 | 1051.87 |
| 1347926400000 | 1052.45 |
| 1348012800000 | 1053.95 |
| 1348099200000 | 1051.64 |
| 1348185600000 | 1055.96 |
| 1348444800000 | 1059.78 |
| 1348531200000 | 1052.05 |
| 1348617600000 | 1049.91 |
| 1348704000000 | 1056.54 |
| 1348790400000 | 1059.81 |
| 1349049600000 | 1059.8 |
| 1349136000000 | 1058.39 |
| 1349222400000 | 1056.2 |
| 1349308800000 | 1050.63 |
| 1349395200000 | 1049.95 |
| 1349654400000 | 1046.93 |
| 1349740800000 | 1050.8 |
| 1349827200000 | 1045.44 |
| 1349913600000 | 1045.96 |
| 1350000000000 | 1044.23 |
| 1350259200000 | 1045.9 |
| 1350345600000 | 1047.39 |
| 1350432000000 | 1046.83 |
| 1350518400000 | 1051.43 |
| 1350604800000 | 1048.4 |
| 1350864000000 | 1047.51 |
| 1350950400000 | 1043.73 |
| 1351036800000 | 1041.21 |
| 1351123200000 | 1046.87 |
| 1351209600000 | 1040.22 |
| 1351468800000 | 1042.02 |
| 1351555200000 | 1039.25 |
| 1351641600000 | 1042.01 |
| 1351728000000 | 1048.58 |
| 1351814400000 | 1060.51 |
| 1352073600000 | 1062.03 |
| 1352160000000 | 1066.91 |
| 1352246400000 | 1070.35 |
| 1352332800000 | 1059.67 |
| 1352419200000 | 1056.72 |
| 1352678400000 | 1054.88 |
| 1352764800000 | 1045.91 |
| 1352851200000 | 1042.3 |
| 1352937600000 | 1030.88 |
| 1353024000000 | 1032.88 |
| 1353283200000 | 1033.61 |
| 1353369600000 | 1036.42 |
| 1353456000000 | 1036.02 |
| 1353542400000 | 1035.64 |
| 1353628800000 | 1041.51 |
| 1353888000000 | 1040.02 |
| 1353974400000 | 1042.92 |
| 1354060800000 | 1038.89 |
| 1354147200000 | 1046.59 |
| 1354233600000 | 1047.26 |
| 1354492800000 | 1043.51 |
| 1354579200000 | 1041.17 |
| 1354665600000 | 1053.26 |
| 1354752000000 | 1063.59 |
| 1354838400000 | 1071.7 |
| 1355097600000 | 1077.05 |
| 1355184000000 | 1076.7 |
| 1355270400000 | 1081.06 |
| 1355356800000 | 1079.08 |
| 1355443200000 | 1078.45 |
| 1355702400000 | 1070.75 |
| 1355788800000 | 1073.56 |
| 1355875200000 | 1076.89 |
| 1355961600000 | 1078.33 |
| 1356048000000 | 1073.31 |
| 1356307200000 | 1072.26 |
| 1356393600000 | 1074.07 |
| 1356480000000 | 1073.38 |
| 1356566400000 | 1075.99 |
| 1356652800000 | 1081.38 |
| 1356912000000 | 1084.54 |
| 1357084800000 | 1102.98 |
| 1357171200000 | 1120.1 |
| 1357257600000 | 1119.29 |
| 1357516800000 | 1112.16 |
| 1357603200000 | 1109.27 |
| 1357689600000 | 1115.52 |
| 1357776000000 | 1105.37 |
| 1357862400000 | 1090.99 |
| 1358121600000 | 1097.08 |
| 1358208000000 | 1091.1 |
| 1358294400000 | 1092.2 |
| 1358380800000 | 1089.46 |
| 1358467200000 | 1103.05 |
| 1358726400000 | 1098.31 |
| 1358812800000 | 1101.63 |
| 1358899200000 | 1100.18 |
| 1358985600000 | 1088.67 |
| 1359072000000 | 1077.58 |
| 1359331200000 | 1072.31 |
| 1359417600000 | 1078.3 |
| 1359504000000 | 1069.2 |
| 1359590400000 | 1070.03 |
| 1359676800000 | 1064.66 |
| 1359936000000 | 1074.16 |
| 1360022400000 | 1070.81 |
| 1360108800000 | 1066.53 |
| 1360195200000 | 1073.73 |
| 1360281600000 | 1075.46 |
| 1360540800000 | 1073.3 |
| 1360627200000 | 1067.12 |
| 1360713600000 | 1075.47 |
| 1360800000000 | 1083.63 |
| 1360886400000 | 1083.39 |
| 1361145600000 | 1081.22 |
| 1361232000000 | 1080.12 |
| 1361318400000 | 1082.25 |
| 1361404800000 | 1078.6 |
| 1361491200000 | 1083.87 |
| 1361750400000 | 1080.64 |
| 1361836800000 | 1080.87 |
| 1361923200000 | 1081.61 |
| 1362009600000 | 1092.55 |
| 1362096000000 | 1098.23 |
| 1362355200000 | 1083.5 |
| 1362441600000 | 1091.25 |
| 1362528000000 | 1104.54 |
| 1362614400000 | 1096.48 |
| 1362700800000 | 1112.82 |
| 1362960000000 | 1108.42 |
| 1363046400000 | 1101.28 |
| 1363132800000 | 1098.4 |
| 1363219200000 | 1094.48 |
| 1363305600000 | 1081.95 |
| 1363564800000 | 1077.28 |
| 1363651200000 | 1077.54 |
| 1363737600000 | 1073.62 |
| 1363824000000 | 1071.71 |
| 1363910400000 | 1058.7 |
| 1364169600000 | 1074.73 |
| 1364256000000 | 1083.35 |
| 1364342400000 | 1093.51 |
| 1364428800000 | 1088.45 |
| 1364515200000 | 1090.72 |
| 1364774400000 | 1086.82 |
| 1364860800000 | 1085.56 |
| 1364947200000 | 1080.12 |
| 1365033600000 | 1072.6 |
| 1365120000000 | 1050.16 |
| 1365379200000 | 1048.6 |
| 1365465600000 | 1054.98 |
| 1365552000000 | 1061.69 |
| 1365638400000 | 1062.04 |
| 1365724800000 | 1054.77 |
| 1365984000000 | 1039.73 |
| 1366070400000 | 1040.2 |
| 1366156800000 | 1038.07 |
| 1366243200000 | 1032.07 |
| 1366329600000 | 1046.62 |
| 1366588800000 | 1050.49 |
| 1366675200000 | 1050.84 |
| 1366761600000 | 1061.57 |
| 1366848000000 | 1071.1 |
| 1366934400000 | 1064.96 |
| 1367193600000 | 1064.37 |
| 1367280000000 | 1068.71 |
| 1367366400000 | 1066.21 |
| 1367452800000 | 1075.68 |
| 1367539200000 | 1077.04 |
| 1367798400000 | 1086.02 |
| 1367884800000 | 1090.91 |
| 1367971200000 | 1092.45 |
| 1368057600000 | 1097.87 |
| 1368144000000 | 1097.73 |
| 1368403200000 | 1088.48 |
| 1368489600000 | 1091.35 |
| 1368576000000 | 1100.82 |
| 1368662400000 | 1096.85 |
| 1368748800000 | 1104.68 |
| 1369008000000 | 1105.39 |
| 1369094400000 | 1103.74 |
| 1369180800000 | 1103.6 |
| 1369267200000 | 1078.26 |
| 1369353600000 | 1076.39 |
| 1369612800000 | 1078.26 |
| 1369699200000 | 1087.34 |
| 1369785600000 | 1067.12 |
| 1369872000000 | 1055.3 |
| 1369958400000 | 1055.21 |
| 1370217600000 | 1040.25 |
| 1370304000000 | 1041.72 |
| 1370390400000 | 1027.68 |
| 1370476800000 | 1013.6 |
| 1370563200000 | 1007.48 |
| 1370822400000 | 1002 |
| 1370908800000 | 976.68 |
| 1370995200000 | 971.24 |
| 1371081600000 | 964.29 |
| 1371168000000 | 970.57 |
| 1371427200000 | 974.1 |
| 1371513600000 | 966.85 |
| 1371600000000 | 958.46 |
| 1371686400000 | 936.61 |
| 1371772800000 | 931.89 |
| 1372032000000 | 917.36 |
| 1372118400000 | 922.79 |
| 1372204800000 | 943.76 |
| 1372291200000 | 960.99 |
| 1372377600000 | 980.33 |
| 1372636800000 | 978.75 |
| 1372723200000 | 969.02 |
| 1372809600000 | 953.45 |
| 1372896000000 | 967.73 |
| 1372982400000 | 969.47 |
| 1373241600000 | 955.92 |
| 1373328000000 | 968.72 |
| 1373414400000 | 966.77 |
| 1373500800000 | 981.83 |
| 1373587200000 | 982.85 |
| 1373846400000 | 990.7 |
| 1373932800000 | 985.39 |
| 1374019200000 | 994.86 |
| 1374105600000 | 992.92 |
| 1374192000000 | 982.35 |
| 1374451200000 | 982.46 |
| 1374537600000 | 994.82 |
| 1374624000000 | 991.21 |
| 1374710400000 | 988.54 |
| 1374796800000 | 985.37 |
| 1375056000000 | 978.87 |
| 1375142400000 | 978.12 |
| 1375228800000 | 969.58 |
| 1375315200000 | 980.44 |
| 1375401600000 | 978.33 |
| 1375660800000 | 981.57 |
| 1375747200000 | 965.35 |
| 1375833600000 | 956.59 |
| 1375920000000 | 960.31 |
| 1376006400000 | 968.44 |
| 1376265600000 | 979.08 |
| 1376352000000 | 991.4 |
| 1376438400000 | 991.12 |
| 1376524800000 | 984.57 |
| 1376611200000 | 976.97 |
| 1376870400000 | 963.14 |
| 1376956800000 | 945.53 |
| 1377043200000 | 941.45 |
| 1377129600000 | 943.17 |
| 1377216000000 | 949.38 |
| 1377475200000 | 951.27 |
| 1377561600000 | 932.62 |
| 1377648000000 | 931.61 |
| 1377734400000 | 950.73 |
| 1377820800000 | 961.3 |
| 1378080000000 | 969.89 |
| 1378166400000 | 969.11 |
| 1378252800000 | 970.45 |
| 1378339200000 | 987.55 |
| 1378425600000 | 992.98 |
| 1378684800000 | 1004.51 |
| 1378771200000 | 1020.76 |
| 1378857600000 | 1018.67 |
| 1378944000000 | 1017.2 |
| 1379030400000 | 1017.39 |
| 1379289600000 | 1025.52 |
| 1379376000000 | 1026.06 |
| 1379462400000 | 1025.39 |
| 1379548800000 | 1031.36 |
| 1379635200000 | 1024.82 |
| 1379894400000 | 1028.62 |
| 1379980800000 | 1023.84 |
| 1380067200000 | 1019.39 |
| 1380153600000 | 1017.68 |
| 1380240000000 | 1009.77 |
| 1380499200000 | 998.64 |
| 1380585600000 | 1008.61 |
| 1380672000000 | 1005.37 |
| 1380758400000 | 1010.03 |
| 1380844800000 | 1015.4 |
| 1381104000000 | 1013.53 |
| 1381190400000 | 1014.78 |
| 1381276800000 | 1017.75 |
| 1381363200000 | 1026.53 |
| 1381449600000 | 1032.13 |
| 1381708800000 | 1030.15 |
| 1381795200000 | 1043.62 |
| 1381881600000 | 1046.22 |
| 1381968000000 | 1035.92 |
| 1382054400000 | 1041.73 |
| 1382313600000 | 1043.45 |
| 1382400000000 | 1037.95 |
| 1382486400000 | 1026 |
| 1382572800000 | 1021.95 |
| 1382659200000 | 1019.04 |
| 1382918400000 | 1026.39 |
| 1383004800000 | 1030.99 |
| 1383091200000 | 1036.94 |
| 1383177600000 | 1041.78 |
| 1383264000000 | 1044.1 |
| 1383523200000 | 1042.28 |
| 1383609600000 | 1033.64 |
| 1383696000000 | 1029.12 |
| 1383782400000 | 1033.33 |
| 1383868800000 | 1021.53 |
| 1384128000000 | 1015.24 |
| 1384214400000 | 1010.83 |
| 1384300800000 | 1002.64 |
| 1384387200000 | 1010.21 |
| 1384473600000 | 1022.38 |
| 1384732800000 | 1038.38 |
| 1384819200000 | 1037.76 |
| 1384905600000 | 1036.64 |
| 1384992000000 | 1020.96 |
| 1385078400000 | 1021.89 |
| 1385337600000 | 1023.18 |
| 1385424000000 | 1013.91 |
| 1385510400000 | 1015.85 |
| 1385596800000 | 1017.39 |
| 1385683200000 | 1022.23 |
| 1385942400000 | 1021.16 |
| 1386028800000 | 1008.72 |
| 1386115200000 | 1004.29 |
| 1386201600000 | 999.43 |
| 1386288000000 | 1001.52 |
| 1386547200000 | 1009.65 |
| 1386633600000 | 1005.69 |
| 1386720000000 | 993.31 |
| 1386806400000 | 985.07 |
| 1386892800000 | 985.75 |
| 1387152000000 | 983.94 |
| 1387238400000 | 985.92 |
| 1387324800000 | 986.76 |
| 1387411200000 | 991.62 |
| 1387497600000 | 988.47 |
| 1387756800000 | 990.99 |
| 1387843200000 | 996.18 |
| 1387929600000 | 995.7 |
| 1388016000000 | 992.16 |
| 1388102400000 | 990.37 |
| 1388361600000 | 990.96 |
| 1388448000000 | 994.56 |
| 1388620800000 | 990.09 |
| 1388707200000 | 981.99 |
| 1388966400000 | 972.96 |
| 1389052800000 | 974.43 |
| 1389139200000 | 976.41 |
| 1389225600000 | 967.01 |
| 1389312000000 | 967.41 |
| 1389571200000 | 975.81 |
| 1389657600000 | 971.69 |
| 1389744000000 | 981.12 |
| 1389830400000 | 977.49 |
| 1389916800000 | 977.4 |
| 1390176000000 | 975.73 |
| 1390262400000 | 977.4 |
| 1390348800000 | 981.16 |
| 1390435200000 | 959.04 |
| 1390521600000 | 945.7 |
| 1390780800000 | 929.24 |
| 1390867200000 | 932.27 |
| 1390953600000 | 934.57 |
| 1391040000000 | 939.97 |
| 1391126400000 | 944.67 |
| 1391385600000 | 931.01 |
| 1391472000000 | 925.58 |
| 1391558400000 | 922.84 |
| 1391644800000 | 931.13 |
| 1391731200000 | 937.53 |
| 1391990400000 | 933.88 |
| 1392076800000 | 941.38 |
| 1392163200000 | 955.8 |
| 1392249600000 | 943.21 |
| 1392336000000 | 952.38 |
| 1392595200000 | 956.82 |
| 1392681600000 | 949.12 |
| 1392768000000 | 948.61 |
| 1392854400000 | 943.78 |
| 1392940800000 | 949.63 |
| 1393200000000 | 949.63 |
| 1393286400000 | 946.12 |
| 1393372800000 | 950.99 |
| 1393459200000 | 955.89 |
| 1393545600000 | 948.6 |
| 1393804800000 | 934.04 |
| 1393891200000 | 943.04 |
| 1393977600000 | 945.93 |
| 1394064000000 | 950.36 |
| 1394150400000 | 945.41 |
| 1394409600000 | 932.77 |
| 1394496000000 | 932.88 |
| 1394582400000 | 919.96 |
| 1394668800000 | 915.59 |
| 1394755200000 | 910.46 |
| 1395014400000 | 917.02 |
| 1395100800000 | 926.82 |
| 1395187200000 | 924.89 |
| 1395273600000 | 923.9 |
| 1395360000000 | 927.17 |
| 1395619200000 | 935.59 |
| 1395705600000 | 941.63 |
| 1395792000000 | 951.22 |
| 1395878400000 | 962.44 |
| 1395964800000 | 970.09 |
| 1396224000000 | 978.31 |
| 1396310400000 | 983.29 |
| 1396396800000 | 989.84 |
| 1396483200000 | 988.8 |
| 1396569600000 | 992.67 |
| 1396828800000 | 991.5 |
| 1396915200000 | 995.46 |
| 1397001600000 | 996.86 |
| 1397088000000 | 996.94 |
| 1397174400000 | 991.39 |
| 1397433600000 | 993.07 |
| 1397520000000 | 980.55 |
| 1397606400000 | 984.37 |
| 1397692800000 | 989.15 |
| 1397779200000 | 992.11 |
| 1398038400000 | 993.67 |
| 1398124800000 | 992 |
| 1398211200000 | 984.54 |
| 1398297600000 | 986.02 |
| 1398384000000 | 973.6 |
| 1398643200000 | 973.08 |
| 1398729600000 | 982.86 |
| 1398816000000 | 975.88 |
| 1398902400000 | 977.39 |
| 1398988800000 | 984.7 |
| 1399248000000 | 981.68 |
| 1399334400000 | 980.48 |
| 1399420800000 | 982.69 |
| 1399507200000 | 991.07 |
| 1399593600000 | 994.73 |
| 1399852800000 | 1006.48 |
| 1399939200000 | 1016 |
| 1400025600000 | 1025.24 |
| 1400112000000 | 1021.41 |
| 1400198400000 | 1025.97 |
| 1400457600000 | 1028.63 |
| 1400544000000 | 1025.23 |
| 1400630400000 | 1029.64 |
| 1400716800000 | 1038.76 |
| 1400803200000 | 1042.73 |
| 1401062400000 | 1040.18 |
| 1401148800000 | 1033.98 |
| 1401235200000 | 1040.87 |
| 1401321600000 | 1040.53 |
| 1401408000000 | 1027.04 |
| 1401667200000 | 1033.14 |
