Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Breakthrough Healthcare
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Breakthrough Healthcare - a long-term structural trend
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Breakthrough Healthcare | N/A | 9.7 | 0.1 | 0.0 | 0.2 | 0.0 | 2.1 | 0.0 | 15.7 |
| STOXX World AC | 92,745.9 | 71,828.1 | 18.3 | 2.6 | 3,760.4 | 0.0 | 5.2 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Healthcare | 97.2 |
|---|---|
| Industrial Goods and Services | 2.4 |
| Technology | 0.3 |
| Food, Beverage and Tobacco | 0.1 |
Country weighting
| USA | 68.6 |
|---|---|
| Switzerland | 5.5 |
| South Korea | 4.4 |
| Japan | 3.8 |
| Denmark | 2.7 |
| Hong Kong | 2.6 |
| UK | 2.5 |
| Germany | 2.3 |
| Belgium | 2.2 |
| France | 1.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Breakthrough Healthcare | 7.4 | 7.4 | 7.4 | 3.6 | -1.5 | N/A | N/A | 7.6 | 1.2 | -0.3 |
| STOXX World AC | 4.7 | 14.2 | 18.4 | 50.7 | 78.9 | N/A | N/A | 18.4 | 14.6 | 12.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Breakthrough Healthcare | N/A | N/A | 15.6 | 15.0 | 18.3 | N/A | N/A | 0.3 | -0.1 | -0.1 |
| STOXX World AC | N/A | N/A | 14.0 | 12.1 | 13.1 | N/A | N/A | 1.2 | 0.9 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Breakthrough Healthcare | 0.4 | 0.7 | 0.7 | 0.7 | 0.7 | 12.3 | 12.3 | 12.1 | 10.9 | 12.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Breakthrough Healthcare | 0.6 | 0.7 | 0.7 | 0.9 | 1.0 | 2.3 | -0.9 | -1.0 | -1.2 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Price), all data as of October 31, 2025
THEME INDICES
STOXX Global Breakthrough Healthcare
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Breakthrough Healthcare | -193.7 | 35.3 | 32.1 | 19.2 | 3.9 | 0.8 | 4.3 | -26.8 |
| STOXX World AC | -3.4 | 21.2 | 22.1 | 20.4 | 3.1 | 1.6 | 2.0 | 2.4 |
Performance and annual returns
| STOXX Global Breakthrough Healthcare | |
|---|---|
| 1464652800000 | 1298.12 |
| 1464739200000 | 1312.37 |
| 1464825600000 | 1313.77 |
| 1464912000000 | 1311.96 |
| 1465171200000 | 1318.3 |
| 1465257600000 | 1319.63 |
| 1465344000000 | 1323.53 |
| 1465430400000 | 1325.42 |
| 1465516800000 | 1320.53 |
| 1465776000000 | 1306.09 |
| 1465862400000 | 1306.56 |
| 1465948800000 | 1299.97 |
| 1466035200000 | 1295.25 |
| 1466121600000 | 1274.08 |
| 1466380800000 | 1260.29 |
| 1466467200000 | 1258.99 |
| 1466553600000 | 1260.79 |
| 1466640000000 | 1262.98 |
| 1466726400000 | 1317.5 |
| 1466985600000 | 1340.92 |
| 1467072000000 | 1354.81 |
| 1467158400000 | 1367.41 |
| 1467244800000 | 1400.24 |
| 1467331200000 | 1435.28 |
| 1467590400000 | 1437.51 |
| 1467676800000 | 1454.86 |
| 1467763200000 | 1475.46 |
| 1467849600000 | 1493.69 |
| 1467936000000 | 1493.48 |
| 1468195200000 | 1501.1 |
| 1468281600000 | 1482.28 |
| 1468368000000 | 1468.89 |
| 1468454400000 | 1461.01 |
| 1468540800000 | 1467.62 |
| 1468800000000 | 1464.97 |
| 1468886400000 | 1475.85 |
| 1468972800000 | 1490.84 |
| 1469059200000 | 1482.99 |
| 1469145600000 | 1499.87 |
| 1469404800000 | 1492.69 |
| 1469491200000 | 1501 |
| 1469577600000 | 1500.11 |
| 1469664000000 | 1507.69 |
| 1469750400000 | 1508.98 |
| 1470009600000 | 1530.99 |
| 1470096000000 | 1508.82 |
| 1470182400000 | 1503.67 |
| 1470268800000 | 1528.52 |
| 1470355200000 | 1535.01 |
| 1470614400000 | 1528.94 |
| 1470700800000 | 1536.75 |
| 1470787200000 | 1526.98 |
| 1470873600000 | 1540.22 |
| 1470960000000 | 1544.54 |
| 1471219200000 | 1558.27 |
| 1471305600000 | 1539.32 |
| 1471392000000 | 1520.78 |
| 1471478400000 | 1504.4 |
| 1471564800000 | 1510.87 |
| 1471824000000 | 1507.95 |
| 1471910400000 | 1515 |
| 1471996800000 | 1488.26 |
| 1472083200000 | 1485.45 |
| 1472169600000 | 1485.87 |
| 1472428800000 | 1489.62 |
| 1472515200000 | 1486.02 |
| 1472601600000 | 1475.16 |
| 1472688000000 | 1456.63 |
| 1472774400000 | 1459.51 |
| 1473033600000 | 1468.4 |
| 1473120000000 | 1474.19 |
| 1473206400000 | 1493.5 |
| 1473292800000 | 1498.45 |
| 1473379200000 | 1471.88 |
| 1473638400000 | 1469.03 |
| 1473724800000 | 1474.42 |
| 1473811200000 | 1483.68 |
| 1473897600000 | 1494.39 |
| 1473984000000 | 1512.68 |
| 1474243200000 | 1523.48 |
| 1474329600000 | 1545.27 |
| 1474416000000 | 1557.56 |
| 1474502400000 | 1559.23 |
| 1474588800000 | 1574.22 |
| 1474848000000 | 1556.08 |
| 1474934400000 | 1571.06 |
| 1475020800000 | 1559.75 |
| 1475107200000 | 1542.9 |
| 1475193600000 | 1536.86 |
| 1475452800000 | 1556.23 |
| 1475539200000 | 1560.31 |
| 1475625600000 | 1560.26 |
| 1475712000000 | 1548.69 |
| 1475798400000 | 1563.15 |
| 1476057600000 | 1584.87 |
| 1476144000000 | 1568.37 |
| 1476230400000 | 1557.88 |
| 1476316800000 | 1547.71 |
| 1476403200000 | 1536.8 |
| 1476662400000 | 1535.09 |
| 1476748800000 | 1537.12 |
| 1476835200000 | 1539.56 |
| 1476921600000 | 1545.5 |
| 1477008000000 | 1544.85 |
| 1477267200000 | 1539.39 |
| 1477353600000 | 1527.51 |
| 1477440000000 | 1504.92 |
| 1477526400000 | 1502.01 |
| 1477612800000 | 1488.99 |
| 1477872000000 | 1472.44 |
| 1477958400000 | 1470.84 |
| 1478044800000 | 1436.24 |
| 1478131200000 | 1412.79 |
| 1478217600000 | 1399.09 |
| 1478476800000 | 1446.43 |
| 1478563200000 | 1449.88 |
| 1478649600000 | 1464.77 |
| 1478736000000 | 1486.39 |
| 1478822400000 | 1460.15 |
| 1479081600000 | 1480.3 |
| 1479168000000 | 1492.48 |
| 1479254400000 | 1481.86 |
| 1479340800000 | 1493.81 |
| 1479427200000 | 1495.13 |
| 1479686400000 | 1475.46 |
| 1479772800000 | 1467.19 |
| 1479859200000 | 1468.26 |
| 1479945600000 | 1458.31 |
| 1480032000000 | 1474.96 |
| 1480291200000 | 1463.25 |
| 1480377600000 | 1453.3 |
| 1480464000000 | 1438.83 |
| 1480550400000 | 1402.93 |
| 1480636800000 | 1401.41 |
| 1480896000000 | 1401.26 |
| 1480982400000 | 1408.04 |
| 1481068800000 | 1404.44 |
| 1481155200000 | 1417.25 |
| 1481241600000 | 1415.87 |
| 1481500800000 | 1408.72 |
| 1481587200000 | 1421.78 |
| 1481673600000 | 1415.45 |
| 1481760000000 | 1455.65 |
| 1481846400000 | 1444.62 |
| 1482105600000 | 1445.99 |
| 1482192000000 | 1448.91 |
| 1482278400000 | 1441.34 |
| 1482364800000 | 1442.81 |
| 1482451200000 | 1460.33 |
| 1482796800000 | 1460.65 |
| 1482883200000 | 1457.44 |
| 1482969600000 | 1458.37 |
| 1483056000000 | 1446.48 |
| 1483315200000 | 1448.91 |
| 1483401600000 | 1465.32 |
| 1483488000000 | 1484.3 |
| 1483574400000 | 1485.88 |
| 1483660800000 | 1505.71 |
| 1483920000000 | 1522.2 |
| 1484006400000 | 1531.04 |
| 1484092800000 | 1527.81 |
| 1484179200000 | 1510.1 |
| 1484265600000 | 1527.51 |
| 1484524800000 | 1536.15 |
| 1484611200000 | 1484.99 |
| 1484697600000 | 1498.4 |
| 1484784000000 | 1487.86 |
| 1484870400000 | 1485.64 |
| 1485129600000 | 1455.26 |
| 1485216000000 | 1448.9 |
| 1485302400000 | 1444.05 |
| 1485388800000 | 1444.24 |
| 1485475200000 | 1453.56 |
| 1485734400000 | 1448.27 |
| 1485820800000 | 1458.42 |
| 1485907200000 | 1458.94 |
| 1485993600000 | 1477.16 |
| 1486080000000 | 1485.37 |
| 1486339200000 | 1492.51 |
| 1486425600000 | 1489.05 |
| 1486512000000 | 1476.31 |
| 1486598400000 | 1491.85 |
| 1486684800000 | 1495.87 |
| 1486944000000 | 1501.05 |
| 1487030400000 | 1516.39 |
| 1487116800000 | 1533.95 |
| 1487203200000 | 1526.1 |
| 1487289600000 | 1538.64 |
| 1487548800000 | 1535.42 |
| 1487635200000 | 1537.25 |
| 1487721600000 | 1533.67 |
| 1487808000000 | 1521.46 |
| 1487894400000 | 1526.1 |
| 1488153600000 | 1552.54 |
| 1488240000000 | 1554.25 |
| 1488326400000 | 1579.34 |
| 1488412800000 | 1581.16 |
| 1488499200000 | 1581.73 |
| 1488758400000 | 1575.12 |
| 1488844800000 | 1575.72 |
| 1488931200000 | 1579.46 |
| 1489017600000 | 1582.75 |
| 1489104000000 | 1584.97 |
| 1489363200000 | 1582.93 |
| 1489449600000 | 1584.09 |
| 1489536000000 | 1587.44 |
| 1489622400000 | 1573.58 |
| 1489708800000 | 1571.29 |
| 1489968000000 | 1572.61 |
| 1490054400000 | 1535.02 |
| 1490140800000 | 1531.28 |
| 1490227200000 | 1524.25 |
| 1490313600000 | 1539.4 |
| 1490572800000 | 1540.5 |
| 1490659200000 | 1551.84 |
| 1490745600000 | 1568.17 |
| 1490832000000 | 1559.18 |
| 1490918400000 | 1553.81 |
| 1491177600000 | 1553.25 |
| 1491264000000 | 1556.28 |
| 1491350400000 | 1542.27 |
| 1491436800000 | 1538.76 |
| 1491523200000 | 1557.52 |
| 1491782400000 | 1544.73 |
| 1491868800000 | 1537.01 |
| 1491955200000 | 1536.79 |
| 1492041600000 | 1546.27 |
| 1492473600000 | 1514.5 |
| 1492560000000 | 1517.88 |
| 1492646400000 | 1525.41 |
| 1492732800000 | 1529.55 |
| 1492992000000 | 1543.4 |