| 1401753600000 | 1038.2 |
| 1401840000000 | 1034.25 |
| 1401926400000 | 1038.93 |
| 1402012800000 | 1048.16 |
| 1402272000000 | 1055.91 |
| 1402358400000 | 1068.15 |
| 1402444800000 | 1067.55 |
| 1402531200000 | 1064.36 |
| 1402617600000 | 1060.29 |
| 1402876800000 | 1054.25 |
| 1402963200000 | 1054.73 |
| 1403049600000 | 1053.6 |
| 1403136000000 | 1053.62 |
| 1403222400000 | 1051.2 |
| 1403481600000 | 1049.67 |
| 1403568000000 | 1056.36 |
| 1403654400000 | 1046.66 |
| 1403740800000 | 1055.35 |
| 1403827200000 | 1051.05 |
| 1404086400000 | 1052.09 |
| 1404172800000 | 1053.69 |
| 1404259200000 | 1064.33 |
| 1404345600000 | 1069.4 |
| 1404432000000 | 1070.43 |
| 1404691200000 | 1070.69 |
| 1404777600000 | 1068.43 |
| 1404864000000 | 1062.99 |
| 1404950400000 | 1067.03 |
| 1405036800000 | 1063.56 |
| 1405296000000 | 1066.3 |
| 1405382400000 | 1073.65 |
| 1405468800000 | 1076.93 |
| 1405555200000 | 1072.88 |
| 1405641600000 | 1074.86 |
| 1405900800000 | 1074.69 |
| 1405987200000 | 1090.42 |
| 1406073600000 | 1093.46 |
| 1406160000000 | 1096.8 |
| 1406246400000 | 1098.96 |
| 1406505600000 | 1098.73 |
| 1406592000000 | 1102.36 |
| 1406678400000 | 1104.28 |
| 1406764800000 | 1089.99 |
| 1406851200000 | 1078.9 |
| 1407110400000 | 1089.52 |
| 1407196800000 | 1085.88 |
| 1407283200000 | 1080.75 |
| 1407369600000 | 1075.42 |
| 1407456000000 | 1064.44 |
| 1407715200000 | 1083.38 |
| 1407801600000 | 1088.59 |
| 1407888000000 | 1092.19 |
| 1407974400000 | 1094.22 |
| 1408060800000 | 1096.8 |
| 1408320000000 | 1101.75 |
| 1408406400000 | 1113.09 |
| 1408492800000 | 1116.85 |
| 1408579200000 | 1113.72 |
| 1408665600000 | 1118.78 |
| 1408924800000 | 1123.95 |
| 1409011200000 | 1126.03 |
| 1409097600000 | 1132.16 |
| 1409184000000 | 1127.49 |
| 1409270400000 | 1127.37 |
| 1409529600000 | 1132.7 |
| 1409616000000 | 1130.85 |
| 1409702400000 | 1144.15 |
| 1409788800000 | 1158.32 |
| 1409875200000 | 1156.01 |
| 1410134400000 | 1154.53 |
| 1410220800000 | 1149.56 |
| 1410307200000 | 1136.73 |
| 1410393600000 | 1127.35 |
| 1410480000000 | 1119.4 |
| 1410739200000 | 1112.67 |
| 1410825600000 | 1111.51 |
| 1410912000000 | 1118.85 |
| 1410998400000 | 1116.56 |
| 1411084800000 | 1120.66 |
| 1411344000000 | 1107.16 |
| 1411430400000 | 1096.52 |
| 1411516800000 | 1105.44 |
| 1411603200000 | 1098.39 |
| 1411689600000 | 1102.28 |
| 1411948800000 | 1086.69 |
| 1412035200000 | 1086.31 |
| 1412121600000 | 1079.09 |
| 1412208000000 | 1069.35 |
| 1412294400000 | 1086.98 |
| 1412553600000 | 1095.58 |
| 1412640000000 | 1090.44 |
| 1412726400000 | 1073.03 |
| 1412812800000 | 1080.29 |
| 1412899200000 | 1066.88 |
| 1413158400000 | 1066.35 |
| 1413244800000 | 1068.3 |
| 1413331200000 | 1051.2 |
| 1413417600000 | 1036.14 |
| 1413504000000 | 1044.09 |
| 1413763200000 | 1048.21 |
| 1413849600000 | 1052.52 |
| 1413936000000 | 1062.02 |
| 1414022400000 | 1057.65 |
| 1414108800000 | 1059.85 |
| 1414368000000 | 1048.67 |
| 1414454400000 | 1061.57 |
| 1414540800000 | 1072.15 |
| 1414627200000 | 1089.46 |
| 1414713600000 | 1107.01 |
| 1414972800000 | 1103.14 |
| 1415059200000 | 1092.92 |
| 1415145600000 | 1089.72 |
| 1415232000000 | 1085.7 |
| 1415318400000 | 1083.93 |
| 1415577600000 | 1094.37 |
| 1415664000000 | 1091.08 |
| 1415750400000 | 1088.87 |
| 1415836800000 | 1083.63 |
| 1415923200000 | 1080.92 |
| 1416182400000 | 1078.09 |
| 1416268800000 | 1075.13 |
| 1416355200000 | 1074.86 |
| 1416441600000 | 1075.01 |
| 1416528000000 | 1103.33 |
| 1416787200000 | 1108.27 |
| 1416873600000 | 1102 |
| 1416960000000 | 1100.69 |
| 1417046400000 | 1105.9 |
| 1417132800000 | 1098.93 |
| 1417392000000 | 1076.56 |
| 1417478400000 | 1081.18 |
| 1417564800000 | 1091.28 |
| 1417651200000 | 1081.04 |
| 1417737600000 | 1092.16 |
| 1417996800000 | 1081.36 |
| 1418083200000 | 1059.31 |
| 1418169600000 | 1051.31 |
| 1418256000000 | 1041.55 |
| 1418342400000 | 1025.49 |
| 1418601600000 | 1012.68 |
| 1418688000000 | 990.09 |
| 1418774400000 | 1009.59 |
| 1418860800000 | 1037.52 |
| 1418947200000 | 1050.7 |
| 1419206400000 | 1065.97 |
| 1419292800000 | 1066.2 |
| 1419379200000 | 1064.33 |
| 1419465600000 | 1063.4 |
| 1419552000000 | 1067.24 |
| 1419811200000 | 1071.1 |
| 1419897600000 | 1067.81 |
| 1419984000000 | 1073.94 |
| 1420156800000 | 1076.97 |
| 1420416000000 | 1071.96 |
| 1420502400000 | 1064.87 |
| 1420588800000 | 1082.65 |
| 1420675200000 | 1104.53 |
| 1420761600000 | 1102.67 |
| 1421020800000 | 1097.17 |
| 1421107200000 | 1104.24 |
| 1421193600000 | 1099.5 |
| 1421280000000 | 1123.57 |
| 1421366400000 | 1131.71 |
| 1421625600000 | 1114.13 |
| 1421712000000 | 1125.58 |
| 1421798400000 | 1146.41 |
| 1421884800000 | 1174.24 |
| 1421971200000 | 1200.81 |
| 1422230400000 | 1195.69 |
| 1422316800000 | 1182.72 |
| 1422403200000 | 1181 |
| 1422489600000 | 1167.07 |
| 1422576000000 | 1158.55 |
| 1422835200000 | 1155.67 |
| 1422921600000 | 1160.11 |
| 1423008000000 | 1167.66 |
| 1423094400000 | 1169 |
| 1423180800000 | 1173.31 |
| 1423440000000 | 1168.68 |
| 1423526400000 | 1163.29 |
| 1423612800000 | 1158.78 |
| 1423699200000 | 1163.74 |
| 1423785600000 | 1180.27 |
| 1424044800000 | 1175.64 |
| 1424131200000 | 1175.72 |
| 1424217600000 | 1182.69 |
| 1424304000000 | 1178.78 |
| 1424390400000 | 1180.01 |
| 1424649600000 | 1178.13 |
| 1424736000000 | 1184.69 |
| 1424822400000 | 1186.49 |
| 1424908800000 | 1203.36 |
| 1424995200000 | 1198.22 |
| 1425254400000 | 1200.46 |
| 1425340800000 | 1200.39 |
| 1425427200000 | 1200.98 |
| 1425513600000 | 1204.69 |
| 1425600000000 | 1218.72 |
| 1425859200000 | 1204.05 |
| 1425945600000 | 1199.05 |
| 1426032000000 | 1213.29 |
| 1426118400000 | 1214.9 |
| 1426204800000 | 1214.13 |
| 1426464000000 | 1208.38 |
| 1426550400000 | 1217.37 |
| 1426636800000 | 1224.35 |
| 1426723200000 | 1233.93 |
| 1426809600000 | 1221.15 |
| 1427068800000 | 1214.28 |
| 1427155200000 | 1220.8 |
| 1427241600000 | 1209.01 |
| 1427328000000 | 1199.09 |
| 1427414400000 | 1196.65 |
| 1427673600000 | 1215.84 |
| 1427760000000 | 1231.53 |
| 1427846400000 | 1239.71 |
| 1427932800000 | 1237.58 |
| 1428019200000 | 1239.23 |
| 1428278400000 | 1235.71 |
| 1428364800000 | 1257.05 |
| 1428451200000 | 1281.26 |
| 1428537600000 | 1304.27 |
| 1428624000000 | 1317.09 |
| 1428883200000 | 1329.33 |
| 1428969600000 | 1311.89 |
| 1429056000000 | 1323.54 |
| 1429142400000 | 1330.18 |
| 1429228800000 | 1306.15 |
| 1429488000000 | 1299.72 |
| 1429574400000 | 1311.37 |
| 1429660800000 | 1319.34 |
| 1429747200000 | 1319.55 |
| 1429833600000 | 1321.52 |
| 1430092800000 | 1324.5 |
| 1430179200000 | 1314.41 |
| 1430265600000 | 1285.25 |
| 1430352000000 | 1264.75 |
| 1430438400000 | 1260.99 |
| 1430697600000 | 1271.94 |
| 1430784000000 | 1269.1 |
| 1430870400000 | 1240.07 |
| 1430956800000 | 1233.5 |
| 1431043200000 | 1249.33 |
| 1431302400000 | 1256.13 |
| 1431388800000 | 1236.92 |
| 1431475200000 | 1231.47 |
| 1431561600000 | 1230.16 |
| 1431648000000 | 1233.19 |
| 1431907200000 | 1238.82 |
| 1431993600000 | 1264.48 |
| 1432080000000 | 1261.39 |
| 1432166400000 | 1256.72 |
| 1432252800000 | 1274.38 |
| 1432512000000 | 1271.71 |
| 1432598400000 | 1273.81 |
| 1432684800000 | 1267.56 |
| 1432771200000 | 1250.31 |
| 1432857600000 | 1237.97 |
| 1433116800000 | 1244.47 |
| 1433203200000 | 1215.98 |
| 1433289600000 | 1196.23 |
| 1433376000000 | 1186.1 |
| 1433462400000 | 1198.94 |
| 1433721600000 | 1183.39 |
| 1433808000000 | 1173.47 |
| 1433894400000 | 1177.69 |
| 1433980800000 | 1183.51 |
| 1434067200000 | 1182.13 |
| 1434326400000 | 1173.53 |
| 1434412800000 | 1171.59 |
| 1434499200000 | 1175.53 |
| 1434585600000 | 1167.99 |
| 1434672000000 | 1171.65 |
| 1434931200000 | 1178.48 |
| 1435017600000 | 1204.24 |
| 1435104000000 | 1204.68 |
| 1435190400000 | 1196.54 |
| 1435276800000 | 1193.01 |
| 1435536000000 | 1167.55 |
| 1435622400000 | 1183.8 |
| 1435708800000 | 1187.71 |
| 1435795200000 | 1186.19 |
| 1435881600000 | 1178.95 |
| 1436140800000 | 1157.23 |
| 1436227200000 | 1157.1 |
| 1436313600000 | 1114.19 |
| 1436400000000 | 1131.7 |
| 1436486400000 | 1133.69 |
| 1436745600000 | 1163.89 |
| 1436832000000 | 1161.15 |
| 1436918400000 | 1161.21 |
| 1437004800000 | 1173.6 |
| 1437091200000 | 1178.78 |
| 1437350400000 | 1168.94 |
| 1437436800000 | 1166.02 |
| 1437523200000 | 1161.48 |
| 1437609600000 | 1141.81 |
| 1437696000000 | 1126.9 |
| 1437955200000 | 1091.67 |
| 1438041600000 | 1094.68 |
| 1438128000000 | 1107.36 |
| 1438214400000 | 1111.14 |
| 1438300800000 | 1104.91 |
| 1438560000000 | 1099.14 |
| 1438646400000 | 1104.62 |
| 1438732800000 | 1113.61 |
| 1438819200000 | 1099.32 |
| 1438905600000 | 1096.21 |
| 1439164800000 | 1095.53 |
| 1439251200000 | 1073.92 |
| 1439337600000 | 1039.94 |
| 1439424000000 | 1047.89 |
| 1439510400000 | 1049.6 |
| 1439769600000 | 1042.19 |
| 1439856000000 | 1037.96 |
| 1439942400000 | 1026.02 |
| 1440028800000 | 1000.43 |
| 1440115200000 | 967.95 |
| 1440374400000 | 900.35 |
| 1440460800000 | 932.84 |
| 1440547200000 | 933.88 |
| 1440633600000 | 980.81 |
| 1440720000000 | 987.65 |
| 1440979200000 | 986.44 |
| 1441065600000 | 960.65 |
| 1441152000000 | 958.59 |
| 1441238400000 | 977.05 |
| 1441324800000 | 957.69 |
| 1441584000000 | 941.89 |
| 1441670400000 | 953.79 |
| 1441756800000 | 978.17 |
| 1441843200000 | 966.9 |
| 1441929600000 | 959.18 |
| 1442188800000 | 964.34 |
| 1442275200000 | 965.41 |
| 1442361600000 | 985.15 |
| 1442448000000 | 988.07 |
| 1442534400000 | 983.86 |
| 1442793600000 | 982.26 |
| 1442880000000 | 978.3 |
| 1442966400000 | 956.05 |
| 1443052800000 | 937.41 |
| 1443139200000 | 950.84 |
| 1443398400000 | 937.31 |
| 1443484800000 | 933.12 |
| 1443571200000 | 956.91 |
| 1443657600000 | 959.85 |
| 1443744000000 | 963.02 |
| 1444003200000 | 988.12 |
| 1444089600000 | 992.52 |
| 1444176000000 | 1020.59 |
| 1444262400000 | 1015.72 |
| 1444348800000 | 1022.36 |
| 1444608000000 | 1028.13 |
| 1444694400000 | 1013.68 |
| 1444780800000 | 1001.98 |
| 1444867200000 | 1026.74 |
| 1444953600000 | 1028.9 |
| 1445212800000 | 1037.47 |
| 1445299200000 | 1030.74 |
| 1445385600000 | 1022.34 |
| 1445472000000 | 1040.4 |
| 1445558400000 | 1067.84 |
| 1445817600000 | 1065.73 |
| 1445904000000 | 1062.01 |
| 1445990400000 | 1058.9 |
| 1446076800000 | 1051.74 |
| 1446163200000 | 1048.46 |
| 1446422400000 | 1054.57 |
| 1446508800000 | 1074.62 |
| 1446595200000 | 1093.02 |
| 1446681600000 | 1087.46 |
| 1446768000000 | 1084.58 |
| 1447027200000 | 1070.99 |
| 1447113600000 | 1064.55 |
| 1447200000000 | 1060.35 |
| 1447286400000 | 1056.99 |
| 1447372800000 | 1041.53 |
| 1447632000000 | 1036.46 |
| 1447718400000 | 1055.13 |
| 1447804800000 | 1055.42 |
| 1447891200000 | 1064.74 |
| 1447977600000 | 1079.56 |
| 1448236800000 | 1083.29 |
| 1448323200000 | 1078.41 |
| 1448409600000 | 1079.31 |
| 1448496000000 | 1081.07 |
| 1448582400000 | 1069.89 |
| 1448841600000 | 1060.06 |
| 1448928000000 | 1069.58 |
| 1449014400000 | 1067.98 |
| 1449100800000 | 1036.88 |
| 1449187200000 | 1026.64 |
| 1449446400000 | 1024.56 |
| 1449532800000 | 1007.32 |
| 1449619200000 | 998.42 |
| 1449705600000 | 994.39 |
| 1449792000000 | 970.27 |
| 1450051200000 | 964.18 |
| 1450137600000 | 984.29 |
| 1450224000000 | 997.02 |
| 1450310400000 | 1016.2 |
| 1450396800000 | 1003.53 |
| 1450656000000 | 998.87 |
| 1450742400000 | 998.9 |
| 1450828800000 | 1017.56 |
| 1450915200000 | 1010.62 |
| 1451001600000 | 1010.81 |
| 1451260800000 | 1003.54 |
| 1451347200000 | 1009.56 |
| 1451433600000 | 997.34 |
| 1451520000000 | 1004.58 |
| 1451865600000 | 975.02 |
| 1451952000000 | 984.57 |
| 1452038400000 | 970.11 |
| 1452124800000 | 936.56 |
| 1452211200000 | 931.82 |
| 1452470400000 | 915.49 |
| 1452556800000 | 919.19 |
| 1452643200000 | 923.33 |
| 1452729600000 | 918.8 |
| 1452816000000 | 889.9 |
| 1453075200000 | 890.83 |
| 1453161600000 | 901.86 |
| 1453248000000 | 875.57 |
| 1453334400000 | 877.64 |
| 1453420800000 | 904.92 |
| 1453680000000 | 909.01 |
| 1453766400000 | 898.23 |
| 1453852800000 | 905.08 |
| 1453939200000 | 904.87 |
| 1454025600000 | 940.44 |
| 1454284800000 | 932.98 |
| 1454371200000 | 913.81 |
| 1454457600000 | 892.5 |
| 1454544000000 | 905.76 |
| 1454630400000 | 906.03 |
| 1454889600000 | 898.51 |
| 1454976000000 | 880.46 |