| 1493078400000 | 1552.59 |
| 1493164800000 | 1556.31 |
| 1493251200000 | 1557.23 |
| 1493337600000 | 1551.58 |
| 1493596800000 | 1560.49 |
| 1493683200000 | 1561.49 |
| 1493769600000 | 1555.65 |
| 1493856000000 | 1564.49 |
| 1493942400000 | 1560.35 |
| 1494201600000 | 1564.93 |
| 1494288000000 | 1570.14 |
| 1494374400000 | 1567.63 |
| 1494460800000 | 1571.78 |
| 1494547200000 | 1574.16 |
| 1494806400000 | 1583.56 |
| 1494892800000 | 1590.21 |
| 1494979200000 | 1564.51 |
| 1495065600000 | 1558.14 |
| 1495152000000 | 1561.05 |
| 1495411200000 | 1564.06 |
| 1495497600000 | 1568.98 |
| 1495584000000 | 1576.3 |
| 1495670400000 | 1580.1 |
| 1495756800000 | 1595.45 |
| 1496016000000 | 1582.85 |
| 1496102400000 | 1579.05 |
| 1496188800000 | 1586.86 |
| 1496275200000 | 1606.27 |
| 1496361600000 | 1627 |
| 1496620800000 | 1619 |
| 1496707200000 | 1620.06 |
| 1496793600000 | 1610.99 |
| 1496880000000 | 1616.18 |
| 1496966400000 | 1637.17 |
| 1497225600000 | 1632.37 |
| 1497312000000 | 1635.89 |
| 1497398400000 | 1637.95 |
| 1497484800000 | 1628.09 |
| 1497571200000 | 1624.84 |
| 1497830400000 | 1659.98 |
| 1497916800000 | 1670.96 |
| 1498003200000 | 1678.27 |
| 1498089600000 | 1693.62 |
| 1498176000000 | 1687.94 |
| 1498435200000 | 1685.26 |
| 1498521600000 | 1662.52 |
| 1498608000000 | 1650.89 |
| 1498694400000 | 1641.88 |
| 1498780800000 | 1639.71 |
| 1499040000000 | 1638.45 |
| 1499126400000 | 1632.07 |
| 1499212800000 | 1643.27 |
| 1499299200000 | 1621.93 |
| 1499385600000 | 1636.61 |
| 1499644800000 | 1631.02 |
| 1499731200000 | 1629.41 |
| 1499817600000 | 1633.27 |
| 1499904000000 | 1624.73 |
| 1499990400000 | 1613.95 |
| 1500249600000 | 1617.17 |
| 1500336000000 | 1623.62 |
| 1500422400000 | 1630.1 |
| 1500508800000 | 1646.74 |
| 1500595200000 | 1649.16 |
| 1500854400000 | 1644.22 |
| 1500940800000 | 1634.8 |
| 1501027200000 | 1639.66 |
| 1501113600000 | 1627.68 |
| 1501200000000 | 1615.12 |
| 1501459200000 | 1599.37 |
| 1501545600000 | 1594.77 |
| 1501632000000 | 1599.03 |
| 1501718400000 | 1599.6 |
| 1501804800000 | 1615.79 |
| 1502064000000 | 1630.05 |
| 1502150400000 | 1627.94 |
| 1502236800000 | 1612.17 |
| 1502323200000 | 1592.79 |
| 1502409600000 | 1591.49 |
| 1502668800000 | 1599.32 |
| 1502755200000 | 1618.38 |
| 1502841600000 | 1626.37 |
| 1502928000000 | 1618.51 |
| 1503014400000 | 1618.9 |
| 1503273600000 | 1616.85 |
| 1503360000000 | 1641.29 |
| 1503446400000 | 1641.34 |
| 1503532800000 | 1647.76 |
| 1503619200000 | 1646.54 |
| 1503878400000 | 1656.51 |
| 1503964800000 | 1664.05 |
| 1504051200000 | 1675.31 |
| 1504137600000 | 1703.99 |
| 1504224000000 | 1708.05 |
| 1504483200000 | 1699.61 |
| 1504569600000 | 1687.65 |
| 1504656000000 | 1690.21 |
| 1504742400000 | 1691.93 |
| 1504828800000 | 1683.64 |
| 1505088000000 | 1686.19 |
| 1505174400000 | 1681.09 |
| 1505260800000 | 1679.08 |
| 1505347200000 | 1666.17 |
| 1505433600000 | 1639.57 |
| 1505692800000 | 1646.98 |
| 1505779200000 | 1650.01 |
| 1505865600000 | 1659.46 |
| 1505952000000 | 1652.6 |
| 1506038400000 | 1648.58 |
| 1506297600000 | 1641.04 |
| 1506384000000 | 1635.93 |
| 1506470400000 | 1640.84 |
| 1506556800000 | 1633.06 |
| 1506643200000 | 1648.58 |
| 1506902400000 | 1685.56 |
| 1506988800000 | 1692.19 |
| 1507075200000 | 1694.54 |
| 1507161600000 | 1714.58 |
| 1507248000000 | 1725.93 |
| 1507507200000 | 1712.06 |
| 1507593600000 | 1712.85 |
| 1507680000000 | 1723.96 |
| 1507766400000 | 1737.49 |
| 1507852800000 | 1722.35 |
| 1508112000000 | 1727.17 |
| 1508198400000 | 1739.85 |
| 1508284800000 | 1737.77 |
| 1508371200000 | 1728.52 |
| 1508457600000 | 1736.68 |
| 1508716800000 | 1733.91 |
| 1508803200000 | 1739.54 |
| 1508889600000 | 1712.61 |
| 1508976000000 | 1719.96 |
| 1509062400000 | 1742.04 |
| 1509321600000 | 1734.52 |
| 1509408000000 | 1726.12 |
| 1509494400000 | 1735.11 |
| 1509580800000 | 1764.65 |
| 1509667200000 | 1778.3 |
| 1509926400000 | 1767.22 |
| 1510012800000 | 1760.51 |
| 1510099200000 | 1768.09 |
| 1510185600000 | 1750.19 |
| 1510272000000 | 1734.14 |
| 1510531200000 | 1747.05 |
| 1510617600000 | 1756.98 |
| 1510704000000 | 1755.08 |
| 1510790400000 | 1779.76 |
| 1510876800000 | 1776 |
| 1511136000000 | 1778.71 |
| 1511222400000 | 1801.98 |
| 1511308800000 | 1781.85 |
| 1511395200000 | 1794.84 |
| 1511481600000 | 1790.63 |
| 1511740800000 | 1786.2 |
| 1511827200000 | 1789.62 |
| 1511913600000 | 1763.54 |
| 1512000000000 | 1753.97 |
| 1512086400000 | 1773.98 |
| 1512345600000 | 1751.3 |
| 1512432000000 | 1738.03 |
| 1512518400000 | 1732.14 |
| 1512604800000 | 1727.02 |
| 1512691200000 | 1746.79 |
| 1512950400000 | 1754.67 |
| 1513036800000 | 1751.84 |
| 1513123200000 | 1757.94 |
| 1513209600000 | 1733.82 |
| 1513296000000 | 1761.35 |
| 1513555200000 | 1753.99 |
| 1513641600000 | 1752.83 |
| 1513728000000 | 1745.41 |
| 1513814400000 | 1747.75 |
| 1513900800000 | 1763.07 |
| 1514332800000 | 1795.75 |
| 1514419200000 | 1800.24 |
| 1514505600000 | 1782.94 |
| 1514851200000 | 1800.82 |
| 1514937600000 | 1824.73 |
| 1515024000000 | 1814.48 |
| 1515110400000 | 1830.86 |
| 1515369600000 | 1849.61 |
| 1515456000000 | 1868.27 |
| 1515542400000 | 1869.86 |
| 1515628800000 | 1882.09 |
| 1515715200000 | 1886.1 |
| 1515974400000 | 1901.74 |
| 1516060800000 | 1894.43 |
| 1516147200000 | 1903.54 |
| 1516233600000 | 1901.45 |
| 1516320000000 | 1899.85 |
| 1516579200000 | 1912.81 |
| 1516665600000 | 1929.79 |
| 1516752000000 | 1912.87 |
| 1516838400000 | 1917.29 |
| 1516924800000 | 1949.15 |
| 1517184000000 | 1981.79 |
| 1517270400000 | 1948.8 |
| 1517356800000 | 1932.83 |
| 1517443200000 | 1920.89 |
| 1517529600000 | 1913.5 |
| 1517788800000 | 1856.82 |
| 1517875200000 | 1855.59 |
| 1517961600000 | 1848.61 |
| 1518048000000 | 1819.12 |
| 1518134400000 | 1829.47 |
| 1518393600000 | 1860.37 |
| 1518480000000 | 1845.23 |
| 1518566400000 | 1872.81 |
| 1518652800000 | 1880.16 |
| 1518739200000 | 1886.92 |
| 1518998400000 | 1904.01 |
| 1519084800000 | 1889.52 |
| 1519171200000 | 1894.4 |
| 1519257600000 | 1894.56 |
| 1519344000000 | 1907.22 |
| 1519603200000 | 1935.13 |
| 1519689600000 | 1927.06 |
| 1519776000000 | 1916.56 |
| 1519862400000 | 1898.67 |
| 1519948800000 | 1914.39 |
| 1520208000000 | 1908.18 |
| 1520294400000 | 1925.74 |
| 1520380800000 | 1917.03 |
| 1520467200000 | 1953.19 |
| 1520553600000 | 1963.82 |
| 1520812800000 | 1982.65 |
| 1520899200000 | 1964.59 |
| 1520985600000 | 1961.53 |
| 1521072000000 | 1966.4 |
| 1521158400000 | 1970.71 |
| 1521417600000 | 1935.76 |
| 1521504000000 | 1951.95 |
| 1521590400000 | 1940.92 |
| 1521676800000 | 1907.67 |
| 1521763200000 | 1844.25 |
| 1522022400000 | 1868.5 |
| 1522108800000 | 1878.81 |
| 1522195200000 | 1870.6 |
| 1522281600000 | 1900.58 |
| 1522713600000 | 1875.33 |
| 1522800000000 | 1879.06 |
| 1522886400000 | 1898.44 |
| 1522972800000 | 1874.84 |
| 1523232000000 | 1890.8 |
| 1523318400000 | 1905.2 |
| 1523404800000 | 1893.24 |
| 1523491200000 | 1874.55 |
| 1523577600000 | 1873.53 |
| 1523836800000 | 1869.18 |
| 1523923200000 | 1880.81 |
| 1524009600000 | 1890.63 |
| 1524096000000 | 1871.02 |
| 1524182400000 | 1894.05 |
| 1524441600000 | 1880 |
| 1524528000000 | 1855.61 |
| 1524614400000 | 1849.16 |
| 1524700800000 | 1864.11 |
| 1524787200000 | 1898.08 |
| 1525046400000 | 1878.06 |
| 1525132800000 | 1906.3 |
| 1525219200000 | 1881.89 |
| 1525305600000 | 1885.9 |
| 1525392000000 | 1892.62 |
| 1525651200000 | 1898.91 |
| 1525737600000 | 1895.38 |
| 1525824000000 | 1912.24 |
| 1525910400000 | 1923.43 |
| 1525996800000 | 1931.82 |
| 1526256000000 | 1924.64 |
| 1526342400000 | 1934.51 |
| 1526428800000 | 1945.97 |
| 1526515200000 | 1943.07 |
| 1526601600000 | 1963.04 |
| 1526860800000 | 1967.13 |
| 1526947200000 | 1965.16 |
| 1527033600000 | 1970.14 |
| 1527120000000 | 1979.44 |
| 1527206400000 | 1995.02 |
| 1527465600000 | 1988.25 |
| 1527552000000 | 1974.28 |
| 1527638400000 | 1982.22 |
| 1527724800000 | 1987.14 |
| 1527811200000 | 2000.72 |
| 1528070400000 | 1999.52 |
| 1528156800000 | 1996.32 |
| 1528243200000 | 1993.88 |
| 1528329600000 | 1995.61 |
| 1528416000000 | 1992.58 |
| 1528675200000 | 2000.96 |
| 1528761600000 | 2028.37 |
| 1528848000000 | 2018.76 |
| 1528934400000 | 2016.36 |
| 1529020800000 | 2019.19 |
| 1529280000000 | 2005.45 |
| 1529366400000 | 1991.5 |
| 1529452800000 | 2025.54 |
| 1529539200000 | 1986.32 |
| 1529625600000 | 1999.51 |
| 1529884800000 | 1969.41 |
| 1529971200000 | 1974.5 |
| 1530057600000 | 1957.61 |
| 1530144000000 | 1949.29 |
| 1530230400000 | 1954.07 |
| 1530489600000 | 1944.61 |
| 1530576000000 | 1941.75 |
| 1530662400000 | 1948.08 |
| 1530748800000 | 1953.41 |
| 1530835200000 | 1980.05 |
| 1531094400000 | 2001.58 |
| 1531180800000 | 1996.75 |
| 1531267200000 | 1985.58 |
| 1531353600000 | 2011.22 |
| 1531440000000 | 2022.04 |
| 1531699200000 | 2004.07 |
| 1531785600000 | 2020.53 |
| 1531872000000 | 2028.48 |
| 1531958400000 | 2028.6 |
| 1532044800000 | 2022.83 |
| 1532304000000 | 2008.3 |
| 1532390400000 | 2000.07 |
| 1532476800000 | 2008.34 |
| 1532563200000 | 2014.96 |
| 1532649600000 | 2008.28 |
| 1532908800000 | 1975.87 |
| 1532995200000 | 1994.28 |
| 1533081600000 | 2014.54 |
| 1533168000000 | 2032.2 |
| 1533254400000 | 2028.02 |
| 1533513600000 | 2029.17 |
| 1533600000000 | 2038.8 |
| 1533686400000 | 2046.72 |
| 1533772800000 | 2064.88 |
| 1533859200000 | 2070.11 |
| 1534118400000 | 2043.22 |
| 1534204800000 | 2061.04 |
| 1534291200000 | 2051.6 |
| 1534377600000 | 2042.46 |
| 1534464000000 | 2060.3 |
| 1534723200000 | 2062.35 |
| 1534809600000 | 2077.27 |
| 1534896000000 | 2087.17 |
| 1534982400000 | 2103.4 |
| 1535068800000 | 2108.69 |
| 1535328000000 | 2128 |
| 1535414400000 | 2129.61 |
| 1535500800000 | 2123.63 |
| 1535587200000 | 2119.97 |
| 1535673600000 | 2133.73 |
| 1535932800000 | 2148.04 |
| 1536019200000 | 2158.69 |
| 1536105600000 | 2112.73 |
| 1536192000000 | 2099.29 |
| 1536278400000 | 2093.51 |
| 1536537600000 | 2081.41 |
| 1536624000000 | 2092.33 |
| 1536710400000 | 2106.55 |
| 1536796800000 | 2104.43 |
| 1536883200000 | 2117.46 |
| 1537142400000 | 2085.25 |
| 1537228800000 | 2112.67 |
| 1537315200000 | 2104.8 |
| 1537401600000 | 2113.84 |
| 1537488000000 | 2140.13 |
| 1537747200000 | 2140.08 |
| 1537833600000 | 2156.92 |
| 1537920000000 | 2154.8 |
| 1538006400000 | 2171.75 |
| 1538092800000 | 2175.42 |
| 1538352000000 | 2154.97 |
| 1538438400000 | 2134.21 |
| 1538524800000 | 2135.98 |
| 1538611200000 | 2098.55 |
| 1538697600000 | 2070.55 |
| 1538956800000 | 2034.28 |
| 1539043200000 | 2018.74 |
| 1539129600000 | 1962.3 |
| 1539216000000 | 1915.23 |
| 1539302400000 | 1964.67 |
| 1539561600000 | 1943.62 |
| 1539648000000 | 1983.52 |
| 1539734400000 | 2001.94 |
| 1539820800000 | 1992.29 |
| 1539907200000 | 1987.95 |
| 1540166400000 | 1988.6 |
| 1540252800000 | 1935.46 |
| 1540339200000 | 1892.04 |
| 1540425600000 | 1900.82 |
| 1540512000000 | 1863.99 |
| 1540771200000 | 1852.54 |
| 1540857600000 | 1891.61 |
| 1540944000000 | 1906.06 |
| 1541030400000 | 1911.93 |
| 1541116800000 | 1938.97 |
| 1541376000000 | 1933.75 |
| 1541462400000 | 1933.48 |
| 1541548800000 | 1955.45 |
| 1541635200000 | 1951.81 |
| 1541721600000 | 1931.85 |
| 1541980800000 | 1889.66 |
| 1542067200000 | 1870.28 |
| 1542153600000 | 1859.88 |
| 1542240000000 | 1914.43 |
| 1542326400000 | 1934.9 |
| 1542585600000 | 1917.82 |
| 1542672000000 | 1893.72 |
| 1542758400000 | 1907.27 |
| 1542844800000 | 1892.47 |
| 1542931200000 | 1906.3 |
| 1543190400000 | 1930.19 |
| 1543276800000 | 1936.89 |
| 1543363200000 | 1971.52 |
| 1543449600000 | 1983.15 |
| 1543536000000 | 1997.69 |
| 1543795200000 | 2047.85 |
| 1543881600000 | 2013.15 |
| 1543968000000 | 1994.5 |
| 1544054400000 | 1956.09 |
| 1544140800000 | 1937.23 |
| 1544400000000 | 1958.51 |
| 1544486400000 | 1958.97 |
| 1544572800000 | 1968.91 |
| 1544659200000 | 1969.38 |
| 1544745600000 | 1935.2 |
| 1545004800000 | 1891.91 |
| 1545091200000 | 1867.06 |
| 1545177600000 | 1861.73 |
| 1545264000000 | 1823.34 |
| 1545350400000 | 1785.25 |
| 1545609600000 | 1765.02 |
| 1545868800000 | 1831.57 |
| 1545955200000 | 1833.93 |
| 1546214400000 | 1847.5 |
| 1546387200000 | 1850.7 |
| 1546473600000 | 1820.96 |
| 1546560000000 | 1860.93 |
| 1546819200000 | 1887.23 |
| 1546905600000 | 1907.83 |
| 1546992000000 | 1944.7 |
| 1547078400000 | 1951.11 |
| 1547164800000 | 1938.01 |
| 1547424000000 | 1898.68 |
| 1547510400000 | 1937.86 |
| 1547596800000 | 1930.11 |
| 1547683200000 | 1922.12 |
| 1547769600000 | 1945.27 |
| 1548028800000 | 1945.04 |
| 1548115200000 | 1916.62 |
| 1548201600000 | 1900.26 |
| 1548288000000 | 1914.72 |
| 1548374400000 | 1904.91 |
| 1548633600000 | 1882.13 |
| 1548720000000 | 1884.26 |
| 1548806400000 | 1902.44 |
| 1548892800000 | 1909.37 |
| 1548979200000 | 1917.5 |
| 1549238400000 | 1925.8 |
| 1549324800000 | 1955.19 |
| 1549411200000 | 1947.48 |
| 1549497600000 | 1923.11 |
| 1549584000000 | 1926.97 |
| 1549843200000 | 1950.27 |
| 1549929600000 | 1964.33 |
| 1550016000000 | 1977.06 |
| 1550102400000 | 2000 |
| 1550188800000 | 2002.47 |
| 1550448000000 | 2002.58 |
| 1550534400000 | 1983.86 |
| 1550620800000 | 1978.54 |
| 1550707200000 | 1965.75 |
| 1550793600000 | 1967.76 |
| 1551052800000 | 1979.78 |
| 1551139200000 | 1952.23 |
| 1551225600000 | 1962.18 |
| 1551312000000 | 1950.55 |
| 1551398400000 | 1986.96 |
| 1551657600000 | 2007.01 |
| 1551744000000 | 2016.59 |
| 1551830400000 | 1984.67 |
| 1551916800000 | 1967.33 |
| 1552003200000 | 1969.33 |
| 1552262400000 | 1982.24 |
| 1552348800000 | 2007.79 |
| 1552435200000 | 1998.92 |
| 1552521600000 | 1980.97 |
| 1552608000000 | 1990.33 |
| 1552867200000 | 1995.29 |
| 1552953600000 | 1994.66 |
| 1553040000000 | 1998.71 |
| 1553126400000 | 2015.96 |
| 1553212800000 | 1953.55 |
| 1553472000000 | 1933.01 |
| 1553558400000 | 1955.81 |
| 1553644800000 | 1933.91 |
| 1553731200000 | 1952.28 |
| 1553817600000 | 1984.21 |
| 1554076800000 | 1968.51 |
| 1554163200000 | 1981.43 |
| 1554249600000 | 1975.53 |
| 1554336000000 | 1974.42 |
| 1554422400000 | 1990.35 |
| 1554681600000 | 1982.62 |
| 1554768000000 | 1975.14 |
| 1554854400000 | 1980.36 |
| 1554940800000 | 1971.82 |
| 1555027200000 | 1962.19 |
| 1555286400000 | 1956.43 |
| 1555372800000 | 1948.9 |
| 1555459200000 | 1899.25 |
| 1555545600000 | 1886.26 |
| 1555977600000 | 1921.55 |
| 1556064000000 | 1912.44 |
| 1556150400000 | 1916.91 |
| 1556236800000 | 1918.32 |
| 1556496000000 | 1920.96 |
| 1556582400000 | 1899.57 |
| 1556668800000 | 1885.36 |
| 1556755200000 | 1897.83 |
| 1556841600000 | 1906.74 |
| 1557100800000 | 1909.08 |
| 1557187200000 | 1884.21 |
| 1557273600000 | 1884.22 |
| 1557360000000 | 1862.07 |
| 1557446400000 | 1867.09 |
| 1557705600000 | 1823.78 |
| 1557792000000 | 1854.14 |
| 1557878400000 | 1876 |
| 1557964800000 | 1898.91 |
| 1558051200000 | 1896.33 |
| 1558310400000 | 1875.39 |
| 1558396800000 | 1889.37 |
| 1558483200000 | 1917.06 |
| 1558569600000 | 1897.1 |
| 1558656000000 | 1906.93 |
| 1558915200000 | 1906.34 |
| 1559001600000 | 1910.14 |
| 1559088000000 | 1881.12 |
| 1559174400000 | 1885.19 |
| 1559260800000 | 1879.68 |
| 1559520000000 | 1883.9 |
| 1559606400000 | 1896.3 |
| 1559692800000 | 1901.92 |
| 1559779200000 | 1896.03 |
| 1559865600000 | 1909.99 |
| 1560124800000 | 1924.06 |
| 1560211200000 | 1924.81 |
| 1560297600000 | 1930.45 |
| 1560384000000 | 1939.03 |
| 1560470400000 | 1930.95 |
| 1560729600000 | 1946.01 |
| 1560816000000 | 1957.61 |
| 1560902400000 | 1964.52 |
| 1560988800000 | 1973.47 |
| 1561075200000 | 1953.18 |
| 1561334400000 | 1923.68 |
| 1561420800000 | 1920.6 |
| 1561507200000 | 1909.58 |
| 1561593600000 | 1944.03 |
| 1561680000000 | 1972.79 |
| 1561939200000 | 2002.56 |
| 1562025600000 | 2004.27 |
| 1562112000000 | 2028.66 |
| 1562198400000 | 2023.34 |
| 1562284800000 | 2017.58 |
| 1562544000000 | 1985.77 |
| 1562630400000 | 2000.45 |
| 1562716800000 | 2003.49 |
| 1562803200000 | 1989.93 |
| 1562889600000 | 1976.41 |
| 1563148800000 | 1995.77 |
| 1563235200000 | 1996.17 |
| 1563321600000 | 1993.94 |
| 1563408000000 | 2001.34 |
| 1563494400000 | 1982.02 |
| 1563753600000 | 1991.75 |
| 1563840000000 | 1991.32 |
| 1563926400000 | 2002.19 |
| 1564012800000 | 1976.44 |
| 1564099200000 | 2016.74 |
| 1564358400000 | 2035.57 |
| 1564444800000 | 2072.84 |
| 1564531200000 | 2043.79 |
| 1564617600000 | 2054.31 |
| 1564704000000 | 2020.35 |
| 1564963200000 | 1939.7 |
| 1565049600000 | 1955.58 |
| 1565136000000 | 1964.54 |
| 1565222400000 | 1997.99 |
| 1565308800000 | 1995.22 |
| 1565568000000 | 1972.14 |
| 1565654400000 | 1985.24 |
| 1565740800000 | 1936.5 |
| 1565827200000 | 1916.29 |
| 1565913600000 | 1949.63 |
| 1566172800000 | 1966.97 |
| 1566259200000 | 1961.63 |
| 1566345600000 | 1982.98 |
| 1566432000000 | 1933.73 |
| 1566518400000 | 1891.29 |
| 1566777600000 | 1898.68 |
| 1566864000000 | 1876.1 |