| 1455062400000 | 890.16 |
| 1455148800000 | 857.58 |
| 1455235200000 | 864.92 |
| 1455494400000 | 889.56 |
| 1455580800000 | 897.58 |
| 1455667200000 | 904.92 |
| 1455753600000 | 918.4 |
| 1455840000000 | 912.31 |
| 1456099200000 | 930.54 |
| 1456185600000 | 923.88 |
| 1456272000000 | 915.15 |
| 1456358400000 | 911.46 |
| 1456444800000 | 926.34 |
| 1456704000000 | 932.31 |
| 1456790400000 | 949.36 |
| 1456876800000 | 971.5 |
| 1456963200000 | 976.51 |
| 1457049600000 | 984.81 |
| 1457308800000 | 991.52 |
| 1457395200000 | 975.26 |
| 1457481600000 | 979.53 |
| 1457568000000 | 971.89 |
| 1457654400000 | 983.93 |
| 1457913600000 | 989.98 |
| 1458000000000 | 974.08 |
| 1458086400000 | 979.52 |
| 1458172800000 | 988.03 |
| 1458259200000 | 1002.17 |
| 1458518400000 | 1008.18 |
| 1458604800000 | 1013.4 |
| 1458691200000 | 1006.3 |
| 1458777600000 | 998.22 |
| 1458864000000 | 996.54 |
| 1459123200000 | 993.43 |
| 1459209600000 | 998.63 |
| 1459296000000 | 1006.15 |
| 1459382400000 | 1005.5 |
| 1459468800000 | 997.29 |
| 1459728000000 | 994.67 |
| 1459814400000 | 978.2 |
| 1459900800000 | 974.16 |
| 1459987200000 | 972.19 |
| 1460073600000 | 979.11 |
| 1460332800000 | 985.25 |
| 1460419200000 | 999.59 |
| 1460505600000 | 1024.4 |
| 1460592000000 | 1028.05 |
| 1460678400000 | 1026.26 |
| 1460937600000 | 1019.46 |
| 1461024000000 | 1026.12 |
| 1461110400000 | 1027.57 |
| 1461196800000 | 1035.68 |
| 1461283200000 | 1029.68 |
| 1461542400000 | 1019.81 |
| 1461628800000 | 1020.45 |
| 1461715200000 | 1021.77 |
| 1461801600000 | 1021.74 |
| 1461888000000 | 1005.82 |
| 1462147200000 | 994.05 |
| 1462233600000 | 976.91 |
| 1462320000000 | 970.52 |
| 1462406400000 | 973.93 |
| 1462492800000 | 967.43 |
| 1462752000000 | 963.07 |
| 1462838400000 | 970.72 |
| 1462924800000 | 968.34 |
| 1463011200000 | 969.16 |
| 1463097600000 | 964.66 |
| 1463356800000 | 964.4 |
| 1463443200000 | 968.18 |
| 1463529600000 | 963.75 |
| 1463616000000 | 956.01 |
| 1463702400000 | 959.53 |
| 1463961600000 | 964.71 |
| 1464048000000 | 968.48 |
| 1464134400000 | 982.36 |
| 1464220800000 | 984.01 |
| 1464307200000 | 995.14 |
| 1464566400000 | 994.04 |
| 1464652800000 | 993.89 |
| 1464739200000 | 990.08 |
| 1464825600000 | 994.33 |
| 1464912000000 | 988.06 |
| 1465171200000 | 993.17 |
| 1465257600000 | 1009.23 |
| 1465344000000 | 1014.04 |
| 1465430400000 | 1014.12 |
| 1465516800000 | 999.68 |
| 1465776000000 | 982.73 |
| 1465862400000 | 983.32 |
| 1465948800000 | 986.81 |
| 1466035200000 | 985.36 |
| 1466121600000 | 983.72 |
| 1466380800000 | 994.74 |
| 1466467200000 | 1005.1 |
| 1466553600000 | 1007.59 |
| 1466640000000 | 1009.73 |
| 1466726400000 | 993.46 |
| 1466985600000 | 993.66 |
| 1467072000000 | 1001.22 |
| 1467158400000 | 1017.02 |
| 1467244800000 | 1031.53 |
| 1467331200000 | 1036.44 |
| 1467590400000 | 1040.5 |
| 1467676800000 | 1028.53 |
| 1467763200000 | 1016.31 |
| 1467849600000 | 1025.88 |
| 1467936000000 | 1031.28 |
| 1468195200000 | 1052.91 |
| 1468281600000 | 1059.84 |
| 1468368000000 | 1058.94 |
| 1468454400000 | 1070.5 |
| 1468540800000 | 1076.01 |
| 1468800000000 | 1079.63 |
| 1468886400000 | 1082.35 |
| 1468972800000 | 1085.18 |
| 1469059200000 | 1087.05 |
| 1469145600000 | 1086.5 |
| 1469404800000 | 1085.99 |
| 1469491200000 | 1087.96 |
| 1469577600000 | 1091.22 |
| 1469664000000 | 1083.41 |
| 1469750400000 | 1071.34 |
| 1470009600000 | 1084.66 |
| 1470096000000 | 1072.58 |
| 1470182400000 | 1067.21 |
| 1470268800000 | 1079.85 |
| 1470355200000 | 1099.4 |
| 1470614400000 | 1110.71 |
| 1470700800000 | 1112.35 |
| 1470787200000 | 1111.26 |
| 1470873600000 | 1115.82 |
| 1470960000000 | 1119.38 |
| 1471219200000 | 1123.63 |
| 1471305600000 | 1116.81 |
| 1471392000000 | 1108.04 |
| 1471478400000 | 1109.19 |
| 1471564800000 | 1102.21 |
| 1471824000000 | 1092.79 |
| 1471910400000 | 1097.39 |
| 1471996800000 | 1092.83 |
| 1472083200000 | 1091.63 |
| 1472169600000 | 1095.38 |
| 1472428800000 | 1099.6 |
| 1472515200000 | 1104.57 |
| 1472601600000 | 1101.25 |
| 1472688000000 | 1094.21 |
| 1472774400000 | 1107.99 |
| 1473033600000 | 1120.69 |
| 1473120000000 | 1128.32 |
| 1473206400000 | 1132.5 |
| 1473292800000 | 1130.21 |
| 1473379200000 | 1113.54 |
| 1473638400000 | 1089.18 |
| 1473724800000 | 1082.33 |
| 1473811200000 | 1080.39 |
| 1473897600000 | 1085.65 |
| 1473984000000 | 1089.6 |
| 1474243200000 | 1103.26 |
| 1474329600000 | 1106.01 |
| 1474416000000 | 1118.4 |
| 1474502400000 | 1126.69 |
| 1474588800000 | 1123.29 |
| 1474848000000 | 1104.53 |
| 1474934400000 | 1118.88 |
| 1475020800000 | 1120.61 |
| 1475107200000 | 1117.86 |
| 1475193600000 | 1105.99 |
| 1475452800000 | 1118.01 |
| 1475539200000 | 1128.48 |
| 1475625600000 | 1124.44 |
| 1475712000000 | 1131.87 |
| 1475798400000 | 1128.37 |
| 1476057600000 | 1135.3 |
| 1476144000000 | 1126.53 |
| 1476230400000 | 1128.13 |
| 1476316800000 | 1111.54 |
| 1476403200000 | 1122.96 |
| 1476662400000 | 1121.69 |
| 1476748800000 | 1140.7 |
| 1476835200000 | 1147.89 |
| 1476921600000 | 1152.23 |
| 1477008000000 | 1155.23 |
| 1477267200000 | 1163.55 |
| 1477353600000 | 1166.5 |
| 1477440000000 | 1150.7 |
| 1477526400000 | 1144 |
| 1477612800000 | 1140.98 |
| 1477872000000 | 1140.13 |
| 1477958400000 | 1127.72 |
| 1478044800000 | 1104.79 |
| 1478131200000 | 1100.89 |
| 1478217600000 | 1092.44 |
| 1478476800000 | 1119.35 |
| 1478563200000 | 1127.74 |
| 1478649600000 | 1109.62 |
| 1478736000000 | 1110.68 |
| 1478822400000 | 1080.19 |
| 1479081600000 | 1081.68 |
| 1479168000000 | 1084.71 |
| 1479254400000 | 1096.35 |
| 1479340800000 | 1096.37 |
| 1479427200000 | 1102.26 |
| 1479686400000 | 1102.91 |
| 1479772800000 | 1119.31 |
| 1479859200000 | 1123.75 |
| 1479945600000 | 1115.8 |
| 1480032000000 | 1116.08 |
| 1480291200000 | 1128.29 |
| 1480377600000 | 1118.71 |
| 1480464000000 | 1125.28 |
| 1480550400000 | 1118.49 |
| 1480636800000 | 1107.52 |
| 1480896000000 | 1101.71 |
| 1480982400000 | 1111.32 |
| 1481068800000 | 1116.03 |
| 1481155200000 | 1146.72 |
| 1481241600000 | 1153.48 |
| 1481500800000 | 1140 |
| 1481587200000 | 1140.58 |
| 1481673600000 | 1133.76 |
| 1481760000000 | 1141.62 |
| 1481846400000 | 1139.28 |
| 1482105600000 | 1129.16 |
| 1482192000000 | 1135.59 |
| 1482278400000 | 1129.57 |
| 1482364800000 | 1115.57 |
| 1482451200000 | 1114.11 |
| 1482710400000 | 1115.16 |
| 1482796800000 | 1118.3 |
| 1482883200000 | 1133.01 |
| 1482969600000 | 1131.37 |
| 1483056000000 | 1129.99 |
| 1483315200000 | 1129.15 |
| 1483401600000 | 1156.2 |
| 1483488000000 | 1149.77 |
| 1483574400000 | 1150.57 |
| 1483660800000 | 1152.17 |
| 1483920000000 | 1151.46 |
| 1484006400000 | 1157.88 |
| 1484092800000 | 1174.2 |
| 1484179200000 | 1166.82 |
| 1484265600000 | 1169.02 |
| 1484524800000 | 1162.12 |
| 1484611200000 | 1159.73 |
| 1484697600000 | 1163.35 |
| 1484784000000 | 1168.35 |
| 1484870400000 | 1160.06 |
| 1485129600000 | 1164.5 |
| 1485216000000 | 1171.74 |
| 1485302400000 | 1178.62 |
| 1485388800000 | 1192.79 |
| 1485475200000 | 1188.45 |
| 1485734400000 | 1186.81 |
| 1485820800000 | 1169.01 |
| 1485907200000 | 1179.09 |
| 1485993600000 | 1176.68 |
| 1486080000000 | 1182.83 |
| 1486339200000 | 1194 |
| 1486425600000 | 1195.34 |
| 1486512000000 | 1195.67 |
| 1486598400000 | 1204.92 |
| 1486684800000 | 1215.69 |
| 1486944000000 | 1224.83 |
| 1487030400000 | 1228.8 |
| 1487116800000 | 1238.44 |
| 1487203200000 | 1232.42 |
| 1487289600000 | 1228.83 |
| 1487548800000 | 1236.16 |
| 1487635200000 | 1249.11 |
| 1487721600000 | 1255.22 |
| 1487808000000 | 1250.46 |
| 1487894400000 | 1241.54 |
| 1488153600000 | 1232.29 |
| 1488240000000 | 1226.56 |
| 1488326400000 | 1237.45 |
| 1488412800000 | 1237.57 |
| 1488499200000 | 1226.61 |
| 1488758400000 | 1226.64 |
| 1488844800000 | 1232.33 |
| 1488931200000 | 1233.02 |
| 1489017600000 | 1214.7 |
| 1489104000000 | 1209.49 |
| 1489363200000 | 1224.96 |
| 1489449600000 | 1230.38 |
| 1489536000000 | 1237.26 |
| 1489622400000 | 1249.77 |
| 1489708800000 | 1252.26 |
| 1489968000000 | 1259.89 |
| 1490054400000 | 1253.35 |
| 1490140800000 | 1246.68 |
| 1490227200000 | 1248.67 |
| 1490313600000 | 1248.17 |
| 1490572800000 | 1235.57 |
| 1490659200000 | 1243.37 |
| 1490745600000 | 1259.3 |
| 1490832000000 | 1258.44 |
| 1490918400000 | 1249.02 |
| 1491177600000 | 1262.89 |
| 1491264000000 | 1261.52 |
| 1491350400000 | 1265.69 |
| 1491436800000 | 1258.23 |
| 1491523200000 | 1260.75 |
| 1491782400000 | 1258.51 |
| 1491868800000 | 1249.24 |
| 1491955200000 | 1255 |
| 1492041600000 | 1260.83 |
| 1492128000000 | 1258.06 |
| 1492387200000 | 1256.19 |
| 1492473600000 | 1245.28 |
| 1492560000000 | 1236.53 |
| 1492646400000 | 1237.79 |
| 1492732800000 | 1252.3 |
| 1492992000000 | 1244.83 |
| 1493078400000 | 1252.98 |
| 1493164800000 | 1257.83 |
| 1493251200000 | 1255.85 |
| 1493337600000 | 1251.24 |
| 1493596800000 | 1250.25 |
| 1493683200000 | 1263.27 |
| 1493769600000 | 1259.39 |
| 1493856000000 | 1248.29 |
| 1493942400000 | 1241.2 |
| 1494201600000 | 1257.46 |
| 1494288000000 | 1269.43 |
| 1494374400000 | 1276.5 |
| 1494460800000 | 1283.65 |
| 1494547200000 | 1280.1 |
| 1494806400000 | 1284.6 |
| 1494892800000 | 1278.54 |
| 1494979200000 | 1262.98 |
| 1495065600000 | 1240.23 |
| 1495152000000 | 1240.65 |
| 1495411200000 | 1244.99 |
| 1495497600000 | 1247.64 |
| 1495584000000 | 1253.09 |
| 1495670400000 | 1262.95 |
| 1495756800000 | 1269.19 |
| 1496016000000 | 1267.52 |
| 1496102400000 | 1263.01 |
| 1496188800000 | 1248.24 |
| 1496275200000 | 1252.76 |
| 1496361600000 | 1255.67 |
| 1496620800000 | 1261.58 |
| 1496707200000 | 1259 |
| 1496793600000 | 1258.24 |
| 1496880000000 | 1267.91 |
| 1496966400000 | 1271.33 |
| 1497225600000 | 1257.56 |
| 1497312000000 | 1257.31 |
| 1497398400000 | 1253.41 |
| 1497484800000 | 1255.83 |
| 1497571200000 | 1249.18 |
| 1497830400000 | 1266.08 |
| 1497916800000 | 1266.55 |
| 1498003200000 | 1262.51 |
| 1498089600000 | 1264.19 |
| 1498176000000 | 1263.07 |
| 1498435200000 | 1273.08 |
| 1498521600000 | 1260.39 |
| 1498608000000 | 1246.48 |
| 1498694400000 | 1241.18 |
| 1498780800000 | 1238.6 |
| 1499040000000 | 1246.32 |
| 1499126400000 | 1239.4 |
| 1499212800000 | 1246.38 |
| 1499299200000 | 1233.53 |
| 1499385600000 | 1230.89 |
| 1499644800000 | 1240.64 |
| 1499731200000 | 1249.05 |
| 1499817600000 | 1263.39 |
| 1499904000000 | 1277.3 |
| 1499990400000 | 1280.33 |
| 1500249600000 | 1282.85 |
| 1500336000000 | 1274 |
| 1500422400000 | 1288.86 |
| 1500508800000 | 1274.65 |
| 1500595200000 | 1272.96 |
| 1500854400000 | 1279.89 |
| 1500940800000 | 1274.77 |
| 1501027200000 | 1278.93 |
| 1501113600000 | 1283.26 |
| 1501200000000 | 1266.46 |
| 1501459200000 | 1266.74 |
| 1501545600000 | 1268.43 |
| 1501632000000 | 1263.74 |
| 1501718400000 | 1254.13 |
| 1501804800000 | 1272.03 |
| 1502064000000 | 1277.17 |
| 1502150400000 | 1286.86 |
| 1502236800000 | 1273.87 |
| 1502323200000 | 1256.98 |
| 1502409600000 | 1236.53 |
| 1502668800000 | 1249.85 |
| 1502755200000 | 1255.89 |
| 1502841600000 | 1266.89 |
| 1502928000000 | 1266.52 |
| 1503014400000 | 1260.91 |
| 1503273600000 | 1258.95 |
| 1503360000000 | 1275.09 |
| 1503446400000 | 1273.89 |
| 1503532800000 | 1283.41 |
| 1503619200000 | 1278.97 |
| 1503878400000 | 1269.05 |
| 1503964800000 | 1257.02 |
| 1504051200000 | 1277.57 |
| 1504137600000 | 1280.31 |
| 1504224000000 | 1285.7 |
| 1504483200000 | 1272.16 |
| 1504569600000 | 1272.89 |
| 1504656000000 | 1270.31 |
| 1504742400000 | 1272.21 |
| 1504828800000 | 1272.33 |
| 1505088000000 | 1286.53 |
| 1505174400000 | 1293.24 |
| 1505260800000 | 1294.39 |
| 1505347200000 | 1299.62 |
| 1505433600000 | 1293.23 |
| 1505692800000 | 1307.64 |
| 1505779200000 | 1300.49 |
| 1505865600000 | 1301.13 |
| 1505952000000 | 1304.74 |
| 1506038400000 | 1293.13 |
| 1506297600000 | 1288.36 |
| 1506384000000 | 1288.69 |
| 1506470400000 | 1290.54 |
| 1506556800000 | 1277.18 |
| 1506643200000 | 1284.36 |
| 1506902400000 | 1295.31 |
| 1506988800000 | 1310.07 |
| 1507075200000 | 1314.68 |
| 1507161600000 | 1321.41 |
| 1507248000000 | 1319.63 |
| 1507507200000 | 1315.64 |
| 1507593600000 | 1322.48 |
| 1507680000000 | 1326.36 |
| 1507766400000 | 1330.66 |
| 1507852800000 | 1337.29 |
| 1508112000000 | 1348.11 |
| 1508198400000 | 1346.15 |