| 1566950400000 | 1904.98 |
| 1567036800000 | 1926.27 |
| 1567123200000 | 1926.96 |
| 1567382400000 | 1944.76 |
| 1567468800000 | 1904.93 |
| 1567555200000 | 1896.66 |
| 1567641600000 | 1889.38 |
| 1567728000000 | 1881.64 |
| 1567987200000 | 1865.7 |
| 1568073600000 | 1875.93 |
| 1568160000000 | 1914.3 |
| 1568246400000 | 1907.94 |
| 1568332800000 | 1889.98 |
| 1568592000000 | 1915.5 |
| 1568678400000 | 1916.06 |
| 1568764800000 | 1905.88 |
| 1568851200000 | 1903.62 |
| 1568937600000 | 1910.88 |
| 1569196800000 | 1899.39 |
| 1569283200000 | 1861.62 |
| 1569369600000 | 1864.6 |
| 1569456000000 | 1839.2 |
| 1569542400000 | 1822.52 |
| 1569801600000 | 1820.29 |
| 1569888000000 | 1808.24 |
| 1569974400000 | 1783.02 |
| 1570060800000 | 1794.44 |
| 1570147200000 | 1825.18 |
| 1570406400000 | 1821.66 |
| 1570492800000 | 1801.11 |
| 1570579200000 | 1802.33 |
| 1570665600000 | 1823.18 |
| 1570752000000 | 1785.88 |
| 1571011200000 | 1801.62 |
| 1571097600000 | 1802.63 |
| 1571184000000 | 1796.35 |
| 1571270400000 | 1813.1 |
| 1571356800000 | 1789.16 |
| 1571616000000 | 1793.94 |
| 1571702400000 | 1805.37 |
| 1571788800000 | 1808.3 |
| 1571875200000 | 1816.65 |
| 1571961600000 | 1831.71 |
| 1572220800000 | 1848.92 |
| 1572307200000 | 1847.55 |
| 1572393600000 | 1846.14 |
| 1572480000000 | 1830.27 |
| 1572566400000 | 1851.95 |
| 1572825600000 | 1858.08 |
| 1572912000000 | 1857.99 |
| 1572998400000 | 1831.02 |
| 1573084800000 | 1856.84 |
| 1573171200000 | 1878.77 |
| 1573430400000 | 1864.41 |
| 1573516800000 | 1876.12 |
| 1573603200000 | 1875.55 |
| 1573689600000 | 1872.74 |
| 1573776000000 | 1893.93 |
| 1574035200000 | 1882.45 |
| 1574121600000 | 1906.51 |
| 1574208000000 | 1913.77 |
| 1574294400000 | 1906.31 |
| 1574380800000 | 1929.91 |
| 1574640000000 | 1965 |
| 1574726400000 | 1980.05 |
| 1574812800000 | 1991.61 |
| 1574899200000 | 1983.86 |
| 1574985600000 | 1976.15 |
| 1575244800000 | 1958.11 |
| 1575331200000 | 1948.5 |
| 1575417600000 | 1943.17 |
| 1575504000000 | 1921.58 |
| 1575590400000 | 1950.4 |
| 1575849600000 | 1954.6 |
| 1575936000000 | 1956.64 |
| 1576022400000 | 1936.01 |
| 1576108800000 | 1956.22 |
| 1576195200000 | 1930.83 |
| 1576454400000 | 1952.69 |
| 1576540800000 | 1989.37 |
| 1576627200000 | 1990.15 |
| 1576713600000 | 2012.55 |
| 1576800000000 | 2023.14 |
| 1577059200000 | 2054.91 |
| 1577145600000 | 2060.17 |
| 1577404800000 | 2022.15 |
| 1577664000000 | 2006.06 |
| 1577750400000 | 1997.19 |
| 1577923200000 | 1997.43 |
| 1578009600000 | 1996.23 |
| 1578268800000 | 1988.08 |
| 1578355200000 | 2006.86 |
| 1578441600000 | 2015.72 |
| 1578528000000 | 2039.85 |
| 1578614400000 | 2038.9 |
| 1578873600000 | 2035.25 |
| 1578960000000 | 2055.11 |
| 1579046400000 | 2070.81 |
| 1579132800000 | 2085.49 |
| 1579219200000 | 2090.61 |
| 1579478400000 | 2097.94 |
| 1579564800000 | 2076.46 |
| 1579651200000 | 2069.13 |
| 1579737600000 | 2058.33 |
| 1579824000000 | 2031.6 |
| 1580083200000 | 2022.22 |
| 1580169600000 | 2049.12 |
| 1580256000000 | 2044.92 |
| 1580342400000 | 2004.59 |
| 1580428800000 | 1960.3 |
| 1580688000000 | 2007.92 |
| 1580774400000 | 2043.65 |
| 1580860800000 | 2079.96 |
| 1580947200000 | 2101.42 |
| 1581033600000 | 2072.42 |
| 1581292800000 | 2086.27 |
| 1581379200000 | 2096.31 |
| 1581465600000 | 2102.67 |
| 1581552000000 | 2080.52 |
| 1581638400000 | 2100.71 |
| 1581897600000 | 2102.31 |
| 1581984000000 | 2107.08 |
| 1582070400000 | 2131.59 |
| 1582156800000 | 2122.84 |
| 1582243200000 | 2092.14 |
| 1582502400000 | 2024.24 |
| 1582588800000 | 1969.92 |
| 1582675200000 | 1984.91 |
| 1582761600000 | 1933.06 |
| 1582848000000 | 1933.07 |
| 1583107200000 | 2000.17 |
| 1583193600000 | 1961.52 |
| 1583280000000 | 2026.66 |
| 1583366400000 | 1990.81 |
| 1583452800000 | 1944.31 |
| 1583712000000 | 1819.16 |
| 1583798400000 | 1871.43 |
| 1583884800000 | 1794.25 |
| 1583971200000 | 1672.96 |
| 1584057600000 | 1751.47 |
| 1584316800000 | 1588.74 |
| 1584403200000 | 1697.66 |
| 1584489600000 | 1646.79 |
| 1584576000000 | 1733.88 |
| 1584662400000 | 1712.63 |
| 1584921600000 | 1722.76 |
| 1585008000000 | 1809.25 |
| 1585094400000 | 1855.1 |
| 1585180800000 | 1883.91 |
| 1585267200000 | 1821.55 |
| 1585526400000 | 1874.24 |
| 1585612800000 | 1881.61 |
| 1585699200000 | 1775.61 |
| 1585785600000 | 1818.73 |
| 1585872000000 | 1813.01 |
| 1586131200000 | 1919.69 |
| 1586217600000 | 1899.85 |
| 1586304000000 | 1943.76 |
| 1586390400000 | 1965.4 |
| 1586822400000 | 1984.89 |
| 1586908800000 | 1962.61 |
| 1586995200000 | 1999.34 |
| 1587081600000 | 2060.12 |
| 1587340800000 | 2095.42 |
| 1587427200000 | 2082.72 |
| 1587513600000 | 2106.41 |
| 1587600000000 | 2108.12 |
| 1587686400000 | 2142.97 |
| 1587945600000 | 2167.75 |
| 1588032000000 | 2130.15 |
| 1588118400000 | 2161.26 |
| 1588204800000 | 2094.18 |
| 1588291200000 | 2065.07 |
| 1588550400000 | 2114.26 |
| 1588636800000 | 2144.24 |
| 1588723200000 | 2181.58 |
| 1588809600000 | 2222.95 |
| 1588896000000 | 2219.18 |
| 1589155200000 | 2309.37 |
| 1589241600000 | 2288.43 |
| 1589328000000 | 2271.2 |
| 1589414400000 | 2279.89 |
| 1589500800000 | 2331.88 |
| 1589760000000 | 2359.16 |
| 1589846400000 | 2313.51 |
| 1589932800000 | 2359.93 |
| 1590019200000 | 2361.3 |
| 1590105600000 | 2387.76 |
| 1590364800000 | 2399.08 |
| 1590451200000 | 2351.05 |
| 1590537600000 | 2376.98 |
| 1590624000000 | 2354.89 |
| 1590710400000 | 2360.98 |
| 1590969600000 | 2351.47 |
| 1591056000000 | 2339.88 |
| 1591142400000 | 2317.94 |
| 1591228800000 | 2282.86 |
| 1591315200000 | 2285.28 |
| 1591574400000 | 2314.07 |
| 1591660800000 | 2310.43 |
| 1591747200000 | 2320 |
| 1591833600000 | 2242.44 |
| 1591920000000 | 2278.79 |
| 1592179200000 | 2323.45 |
| 1592265600000 | 2370.9 |
| 1592352000000 | 2374 |
| 1592438400000 | 2406.86 |
| 1592524800000 | 2419.24 |
| 1592784000000 | 2419.95 |
| 1592870400000 | 2437.28 |
| 1592956800000 | 2394.65 |
| 1593043200000 | 2432.85 |
| 1593129600000 | 2418.48 |
| 1593388800000 | 2428.53 |
| 1593475200000 | 2432.38 |
| 1593561600000 | 2423.69 |
| 1593648000000 | 2439.9 |
| 1593734400000 | 2448.87 |
| 1593993600000 | 2463.34 |
| 1594080000000 | 2464.94 |
| 1594166400000 | 2490.08 |
| 1594252800000 | 2485.44 |
| 1594339200000 | 2466.44 |
| 1594598400000 | 2446.36 |
| 1594684800000 | 2498.36 |
| 1594771200000 | 2547.71 |
| 1594857600000 | 2519.47 |
| 1594944000000 | 2578.53 |
| 1595203200000 | 2577.98 |
| 1595289600000 | 2537.64 |
| 1595376000000 | 2547.87 |
| 1595462400000 | 2535.02 |
| 1595548800000 | 2476.62 |
| 1595808000000 | 2493.99 |
| 1595894400000 | 2463.93 |
| 1595980800000 | 2463.26 |
| 1596067200000 | 2459.94 |
| 1596153600000 | 2428.41 |
| 1596412800000 | 2518.65 |
| 1596499200000 | 2499.2 |
| 1596585600000 | 2506.01 |
| 1596672000000 | 2500.16 |
| 1596758400000 | 2511.19 |
| 1597017600000 | 2473.99 |
| 1597104000000 | 2450.21 |
| 1597190400000 | 2474.46 |
| 1597276800000 | 2493.32 |
| 1597363200000 | 2454.9 |
| 1597622400000 | 2499.48 |
| 1597708800000 | 2482.55 |
| 1597795200000 | 2494.84 |
| 1597881600000 | 2490.31 |
| 1597968000000 | 2490.34 |
| 1598227200000 | 2479.23 |
| 1598313600000 | 2482.47 |
| 1598400000000 | 2471.12 |
| 1598486400000 | 2454.16 |
| 1598572800000 | 2433.87 |
| 1598832000000 | 2449.89 |
| 1598918400000 | 2427.86 |
| 1599004800000 | 2477.37 |
| 1599091200000 | 2408.39 |
| 1599177600000 | 2381.64 |
| 1599436800000 | 2401.42 |
| 1599523200000 | 2405.35 |
| 1599609600000 | 2451.76 |
| 1599696000000 | 2460.25 |
| 1599782400000 | 2480.75 |
| 1600041600000 | 2561.36 |
| 1600128000000 | 2590.55 |
| 1600214400000 | 2574.29 |
| 1600300800000 | 2576.23 |
| 1600387200000 | 2600.99 |
| 1600646400000 | 2583.16 |
| 1600732800000 | 2596.89 |
| 1600819200000 | 2554.99 |
| 1600905600000 | 2531.5 |
| 1600992000000 | 2581.49 |
| 1601251200000 | 2579.93 |
| 1601337600000 | 2594.73 |
| 1601424000000 | 2590.13 |
| 1601510400000 | 2615.56 |
| 1601596800000 | 2571.25 |
| 1601856000000 | 2633.96 |
| 1601942400000 | 2632.12 |
| 1602028800000 | 2688.71 |
| 1602115200000 | 2701.2 |
| 1602201600000 | 2717.18 |
| 1602460800000 | 2722.21 |
| 1602547200000 | 2737.73 |
| 1602633600000 | 2717.02 |
| 1602720000000 | 2723.18 |
| 1602806400000 | 2729.08 |
| 1603065600000 | 2687.22 |
| 1603152000000 | 2674.59 |
| 1603238400000 | 2597.21 |
| 1603324800000 | 2628 |
| 1603411200000 | 2639.59 |
| 1603670400000 | 2617.12 |
| 1603756800000 | 2635.41 |
| 1603843200000 | 2591.25 |
| 1603929600000 | 2628.61 |
| 1604016000000 | 2583.59 |
| 1604275200000 | 2592.96 |
| 1604361600000 | 2616.78 |
| 1604448000000 | 2742.97 |
| 1604534400000 | 2758.08 |
| 1604620800000 | 2742.08 |
| 1604880000000 | 2722.7 |
| 1604966400000 | 2678.34 |
| 1605052800000 | 2715.77 |
| 1605139200000 | 2736.64 |
| 1605225600000 | 2747.11 |
| 1605484800000 | 2743.63 |
| 1605571200000 | 2719.5 |
| 1605657600000 | 2680.68 |
| 1605744000000 | 2713.88 |
| 1605830400000 | 2717.08 |
| 1606089600000 | 2719.03 |
| 1606176000000 | 2684.18 |
| 1606262400000 | 2683.65 |
| 1606348800000 | 2710.27 |
| 1606435200000 | 2761.45 |
| 1606694400000 | 2768.46 |
| 1606780800000 | 2783.3 |
| 1606867200000 | 2784.91 |
| 1606953600000 | 2768.6 |
| 1607040000000 | 2823.65 |
| 1607299200000 | 2877.34 |
| 1607385600000 | 2875.07 |
| 1607472000000 | 2838.43 |
| 1607558400000 | 2920.51 |
| 1607644800000 | 2930.29 |
| 1607904000000 | 2924.83 |
| 1607990400000 | 2922.49 |
| 1608076800000 | 2899.46 |
| 1608163200000 | 2917.33 |
| 1608249600000 | 2965.89 |
| 1608508800000 | 3023.99 |
| 1608595200000 | 3056.84 |
| 1608681600000 | 3007.27 |
| 1608768000000 | 2996.78 |
| 1609113600000 | 2991.87 |
| 1609200000000 | 2968.15 |
| 1609286400000 | 2964.71 |
| 1609372800000 | 2939.31 |
| 1609718400000 | 2935.48 |
| 1609804800000 | 2961.41 |
| 1609891200000 | 2995.51 |
| 1609977600000 | 3067.21 |
| 1610064000000 | 3078.75 |
| 1610323200000 | 3098.44 |
| 1610409600000 | 3074.09 |
| 1610496000000 | 3081.17 |
| 1610582400000 | 3111.67 |
| 1610668800000 | 3105.43 |
| 1610928000000 | 3107.73 |
| 1611014400000 | 3134.5 |
| 1611100800000 | 3145.19 |
| 1611187200000 | 3104.44 |
| 1611273600000 | 3129.97 |
| 1611532800000 | 3152.47 |
| 1611619200000 | 3071.1 |
| 1611705600000 | 3006.68 |
| 1611792000000 | 3032.89 |
| 1611878400000 | 3007.52 |
| 1612137600000 | 3076.96 |
| 1612224000000 | 3130.69 |
| 1612310400000 | 3120.64 |
| 1612396800000 | 3138.36 |
| 1612483200000 | 3155.79 |
| 1612742400000 | 3193.46 |
| 1612828800000 | 3183.85 |
| 1612915200000 | 3167.02 |
| 1613001600000 | 3177.28 |
| 1613088000000 | 3189.89 |
| 1613347200000 | 3174.41 |
| 1613433600000 | 3119.68 |
| 1613520000000 | 3104.29 |
| 1613606400000 | 3039.74 |
| 1613692800000 | 3042.42 |
| 1613952000000 | 2952.65 |
| 1614038400000 | 2899.65 |
| 1614124800000 | 2916.59 |
| 1614211200000 | 2854.83 |
| 1614297600000 | 2867.05 |
| 1614556800000 | 2928.85 |
| 1614643200000 | 2891.57 |
| 1614729600000 | 2805.37 |
| 1614816000000 | 2716.28 |
| 1614902400000 | 2760.89 |
| 1615161600000 | 2694.79 |
| 1615248000000 | 2745.04 |
| 1615334400000 | 2748.54 |
| 1615420800000 | 2811.63 |
| 1615507200000 | 2813.2 |
| 1615766400000 | 2836.93 |
| 1615852800000 | 2822.46 |
| 1615939200000 | 2827.57 |
| 1616025600000 | 2754.96 |
| 1616112000000 | 2804.58 |
| 1616371200000 | 2837.29 |
| 1616457600000 | 2785.54 |
| 1616544000000 | 2725.03 |
| 1616630400000 | 2736.84 |
| 1616716800000 | 2739.52 |
| 1616976000000 | 2707.72 |
| 1617062400000 | 2736.07 |
| 1617148800000 | 2778.07 |
| 1617235200000 | 2811.06 |
| 1617667200000 | 2817.71 |
| 1617753600000 | 2798.64 |
| 1617840000000 | 2841.21 |
| 1617926400000 | 2834.99 |
| 1618185600000 | 2818.05 |
| 1618272000000 | 2883.91 |
| 1618358400000 | 2882.82 |
| 1618444800000 | 2923.69 |
| 1618531200000 | 2905.38 |
| 1618790400000 | 2855.82 |
| 1618876800000 | 2859.78 |
| 1618963200000 | 2911.27 |
| 1619049600000 | 2941.16 |
| 1619136000000 | 2965 |
| 1619395200000 | 2996.91 |
| 1619481600000 | 2964.64 |
| 1619568000000 | 2964.36 |
| 1619654400000 | 2939.71 |
| 1619740800000 | 2947.57 |
| 1620000000000 | 2900.86 |
| 1620086400000 | 2836.51 |
| 1620172800000 | 2809.04 |
| 1620259200000 | 2790.32 |
| 1620345600000 | 2798.56 |
| 1620604800000 | 2716.92 |
| 1620691200000 | 2706.26 |
| 1620777600000 | 2678.91 |
| 1620864000000 | 2678.31 |
| 1620950400000 | 2721.61 |
| 1621209600000 | 2706.73 |
| 1621296000000 | 2715.94 |
| 1621382400000 | 2710.65 |
| 1621468800000 | 2752.8 |
| 1621555200000 | 2752.57 |
| 1621814400000 | 2761.08 |
| 1621900800000 | 2776 |
| 1621987200000 | 2780.83 |
| 1622073600000 | 2777.99 |
| 1622160000000 | 2790.69 |
| 1622419200000 | 2793.77 |
| 1622505600000 | 2783.78 |
| 1622592000000 | 2756.94 |
| 1622678400000 | 2757.96 |
| 1622764800000 | 2771.24 |
| 1623024000000 | 2828.08 |
| 1623110400000 | 2852.14 |
| 1623196800000 | 2878.07 |
| 1623283200000 | 2922.84 |
| 1623369600000 | 2932.56 |
| 1623628800000 | 2945.83 |
| 1623715200000 | 2918.4 |
| 1623801600000 | 2906.18 |
| 1623888000000 | 2949.52 |
| 1623974400000 | 2957.52 |
| 1624233600000 | 2958.04 |
| 1624320000000 | 2960.84 |
| 1624406400000 | 2959.15 |
| 1624492800000 | 2994.2 |
| 1624579200000 | 3008.27 |
| 1624838400000 | 3017.38 |
| 1624924800000 | 3021.4 |
| 1625011200000 | 3015.05 |
| 1625097600000 | 3039.89 |
| 1625184000000 | 3032.75 |
| 1625443200000 | 3019.15 |
| 1625529600000 | 3013.12 |
| 1625616000000 | 3016.98 |
| 1625702400000 | 3008.65 |
| 1625788800000 | 3009.71 |
| 1626048000000 | 2992.27 |
| 1626134400000 | 2960.83 |
| 1626220800000 | 2911.7 |
| 1626307200000 | 2891.24 |
| 1626393600000 | 2917.04 |
| 1626652800000 | 2925.88 |
| 1626739200000 | 2985.7 |
| 1626825600000 | 2995.02 |
| 1626912000000 | 2975.65 |
| 1626998400000 | 2980.36 |
| 1627257600000 | 2912.27 |
| 1627344000000 | 2870.54 |
| 1627430400000 | 2925.7 |
| 1627516800000 | 2910.47 |
| 1627603200000 | 2921.3 |
| 1627862400000 | 2932.11 |
| 1627948800000 | 2940.78 |
| 1628035200000 | 2942.43 |
| 1628121600000 | 2968.18 |
| 1628208000000 | 2941.04 |
| 1628467200000 | 2939.94 |
| 1628553600000 | 2898.69 |
| 1628640000000 | 2872.54 |
| 1628726400000 | 2891.65 |
| 1628812800000 | 2883.89 |
| 1629072000000 | 2869.3 |
| 1629158400000 | 2904.97 |
| 1629244800000 | 2879.16 |
| 1629331200000 | 2867.58 |
| 1629417600000 | 2904.75 |
| 1629676800000 | 2945.53 |
| 1629763200000 | 2968.68 |
| 1629849600000 | 2973.58 |
| 1629936000000 | 2953.62 |
| 1630022400000 | 2988.05 |
| 1630281600000 | 2998.73 |
| 1630368000000 | 3013.64 |
| 1630454400000 | 3039.05 |
| 1630540800000 | 3057.94 |
| 1630627200000 | 3041.73 |
| 1630886400000 | 3059.74 |
| 1630972800000 | 3053.49 |
| 1631059200000 | 3035.54 |
| 1631145600000 | 3002.81 |
| 1631232000000 | 2996.93 |
| 1631491200000 | 2961.72 |
| 1631577600000 | 2969.38 |
| 1631664000000 | 2981.63 |
| 1631750400000 | 2988.79 |
| 1631836800000 | 3035.28 |
| 1632096000000 | 2997.58 |
| 1632182400000 | 3024.46 |
| 1632268800000 | 3033.57 |
| 1632355200000 | 3030.17 |
| 1632441600000 | 2999.15 |
| 1632700800000 | 2963.3 |
| 1632787200000 | 2921.31 |
| 1632873600000 | 2926.18 |
| 1632960000000 | 2922.66 |
| 1633046400000 | 2902.89 |
| 1633305600000 | 2836.74 |
| 1633392000000 | 2825.78 |
| 1633478400000 | 2812.99 |
| 1633564800000 | 2835.02 |
| 1633651200000 | 2801.82 |
| 1633910400000 | 2786.11 |
| 1633996800000 | 2795.3 |
| 1634083200000 | 2806.35 |
| 1634169600000 | 2840.63 |
| 1634256000000 | 2819.5 |
| 1634515200000 | 2801.23 |
| 1634601600000 | 2818.91 |
| 1634688000000 | 2819.75 |
| 1634774400000 | 2831.29 |
| 1634860800000 | 2857.02 |
| 1635120000000 | 2860.18 |
| 1635206400000 | 2860.17 |
| 1635292800000 | 2839.35 |
| 1635379200000 | 2867.2 |
| 1635465600000 | 2881.67 |
| 1635724800000 | 2927.4 |
| 1635811200000 | 2946.43 |
| 1635897600000 | 2966.05 |
| 1635984000000 | 3004.58 |
| 1636070400000 | 2969.3 |
| 1636329600000 | 2946.31 |
| 1636416000000 | 2926.23 |
| 1636502400000 | 2904.74 |
| 1636588800000 | 2924 |
| 1636675200000 | 2935.24 |
| 1636934400000 | 2912.29 |
| 1637020800000 | 2934.83 |
| 1637107200000 | 2899.29 |
| 1637193600000 | 2865.52 |
| 1637280000000 | 2872.84 |
| 1637539200000 | 2821.62 |
| 1637625600000 | 2787.15 |
| 1637712000000 | 2812.5 |
| 1637798400000 | 2824.54 |
| 1637884800000 | 2789.71 |
| 1638144000000 | 2774.47 |
| 1638230400000 | 2776.13 |
| 1638316800000 | 2714.99 |
| 1638403200000 | 2742.7 |
| 1638489600000 | 2694.73 |
| 1638748800000 | 2692.42 |
| 1638835200000 | 2778.81 |
| 1638921600000 | 2828.58 |
| 1639008000000 | 2782.87 |
| 1639094400000 | 2746.79 |
| 1639353600000 | 2753.24 |
| 1639440000000 | 2720.58 |
| 1639526400000 | 2781.25 |
| 1639612800000 | 2727.41 |
| 1639699200000 | 2801.38 |
| 1639958400000 | 2804.17 |
| 1640044800000 | 2836 |
| 1640131200000 | 2844.3 |
| 1640217600000 | 2840.62 |
| 1640304000000 | 2839.83 |
| 1640563200000 | 2822.95 |
| 1640649600000 | 2803.89 |
| 1640736000000 | 2792.94 |