| 1508284800000 | 1345.53 |
| 1508371200000 | 1323.84 |
| 1508457600000 | 1334.78 |
| 1508716800000 | 1335.47 |
| 1508803200000 | 1330.98 |
| 1508889600000 | 1325.45 |
| 1508976000000 | 1329.46 |
| 1509062400000 | 1346.75 |
| 1509321600000 | 1348.01 |
| 1509408000000 | 1350.41 |
| 1509494400000 | 1367.13 |
| 1509580800000 | 1358.21 |
| 1509667200000 | 1363.03 |
| 1509926400000 | 1372.6 |
| 1510012800000 | 1378.06 |
| 1510099200000 | 1377.65 |
| 1510185600000 | 1371.56 |
| 1510272000000 | 1360.52 |
| 1510531200000 | 1354.34 |
| 1510617600000 | 1337.32 |
| 1510704000000 | 1324.42 |
| 1510790400000 | 1345.29 |
| 1510876800000 | 1357.17 |
| 1511136000000 | 1360.12 |
| 1511222400000 | 1380.36 |
| 1511308800000 | 1380.72 |
| 1511395200000 | 1369.6 |
| 1511481600000 | 1361.19 |
| 1511740800000 | 1350.1 |
| 1511827200000 | 1357.95 |
| 1511913600000 | 1352.98 |
| 1512000000000 | 1320.14 |
| 1512086400000 | 1320.91 |
| 1512345600000 | 1329.19 |
| 1512432000000 | 1327.28 |
| 1512518400000 | 1314.75 |
| 1512604800000 | 1314.74 |
| 1512691200000 | 1331.23 |
| 1512950400000 | 1336.52 |
| 1513036800000 | 1335.39 |
| 1513123200000 | 1339.86 |
| 1513209600000 | 1340.81 |
| 1513296000000 | 1339.14 |
| 1513555200000 | 1346.75 |
| 1513641600000 | 1348.01 |
| 1513728000000 | 1341.04 |
| 1513814400000 | 1345.59 |
| 1513900800000 | 1356.5 |
| 1514160000000 | 1356.47 |
| 1514246400000 | 1348.83 |
| 1514332800000 | 1353.1 |
| 1514419200000 | 1357.9 |
| 1514505600000 | 1355.02 |
| 1514851200000 | 1376.53 |
| 1514937600000 | 1385.34 |
| 1515024000000 | 1388.24 |
| 1515110400000 | 1404.42 |
| 1515369600000 | 1417.73 |
| 1515456000000 | 1421.14 |
| 1515542400000 | 1405.54 |
| 1515628800000 | 1397.21 |
| 1515715200000 | 1397.57 |
| 1515974400000 | 1386.78 |
| 1516060800000 | 1398.51 |
| 1516147200000 | 1402.15 |
| 1516233600000 | 1408.44 |
| 1516320000000 | 1415.92 |
| 1516579200000 | 1417.79 |
| 1516665600000 | 1430.8 |
| 1516752000000 | 1428.67 |
| 1516838400000 | 1421.16 |
| 1516924800000 | 1442.82 |
| 1517184000000 | 1446.37 |
| 1517270400000 | 1416.9 |
| 1517356800000 | 1420.86 |
| 1517443200000 | 1408.8 |
| 1517529600000 | 1390.48 |
| 1517788800000 | 1367.18 |
| 1517875200000 | 1341.83 |
| 1517961600000 | 1340.76 |
| 1518048000000 | 1331.77 |
| 1518134400000 | 1311.02 |
| 1518393600000 | 1320.55 |
| 1518480000000 | 1324.79 |
| 1518566400000 | 1345.55 |
| 1518652800000 | 1355.98 |
| 1518739200000 | 1355.17 |
| 1518998400000 | 1362.57 |
| 1519084800000 | 1362.21 |
| 1519171200000 | 1381.07 |
| 1519257600000 | 1371.56 |
| 1519344000000 | 1392.95 |
| 1519603200000 | 1399.68 |
| 1519689600000 | 1393.65 |
| 1519776000000 | 1378.83 |
| 1519862400000 | 1376.85 |
| 1519948800000 | 1350.09 |
| 1520208000000 | 1342.2 |
| 1520294400000 | 1356.19 |
| 1520380800000 | 1352.33 |
| 1520467200000 | 1367.02 |
| 1520553600000 | 1381.21 |
| 1520812800000 | 1398.11 |
| 1520899200000 | 1390.08 |
| 1520985600000 | 1390.7 |
| 1521072000000 | 1394.02 |
| 1521158400000 | 1395.14 |
| 1521417600000 | 1376.64 |
| 1521504000000 | 1390.31 |
| 1521590400000 | 1389.84 |
| 1521676800000 | 1368.35 |
| 1521763200000 | 1333.77 |
| 1522022400000 | 1338.88 |
| 1522108800000 | 1344.09 |
| 1522195200000 | 1324.04 |
| 1522281600000 | 1338.25 |
| 1522368000000 | 1339.98 |
| 1522627200000 | 1335.1 |
| 1522713600000 | 1338.22 |
| 1522800000000 | 1318.47 |
| 1522886400000 | 1338.4 |
| 1522972800000 | 1327.6 |
| 1523232000000 | 1324.73 |
| 1523318400000 | 1335.5 |
| 1523404800000 | 1331.39 |
| 1523491200000 | 1340.02 |
| 1523577600000 | 1331.21 |
| 1523836800000 | 1320.09 |
| 1523923200000 | 1324.97 |
| 1524009600000 | 1335.53 |
| 1524096000000 | 1345.22 |
| 1524182400000 | 1336.55 |
| 1524441600000 | 1331.33 |
| 1524528000000 | 1326.38 |
| 1524614400000 | 1314.7 |
| 1524700800000 | 1327.15 |
| 1524787200000 | 1342.6 |
| 1525046400000 | 1354.36 |
| 1525132800000 | 1363.42 |
| 1525219200000 | 1356.3 |
| 1525305600000 | 1342.72 |
| 1525392000000 | 1344.72 |
| 1525651200000 | 1352.03 |
| 1525737600000 | 1363.37 |
| 1525824000000 | 1363.33 |
| 1525910400000 | 1375.42 |
| 1525996800000 | 1375.83 |
| 1526256000000 | 1378.77 |
| 1526342400000 | 1369.75 |
| 1526428800000 | 1383.89 |
| 1526515200000 | 1369.72 |
| 1526601600000 | 1364.88 |
| 1526860800000 | 1366.05 |
| 1526947200000 | 1368.3 |
| 1527033600000 | 1367.55 |
| 1527120000000 | 1367.47 |
| 1527206400000 | 1378.75 |
| 1527465600000 | 1382.59 |
| 1527552000000 | 1376.07 |
| 1527638400000 | 1354.2 |
| 1527724800000 | 1357.03 |
| 1527811200000 | 1372.31 |
| 1528070400000 | 1388.13 |
| 1528156800000 | 1388.31 |
| 1528243200000 | 1381.67 |
| 1528329600000 | 1375.06 |
| 1528416000000 | 1366.61 |
| 1528675200000 | 1367.12 |
| 1528761600000 | 1371.78 |
| 1528848000000 | 1367.44 |
| 1528934400000 | 1371.69 |
| 1529020800000 | 1361.14 |
| 1529280000000 | 1353.06 |
| 1529366400000 | 1333.05 |
| 1529452800000 | 1342.06 |
| 1529539200000 | 1321.7 |
| 1529625600000 | 1326.69 |
| 1529884800000 | 1297.94 |
| 1529971200000 | 1296.74 |
| 1530057600000 | 1285.19 |
| 1530144000000 | 1281.87 |
| 1530230400000 | 1294.4 |
| 1530489600000 | 1290.44 |
| 1530576000000 | 1284.24 |
| 1530662400000 | 1283.67 |
| 1530748800000 | 1275.47 |
| 1530835200000 | 1277.29 |
| 1531094400000 | 1295.21 |
| 1531180800000 | 1300.33 |
| 1531267200000 | 1285.1 |
| 1531353600000 | 1296.88 |
| 1531440000000 | 1304.63 |
| 1531699200000 | 1293.94 |
| 1531785600000 | 1298.42 |
| 1531872000000 | 1299.63 |
| 1531958400000 | 1292.71 |
| 1532044800000 | 1293.52 |
| 1532304000000 | 1293.13 |
| 1532390400000 | 1305.19 |
| 1532476800000 | 1321.76 |
| 1532563200000 | 1322.72 |
| 1532649600000 | 1324.51 |
| 1532908800000 | 1312.86 |
| 1532995200000 | 1312.03 |
| 1533081600000 | 1313.4 |
| 1533168000000 | 1296.74 |
| 1533254400000 | 1305.17 |
| 1533513600000 | 1306.4 |
| 1533600000000 | 1312.94 |
| 1533686400000 | 1311.07 |
| 1533772800000 | 1313.31 |
| 1533859200000 | 1310.98 |
| 1534118400000 | 1290.73 |
| 1534204800000 | 1292.7 |
| 1534291200000 | 1277.18 |
| 1534377600000 | 1266.15 |
| 1534464000000 | 1266.86 |
| 1534723200000 | 1278.26 |
| 1534809600000 | 1280.53 |
| 1534896000000 | 1279.05 |
| 1534982400000 | 1276.38 |
| 1535068800000 | 1274.01 |
| 1535328000000 | 1293.16 |
| 1535414400000 | 1288.93 |
| 1535500800000 | 1290.36 |
| 1535587200000 | 1278.41 |
| 1535673600000 | 1279 |
| 1535932800000 | 1270.48 |
| 1536019200000 | 1268.47 |
| 1536105600000 | 1237.14 |
| 1536192000000 | 1231.22 |
| 1536278400000 | 1242.19 |
| 1536537600000 | 1224.4 |
| 1536624000000 | 1218.22 |
| 1536710400000 | 1217.28 |
| 1536796800000 | 1228.07 |
| 1536883200000 | 1241.59 |
| 1537142400000 | 1223.39 |
| 1537228800000 | 1224.75 |
| 1537315200000 | 1243.17 |
| 1537401600000 | 1242.4 |
| 1537488000000 | 1257.23 |
| 1537747200000 | 1243.25 |
| 1537833600000 | 1243.45 |
| 1537920000000 | 1253.09 |
| 1538006400000 | 1267.26 |
| 1538092800000 | 1269.39 |
| 1538352000000 | 1270.01 |
| 1538438400000 | 1256.93 |
| 1538524800000 | 1261.42 |
| 1538611200000 | 1232.01 |
| 1538697600000 | 1222.17 |
| 1538956800000 | 1219.62 |
| 1539043200000 | 1216.98 |
| 1539129600000 | 1197.77 |
| 1539216000000 | 1159.58 |
| 1539302400000 | 1191.43 |
| 1539561600000 | 1178.01 |
| 1539648000000 | 1195 |
| 1539734400000 | 1198.48 |
| 1539820800000 | 1184.67 |
| 1539907200000 | 1185.4 |
| 1540166400000 | 1203.14 |
| 1540252800000 | 1177.09 |
| 1540339200000 | 1172.03 |
| 1540425600000 | 1169.51 |
| 1540512000000 | 1159.62 |
| 1540771200000 | 1148.51 |
| 1540857600000 | 1154 |
| 1540944000000 | 1181.76 |
| 1541030400000 | 1196.38 |
| 1541116800000 | 1226.88 |
| 1541376000000 | 1217.26 |
| 1541462400000 | 1216.85 |
| 1541548800000 | 1219.7 |
| 1541635200000 | 1217.48 |
| 1541721600000 | 1201.73 |
| 1541980800000 | 1201.07 |
| 1542067200000 | 1199.06 |
| 1542153600000 | 1200.37 |
| 1542240000000 | 1216.78 |
| 1542326400000 | 1214 |
| 1542585600000 | 1207.28 |
| 1542672000000 | 1192.72 |
| 1542758400000 | 1198 |
| 1542844800000 | 1197.63 |
| 1542931200000 | 1196.48 |
| 1543190400000 | 1208.21 |
| 1543276800000 | 1218.34 |
| 1543363200000 | 1235.13 |
| 1543449600000 | 1229.43 |
| 1543536000000 | 1233.92 |
| 1543795200000 | 1258.74 |
| 1543881600000 | 1251.96 |
| 1543968000000 | 1238.53 |
| 1544054400000 | 1206.57 |
| 1544140800000 | 1207.5 |
| 1544400000000 | 1186.82 |
| 1544486400000 | 1194.45 |
| 1544572800000 | 1206.82 |
| 1544659200000 | 1216.54 |
| 1544745600000 | 1204.68 |
| 1545004800000 | 1194.29 |
| 1545091200000 | 1184.6 |
| 1545177600000 | 1182.42 |
| 1545264000000 | 1173.67 |
| 1545350400000 | 1170.38 |
| 1545609600000 | 1165.3 |
| 1545696000000 | 1162.16 |
| 1545782400000 | 1164.66 |
| 1545868800000 | 1167.61 |
| 1545955200000 | 1176.67 |
| 1546214400000 | 1179.49 |
| 1546387200000 | 1176.11 |
| 1546473600000 | 1162.93 |
| 1546560000000 | 1182.64 |
| 1546819200000 | 1193.78 |
| 1546905600000 | 1193.32 |
| 1546992000000 | 1210.31 |
| 1547078400000 | 1213.38 |
| 1547164800000 | 1220.72 |
| 1547424000000 | 1210.54 |
| 1547510400000 | 1229.9 |
| 1547596800000 | 1239.79 |
| 1547683200000 | 1242.27 |
| 1547769600000 | 1255.2 |
| 1548028800000 | 1255.88 |
| 1548115200000 | 1245.76 |
| 1548201600000 | 1244.6 |
| 1548288000000 | 1257.32 |
| 1548374400000 | 1269.35 |
| 1548633600000 | 1259.89 |
| 1548720000000 | 1263.76 |
| 1548806400000 | 1273.47 |
| 1548892800000 | 1283.71 |
| 1548979200000 | 1283.97 |
| 1549238400000 | 1285.92 |
| 1549324800000 | 1294.32 |
| 1549411200000 | 1293.35 |
| 1549497600000 | 1286.71 |
| 1549584000000 | 1283.04 |
| 1549843200000 | 1289.62 |
| 1549929600000 | 1296.04 |
| 1550016000000 | 1297.29 |
| 1550102400000 | 1295.61 |
| 1550188800000 | 1285.66 |
| 1550448000000 | 1288.39 |
| 1550534400000 | 1286.58 |
| 1550620800000 | 1299.95 |
| 1550707200000 | 1301.54 |
| 1550793600000 | 1313.07 |
| 1551052800000 | 1325.39 |
| 1551139200000 | 1320.15 |
| 1551225600000 | 1313.86 |
| 1551312000000 | 1300.57 |
| 1551398400000 | 1301.35 |
| 1551657600000 | 1312.06 |
| 1551744000000 | 1315.85 |
| 1551830400000 | 1314.88 |
| 1551916800000 | 1309.2 |
| 1552003200000 | 1291.92 |
| 1552262400000 | 1307.81 |
| 1552348800000 | 1314.77 |
| 1552435200000 | 1309.83 |
| 1552521600000 | 1307.2 |
| 1552608000000 | 1316.46 |
| 1552867200000 | 1330.03 |
| 1552953600000 | 1331.32 |
| 1553040000000 | 1327.89 |
| 1553126400000 | 1329.03 |
| 1553212800000 | 1324.58 |
| 1553472000000 | 1305.59 |
| 1553558400000 | 1313.73 |
| 1553644800000 | 1309.04 |
| 1553731200000 | 1312.82 |
| 1553817600000 | 1329.35 |
| 1554076800000 | 1345.65 |
| 1554163200000 | 1350.6 |
| 1554249600000 | 1356.8 |
| 1554336000000 | 1359.91 |
| 1554422400000 | 1365.37 |
| 1554681600000 | 1364.09 |
| 1554768000000 | 1368.67 |
| 1554854400000 | 1373.87 |
| 1554940800000 | 1360.82 |
| 1555027200000 | 1357.79 |
| 1555286400000 | 1354.41 |
| 1555372800000 | 1365.68 |
| 1555459200000 | 1368.86 |
| 1555545600000 | 1370.53 |
| 1555632000000 | 1370.47 |
| 1555891200000 | 1364.67 |
| 1555977600000 | 1372.52 |
| 1556064000000 | 1366.23 |
| 1556150400000 | 1363.56 |
| 1556236800000 | 1362.86 |
| 1556496000000 | 1369.49 |
| 1556582400000 | 1359.78 |
| 1556668800000 | 1357.49 |
| 1556755200000 | 1363.38 |
| 1556841600000 | 1367.54 |
| 1557100800000 | 1341.55 |
| 1557187200000 | 1334.75 |
| 1557273600000 | 1325.97 |
| 1557360000000 | 1294.78 |
| 1557446400000 | 1299.13 |
| 1557705600000 | 1278.38 |
| 1557792000000 | 1280.35 |
| 1557878400000 | 1282.81 |
| 1557964800000 | 1280.67 |
| 1558051200000 | 1263.45 |
| 1558310400000 | 1260.14 |
| 1558396800000 | 1265.15 |
| 1558483200000 | 1267.09 |
| 1558569600000 | 1251.61 |
| 1558656000000 | 1247.63 |
| 1558915200000 | 1252.08 |
| 1559001600000 | 1253.03 |
| 1559088000000 | 1252.97 |
| 1559174400000 | 1266.42 |
| 1559260800000 | 1267.73 |
| 1559520000000 | 1275.31 |
| 1559606400000 | 1268.04 |
| 1559692800000 | 1263.36 |
| 1559779200000 | 1258.79 |
| 1559865600000 | 1258.63 |
| 1560124800000 | 1278.14 |
| 1560211200000 | 1290.26 |
| 1560297600000 | 1281.49 |
| 1560384000000 | 1282.63 |
| 1560470400000 | 1278.55 |
| 1560729600000 | 1274 |
| 1560816000000 | 1295.45 |
| 1560902400000 | 1310.45 |
| 1560988800000 | 1321.52 |
| 1561075200000 | 1317.35 |
| 1561334400000 | 1309.53 |
| 1561420800000 | 1300.27 |
| 1561507200000 | 1304.73 |
| 1561593600000 | 1315.12 |
| 1561680000000 | 1312.28 |
| 1561939200000 | 1333.4 |
| 1562025600000 | 1334.43 |
| 1562112000000 | 1330.65 |
| 1562198400000 | 1337.02 |
| 1562284800000 | 1338.45 |
| 1562544000000 | 1321.81 |
| 1562630400000 | 1319.06 |
| 1562716800000 | 1321.79 |
| 1562803200000 | 1328.87 |
| 1562889600000 | 1324.65 |
| 1563148800000 | 1332.21 |
| 1563235200000 | 1339.27 |
| 1563321600000 | 1331.96 |
| 1563408000000 | 1328.44 |
| 1563494400000 | 1334.97 |
| 1563753600000 | 1329.9 |
| 1563840000000 | 1341.13 |
| 1563926400000 | 1341.95 |
| 1564012800000 | 1339.22 |
| 1564099200000 | 1337.08 |
| 1564358400000 | 1332.15 |
| 1564444800000 | 1328.11 |
| 1564531200000 | 1320.89 |
| 1564617600000 | 1314.09 |
| 1564704000000 | 1282.24 |
| 1564963200000 | 1235.36 |
| 1565049600000 | 1234.66 |
| 1565136000000 | 1231.79 |
| 1565222400000 | 1248.24 |
| 1565308800000 | 1244.11 |
| 1565568000000 | 1236.29 |
| 1565654400000 | 1233.77 |
| 1565740800000 | 1233.3 |
| 1565827200000 | 1236.67 |
| 1565913600000 | 1245.53 |
| 1566172800000 | 1256.52 |
| 1566259200000 | 1259.02 |
| 1566345600000 | 1261.74 |
| 1566432000000 | 1252.89 |
| 1566518400000 | 1245.59 |
| 1566777600000 | 1231.74 |
| 1566864000000 | 1237.11 |
| 1566950400000 | 1241.25 |
| 1567036800000 | 1247.55 |
| 1567123200000 | 1270.8 |
| 1567382400000 | 1276.31 |
| 1567468800000 | 1262.96 |
| 1567555200000 | 1277.97 |
| 1567641600000 | 1292.22 |
| 1567728000000 | 1298.27 |
| 1567987200000 | 1301.08 |
| 1568073600000 | 1299.17 |
| 1568160000000 | 1315.74 |
| 1568246400000 | 1319.16 |
| 1568332800000 | 1317.04 |
| 1568592000000 | 1328.25 |
| 1568678400000 | 1311.87 |
| 1568764800000 | 1313.77 |
| 1568851200000 | 1308.45 |
| 1568937600000 | 1321.08 |
| 1569196800000 | 1315.14 |
| 1569283200000 | 1310.01 |
| 1569369600000 | 1308.6 |
| 1569456000000 | 1314.78 |
| 1569542400000 | 1303.12 |
| 1569801600000 | 1307.27 |
| 1569888000000 | 1302.6 |
| 1569974400000 | 1287.57 |
| 1570060800000 | 1286.88 |
| 1570147200000 | 1292.73 |
| 1570406400000 | 1287.48 |
| 1570492800000 | 1291.65 |
| 1570579200000 | 1288.45 |
| 1570665600000 | 1288.64 |
| 1570752000000 | 1305.58 |
| 1571011200000 | 1314.47 |
| 1571097600000 | 1315.99 |
| 1571184000000 | 1320.67 |
| 1571270400000 | 1318.35 |
| 1571356800000 | 1310.02 |
| 1571616000000 | 1314.96 |
| 1571702400000 | 1323.03 |
| 1571788800000 | 1320.7 |
| 1571875200000 | 1330.79 |
| 1571961600000 | 1330.72 |
| 1572220800000 | 1339.99 |
| 1572307200000 | 1337.3 |
| 1572393600000 | 1333.83 |
| 1572480000000 | 1330.52 |
| 1572566400000 | 1338.31 |
| 1572825600000 | 1360.51 |
| 1572912000000 | 1378.25 |
| 1572998400000 | 1376.24 |
| 1573084800000 | 1386.42 |
| 1573171200000 | 1379.13 |
| 1573430400000 | 1361.75 |
| 1573516800000 | 1368.74 |
| 1573603200000 | 1353.62 |
| 1573689600000 | 1352.79 |
| 1573776000000 | 1355.59 |
| 1574035200000 | 1356.53 |
| 1574121600000 | 1362.81 |
| 1574208000000 | 1357.06 |
| 1574294400000 | 1347.32 |
| 1574380800000 | 1357.55 |
| 1574640000000 | 1367.18 |
| 1574726400000 | 1360.7 |
| 1574812800000 | 1369.79 |
| 1574899200000 | 1366.48 |
| 1574985600000 | 1350.82 |
| 1575244800000 | 1345.21 |
| 1575331200000 | 1339.82 |
| 1575417600000 | 1337.45 |
| 1575504000000 | 1345.49 |
| 1575590400000 | 1360.09 |
| 1575849600000 | 1359.5 |
| 1575936000000 | 1355.06 |
| 1576022400000 | 1365.87 |
| 1576108800000 | 1377.62 |
| 1576195200000 | 1396.99 |
| 1576454400000 | 1398.64 |
| 1576540800000 | 1415.81 |
| 1576627200000 | 1427.43 |
| 1576713600000 | 1425.48 |
| 1576800000000 | 1430.89 |
| 1577059200000 | 1434.96 |
| 1577145600000 | 1431.97 |
| 1577232000000 | 1431.88 |
| 1577318400000 | 1434.99 |
| 1577404800000 | 1434.37 |
| 1577664000000 | 1428.42 |
| 1577750400000 | 1421.36 |
| 1577923200000 | 1441.99 |
| 1578009600000 | 1440.61 |
| 1578268800000 | 1425.75 |
| 1578355200000 | 1436.81 |
| 1578441600000 | 1434.63 |
| 1578528000000 | 1460.45 |
| 1578614400000 | 1464.91 |
| 1578873600000 | 1477.05 |
| 1578960000000 | 1477.36 |
| 1579046400000 | 1464.8 |
| 1579132800000 | 1468.6 |
| 1579219200000 | 1482.41 |
| 1579478400000 | 1483.17 |
| 1579564800000 | 1456.39 |
| 1579651200000 | 1466.8 |
| 1579737600000 | 1454.92 |
| 1579824000000 | 1452.85 |
| 1580083200000 | 1434.19 |
| 1580169600000 | 1435.68 |
| 1580256000000 | 1431.21 |
| 1580342400000 | 1395.09 |
| 1580428800000 | 1376.23 |
| 1580688000000 | 1373.8 |
| 1580774400000 | 1409.54 |
| 1580860800000 | 1418.72 |
| 1580947200000 | 1440.04 |
| 1581033600000 | 1426.85 |
| 1581292800000 | 1426.98 |
| 1581379200000 | 1444.94 |
| 1581465600000 | 1461.38 |
| 1581552000000 | 1462.45 |
| 1581638400000 | 1463.27 |
| 1581897600000 | 1469.25 |
| 1581984000000 | 1453.18 |
| 1582070400000 | 1468.8 |
| 1582156800000 | 1457.7 |
| 1582243200000 | 1435.28 |
| 1582502400000 | 1398.99 |
| 1582588800000 | 1398.78 |
| 1582675200000 | 1382.47 |
| 1582761600000 | 1348.79 |
| 1582848000000 | 1314.09 |
| 1583107200000 | 1315.21 |
| 1583193600000 | 1322.98 |
| 1583280000000 | 1340.16 |
| 1583366400000 | 1338.07 |
| 1583452800000 | 1284.72 |
| 1583712000000 | 1198.3 |
| 1583798400000 | 1225.69 |
| 1583884800000 | 1209.39 |
| 1583971200000 | 1150.91 |
| 1584057600000 | 1162.17 |
| 1584316800000 | 1080.57 |
| 1584403200000 | 1088.77 |
| 1584489600000 | 1049.7 |
| 1584576000000 | 1036.65 |
| 1584662400000 | 1084.95 |
| 1584921600000 | 1020.59 |
| 1585008000000 | 1075.57 |
| 1585094400000 | 1116.54 |
| 1585180800000 | 1116.17 |
| 1585267200000 | 1101.01 |
| 1585526400000 | 1089.79 |
| 1585612800000 | 1116.77 |
| 1585699200000 | 1094.89 |
| 1585785600000 | 1116.86 |
| 1585872000000 | 1115.33 |
| 1586131200000 | 1145.69 |
| 1586217600000 | 1165.71 |
| 1586304000000 | 1161.42 |
| 1586390400000 | 1171.24 |
| 1586476800000 | 1170.9 |
| 1586736000000 | 1168.68 |
| 1586822400000 | 1178.59 |
| 1586908800000 | 1173.48 |
| 1586995200000 | 1177.17 |
| 1587081600000 | 1194.11 |
| 1587340800000 | 1192.4 |
| 1587427200000 | 1166.73 |
| 1587513600000 | 1184.5 |
| 1587600000000 | 1188.77 |
| 1587686400000 | 1176.19 |
| 1587945600000 | 1192.5 |
| 1588032000000 | 1202.9 |
| 1588118400000 | 1223.56 |
| 1588204800000 | 1219.34 |
| 1588291200000 | 1199.81 |
| 1588550400000 | 1176.36 |
| 1588636800000 | 1195.72 |
| 1588723200000 | 1204.5 |
| 1588809600000 | 1204.34 |
| 1588896000000 | 1213.92 |
| 1589155200000 | 1223.85 |
| 1589241600000 | 1209.5 |
| 1589328000000 | 1214.3 |
| 1589414400000 | 1206.83 |
| 1589500800000 | 1206.87 |
| 1589760000000 | 1217.98 |
| 1589846400000 | 1224.77 |
| 1589932800000 | 1227.99 |
| 1590019200000 | 1230.72 |
| 1590105600000 | 1202.74 |
| 1590364800000 | 1211.05 |
| 1590451200000 | 1222.4 |
| 1590537600000 | 1223.49 |
| 1590624000000 | 1212.3 |
| 1590710400000 | 1212.84 |
| 1590969600000 | 1238.8 |
| 1591056000000 | 1254.28 |
| 1591142400000 | 1276.57 |
| 1591228800000 | 1262.58 |
| 1591315200000 | 1285.93 |
| 1591574400000 | 1292.61 |
| 1591660800000 | 1289.23 |
| 1591747200000 | 1294.22 |
| 1591833600000 | 1266.48 |
| 1591920000000 | 1273.09 |
| 1592179200000 | 1244.31 |
| 1592265600000 | 1279.66 |
| 1592352000000 | 1286.26 |
| 1592438400000 | 1287.99 |
| 1592524800000 | 1300.15 |
| 1592784000000 | 1288.68 |
| 1592870400000 | 1297.94 |
| 1592956800000 | 1301.94 |
| 1593043200000 | 1302.58 |
| 1593129600000 | 1297.37 |
| 1593388800000 | 1283.66 |
| 1593475200000 | 1286.87 |
| 1593561600000 | 1291.93 |
| 1593648000000 | 1322.37 |
| 1593734400000 | 1336.03 |
| 1593993600000 | 1357.9 |
| 1594080000000 | 1357.2 |
| 1594166400000 | 1368.3 |
| 1594252800000 | 1394.01 |
| 1594339200000 | 1374.56 |
| 1594598400000 | 1373.49 |
| 1594684800000 | 1350.07 |
| 1594771200000 | 1356.67 |
| 1594857600000 | 1326.75 |
| 1594944000000 | 1339.75 |
| 1595203200000 | 1347.47 |
| 1595289600000 | 1374.11 |
| 1595376000000 | 1350.85 |
| 1595462400000 | 1349.47 |
| 1595548800000 | 1321.51 |
| 1595808000000 | 1318.6 |
| 1595894400000 | 1338.1 |
| 1595980800000 | 1337.39 |
| 1596067200000 | 1329.98 |
| 1596153600000 | 1324.23 |
| 1596412800000 | 1330.17 |
| 1596499200000 | 1344.14 |
| 1596585600000 | 1344.63 |
| 1596672000000 | 1352.78 |
| 1596758400000 | 1339.6 |
| 1597017600000 | 1337.86 |
| 1597104000000 | 1344.6 |
| 1597190400000 | 1340.88 |
| 1597276800000 | 1341.88 |
| 1597363200000 | 1339.93 |
| 1597622400000 | 1340.94 |
| 1597708800000 | 1343.77 |
| 1597795200000 | 1339.99 |
| 1597881600000 | 1324.19 |
| 1597968000000 | 1341.77 |
| 1598227200000 | 1359.29 |
| 1598313600000 | 1364.09 |
| 1598400000000 | 1371.92 |
| 1598486400000 | 1375.55 |
| 1598572800000 | 1365.89 |
| 1598832000000 | 1337.2 |
| 1598918400000 | 1354.52 |
| 1599004800000 | 1371.78 |
| 1599091200000 | 1362.95 |
| 1599177600000 | 1351.88 |
| 1599436800000 | 1337.86 |
| 1599523200000 | 1340.98 |
| 1599609600000 | 1331.06 |
| 1599696000000 | 1325.88 |
| 1599782400000 | 1338.43 |
| 1600041600000 | 1348.47 |
| 1600128000000 | 1360.41 |
| 1600214400000 | 1369.29 |
| 1600300800000 | 1358.79 |
| 1600387200000 | 1357.45 |
| 1600646400000 | 1347.07 |
| 1600732800000 | 1342.36 |
| 1600819200000 | 1341.92 |
| 1600905600000 | 1319.5 |
| 1600992000000 | 1322.67 |
| 1601251200000 | 1332.06 |
| 1601337600000 | 1320.73 |
| 1601424000000 | 1334.64 |
| 1601510400000 | 1338.53 |
| 1601596800000 | 1337.04 |
| 1601856000000 | 1342.39 |
| 1601942400000 | 1353.67 |
| 1602028800000 | 1365.4 |
| 1602115200000 | 1377.01 |
| 1602201600000 | 1377.9 |
| 1602460800000 | 1396.77 |
| 1602547200000 | 1403.1 |
| 1602633600000 | 1403.67 |
| 1602720000000 | 1387.34 |
| 1602806400000 | 1390.58 |
| 1603065600000 | 1389.39 |
| 1603152000000 | 1392.3 |
| 1603238400000 | 1393.03 |
| 1603324800000 | 1397.28 |
| 1603411200000 | 1392.09 |
| 1603670400000 | 1389.93 |
| 1603756800000 | 1388.94 |
| 1603843200000 | 1389.92 |
| 1603929600000 | 1396.68 |
| 1604016000000 | 1375.63 |
| 1604275200000 | 1390.77 |
| 1604361600000 | 1397.91 |
| 1604448000000 | 1403.77 |
| 1604534400000 | 1436.46 |
| 1604620800000 | 1432.97 |
| 1604880000000 | 1466.76 |
| 1604966400000 | 1455.23 |
| 1605052800000 | 1449.91 |
| 1605139200000 | 1447.84 |
| 1605225600000 | 1458.12 |
| 1605484800000 | 1472.41 |
| 1605571200000 | 1465.49 |
| 1605657600000 | 1474 |
| 1605744000000 | 1465.52 |
| 1605830400000 | 1473.7 |
| 1606089600000 | 1495.68 |
| 1606176000000 | 1494.97 |
| 1606262400000 | 1481.07 |
| 1606348800000 | 1495.11 |
| 1606435200000 | 1491.68 |
| 1606694400000 | 1460.47 |
| 1606780800000 | 1475.65 |
| 1606867200000 | 1475.97 |
| 1606953600000 | 1476.95 |
| 1607040000000 | 1497.04 |
| 1607299200000 | 1498.68 |
| 1607385600000 | 1499.31 |
| 1607472000000 | 1507.8 |
| 1607558400000 | 1497.79 |
| 1607644800000 | 1505.62 |
| 1607904000000 | 1495.01 |
| 1607990400000 | 1487.71 |
| 1608076800000 | 1498.74 |
| 1608163200000 | 1504.45 |
| 1608249600000 | 1500.03 |
| 1608508800000 | 1488.8 |
| 1608595200000 | 1484.68 |
| 1608681600000 | 1492.51 |
| 1608768000000 | 1492.15 |
| 1608854400000 | 1495.04 |
| 1609113600000 | 1479.09 |
| 1609200000000 | 1492.52 |
| 1609286400000 | 1517.78 |
| 1609372800000 | 1528.74 |
| 1609718400000 | 1539.31 |
| 1609804800000 | 1552.39 |
| 1609891200000 | 1555.12 |
| 1609977600000 | 1567 |
| 1610064000000 | 1602.4 |
| 1610323200000 | 1613.04 |
| 1610409600000 | 1620.28 |
| 1610496000000 | 1628.24 |
| 1610582400000 | 1640.03 |
| 1610668800000 | 1634.25 |
| 1610928000000 | 1638 |
| 1611014400000 | 1652.57 |
| 1611100800000 | 1682.68 |
| 1611187200000 | 1683.7 |
| 1611273600000 | 1662.41 |
| 1611532800000 | 1692.73 |
| 1611619200000 | 1656.02 |
| 1611705600000 | 1651.29 |
| 1611792000000 | 1617.56 |
| 1611878400000 | 1589.39 |
| 1612137600000 | 1634.19 |
| 1612224000000 | 1673.95 |
| 1612310400000 | 1687.19 |
| 1612396800000 | 1686.71 |
| 1612483200000 | 1687.9 |
| 1612742400000 | 1690.78 |
| 1612828800000 | 1693.63 |
| 1612915200000 | 1709.51 |
| 1613001600000 | 1713.75 |
| 1613088000000 | 1716.97 |
| 1613347200000 | 1725.77 |
| 1613433600000 | 1732.44 |
| 1613520000000 | 1749.89 |
| 1613606400000 | 1719.91 |
| 1613692800000 | 1717.18 |
| 1613952000000 | 1678.13 |
| 1614038400000 | 1674.59 |
| 1614124800000 | 1652.43 |
| 1614211200000 | 1650.76 |
| 1614297600000 | 1606.22 |