| 1640822400000 | 2807.78 |
| 1640908800000 | 2791.93 |
| 1641168000000 | 2814.7 |
| 1641254400000 | 2710.62 |
| 1641340800000 | 2615.46 |
| 1641427200000 | 2606.54 |
| 1641513600000 | 2551.53 |
| 1641772800000 | 2548.45 |
| 1641859200000 | 2568.56 |
| 1641945600000 | 2531.24 |
| 1642032000000 | 2462.74 |
| 1642118400000 | 2461.83 |
| 1642377600000 | 2465.7 |
| 1642464000000 | 2394.23 |
| 1642550400000 | 2378.21 |
| 1642636800000 | 2376.17 |
| 1642723200000 | 2354.26 |
| 1642982400000 | 2379.84 |
| 1643068800000 | 2333.93 |
| 1643155200000 | 2309.21 |
| 1643241600000 | 2274.24 |
| 1643328000000 | 2325.09 |
| 1643587200000 | 2401.67 |
| 1643673600000 | 2418.43 |
| 1643760000000 | 2398.11 |
| 1643846400000 | 2358.22 |
| 1643932800000 | 2382.48 |
| 1644192000000 | 2399.74 |
| 1644278400000 | 2394.98 |
| 1644364800000 | 2455.4 |
| 1644451200000 | 2407.55 |
| 1644537600000 | 2372.12 |
| 1644796800000 | 2349.87 |
| 1644883200000 | 2390.18 |
| 1644969600000 | 2380.24 |
| 1645056000000 | 2308.26 |
| 1645142400000 | 2293.18 |
| 1645401600000 | 2283.7 |
| 1645488000000 | 2280.28 |
| 1645574400000 | 2254.09 |
| 1645660800000 | 2349.01 |
| 1645747200000 | 2375.51 |
| 1646006400000 | 2378.35 |
| 1646092800000 | 2385.44 |
| 1646179200000 | 2390.62 |
| 1646265600000 | 2360.43 |
| 1646352000000 | 2337.99 |
| 1646611200000 | 2310.28 |
| 1646697600000 | 2287.12 |
| 1646784000000 | 2358.34 |
| 1646870400000 | 2350.52 |
| 1646956800000 | 2302.93 |
| 1647216000000 | 2276.13 |
| 1647302400000 | 2292.74 |
| 1647388800000 | 2378.07 |
| 1647475200000 | 2441.61 |
| 1647561600000 | 2472.95 |
| 1647820800000 | 2430.23 |
| 1647907200000 | 2446.52 |
| 1647993600000 | 2415.99 |
| 1648080000000 | 2446.81 |
| 1648166400000 | 2426.92 |
| 1648425600000 | 2452.55 |
| 1648512000000 | 2516.61 |
| 1648598400000 | 2498.45 |
| 1648684800000 | 2475.79 |
| 1648771200000 | 2535.34 |
| 1649030400000 | 2555.82 |
| 1649116800000 | 2536.57 |
| 1649203200000 | 2530.9 |
| 1649289600000 | 2544.31 |
| 1649376000000 | 2537.01 |
| 1649635200000 | 2460.88 |
| 1649721600000 | 2445.29 |
| 1649808000000 | 2475.76 |
| 1649894400000 | 2449.25 |
| 1650326400000 | 2436.17 |
| 1650412800000 | 2438.75 |
| 1650499200000 | 2390.41 |
| 1650585600000 | 2358.24 |
| 1650844800000 | 2384.64 |
| 1650931200000 | 2319.17 |
| 1651017600000 | 2321.53 |
| 1651104000000 | 2342.93 |
| 1651190400000 | 2292.16 |
| 1651449600000 | 2317.99 |
| 1651536000000 | 2315.55 |
| 1651622400000 | 2339.7 |
| 1651708800000 | 2289.87 |
| 1651795200000 | 2223.07 |
| 1652054400000 | 2102.95 |
| 1652140800000 | 2157.69 |
| 1652227200000 | 2113.99 |
| 1652313600000 | 2149.57 |
| 1652400000000 | 2228.46 |
| 1652659200000 | 2220.43 |
| 1652745600000 | 2235.26 |
| 1652832000000 | 2187.4 |
| 1652918400000 | 2190.82 |
| 1653004800000 | 2221.81 |
| 1653264000000 | 2211.78 |
| 1653350400000 | 2176.97 |
| 1653436800000 | 2174.89 |
| 1653523200000 | 2187.46 |
| 1653609600000 | 2239.01 |
| 1653868800000 | 2248.05 |
| 1653955200000 | 2215.95 |
| 1654041600000 | 2200.95 |
| 1654128000000 | 2233.43 |
| 1654214400000 | 2241.68 |
| 1654473600000 | 2223.2 |
| 1654560000000 | 2255.24 |
| 1654646400000 | 2269.34 |
| 1654732800000 | 2216.72 |
| 1654819200000 | 2182.85 |
| 1655078400000 | 2130.94 |
| 1655164800000 | 2135.31 |
| 1655251200000 | 2163.07 |
| 1655337600000 | 2077.76 |
| 1655424000000 | 2140.32 |
| 1655683200000 | 2130.49 |
| 1655769600000 | 2168.8 |
| 1655856000000 | 2193.87 |
| 1655942400000 | 2274.69 |
| 1656028800000 | 2329.97 |
| 1656288000000 | 2335.78 |
| 1656374400000 | 2305.01 |
| 1656460800000 | 2320.36 |
| 1656547200000 | 2297.17 |
| 1656633600000 | 2361.77 |
| 1656892800000 | 2351.19 |
| 1656979200000 | 2434.39 |
| 1657065600000 | 2451.76 |
| 1657152000000 | 2481.19 |
| 1657238400000 | 2480.69 |
| 1657497600000 | 2467.02 |
| 1657584000000 | 2438.87 |
| 1657670400000 | 2430.28 |
| 1657756800000 | 2431.85 |
| 1657843200000 | 2456.68 |
| 1658102400000 | 2382.38 |
| 1658188800000 | 2442.58 |
| 1658275200000 | 2467.57 |
| 1658361600000 | 2512.71 |
| 1658448000000 | 2449.54 |
| 1658707200000 | 2441.81 |
| 1658793600000 | 2442.93 |
| 1658880000000 | 2481.57 |
| 1658966400000 | 2478.91 |
| 1659052800000 | 2455.44 |
| 1659312000000 | 2426.64 |
| 1659398400000 | 2445.07 |
| 1659484800000 | 2496.62 |
| 1659571200000 | 2528.86 |
| 1659657600000 | 2561.14 |
| 1659916800000 | 2569.63 |
| 1660003200000 | 2530.33 |
| 1660089600000 | 2555.47 |
| 1660176000000 | 2550.88 |
| 1660262400000 | 2592.93 |
| 1660521600000 | 2616.88 |
| 1660608000000 | 2575.4 |
| 1660694400000 | 2543.04 |
| 1660780800000 | 2533.35 |
| 1660867200000 | 2541.1 |
| 1661126400000 | 2500.91 |
| 1661212800000 | 2473.97 |
| 1661299200000 | 2512.85 |
| 1661385600000 | 2543.08 |
| 1661472000000 | 2465.38 |
| 1661731200000 | 2444.88 |
| 1661817600000 | 2439.31 |
| 1661904000000 | 2443.37 |
| 1661990400000 | 2464 |
| 1662076800000 | 2436.35 |
| 1662336000000 | 2439.71 |
| 1662422400000 | 2413.87 |
| 1662508800000 | 2480.53 |
| 1662595200000 | 2534.01 |
| 1662681600000 | 2548.93 |
| 1662940800000 | 2544.22 |
| 1663027200000 | 2487.3 |
| 1663113600000 | 2477.69 |
| 1663200000000 | 2493.29 |
| 1663286400000 | 2460.72 |
| 1663545600000 | 2439.88 |
| 1663632000000 | 2423.04 |
| 1663718400000 | 2390.46 |
| 1663804800000 | 2352.85 |
| 1663891200000 | 2395.71 |
| 1664150400000 | 2385.65 |
| 1664236800000 | 2406.53 |
| 1664323200000 | 2500.88 |
| 1664409600000 | 2415.74 |
| 1664496000000 | 2387.68 |
| 1664755200000 | 2393.75 |
| 1664841600000 | 2449.26 |
| 1664928000000 | 2478.6 |
| 1665014400000 | 2484.28 |
| 1665100800000 | 2419.36 |
| 1665360000000 | 2393.96 |
| 1665446400000 | 2379.83 |
| 1665532800000 | 2385.43 |
| 1665619200000 | 2385.98 |
| 1665705600000 | 2367.18 |
| 1665964800000 | 2388.88 |
| 1666051200000 | 2440.68 |
| 1666137600000 | 2374.35 |
| 1666224000000 | 2342.77 |
| 1666310400000 | 2408.1 |
| 1666569600000 | 2385.68 |
| 1666656000000 | 2424.66 |
| 1666742400000 | 2440 |
| 1666828800000 | 2413.62 |
| 1666915200000 | 2446.37 |
| 1667174400000 | 2457.12 |
| 1667260800000 | 2490.18 |
| 1667347200000 | 2455.27 |
| 1667433600000 | 2490.37 |
| 1667520000000 | 2471.01 |
| 1667779200000 | 2446.26 |
| 1667865600000 | 2439.14 |
| 1667952000000 | 2454.89 |
| 1668038400000 | 2515.56 |
| 1668124800000 | 2539.19 |
| 1668384000000 | 2533.28 |
| 1668470400000 | 2528.64 |
| 1668556800000 | 2487.65 |
| 1668643200000 | 2481.03 |
| 1668729600000 | 2463.45 |
| 1668988800000 | 2475.84 |
| 1669075200000 | 2473.36 |
| 1669161600000 | 2448.34 |
| 1669248000000 | 2448.29 |
| 1669334400000 | 2455.28 |
| 1669593600000 | 2439.83 |
| 1669680000000 | 2438.89 |
| 1669766400000 | 2524.56 |
| 1669852800000 | 2479.55 |
| 1669939200000 | 2499.51 |
| 1670198400000 | 2461.27 |
| 1670284800000 | 2404.24 |
| 1670371200000 | 2405.73 |
| 1670457600000 | 2425.43 |
| 1670544000000 | 2383.77 |
| 1670803200000 | 2409.29 |
| 1670889600000 | 2416.46 |
| 1670976000000 | 2419.44 |
| 1671062400000 | 2400.03 |
| 1671148800000 | 2389.99 |
| 1671408000000 | 2357.51 |
| 1671494400000 | 2367.37 |
| 1671580800000 | 2409.48 |
| 1671667200000 | 2425.53 |
| 1671753600000 | 2388.93 |
| 1672099200000 | 2372.41 |
| 1672185600000 | 2353.67 |
| 1672272000000 | 2401.2 |
| 1672358400000 | 2401.78 |
| 1672617600000 | 2402.65 |
| 1672704000000 | 2389.66 |
| 1672790400000 | 2410.12 |
| 1672876800000 | 2445 |
| 1672963200000 | 2425.65 |
| 1673222400000 | 2388.88 |
| 1673308800000 | 2428.62 |
| 1673395200000 | 2454.03 |
| 1673481600000 | 2465.31 |
| 1673568000000 | 2476.23 |
| 1673827200000 | 2484.89 |
| 1673913600000 | 2459.54 |
| 1674000000000 | 2427.53 |
| 1674086400000 | 2411.61 |
| 1674172800000 | 2434.44 |
| 1674432000000 | 2452.46 |
| 1674518400000 | 2452.63 |
| 1674604800000 | 2440.73 |
| 1674691200000 | 2450.51 |
| 1674777600000 | 2451.62 |
| 1675036800000 | 2410.54 |
| 1675123200000 | 2439.98 |
| 1675209600000 | 2463.49 |
| 1675296000000 | 2511.18 |
| 1675382400000 | 2526.11 |
| 1675641600000 | 2510.31 |
| 1675728000000 | 2533.09 |
| 1675814400000 | 2495.91 |
| 1675900800000 | 2453.02 |
| 1675987200000 | 2455.87 |
| 1676246400000 | 2462.88 |
| 1676332800000 | 2451.28 |
| 1676419200000 | 2480.32 |
| 1676505600000 | 2469.24 |
| 1676592000000 | 2477.55 |
| 1676851200000 | 2479.82 |
| 1676937600000 | 2396.9 |
| 1677024000000 | 2403.08 |
| 1677110400000 | 2405.66 |
| 1677196800000 | 2389.83 |
| 1677456000000 | 2376.87 |