| 1614556800000 | 1644.66 |
| 1614643200000 | 1639.5 |
| 1614729600000 | 1660.27 |
| 1614816000000 | 1626.27 |
| 1614902400000 | 1637.23 |
| 1615161600000 | 1604.28 |
| 1615248000000 | 1610.1 |
| 1615334400000 | 1618.99 |
| 1615420800000 | 1647.98 |
| 1615507200000 | 1642.77 |
| 1615766400000 | 1632.59 |
| 1615852800000 | 1647.03 |
| 1615939200000 | 1634.74 |
| 1616025600000 | 1640.21 |
| 1616112000000 | 1626.94 |
| 1616371200000 | 1623.05 |
| 1616457600000 | 1617.1 |
| 1616544000000 | 1594.59 |
| 1616630400000 | 1589.74 |
| 1616716800000 | 1607.23 |
| 1616976000000 | 1612.81 |
| 1617062400000 | 1631.92 |
| 1617148800000 | 1624 |
| 1617235200000 | 1649.18 |
| 1617321600000 | 1654.27 |
| 1617580800000 | 1648.78 |
| 1617667200000 | 1650.77 |
| 1617753600000 | 1631.24 |
| 1617840000000 | 1635.77 |
| 1617926400000 | 1620.03 |
| 1618185600000 | 1607.03 |
| 1618272000000 | 1608.46 |
| 1618358400000 | 1621.11 |
| 1618444800000 | 1624.53 |
| 1618531200000 | 1632.51 |
| 1618790400000 | 1628.24 |
| 1618876800000 | 1622.1 |
| 1618963200000 | 1609.72 |
| 1619049600000 | 1616.6 |
| 1619136000000 | 1627.96 |
| 1619395200000 | 1630.85 |
| 1619481600000 | 1632.85 |
| 1619568000000 | 1637.23 |
| 1619654400000 | 1634.63 |
| 1619740800000 | 1623.07 |
| 1620000000000 | 1607.93 |
| 1620086400000 | 1610.81 |
| 1620172800000 | 1610.66 |
| 1620259200000 | 1611.12 |
| 1620345600000 | 1607.8 |
| 1620604800000 | 1602.2 |
| 1620691200000 | 1578.6 |
| 1620777600000 | 1580.1 |
| 1620864000000 | 1555.54 |
| 1620950400000 | 1561.45 |
| 1621209600000 | 1564.67 |
| 1621296000000 | 1579.87 |
| 1621382400000 | 1574.15 |
| 1621468800000 | 1573.63 |
| 1621555200000 | 1580.44 |
| 1621814400000 | 1572.76 |
| 1621900800000 | 1592.29 |
| 1621987200000 | 1602.8 |
| 1622073600000 | 1605.98 |
| 1622160000000 | 1618.15 |
| 1622419200000 | 1629.93 |
| 1622505600000 | 1645.22 |
| 1622592000000 | 1646.31 |
| 1622678400000 | 1649.47 |
| 1622764800000 | 1643.32 |
| 1623024000000 | 1639.48 |
| 1623110400000 | 1635.51 |
| 1623196800000 | 1630.17 |
| 1623283200000 | 1638.73 |
| 1623369600000 | 1650.75 |
| 1623628800000 | 1650.01 |
| 1623715200000 | 1644.31 |
| 1623801600000 | 1635.84 |
| 1623888000000 | 1651.64 |
| 1623974400000 | 1660.72 |
| 1624233600000 | 1640.07 |
| 1624320000000 | 1638.48 |
| 1624406400000 | 1647.37 |
| 1624492800000 | 1659.02 |
| 1624579200000 | 1672.03 |
| 1624838400000 | 1676.66 |
| 1624924800000 | 1674.14 |
| 1625011200000 | 1679.76 |
| 1625097600000 | 1671.52 |
| 1625184000000 | 1657.57 |
| 1625443200000 | 1653.44 |
| 1625529600000 | 1650.33 |
| 1625616000000 | 1646.29 |
| 1625702400000 | 1609.86 |
| 1625788800000 | 1607.42 |
| 1626048000000 | 1618.67 |
| 1626134400000 | 1640.7 |
| 1626220800000 | 1638.24 |
| 1626307200000 | 1652.5 |
| 1626393600000 | 1641.72 |
| 1626652800000 | 1614.47 |
| 1626739200000 | 1613.07 |
| 1626825600000 | 1611.18 |
| 1626912000000 | 1628.02 |
| 1626998400000 | 1614.58 |
| 1627257600000 | 1568.01 |
| 1627344000000 | 1531.99 |
| 1627430400000 | 1552.84 |
| 1627516800000 | 1576.48 |
| 1627603200000 | 1558.74 |
| 1627862400000 | 1573.95 |
| 1627948800000 | 1577.15 |
| 1628035200000 | 1590.86 |
| 1628121600000 | 1587.22 |
| 1628208000000 | 1589.52 |
| 1628467200000 | 1593.75 |
| 1628553600000 | 1605.04 |
| 1628640000000 | 1599.23 |
| 1628726400000 | 1592.42 |
| 1628812800000 | 1570.21 |
| 1629072000000 | 1560.28 |
| 1629158400000 | 1549.12 |
| 1629244800000 | 1557.84 |
| 1629331200000 | 1525.33 |
| 1629417600000 | 1510.9 |
| 1629676800000 | 1522.91 |
| 1629763200000 | 1559.3 |
| 1629849600000 | 1566.71 |
| 1629936000000 | 1553.66 |
| 1630022400000 | 1556.82 |
| 1630281600000 | 1568.42 |
| 1630368000000 | 1594.21 |
| 1630454400000 | 1593.45 |
| 1630540800000 | 1590.97 |
| 1630627200000 | 1592.43 |
| 1630886400000 | 1607.48 |
| 1630972800000 | 1612.24 |
| 1631059200000 | 1602.41 |
| 1631145600000 | 1583.46 |
| 1631232000000 | 1592.34 |
| 1631491200000 | 1586.77 |
| 1631577600000 | 1578.43 |
| 1631664000000 | 1569.32 |
| 1631750400000 | 1563.1 |
| 1631836800000 | 1569.9 |
| 1632096000000 | 1547.24 |
| 1632182400000 | 1550.66 |
| 1632268800000 | 1549.53 |
| 1632355200000 | 1560.12 |
| 1632441600000 | 1558.56 |
| 1632700800000 | 1564.24 |
| 1632787200000 | 1559.8 |
| 1632873600000 | 1555.73 |
| 1632960000000 | 1561.06 |
| 1633046400000 | 1551.36 |
| 1633305600000 | 1538.1 |
| 1633392000000 | 1542.63 |
| 1633478400000 | 1538.72 |
| 1633564800000 | 1566.73 |
| 1633651200000 | 1572.91 |
| 1633910400000 | 1584.27 |
| 1633996800000 | 1570.88 |
| 1634083200000 | 1576.18 |
| 1634169600000 | 1582.3 |
| 1634256000000 | 1601.11 |
| 1634515200000 | 1598.5 |
| 1634601600000 | 1606.51 |
| 1634688000000 | 1614.45 |
| 1634774400000 | 1605.42 |
| 1634860800000 | 1606.05 |
| 1635120000000 | 1616.09 |
| 1635206400000 | 1617.39 |
| 1635292800000 | 1600.39 |
| 1635379200000 | 1580.41 |
| 1635465600000 | 1580.73 |
| 1635724800000 | 1579.31 |
| 1635811200000 | 1580.59 |
| 1635897600000 | 1577.63 |
| 1635984000000 | 1591.82 |
| 1636070400000 | 1585.78 |
| 1636329600000 | 1587.06 |
| 1636416000000 | 1592.2 |
| 1636502400000 | 1603.15 |
| 1636588800000 | 1618.03 |
| 1636675200000 | 1626.26 |
| 1636934400000 | 1631.51 |
| 1637020800000 | 1645.63 |
| 1637107200000 | 1646.51 |
| 1637193600000 | 1623.72 |
| 1637280000000 | 1620.47 |
| 1637539200000 | 1624.44 |
| 1637625600000 | 1613.75 |
| 1637712000000 | 1620.98 |
| 1637798400000 | 1620.54 |
| 1637884800000 | 1562.62 |
| 1638144000000 | 1567.35 |
| 1638230400000 | 1559.55 |
| 1638316800000 | 1567.71 |
| 1638403200000 | 1582.68 |
| 1638489600000 | 1574.51 |
| 1638748800000 | 1562.41 |
| 1638835200000 | 1593.84 |
| 1638921600000 | 1589.09 |
| 1639008000000 | 1605.47 |
| 1639094400000 | 1591.46 |
| 1639353600000 | 1585.96 |
| 1639440000000 | 1576.1 |
| 1639526400000 | 1570.69 |
| 1639612800000 | 1573.92 |
| 1639699200000 | 1566.3 |
| 1639958400000 | 1532.73 |
| 1640044800000 | 1552.57 |
| 1640131200000 | 1552.96 |
| 1640217600000 | 1566.27 |
| 1640304000000 | 1563.68 |
| 1640563200000 | 1567.01 |
| 1640649600000 | 1577.87 |
| 1640736000000 | 1558.34 |
| 1640822400000 | 1565.21 |
| 1640908800000 | 1571.77 |
| 1641168000000 | 1586.82 |
| 1641254400000 | 1586.8 |
| 1641340800000 | 1567.36 |
| 1641427200000 | 1565.41 |
| 1641513600000 | 1571.73 |
| 1641772800000 | 1583.47 |
| 1641859200000 | 1591.61 |
| 1641945600000 | 1610.87 |
| 1642032000000 | 1599.12 |
| 1642118400000 | 1596.07 |
| 1642377600000 | 1596.99 |
| 1642464000000 | 1590.16 |
| 1642550400000 | 1586.47 |
| 1642636800000 | 1606.11 |
| 1642723200000 | 1590.99 |
| 1642982400000 | 1569.26 |
| 1643068800000 | 1558 |
| 1643155200000 | 1559.72 |
| 1643241600000 | 1553.18 |
| 1643328000000 | 1549.44 |
| 1643587200000 | 1563.37 |
| 1643673600000 | 1565 |
| 1643760000000 | 1558.7 |
| 1643846400000 | 1538.35 |
| 1643932800000 | 1549.37 |
| 1644192000000 | 1547.16 |
| 1644278400000 | 1551.05 |
| 1644364800000 | 1575.19 |
| 1644451200000 | 1582.93 |
| 1644537600000 | 1577.31 |
| 1644796800000 | 1566.19 |
| 1644883200000 | 1569.81 |
| 1644969600000 | 1588.93 |
| 1645056000000 | 1586.65 |
| 1645142400000 | 1577.35 |
| 1645401600000 | 1561.11 |
| 1645488000000 | 1545.06 |
| 1645574400000 | 1547.86 |
| 1645660800000 | 1508.22 |
| 1645747200000 | 1514.16 |
| 1646006400000 | 1515.4 |
| 1646092800000 | 1534.43 |
| 1646179200000 | 1533.77 |
| 1646265600000 | 1539.76 |
| 1646352000000 | 1522.94 |
| 1646611200000 | 1478.5 |
| 1646697600000 | 1463.86 |
| 1646784000000 | 1452.08 |
| 1646870400000 | 1473.65 |
| 1646956800000 | 1459.37 |
| 1647216000000 | 1421.46 |
| 1647302400000 | 1386.9 |
| 1647388800000 | 1455.92 |
| 1647475200000 | 1492.27 |
| 1647561600000 | 1475.02 |
| 1647820800000 | 1462.99 |
| 1647907200000 | 1487.44 |
| 1647993600000 | 1501.85 |
| 1648080000000 | 1493.11 |
| 1648166400000 | 1480.31 |
| 1648425600000 | 1481.01 |
| 1648512000000 | 1478.13 |
| 1648598400000 | 1487.47 |
| 1648684800000 | 1484.87 |
| 1648771200000 | 1501.29 |
| 1649030400000 | 1529.52 |
| 1649116800000 | 1531.83 |
| 1649203200000 | 1514.75 |
| 1649289600000 | 1494.36 |
| 1649376000000 | 1502.54 |
| 1649635200000 | 1476.17 |
| 1649721600000 | 1479.38 |
| 1649808000000 | 1493.32 |
| 1649894400000 | 1500.3 |
| 1649980800000 | 1494.59 |
| 1650240000000 | 1482.63 |
| 1650326400000 | 1468.75 |
| 1650412800000 | 1458.24 |
| 1650499200000 | 1449.38 |
| 1650585600000 | 1443.1 |
| 1650844800000 | 1412.5 |
| 1650931200000 | 1425.57 |
| 1651017600000 | 1437.38 |
| 1651104000000 | 1450.7 |
| 1651190400000 | 1479.05 |
| 1651449600000 | 1478.14 |
| 1651536000000 | 1471.48 |
| 1651622400000 | 1462.01 |
| 1651708800000 | 1458.35 |
| 1651795200000 | 1413.89 |
| 1652054400000 | 1399.47 |
| 1652140800000 | 1388.02 |
| 1652227200000 | 1394.07 |
| 1652313600000 | 1378.7 |
| 1652400000000 | 1405.26 |
| 1652659200000 | 1405.8 |
| 1652745600000 | 1419.35 |
| 1652832000000 | 1425.8 |
| 1652918400000 | 1389.18 |
| 1653004800000 | 1422.49 |
| 1653264000000 | 1405.75 |
| 1653350400000 | 1375.52 |
| 1653436800000 | 1385.08 |
| 1653523200000 | 1382.74 |
| 1653609600000 | 1412.99 |
| 1653868800000 | 1432.03 |
| 1653955200000 | 1458.85 |
| 1654041600000 | 1450.58 |
| 1654128000000 | 1436.32 |
| 1654214400000 | 1434.69 |
| 1654473600000 | 1450.13 |
| 1654560000000 | 1439.17 |
| 1654646400000 | 1453.15 |
| 1654732800000 | 1455.08 |
| 1654819200000 | 1454.66 |
| 1655078400000 | 1419.52 |
| 1655164800000 | 1424.19 |
| 1655251200000 | 1427.41 |
| 1655337600000 | 1399.6 |
| 1655424000000 | 1398.1 |
| 1655683200000 | 1385.1 |
| 1655769600000 | 1402.53 |
| 1655856000000 | 1366.99 |
| 1655942400000 | 1379.03 |
| 1656028800000 | 1399.53 |
| 1656288000000 | 1412.57 |
| 1656374400000 | 1428.26 |
| 1656460800000 | 1408.81 |
| 1656547200000 | 1394.65 |
| 1656633600000 | 1392.28 |
| 1656892800000 | 1386.97 |
| 1656979200000 | 1409.98 |
| 1657065600000 | 1402.9 |
| 1657152000000 | 1423.27 |
| 1657238400000 | 1430.15 |
| 1657497600000 | 1419.08 |
| 1657584000000 | 1403.25 |
| 1657670400000 | 1398.43 |
| 1657756800000 | 1407.57 |
| 1657843200000 | 1391.95 |
| 1658102400000 | 1402.38 |
| 1658188800000 | 1393.81 |
| 1658275200000 | 1407.71 |
| 1658361600000 | 1416.38 |
| 1658448000000 | 1411.87 |
| 1658707200000 | 1409.25 |
| 1658793600000 | 1425.48 |
| 1658880000000 | 1427.73 |
| 1658966400000 | 1433.69 |
| 1659052800000 | 1423.88 |
| 1659312000000 | 1416.29 |
| 1659398400000 | 1414.41 |
| 1659484800000 | 1426.52 |
| 1659571200000 | 1426.35 |
| 1659657600000 | 1443.95 |
| 1659916800000 | 1434.38 |
| 1660003200000 | 1434.46 |
| 1660089600000 | 1409.14 |
| 1660176000000 | 1434.46 |
| 1660262400000 | 1451.77 |
| 1660521600000 | 1456.78 |
| 1660608000000 | 1457.47 |
| 1660694400000 | 1462.84 |
| 1660780800000 | 1458.9 |
| 1660867200000 | 1461.45 |
| 1661126400000 | 1457.33 |
| 1661212800000 | 1451.17 |
| 1661299200000 | 1444.36 |
| 1661385600000 | 1471.36 |
| 1661472000000 | 1470.28 |
| 1661731200000 | 1454.21 |
| 1661817600000 | 1457.28 |
| 1661904000000 | 1449.05 |
| 1661990400000 | 1441.04 |
| 1662076800000 | 1422.32 |
| 1662336000000 | 1431.96 |
| 1662422400000 | 1430.85 |
| 1662508800000 | 1411.34 |
| 1662595200000 | 1411.74 |
| 1662681600000 | 1416.63 |
| 1662940800000 | 1415.62 |
| 1663027200000 | 1436.68 |
| 1663113600000 | 1413.99 |
| 1663200000000 | 1408.69 |
| 1663286400000 | 1382.39 |
| 1663545600000 | 1376.39 |
| 1663632000000 | 1390.82 |
| 1663718400000 | 1387.76 |
| 1663804800000 | 1381.44 |
| 1663891200000 | 1373.49 |
| 1664150400000 | 1355.25 |
| 1664236800000 | 1363.35 |
| 1664323200000 | 1336.44 |
| 1664409600000 | 1315.06 |
| 1664496000000 | 1316.66 |
| 1664755200000 | 1313.22 |
| 1664841600000 | 1319.49 |
| 1664928000000 | 1357.15 |
| 1665014400000 | 1361.34 |
| 1665100800000 | 1351.2 |
| 1665360000000 | 1344 |
| 1665446400000 | 1312.19 |
| 1665532800000 | 1314.19 |
| 1665619200000 | 1295.04 |
| 1665705600000 | 1302.89 |
| 1665964800000 | 1297.09 |
| 1666051200000 | 1313.27 |
| 1666137600000 | 1302.95 |
| 1666224000000 | 1293.26 |
| 1666310400000 | 1299.65 |
| 1666569600000 | 1258.82 |
| 1666656000000 | 1249.57 |
| 1666742400000 | 1247.97 |
| 1666828800000 | 1267 |
| 1666915200000 | 1253.52 |
| 1667174400000 | 1267.51 |
| 1667260800000 | 1296.67 |
| 1667347200000 | 1303.15 |
| 1667433600000 | 1300.28 |
| 1667520000000 | 1314.99 |
| 1667779200000 | 1319.41 |
| 1667865600000 | 1314.07 |
| 1667952000000 | 1321.48 |
| 1668038400000 | 1283.48 |
| 1668124800000 | 1331.04 |
| 1668384000000 | 1336 |
| 1668470400000 | 1360.47 |
| 1668556800000 | 1347.62 |
| 1668643200000 | 1340.92 |
| 1668729600000 | 1337.65 |
| 1668988800000 | 1336.24 |
| 1669075200000 | 1325.62 |
| 1669161600000 | 1320.98 |
| 1669248000000 | 1335.29 |
| 1669334400000 | 1329.83 |
| 1669593600000 | 1315.96 |
| 1669680000000 | 1351.98 |
| 1669766400000 | 1385.32 |
| 1669852800000 | 1370.22 |
| 1669939200000 | 1365.72 |
| 1670198400000 | 1372.04 |
| 1670284800000 | 1358.58 |
| 1670371200000 | 1339.72 |
| 1670457600000 | 1347.81 |
| 1670544000000 | 1361.44 |
| 1670803200000 | 1343.19 |
| 1670889600000 | 1330.74 |
| 1670976000000 | 1341.81 |
| 1671062400000 | 1323.04 |
| 1671148800000 | 1323.12 |
| 1671408000000 | 1328.89 |
| 1671494400000 | 1312.15 |
| 1671580800000 | 1316.46 |
| 1671667200000 | 1333.56 |
| 1671753600000 | 1318.17 |
| 1672012800000 | 1321.31 |
| 1672099200000 | 1321.05 |
| 1672185600000 | 1325.99 |
| 1672272000000 | 1315.43 |
| 1672358400000 | 1313.35 |
| 1672617600000 | 1313.31 |
| 1672704000000 | 1335.99 |
| 1672790400000 | 1344.71 |
| 1672876800000 | 1367.87 |
| 1672963200000 | 1362.71 |
| 1673222400000 | 1378.61 |
| 1673308800000 | 1380.88 |
| 1673395200000 | 1381.18 |
| 1673481600000 | 1376.36 |
| 1673568000000 | 1387.87 |
| 1673827200000 | 1389.64 |
| 1673913600000 | 1389.79 |
| 1674000000000 | 1389.46 |
| 1674086400000 | 1391.72 |
| 1674172800000 | 1396.76 |
| 1674432000000 | 1395.16 |
| 1674518400000 | 1394.51 |
| 1674604800000 | 1393.46 |
| 1674691200000 | 1413.4 |
| 1674777600000 | 1412.48 |
| 1675036800000 | 1400 |
| 1675123200000 | 1385.04 |
| 1675209600000 | 1390.49 |
| 1675296000000 | 1391.16 |
| 1675382400000 | 1394.74 |
| 1675641600000 | 1379.01 |
| 1675728000000 | 1385.42 |
| 1675814400000 | 1388.85 |
| 1675900800000 | 1388.1 |
| 1675987200000 | 1385.65 |
| 1676246400000 | 1379.01 |
| 1676332800000 | 1381.41 |
| 1676419200000 | 1374.38 |
| 1676505600000 | 1384 |
| 1676592000000 | 1369.38 |
| 1676851200000 | 1372.67 |
| 1676937600000 | 1359.88 |
| 1677024000000 | 1348.33 |
| 1677110400000 | 1360.61 |
| 1677196800000 | 1346.53 |
| 1677456000000 | 1331.86 |
| 1677542400000 | 1326.92 |
| 1677628800000 | 1344.97 |
| 1677715200000 | 1347.12 |
| 1677801600000 | 1360.34 |
| 1678060800000 | 1358.86 |
| 1678147200000 | 1365.42 |
| 1678233600000 | 1355.33 |
| 1678320000000 | 1340.65 |
| 1678406400000 | 1306.73 |
| 1678665600000 | 1309.54 |
| 1678752000000 | 1288.74 |
| 1678838400000 | 1314.68 |
| 1678924800000 | 1296.24 |
| 1679011200000 | 1308.52 |
| 1679270400000 | 1286.08 |
| 1679356800000 | 1292.07 |
| 1679443200000 | 1301.9 |
| 1679529600000 | 1310.77 |
| 1679616000000 | 1319.25 |
| 1679875200000 | 1306.13 |
| 1679961600000 | 1308.26 |
| 1680048000000 | 1322.05 |
| 1680134400000 | 1319.87 |
| 1680220800000 | 1332.66 |
| 1680480000000 | 1327.84 |
| 1680566400000 | 1316.19 |
| 1680652800000 | 1324.67 |
| 1680739200000 | 1318.36 |
| 1680825600000 | 1322.23 |
| 1681084800000 | 1335.22 |
| 1681171200000 | 1335.49 |
| 1681257600000 | 1323.69 |
| 1681344000000 | 1318.4 |
| 1681430400000 | 1327.9 |
| 1681689600000 | 1342.14 |
| 1681776000000 | 1332.25 |
| 1681862400000 | 1319.73 |
| 1681948800000 | 1316.73 |
| 1682035200000 | 1305.86 |
| 1682294400000 | 1295.47 |
| 1682380800000 | 1287.13 |
| 1682467200000 | 1282.58 |
| 1682553600000 | 1291.97 |
| 1682640000000 | 1294.87 |
| 1682899200000 | 1301.79 |
| 1682985600000 | 1298.88 |
| 1683072000000 | 1284.02 |
| 1683158400000 | 1299.68 |
| 1683244800000 | 1304.43 |
| 1683504000000 | 1313.69 |
| 1683590400000 | 1311.7 |
| 1683676800000 | 1307.04 |
| 1683763200000 | 1311.33 |
| 1683849600000 | 1312.93 |
| 1684108800000 | 1318.24 |
| 1684195200000 | 1320.66 |
| 1684281600000 | 1322.41 |
| 1684368000000 | 1333.14 |
| 1684454400000 | 1329.85 |
| 1684713600000 | 1336.31 |
| 1684800000000 | 1333.16 |
| 1684886400000 | 1325.34 |
| 1684972800000 | 1320.71 |
| 1685059200000 | 1335.67 |
| 1685318400000 | 1334.57 |
| 1685404800000 | 1331.23 |
| 1685491200000 | 1324.73 |
| 1685577600000 | 1320.03 |
| 1685664000000 | 1350.01 |
| 1685923200000 | 1354.71 |
| 1686009600000 | 1360.17 |
| 1686096000000 | 1367.95 |
| 1686182400000 | 1357.61 |
| 1686268800000 | 1370.67 |
| 1686528000000 | 1373.29 |
| 1686614400000 | 1379.87 |
| 1686700800000 | 1374.93 |
| 1686787200000 | 1378.55 |
| 1686873600000 | 1385.95 |
| 1687132800000 | 1377.62 |
| 1687219200000 | 1367.9 |
| 1687305600000 | 1350.55 |
| 1687392000000 | 1346.55 |
| 1687478400000 | 1344.55 |
| 1687737600000 | 1337.07 |
| 1687824000000 | 1339.46 |
| 1687910400000 | 1342.16 |
| 1687996800000 | 1337.06 |
| 1688083200000 | 1336.73 |
| 1688342400000 | 1358.23 |
| 1688428800000 | 1362.01 |
| 1688515200000 | 1356.38 |
| 1688601600000 | 1335.93 |
| 1688688000000 | 1319.77 |
| 1688947200000 | 1317.96 |
| 1689033600000 | 1333.56 |
| 1689120000000 | 1330.7 |
| 1689206400000 | 1341.39 |
| 1689292800000 | 1347.09 |
| 1689552000000 | 1347.71 |
| 1689638400000 | 1340.1 |
| 1689724800000 | 1342.53 |
| 1689811200000 | 1343.52 |
| 1689897600000 | 1342.98 |
| 1690156800000 | 1345.56 |
| 1690243200000 | 1375.19 |
| 1690329600000 | 1371.51 |
| 1690416000000 | 1384.41 |
| 1690502400000 | 1387.71 |
| 1690761600000 | 1394.01 |
| 1690848000000 | 1396.3 |
| 1690934400000 | 1372.22 |
| 1691020800000 | 1365.25 |
| 1691107200000 | 1357.08 |
| 1691366400000 | 1358 |
| 1691452800000 | 1349.23 |
| 1691539200000 | 1350.47 |
| 1691625600000 | 1345.77 |
| 1691712000000 | 1337.78 |
| 1691971200000 | 1330.48 |
| 1692057600000 | 1320.47 |
| 1692144000000 | 1316.71 |
| 1692230400000 | 1316.3 |
| 1692316800000 | 1306.52 |
| 1692576000000 | 1298.95 |
| 1692662400000 | 1313.5 |
| 1692748800000 | 1318.24 |
| 1692835200000 | 1335.24 |
| 1692921600000 | 1328.4 |
| 1693180800000 | 1332.99 |
| 1693267200000 | 1342.47 |
| 1693353600000 | 1331.17 |
| 1693440000000 | 1330.83 |
| 1693526400000 | 1344.22 |
| 1693785600000 | 1360.54 |
| 1693872000000 | 1357.64 |
| 1693958400000 | 1352.16 |
| 1694044800000 | 1342.47 |
| 1694131200000 | 1341.84 |
| 1694390400000 | 1342.54 |
| 1694476800000 | 1344.19 |
| 1694563200000 | 1339.96 |
| 1694649600000 | 1359.43 |
| 1694736000000 | 1363.54 |
| 1694995200000 | 1349.24 |
| 1695081600000 | 1346.07 |
| 1695168000000 | 1337.2 |
| 1695254400000 | 1324.92 |
| 1695340800000 | 1335.43 |
| 1695600000000 | 1336.07 |
| 1695686400000 | 1321.17 |
| 1695772800000 | 1331.52 |
| 1695859200000 | 1318.73 |
| 1695945600000 | 1327.14 |
| 1696204800000 | 1337.82 |
| 1696291200000 | 1323.74 |
| 1696377600000 | 1306.32 |
| 1696464000000 | 1305.05 |
| 1696550400000 | 1313.5 |
| 1696809600000 | 1309.13 |
| 1696896000000 | 1315.46 |
| 1696982400000 | 1329.3 |
| 1697068800000 | 1345.71 |
| 1697155200000 | 1336.19 |
| 1697414400000 | 1323.72 |
| 1697500800000 | 1327.26 |
| 1697587200000 | 1321.36 |
| 1697673600000 | 1300.73 |
| 1697760000000 | 1291.39 |
| 1698019200000 | 1274.79 |
| 1698105600000 | 1281.84 |
| 1698192000000 | 1283.32 |
| 1698278400000 | 1274.59 |
| 1698364800000 | 1282.52 |
| 1698624000000 | 1279.64 |
| 1698710400000 | 1276.82 |
| 1698796800000 | 1282.08 |
| 1698883200000 | 1292.38 |
| 1698969600000 | 1301.95 |
| 1699228800000 | 1328.69 |
| 1699315200000 | 1325.2 |
| 1699401600000 | 1318.6 |
| 1699488000000 | 1315.67 |
| 1699574400000 | 1310.53 |
| 1699833600000 | 1313.66 |
| 1699920000000 | 1304.33 |
| 1700006400000 | 1333.89 |
| 1700092800000 | 1332.06 |
| 1700179200000 | 1322.4 |
| 1700438400000 | 1327.87 |
| 1700524800000 | 1333.52 |
| 1700611200000 | 1335.78 |
| 1700697600000 | 1335.99 |
| 1700784000000 | 1322.57 |
| 1701043200000 | 1319.7 |
| 1701129600000 | 1324.88 |
| 1701216000000 | 1323.27 |
| 1701302400000 | 1336.7 |
| 1701388800000 | 1339.07 |
| 1701648000000 | 1341.29 |
| 1701734400000 | 1333.09 |
| 1701820800000 | 1338.98 |
| 1701907200000 | 1333.67 |
| 1701993600000 | 1342.92 |
| 1702252800000 | 1343.01 |
| 1702339200000 | 1342.92 |
| 1702425600000 | 1336.57 |
| 1702512000000 | 1336.65 |
| 1702598400000 | 1358.02 |
| 1702857600000 | 1354.34 |
| 1702944000000 | 1345.73 |
| 1703030400000 | 1345.41 |
| 1703116800000 | 1345.14 |
| 1703203200000 | 1334.82 |
| 1703462400000 | 1336.13 |
| 1703548800000 | 1341.47 |
| 1703635200000 | 1346.29 |
| 1703721600000 | 1363.06 |
| 1703808000000 | 1372.03 |
| 1704153600000 | 1375.58 |
| 1704240000000 | 1363.56 |
| 1704326400000 | 1359.49 |
| 1704412800000 | 1353.96 |
| 1704672000000 | 1348.07 |
| 1704758400000 | 1350.02 |
| 1704844800000 | 1338.69 |
| 1704931200000 | 1348.71 |
| 1705017600000 | 1348.85 |
| 1705276800000 | 1349.6 |
| 1705363200000 | 1338.72 |
| 1705449600000 | 1313.13 |
| 1705536000000 | 1316.23 |
| 1705622400000 | 1325.68 |
| 1705881600000 | 1317.97 |
| 1705968000000 | 1329.85 |
| 1706054400000 | 1337.94 |
| 1706140800000 | 1354.39 |
| 1706227200000 | 1346.44 |
| 1706486400000 | 1362.69 |
| 1706572800000 | 1345.71 |
| 1706659200000 | 1336.95 |
| 1706745600000 | 1349.62 |
| 1706832000000 | 1362.73 |
| 1707091200000 | 1365.38 |
| 1707177600000 | 1384 |
| 1707264000000 | 1385.71 |
| 1707350400000 | 1378.05 |
| 1707436800000 | 1372.43 |
| 1707696000000 | 1374.98 |
| 1707782400000 | 1382.93 |
| 1707868800000 | 1385.78 |
| 1707955200000 | 1392.43 |
| 1708041600000 | 1402.23 |
| 1708300800000 | 1403.09 |
| 1708387200000 | 1399.11 |
| 1708473600000 | 1402.87 |
| 1708560000000 | 1414.26 |
| 1708646400000 | 1411.28 |
| 1708905600000 | 1401.69 |
| 1708992000000 | 1406.21 |
| 1709078400000 | 1395.48 |
| 1709164800000 | 1400.26 |
| 1709251200000 | 1403.94 |
| 1709510400000 | 1407.98 |
| 1709596800000 | 1395.53 |
| 1709683200000 | 1398.64 |
| 1709769600000 | 1399.42 |
| 1709856000000 | 1403.96 |
| 1710115200000 | 1410.16 |
| 1710201600000 | 1424.25 |
| 1710288000000 | 1416.17 |
| 1710374400000 | 1428.15 |
| 1710460800000 | 1409.33 |
| 1710720000000 | 1412.74 |
| 1710806400000 | 1402.66 |
| 1710892800000 | 1408.3 |
| 1710979200000 | 1431.88 |
| 1711065600000 | 1426.22 |
| 1711324800000 | 1419.49 |
| 1711411200000 | 1426.72 |
| 1711497600000 | 1423.44 |
| 1711584000000 | 1432.12 |
| 1711670400000 | 1435.97 |
| 1711929600000 | 1441.43 |
| 1712016000000 | 1449.3 |
| 1712102400000 | 1432.49 |
| 1712188800000 | 1434.71 |
| 1712275200000 | 1437.79 |
| 1712534400000 | 1437.78 |
| 1712620800000 | 1444.21 |
| 1712707200000 | 1462.78 |
| 1712793600000 | 1465.19 |
| 1712880000000 | 1457.96 |
| 1713139200000 | 1443.77 |
| 1713225600000 | 1414.9 |
| 1713312000000 | 1417.26 |
| 1713398400000 | 1423.54 |
| 1713484800000 | 1401.99 |
| 1713744000000 | 1414.74 |
| 1713830400000 | 1417.41 |
| 1713916800000 | 1439.85 |
| 1714003200000 | 1427.56 |
| 1714089600000 | 1448.26 |
| 1714348800000 | 1456.71 |
| 1714435200000 | 1453.41 |
| 1714521600000 | 1453.93 |
| 1714608000000 | 1460.88 |
| 1714694400000 | 1461.18 |
| 1714953600000 | 1466.73 |
| 1715040000000 | 1469.43 |
| 1715126400000 | 1470.94 |
| 1715212800000 | 1461.02 |
| 1715299200000 | 1474.18 |
| 1715558400000 | 1477.04 |
| 1715644800000 | 1477.79 |
| 1715731200000 | 1478.39 |
| 1715817600000 | 1495.58 |
| 1715904000000 | 1496.63 |
| 1716163200000 | 1500.54 |
| 1716249600000 | 1491.34 |
| 1716336000000 | 1497.89 |
| 1716422400000 | 1494.97 |
| 1716508800000 | 1480.6 |
| 1716768000000 | 1488.87 |
| 1716854400000 | 1483.95 |
| 1716940800000 | 1470.01 |
| 1717027200000 | 1445.85 |
| 1717113600000 | 1432.95 |
| 1717372800000 | 1461.53 |
| 1717459200000 | 1433.38 |
| 1717545600000 | 1451.77 |
| 1717632000000 | 1464.3 |
| 1717718400000 | 1474.68 |
| 1717977600000 | 1480.49 |
| 1718064000000 | 1476.96 |
| 1718150400000 | 1462.29 |
| 1718236800000 | 1482.75 |
| 1718323200000 | 1496.75 |
| 1718582400000 | 1489.04 |
| 1718668800000 | 1496.72 |
| 1718755200000 | 1514.54 |
| 1718841600000 | 1519.4 |
| 1718928000000 | 1513.15 |
| 1719187200000 | 1503.25 |
| 1719273600000 | 1509.09 |
| 1719360000000 | 1512.95 |
| 1719446400000 | 1503.96 |
| 1719532800000 | 1508.83 |
| 1719792000000 | 1508.77 |
| 1719878400000 | 1497.16 |
| 1719964800000 | 1505.19 |
| 1720051200000 | 1521.1 |
| 1720137600000 | 1519.32 |