| 1677542400000 | 2362.51 |
| 1677628800000 | 2389.5 |
| 1677715200000 | 2412.96 |
| 1677801600000 | 2448.35 |
| 1678060800000 | 2415.47 |
| 1678147200000 | 2418.88 |
| 1678233600000 | 2407.64 |
| 1678320000000 | 2363.62 |
| 1678406400000 | 2278.14 |
| 1678665600000 | 2304.14 |
| 1678752000000 | 2338.15 |
| 1678838400000 | 2344.1 |
| 1678924800000 | 2348.21 |
| 1679011200000 | 2307.49 |
| 1679270400000 | 2298.5 |
| 1679356800000 | 2331.34 |
| 1679443200000 | 2284.82 |
| 1679529600000 | 2273.77 |
| 1679616000000 | 2302.82 |
| 1679875200000 | 2311.46 |
| 1679961600000 | 2287.23 |
| 1680048000000 | 2316.11 |
| 1680134400000 | 2301.81 |
| 1680220800000 | 2333.61 |
| 1680480000000 | 2323.18 |
| 1680566400000 | 2303.15 |
| 1680652800000 | 2323.13 |
| 1680739200000 | 2346.69 |
| 1681171200000 | 2368.3 |
| 1681257600000 | 2361.04 |
| 1681344000000 | 2399.13 |
| 1681430400000 | 2394.08 |
| 1681689600000 | 2421.22 |
| 1681776000000 | 2388.54 |
| 1681862400000 | 2398.05 |
| 1681948800000 | 2372.24 |
| 1682035200000 | 2410.33 |
| 1682294400000 | 2394.83 |
| 1682380800000 | 2365.15 |
| 1682467200000 | 2334.14 |
| 1682553600000 | 2331.3 |
| 1682640000000 | 2335.9 |
| 1682899200000 | 2358.05 |
| 1682985600000 | 2346.49 |
| 1683072000000 | 2368.19 |
| 1683158400000 | 2367.89 |
| 1683244800000 | 2380.7 |
| 1683504000000 | 2364.92 |
| 1683590400000 | 2359.95 |
| 1683676800000 | 2376.12 |
| 1683763200000 | 2385.48 |
| 1683849600000 | 2385.96 |
| 1684108800000 | 2414.51 |
| 1684195200000 | 2386.93 |
| 1684281600000 | 2392.63 |
| 1684368000000 | 2401.64 |
| 1684454400000 | 2419.19 |
| 1684713600000 | 2450.24 |
| 1684800000000 | 2432.68 |
| 1684886400000 | 2405.07 |
| 1684972800000 | 2370.97 |
| 1685059200000 | 2377.61 |
| 1685318400000 | 2373.64 |
| 1685404800000 | 2345.42 |
| 1685491200000 | 2348.07 |
| 1685577600000 | 2353.88 |
| 1685664000000 | 2397.33 |
| 1685923200000 | 2415.98 |
| 1686009600000 | 2412.61 |
| 1686096000000 | 2394.76 |
| 1686182400000 | 2380.96 |
| 1686268800000 | 2366.63 |
| 1686528000000 | 2404.99 |
| 1686614400000 | 2405.99 |
| 1686700800000 | 2373.49 |
| 1686787200000 | 2371.41 |
| 1686873600000 | 2362.7 |
| 1687132800000 | 2347.08 |
| 1687219200000 | 2352.35 |
| 1687305600000 | 2334.74 |
| 1687392000000 | 2333.76 |
| 1687478400000 | 2314.4 |
| 1687737600000 | 2294.6 |
| 1687824000000 | 2267.64 |
| 1687910400000 | 2305.21 |
| 1687996800000 | 2306.49 |
| 1688083200000 | 2308.58 |
| 1688342400000 | 2304.12 |
| 1688428800000 | 2303.29 |
| 1688515200000 | 2297.59 |
| 1688601600000 | 2272.56 |
| 1688688000000 | 2247.13 |
| 1688947200000 | 2276.46 |
| 1689033600000 | 2271.38 |
| 1689120000000 | 2280.13 |
| 1689206400000 | 2269.98 |
| 1689292800000 | 2276.45 |
| 1689552000000 | 2295.43 |
| 1689638400000 | 2301.01 |
| 1689724800000 | 2349.23 |
| 1689811200000 | 2344.96 |
| 1689897600000 | 2369.44 |
| 1690156800000 | 2353.35 |
| 1690243200000 | 2344.45 |
| 1690329600000 | 2332.25 |
| 1690416000000 | 2329.87 |
| 1690502400000 | 2345.87 |
| 1690761600000 | 2340.93 |
| 1690848000000 | 2339.01 |
| 1690934400000 | 2317.54 |
| 1691020800000 | 2299.32 |
| 1691107200000 | 2294.89 |
| 1691366400000 | 2268.89 |
| 1691452800000 | 2269.43 |
| 1691539200000 | 2266.89 |
| 1691625600000 | 2278.08 |
| 1691712000000 | 2273.75 |
| 1691971200000 | 2285.3 |
| 1692057600000 | 2266.79 |
| 1692144000000 | 2225.06 |
| 1692230400000 | 2204.11 |
| 1692316800000 | 2202.32 |
| 1692576000000 | 2212.17 |
| 1692662400000 | 2217.1 |
| 1692748800000 | 2237.33 |
| 1692835200000 | 2225.51 |
| 1692921600000 | 2251.14 |
| 1693180800000 | 2251.79 |
| 1693267200000 | 2284.7 |
| 1693353600000 | 2277.33 |
| 1693440000000 | 2272.42 |
| 1693526400000 | 2290.84 |
| 1693785600000 | 2289.54 |
| 1693872000000 | 2259.04 |
| 1693958400000 | 2265.57 |
| 1694044800000 | 2248.11 |
| 1694131200000 | 2232.31 |
| 1694390400000 | 2238.25 |
| 1694476800000 | 2240.48 |
| 1694563200000 | 2235.24 |
| 1694649600000 | 2257.54 |
| 1694736000000 | 2245.25 |
| 1694995200000 | 2218.77 |
| 1695081600000 | 2209.28 |
| 1695168000000 | 2202.34 |
| 1695254400000 | 2173.67 |
| 1695340800000 | 2170.58 |
| 1695600000000 | 2173.35 |
| 1695686400000 | 2171.23 |
| 1695772800000 | 2183.89 |
| 1695859200000 | 2176.54 |
| 1695945600000 | 2167.93 |
| 1696204800000 | 2157.58 |
| 1696291200000 | 2145.26 |
| 1696377600000 | 2135.93 |
| 1696464000000 | 2149.07 |
| 1696550400000 | 2156.65 |
| 1696809600000 | 2146.94 |
| 1696896000000 | 2165.89 |
| 1696982400000 | 2143 |
| 1697068800000 | 2114.02 |
| 1697155200000 | 2119.95 |
| 1697414400000 | 2122.61 |
| 1697500800000 | 2124.66 |
| 1697587200000 | 2087.01 |
| 1697673600000 | 2058.5 |
| 1697760000000 | 2047.07 |
| 1698019200000 | 2016.76 |
| 1698105600000 | 2047.39 |
| 1698192000000 | 2006.76 |
| 1698278400000 | 1992.74 |
| 1698364800000 | 1964.8 |
| 1698624000000 | 1964.3 |
| 1698710400000 | 1980.45 |
| 1698796800000 | 2001.31 |
| 1698883200000 | 2018.83 |
| 1698969600000 | 2050.85 |
| 1699228800000 | 2044.81 |
| 1699315200000 | 2060.84 |
| 1699401600000 | 2045.5 |
| 1699488000000 | 2012.79 |
| 1699574400000 | 2018.48 |
| 1699833600000 | 2019.6 |
| 1699920000000 | 2055.58 |
| 1700006400000 | 2080.75 |
| 1700092800000 | 2072.8 |
| 1700179200000 | 2089.93 |
| 1700438400000 | 2097.31 |
| 1700524800000 | 2087.92 |
| 1700611200000 | 2112.9 |
| 1700697600000 | 2104.45 |
| 1700784000000 | 2099.45 |
| 1701043200000 | 2089.7 |
| 1701129600000 | 2065.2 |
| 1701216000000 | 2076.34 |
| 1701302400000 | 2102.61 |
| 1701388800000 | 2133.6 |
| 1701648000000 | 2143.21 |
| 1701734400000 | 2128.47 |
| 1701820800000 | 2142.7 |
| 1701907200000 | 2148.67 |
| 1701993600000 | 2153.21 |
| 1702252800000 | 2160.33 |
| 1702339200000 | 2173.62 |
| 1702425600000 | 2234.77 |
| 1702512000000 | 2237.6 |
| 1702598400000 | 2231.65 |
| 1702857600000 | 2230.54 |
| 1702944000000 | 2256.01 |
| 1703030400000 | 2220.33 |
| 1703116800000 | 2253.47 |
| 1703203200000 | 2285.9 |
| 1703635200000 | 2307.01 |
| 1703721600000 | 2320.1 |
| 1703808000000 | 2304.6 |
| 1704153600000 | 2338.14 |
| 1704240000000 | 2286.89 |
| 1704326400000 | 2282.3 |
| 1704412800000 | 2267.22 |
| 1704672000000 | 2305.27 |
| 1704758400000 | 2317.85 |
| 1704844800000 | 2307.1 |
| 1704931200000 | 2290.87 |
| 1705017600000 | 2277.11 |
| 1705276800000 | 2274.74 |
| 1705363200000 | 2269.31 |
| 1705449600000 | 2241.61 |
| 1705536000000 | 2241.33 |
| 1705622400000 | 2245.97 |
| 1705881600000 | 2263.93 |
| 1705968000000 | 2271.06 |
| 1706054400000 | 2240.82 |
| 1706140800000 | 2252.69 |
| 1706227200000 | 2263.82 |
| 1706486400000 | 2296.02 |
| 1706572800000 | 2283.82 |
| 1706659200000 | 2254.06 |
| 1706745600000 | 2279.74 |
| 1706832000000 | 2274.67 |
| 1707091200000 | 2300.02 |
| 1707177600000 | 2323.34 |
| 1707264000000 | 2290.1 |
| 1707350400000 | 2301.94 |
| 1707436800000 | 2304.68 |
| 1707696000000 | 2322.98 |
| 1707782400000 | 2281.2 |
| 1707868800000 | 2322.5 |
| 1707955200000 | 2341.88 |
| 1708041600000 | 2343.35 |
| 1708300800000 | 2343.4 |
| 1708387200000 | 2319.75 |
| 1708473600000 | 2322.37 |
| 1708560000000 | 2345.61 |
| 1708646400000 | 2345.46 |
| 1708905600000 | 2355.65 |
| 1708992000000 | 2378.74 |
| 1709078400000 | 2372.04 |
| 1709164800000 | 2352.9 |
| 1709251200000 | 2381.74 |
| 1709510400000 | 2362.03 |
| 1709596800000 | 2338.03 |
| 1709683200000 | 2353.18 |
| 1709769600000 | 2373.16 |
| 1709856000000 | 2364.12 |
| 1710115200000 | 2367.63 |
| 1710201600000 | 2368.54 |
| 1710288000000 | 2358.53 |
| 1710374400000 | 2341.49 |
| 1710460800000 | 2331.5 |
| 1710720000000 | 2336.23 |
| 1710806400000 | 2350.2 |
| 1710892800000 | 2355.82 |
| 1710979200000 | 2383.28 |
| 1711065600000 | 2380.06 |
| 1711324800000 | 2361.86 |
| 1711411200000 | 2365.92 |
| 1711497600000 | 2394.05 |
| 1711584000000 | 2397.91 |
| 1712016000000 | 2351.09 |
| 1712102400000 | 2337.84 |
| 1712188800000 | 2308.88 |
| 1712275200000 | 2324.86 |
| 1712534400000 | 2329.32 |
| 1712620800000 | 2347.79 |
| 1712707200000 | 2333.1 |
| 1712793600000 | 2335.02 |
| 1712880000000 | 2311.7199 |
| 1713139200000 | 2279.43 |
| 1713225600000 | 2263.91 |
| 1713312000000 | 2240.85 |
| 1713398400000 | 2222.71 |
| 1713484800000 | 2218.69 |
| 1713744000000 | 2263.13 |
| 1713830400000 | 2286.81 |
| 1713916800000 | 2284.27 |
| 1714003200000 | 2245.67 |
| 1714089600000 | 2260.62 |
| 1714348800000 | 2272.75 |
| 1714435200000 | 2262.9899 |
| 1714521600000 | 2291.53 |
| 1714608000000 | 2307.28 |