| 1720396800000 | 1520.88 |
| 1720483200000 | 1529.35 |
| 1720569600000 | 1527.87 |
| 1720656000000 | 1537.29 |
| 1720742400000 | 1531.57 |
| 1721001600000 | 1526.29 |
| 1721088000000 | 1527.67 |
| 1721174400000 | 1512.5 |
| 1721260800000 | 1507.63 |
| 1721347200000 | 1488.94 |
| 1721606400000 | 1484.35 |
| 1721692800000 | 1491.96 |
| 1721779200000 | 1484.65 |
| 1721865600000 | 1473.58 |
| 1721952000000 | 1471.74 |
| 1722211200000 | 1484.73 |
| 1722297600000 | 1479 |
| 1722384000000 | 1493.81 |
| 1722470400000 | 1502.28 |
| 1722556800000 | 1448.76 |
| 1722816000000 | 1380.64 |
| 1722902400000 | 1405.46 |
| 1722988800000 | 1432.07 |
| 1723075200000 | 1429.63 |
| 1723161600000 | 1450.87 |
| 1723420800000 | 1456.59 |
| 1723507200000 | 1453.81 |
| 1723593600000 | 1451.23 |
| 1723680000000 | 1456.86 |
| 1723766400000 | 1480.61 |
| 1724025600000 | 1483.41 |
| 1724112000000 | 1478.74 |
| 1724198400000 | 1472.44 |
| 1724284800000 | 1474.06 |
| 1724371200000 | 1465.04 |
| 1724630400000 | 1468.98 |
| 1724716800000 | 1464.18 |
| 1724803200000 | 1465.31 |
| 1724889600000 | 1469.88 |
| 1724976000000 | 1476.63 |
| 1725235200000 | 1472.57 |
| 1725321600000 | 1468.07 |
| 1725408000000 | 1440.44 |
| 1725494400000 | 1445.31 |
| 1725580800000 | 1439.1 |
| 1725840000000 | 1433.72 |
| 1725926400000 | 1436.7 |
| 1726012800000 | 1431.55 |
| 1726099200000 | 1449.99 |
| 1726185600000 | 1451.76 |
| 1726444800000 | 1452.01 |
| 1726531200000 | 1457.53 |
| 1726617600000 | 1454.14 |
| 1726704000000 | 1469.48 |
| 1726790400000 | 1473.84 |
| 1727049600000 | 1480.14 |
| 1727136000000 | 1505.47 |
| 1727222400000 | 1509.16 |
| 1727308800000 | 1544.39 |
| 1727395200000 | 1556.57 |
| 1727654400000 | 1553.95 |
| 1727740800000 | 1568.57 |
| 1727827200000 | 1594.61 |
| 1727913600000 | 1577.41 |
| 1728000000000 | 1592 |
| 1728259200000 | 1594.98 |
| 1728345600000 | 1559.86 |
| 1728432000000 | 1553.56 |
| 1728518400000 | 1568.35 |
| 1728604800000 | 1568.59 |
| 1728864000000 | 1573.32 |
| 1728950400000 | 1561.69 |
| 1729036800000 | 1557.02 |
| 1729123200000 | 1552.16 |
| 1729209600000 | 1573.67 |
| 1729468800000 | 1567.32 |
| 1729555200000 | 1561.63 |
| 1729641600000 | 1566.26 |
| 1729728000000 | 1553.48 |
| 1729814400000 | 1547.72 |
| 1730073600000 | 1554.2 |
| 1730160000000 | 1555.15 |
| 1730246400000 | 1532.29 |
| 1730332800000 | 1524.41 |
| 1730419200000 | 1529.43 |
| 1730678400000 | 1532.02 |
| 1730764800000 | 1543.83 |
| 1730851200000 | 1558.49 |
| 1730937600000 | 1558.71 |
| 1731024000000 | 1560.76 |
| 1731283200000 | 1561.13 |
| 1731369600000 | 1535.09 |
| 1731456000000 | 1524.65 |
| 1731542400000 | 1515.22 |
| 1731628800000 | 1523.09 |
| 1731888000000 | 1523.56 |
| 1731974400000 | 1529.25 |
| 1732060800000 | 1537.52 |
| 1732147200000 | 1525.21 |
| 1732233600000 | 1541.97 |
| 1732492800000 | 1537.43 |
| 1732579200000 | 1532.81 |
| 1732665600000 | 1521.21 |
| 1732752000000 | 1513.46 |
| 1732838400000 | 1511.61 |
| 1733097600000 | 1535.96 |
| 1733184000000 | 1544.64 |
| 1733270400000 | 1546.7 |
| 1733356800000 | 1542.46 |
| 1733443200000 | 1548.3 |
| 1733702400000 | 1555.15 |
| 1733788800000 | 1565.89 |
| 1733875200000 | 1562.65 |
| 1733961600000 | 1572.02 |
| 1734048000000 | 1561.36 |
| 1734307200000 | 1554.04 |
| 1734393600000 | 1541.21 |
| 1734480000000 | 1548.89 |
| 1734566400000 | 1543.45 |
| 1734652800000 | 1526.32 |
| 1734912000000 | 1541.45 |
| 1734998400000 | 1544.82 |
| 1735084800000 | 1545.88 |
| 1735171200000 | 1541.76 |
| 1735257600000 | 1535.92 |
| 1735516800000 | 1536.68 |
| 1735603200000 | 1536.53 |
| 1735776000000 | 1542.1 |
| 1735862400000 | 1542.7 |
| 1736121600000 | 1533.64 |
| 1736208000000 | 1539.21 |
| 1736294400000 | 1538.11 |
| 1736380800000 | 1531.26 |
| 1736467200000 | 1525.64 |
| 1736726400000 | 1506.5 |
| 1736812800000 | 1512.25 |
| 1736899200000 | 1514.04 |
| 1736985600000 | 1530.12 |
| 1737072000000 | 1533.95 |
| 1737331200000 | 1533.46 |
| 1737417600000 | 1533.55 |
| 1737504000000 | 1532.16 |
| 1737590400000 | 1535.31 |
| 1737676800000 | 1527.88 |
| 1737936000000 | 1526.26 |
| 1738022400000 | 1538.85 |
| 1738108800000 | 1544.23 |
| 1738195200000 | 1546.48 |
| 1738281600000 | 1548.96 |
| 1738540800000 | 1533.73 |
| 1738627200000 | 1550.25 |
| 1738713600000 | 1547.8 |
| 1738800000000 | 1563.24 |
| 1738886400000 | 1575.19 |
| 1739145600000 | 1578.77 |
| 1739232000000 | 1569.56 |
| 1739318400000 | 1573.59 |
| 1739404800000 | 1568.96 |
| 1739491200000 | 1572.14 |
| 1739750400000 | 1584.1 |
| 1739836800000 | 1595.31 |
| 1739923200000 | 1598.38 |
| 1740009600000 | 1584.12 |
| 1740096000000 | 1608.35 |
| 1740355200000 | 1589.66 |
| 1740441600000 | 1565.4 |
| 1740528000000 | 1581.29 |
| 1740614400000 | 1581.25 |
| 1740700800000 | 1546.08 |
| 1740960000000 | 1534.87 |
| 1741046400000 | 1522.17 |
| 1741132800000 | 1518.66 |
| 1741219200000 | 1533.33 |
| 1741305600000 | 1522.24 |
| 1741564800000 | 1506.56 |
| 1741651200000 | 1488.53 |
| 1741737600000 | 1492.79 |
| 1741824000000 | 1493.89 |
| 1741910400000 | 1508.57 |
| 1742169600000 | 1517.2 |
| 1742256000000 | 1534.12 |
| 1742342400000 | 1538.27 |
| 1742428800000 | 1539.98 |
| 1742515200000 | 1534.69 |
| 1742774400000 | 1542.38 |
| 1742860800000 | 1533.27 |
| 1742947200000 | 1539.17 |
| 1743033600000 | 1536.75 |
| 1743120000000 | 1520.09 |
| 1743379200000 | 1498.29 |
| 1743465600000 | 1509.83 |
| 1743552000000 | 1505.79 |
| 1743638400000 | 1458.03 |
| 1743724800000 | 1455.6 |
| 1743984000000 | 1352.78 |
| 1744070400000 | 1354.65 |
| 1744156800000 | 1324.86 |
| 1744243200000 | 1353.13 |
| 1744329600000 | 1354.37 |
| 1744588800000 | 1370.31 |
| 1744675200000 | 1388.85 |
| 1744761600000 | 1368.1 |
| 1744848000000 | 1382.59 |
| 1744934400000 | 1384.5 |
| 1745193600000 | 1371.4 |
| 1745280000000 | 1374.35 |
| 1745366400000 | 1417.61 |
| 1745452800000 | 1409.75 |
| 1745539200000 | 1414.68 |
| 1745798400000 | 1421.66 |
| 1745884800000 | 1425.76 |
| 1745971200000 | 1435.51 |
| 1746057600000 | 1445.57 |
| 1746144000000 | 1459.79 |
| 1746403200000 | 1472.28 |
| 1746489600000 | 1469.92 |
| 1746576000000 | 1467.07 |
| 1746662400000 | 1471.9 |
| 1746748800000 | 1479.85 |
| 1747008000000 | 1533.98 |
| 1747094400000 | 1520.4 |
| 1747180800000 | 1534.91 |
| 1747267200000 | 1539.18 |
| 1747353600000 | 1541.64 |
| 1747612800000 | 1520.25 |
| 1747699200000 | 1517.83 |
| 1747785600000 | 1517.55 |
| 1747872000000 | 1514.68 |
| 1747958400000 | 1512.96 |
| 1748217600000 | 1507.79 |
| 1748304000000 | 1504.88 |
| 1748390400000 | 1509.58 |
| 1748476800000 | 1511.26 |
| 1748563200000 | 1495.01 |
| 1748822400000 | 1479.72 |
| 1748908800000 | 1489.78 |
| 1748995200000 | 1502.52 |
| 1749081600000 | 1512.28 |
| 1749168000000 | 1522.82 |
| 1749427200000 | 1534.07 |
| 1749513600000 | 1540.78 |
| 1749600000000 | 1542.93 |
| 1749686400000 | 1521.52 |
| 1749772800000 | 1511.17 |
| 1750032000000 | 1513.89 |
| 1750118400000 | 1520.9 |
| 1750204800000 | 1518.71 |
| 1750291200000 | 1503.68 |
| 1750377600000 | 1513.71 |
| 1750636800000 | 1501.63 |
| 1750723200000 | 1526.63 |
| 1750809600000 | 1537.82 |
| 1750896000000 | 1532.99 |
| 1750982400000 | 1533.73 |
| 1751241600000 | 1523.02 |
| 1751328000000 | 1525.83 |
| 1751414400000 | 1528.3 |
| 1751500800000 | 1539.27 |
| 1751587200000 | 1529.53 |
| 1751846400000 | 1528.74 |
| 1751932800000 | 1541.45 |
| 1752019200000 | 1533.37 |
| 1752105600000 | 1542.86 |
| 1752192000000 | 1537.85 |
| 1752451200000 | 1538.81 |
| 1752537600000 | 1562.66 |
| 1752624000000 | 1563.98 |
| 1752710400000 | 1566.96 |
| 1752796800000 | 1569.34 |
| 1753056000000 | 1567.14 |
| 1753142400000 | 1555.92 |
| 1753228800000 | 1575.51 |
| 1753315200000 | 1573.51 |
| 1753401600000 | 1566.67 |
| 1753660800000 | 1576.76 |
| 1753747200000 | 1588.79 |
| 1753833600000 | 1595.49 |
| 1753920000000 | 1589.42 |
| 1754006400000 | 1551.94 |
| 1754265600000 | 1564.43 |
| 1754352000000 | 1575.48 |
| 1754438400000 | 1564.78 |
| 1754524800000 | 1586.36 |
| 1754611200000 | 1573.67 |
| 1754870400000 | 1584.86 |
| 1754956800000 | 1577.52 |
| 1755043200000 | 1593.84 |
| 1755129600000 | 1595.5 |
| 1755216000000 | 1588.04 |
| 1755475200000 | 1595.27 |
| 1755561600000 | 1592.49 |
| 1755648000000 | 1580.1 |
| 1755734400000 | 1588.82 |
| 1755820800000 | 1579.62 |
| 1756080000000 | 1606.54 |
| 1756166400000 | 1597 |
| 1756252800000 | 1599.89 |
| 1756339200000 | 1579.38 |
| 1756425600000 | 1569.83 |
| 1756684800000 | 1579.01 |
| 1756771200000 | 1583.54 |
| 1756857600000 | 1585.48 |
| 1756944000000 | 1583.54 |
| 1757030400000 | 1586.21 |
| 1757289600000 | 1591.96 |
| 1757376000000 | 1610.34 |
| 1757462400000 | 1626.96 |
| 1757548800000 | 1630.65 |
| 1757635200000 | 1650.08 |
| 1757894400000 | 1649.32 |
| 1757980800000 | 1649.95 |
| 1758067200000 | 1659.74 |
| 1758153600000 | 1668.51 |
| 1758240000000 | 1665.25 |
| 1758499200000 | 1666.51 |
| 1758585600000 | 1667.1 |
| 1758672000000 | 1680.35 |
| 1758758400000 | 1678.59 |
| 1758844800000 | 1654.57 |
| 1759104000000 | 1666.93 |
| 1759190400000 | 1671.49 |
| 1759276800000 | 1681.44 |
| 1759363200000 | 1704.57 |
| 1759449600000 | 1708.39 |
| 1759708800000 | 1710.36 |
| 1759795200000 | 1722.42 |
| 1759881600000 | 1723.88 |
| 1759968000000 | 1735.18 |
| 1760054400000 | 1724.16 |
| 1760313600000 | 1712.75 |
| 1760400000000 | 1689.74 |
| 1760486400000 | 1719.65 |
| 1760572800000 | 1729.77 |
| 1760659200000 | 1710.51 |
| 1760918400000 | 1738.98 |
| 1761004800000 | 1747.9 |
| 1761091200000 | 1742.76 |
| 1761177600000 | 1743.03 |
| 1761264000000 | 1751.9 |
| 1761523200000 | 1774.57 |
| 1761609600000 | 1764.44 |
| 1761696000000 | 1780.69 |
| 1761782400000 | 1790.87 |
| 1761868800000 | 1782.55 |
| 1762128000000 | 1795.67 |
| 1762214400000 | 1779.63 |
| 1762300800000 | 1767.27 |
| 1762387200000 | 1771.25 |
| 1762473600000 | 1751.16 |
| 1762732800000 | 1778.43 |
| 1762819200000 | 1774.04 |
| 1762905600000 | 1779.82 |
| 1762992000000 | 1775.82 |
| 1763078400000 | 1749.35 |
| 1763337600000 | 1755.44 |
| 1763424000000 | 1725.63 |
| 1763510400000 | 1729.67 |
| 1763596800000 | 1748.26 |
| 1763683200000 | 1704.09 |
| 1763942400000 | 1709.81 |
| 1764028800000 | 1718.57 |
| 1764115200000 | 1736.98 |
| 1764201600000 | 1734.84 |
| 1764288000000 | 1727.97 |
| iSTOXX Emerging Markets Equity | STOXX Emerging Markets | |
|---|---|---|
| 2018 | -12.907770925101 | -13.125222161652 |
| 2019 | 20.420227590975 | 20.182890988522 |
| 2020 | 7.4949576608339 | 7.334642227596 |
| 2021 | 2.8038020976117 | 2.2974768619701 |
| 2022 | -16.441336836815 | -18.126826033014 |
| 2023 | 4.4679636045239 | 5.0866987436876 |
| 2024 | 11.940957471483 | 12.885211272623 |
| 2025 | 13.748073776927 | 13.435706000037 |
Methodology
The iSTOXX Emerging Markets Equity Index is a broad, free float market capitalization weighted index designed to represent the performance of the large and mid cap companies from emerging markets covering approximately 85% of investable market capitalization. The index components are screened for size, liquidity and foreign ownership restrictions.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1362052180 | IXEMC | .IXEMC | |
| Price EUR | CH1362052164 | IXEMA | .IXEMA | |
| Gross Return EUR | CH1362052172 | IXEMB | .IXEMB | |
| Net Return USD | CH1362052214 | IXEMF | .IXEMF | |
| Gross Return USD | CH1362052206 | IXEME | .IXEME | |
| Price USD | CH1362052198 | IXEMD | .IXEMD |
Quick Facts
| Weighting | Price weighted |
| Cap Factor | 0.2 |
| No. of components | Variable |
| Review frequency | Quaterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 on June 15. 2012 |
| History | 1000 on June 15. 2012 |
| Inception date | Nov 11. 2025 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 11.281% |
| TENCENT HOLDINGS | Technology | China | 5.042% |
| ALIBABA GROUP HOLDING | Retail | China | 3.707% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.633% |
| SK HYNIX INC | Technology | South Korea | 1.964% |
| Reliance Industries Ltd | Energy | India | 1.301% |
| HDFC Bank Ltd | Banks | India | 1.272% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 1.005% |
| INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 0.954% |
| PDD HOLDINGS ADR | Technology | China | 0.905% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.