| 1714694400000 | 2322.7199 |
| 1714953600000 | 2321.32 |
| 1715040000000 | 2335.61 |
| 1715126400000 | 2326.45 |
| 1715212800000 | 2332.57 |
| 1715299200000 | 2337.16 |
| 1715558400000 | 2334.12 |
| 1715644800000 | 2351.58 |
| 1715731200000 | 2375.9 |
| 1715817600000 | 2370.8 |
| 1715904000000 | 2352.23 |
| 1716163200000 | 2353.93 |
| 1716249600000 | 2338.15 |
| 1716336000000 | 2342.5 |
| 1716422400000 | 2313.8 |
| 1716508800000 | 2308.05 |
| 1716768000000 | 2305.37 |
| 1716854400000 | 2283.96 |
| 1716940800000 | 2262.7 |
| 1717027200000 | 2262.85 |
| 1717113600000 | 2275.7 |
| 1717372800000 | 2282.33 |
| 1717459200000 | 2278.23 |
| 1717545600000 | 2313.59 |
| 1717632000000 | 2309.15 |
| 1717718400000 | 2306.32 |
| 1717977600000 | 2299.81 |
| 1718064000000 | 2291.06 |
| 1718150400000 | 2283.3 |
| 1718236800000 | 2275.6 |
| 1718323200000 | 2277.41 |
| 1718582400000 | 2262.92 |
| 1718668800000 | 2263.5 |
| 1718755200000 | 2251.12 |
| 1718841600000 | 2265.7 |
| 1718928000000 | 2301.66 |
| 1719187200000 | 2304.12 |
| 1719273600000 | 2300.62 |
| 1719360000000 | 2297.27 |
| 1719446400000 | 2291.4899 |
| 1719532800000 | 2285.4 |
| 1719792000000 | 2273.65 |
| 1719878400000 | 2258.11 |
| 1719964800000 | 2241.73 |
| 1720051200000 | 2244.9899 |
| 1720137600000 | 2255.26 |
| 1720396800000 | 2253.53 |
| 1720483200000 | 2266.73 |
| 1720569600000 | 2285.38 |
| 1720656000000 | 2321.45 |
| 1720742400000 | 2328.48 |
| 1721001600000 | 2325.42 |
| 1721088000000 | 2369.7199 |
| 1721174400000 | 2354.27 |
| 1721260800000 | 2317.96 |
| 1721347200000 | 2323.4699 |
| 1721606400000 | 2356.95 |
| 1721692800000 | 2356.27 |
| 1721779200000 | 2364.33 |
| 1721865600000 | 2373.62 |
| 1721952000000 | 2392.9899 |
| 1722211200000 | 2388.18 |
| 1722297600000 | 2396.67 |
| 1722384000000 | 2398.65 |
| 1722470400000 | 2412.69 |
| 1722556800000 | 2374.69 |
| 1722816000000 | 2316.63 |
| 1722902400000 | 2350.42 |
| 1722988800000 | 2335.76 |
| 1723075200000 | 2373.26 |
| 1723161600000 | 2365.5 |
| 1723420800000 | 2354.39 |
| 1723507200000 | 2371.59 |
| 1723593600000 | 2359.8 |
| 1723680000000 | 2391.08 |
| 1723766400000 | 2389.8 |
| 1724025600000 | 2405.15 |
| 1724112000000 | 2389.13 |
| 1724198400000 | 2401.26 |
| 1724284800000 | 2385.55 |
| 1724371200000 | 2389.53 |
| 1724630400000 | 2384.93 |
| 1724716800000 | 2378.7199 |
| 1724803200000 | 2377.02 |
| 1724889600000 | 2394.26 |
| 1724976000000 | 2403.25 |
| 1725235200000 | 2390.71 |
| 1725321600000 | 2373.58 |
| 1725408000000 | 2352.78 |
| 1725494400000 | 2348.04 |
| 1725580800000 | 2331.98 |
| 1725840000000 | 2366.36 |
| 1725926400000 | 2375.4899 |
| 1726012800000 | 2387.98 |
| 1726099200000 | 2378.92 |
| 1726185600000 | 2393.96 |
| 1726444800000 | 2397.34 |
| 1726531200000 | 2393.44 |
| 1726617600000 | 2387.91 |
| 1726704000000 | 2404.71 |
| 1726790400000 | 2381.63 |
| 1727049600000 | 2350.89 |
| 1727136000000 | 2340.27 |
| 1727222400000 | 2312.54 |
| 1727308800000 | 2330.26 |
| 1727395200000 | 2339.36 |
| 1727654400000 | 2344.48 |
| 1727740800000 | 2349.17 |
| 1727827200000 | 2352.13 |
| 1727913600000 | 2351.73 |
| 1728000000000 | 2361.76 |
| 1728259200000 | 2352.82 |
| 1728345600000 | 2351.36 |
| 1728432000000 | 2358.1 |
| 1728518400000 | 2358.13 |
| 1728604800000 | 2382.13 |
| 1728864000000 | 2392.9699 |
| 1728950400000 | 2388.81 |
| 1729036800000 | 2395.06 |
| 1729123200000 | 2391.39 |
| 1729209600000 | 2406.66 |
| 1729468800000 | 2387.43 |
| 1729555200000 | 2377.36 |
| 1729641600000 | 2372.27 |
| 1729728000000 | 2358.36 |
| 1729814400000 | 2346 |
| 1730073600000 | 2364.14 |
| 1730160000000 | 2358.59 |
| 1730246400000 | 2365.51 |
| 1730332800000 | 2369.13 |
| 1730419200000 | 2379.52 |
| 1730678400000 | 2388.81 |
| 1730764800000 | 2398 |
| 1730851200000 | 2420.6 |
| 1730937600000 | 2408.6 |
| 1731024000000 | 2428.2199 |
| 1731283200000 | 2443.83 |
| 1731369600000 | 2428.28 |
| 1731456000000 | 2422.27 |
| 1731542400000 | 2379.94 |
| 1731628800000 | 2318.93 |
| 1731888000000 | 2312.35 |
| 1731974400000 | 2324.1 |
| 1732060800000 | 2342.84 |
| 1732147200000 | 2371.48 |
| 1732233600000 | 2410.08 |
| 1732492800000 | 2438.08 |
| 1732579200000 | 2436.43 |
| 1732665600000 | 2443.06 |
| 1732752000000 | 2448.4899 |
| 1732838400000 | 2445.42 |
| 1733097600000 | 2462.48 |
| 1733184000000 | 2441.7199 |
| 1733270400000 | 2438.39 |
| 1733356800000 | 2406.81 |
| 1733443200000 | 2420.68 |
| 1733702400000 | 2415.5 |
| 1733788800000 | 2417.27 |
| 1733875200000 | 2408.38 |
| 1733961600000 | 2406.7 |
| 1734048000000 | 2402.6 |
| 1734307200000 | 2401.01 |
| 1734393600000 | 2393.41 |
| 1734480000000 | 2344.55 |
| 1734566400000 | 2350.4 |
| 1734652800000 | 2371.9899 |
| 1734912000000 | 2385.17 |
| 1734998400000 | 2388.79 |
| 1735257600000 | 2382.26 |
| 1735516800000 | 2369.21 |
| 1735603200000 | 2369.53 |
| 1735776000000 | 2401.92 |
| 1735862400000 | 2422.14 |
| 1736121600000 | 2414.33 |
| 1736208000000 | 2431.79 |
| 1736294400000 | 2467.5 |
| 1736380800000 | 2481.42 |
| 1736467200000 | 2469.7 |
| 1736726400000 | 2493.62 |
| 1736812800000 | 2463.63 |
| 1736899200000 | 2464.86 |
| 1736985600000 | 2481.65 |
| 1737072000000 | 2480.54 |
| 1737331200000 | 2470.67 |
| 1737417600000 | 2516.85 |
| 1737504000000 | 2519.77 |
| 1737590400000 | 2534.46 |
| 1737676800000 | 2507.7199 |
| 1737936000000 | 2526.64 |
| 1738022400000 | 2529.91 |
| 1738108800000 | 2514.92 |
| 1738195200000 | 2535.58 |
| 1738281600000 | 2531.95 |
| 1738540800000 | 2507.7 |
| 1738627200000 | 2496.7399 |
| 1738713600000 | 2531.98 |
| 1738800000000 | 2527.85 |
| 1738886400000 | 2488.3 |
| 1739145600000 | 2482.31 |
| 1739232000000 | 2456.4699 |
| 1739318400000 | 2452.18 |
| 1739404800000 | 2450.8 |
| 1739491200000 | 2435.03 |
| 1739750400000 | 2440.62 |
| 1739836800000 | 2436.34 |
| 1739923200000 | 2453.7 |
| 1740009600000 | 2445 |
| 1740096000000 | 2438.54 |
| 1740355200000 | 2445.05 |
| 1740441600000 | 2424.4 |
| 1740528000000 | 2416.59 |
| 1740614400000 | 2395.36 |
| 1740700800000 | 2411.78 |
| 1740960000000 | 2375.46 |
| 1741046400000 | 2362.34 |
| 1741132800000 | 2369.66 |
| 1741219200000 | 2353.95 |
| 1741305600000 | 2348.02 |
| 1741564800000 | 2302.77 |
| 1741651200000 | 2270.4699 |
| 1741737600000 | 2279.96 |
| 1741824000000 | 2260.39 |
| 1741910400000 | 2292.9 |
| 1742169600000 | 2312.63 |
| 1742256000000 | 2294.4 |
| 1742342400000 | 2301.75 |
| 1742428800000 | 2290.4699 |
| 1742515200000 | 2304.86 |
| 1742774400000 | 2312.36 |
| 1742860800000 | 2283.4 |
| 1742947200000 | 2266.4699 |
| 1743033600000 | 2254.93 |
| 1743120000000 | 2240.7199 |
| 1743379200000 | 2221.13 |
| 1743465600000 | 2198.26 |
| 1743552000000 | 2202.7399 |
| 1743638400000 | 2143.09 |
| 1743724800000 | 2080.8 |
| 1743984000000 | 2059.2399 |
| 1744070400000 | 2032.7 |
| 1744156800000 | 2094 |
| 1744243200000 | 2025.54 |
| 1744329600000 | 2060.92 |
| 1744588800000 | 2091.4899 |
| 1744675200000 | 2082.83 |
| 1744761600000 | 2061.87 |
| 1744848000000 | 2063.02 |
| 1745280000000 | 2067.2199 |
| 1745366400000 | 2104.06 |
| 1745452800000 | 2130.14 |
| 1745539200000 | 2129.67 |
| 1745798400000 | 2127.39 |
| 1745884800000 | 2145.78 |
| 1745971200000 | 2167 |
| 1746057600000 | 2160.45 |
| 1746144000000 | 2198.89 |
| 1746403200000 | 2187.78 |
| 1746489600000 | 2122.64 |
| 1746576000000 | 2114.41 |
| 1746662400000 | 2116.21 |
| 1746748800000 | 2110.28 |
| 1747008000000 | 2160.07 |
| 1747094400000 | 2122.46 |
| 1747180800000 | 2093.19 |
| 1747267200000 | 2113.71 |
| 1747353600000 | 2146.7399 |
| 1747612800000 | 2144.79 |
| 1747699200000 | 2160.6 |
| 1747785600000 | 2127.07 |
| 1747872000000 | 2112.45 |
| 1747958400000 | 2099.15 |
| 1748217600000 | 2098.46 |
| 1748304000000 | 2128.04 |
| 1748390400000 | 2123.26 |
| 1748476800000 | 2140.83 |
| 1748563200000 | 2146.4 |
| 1748822400000 | 2140.54 |
| 1748908800000 | 2154.89 |
| 1748995200000 | 2158.64 |
| 1749081600000 | 2155.8 |
| 1749168000000 | 2182.03 |
| 1749427200000 | 2186.82 |
| 1749513600000 | 2212.25 |
| 1749600000000 | 2199.45 |
| 1749686400000 | 2200.82 |
| 1749772800000 | 2174.43 |
| 1750032000000 | 2168.05 |
| 1750118400000 | 2144.34 |
| 1750204800000 | 2152.79 |
| 1750291200000 | 2149.29 |
| 1750377600000 | 2146.75 |
| 1750636800000 | 2145.52 |
| 1750723200000 | 2163.09 |
| 1750809600000 | 2154.71 |
| 1750896000000 | 2149.9899 |
| 1750982400000 | 2148.37 |
| 1751241600000 | 2153.46 |
| 1751328000000 | 2165.42 |
| 1751414400000 | 2200.26 |
| 1751500800000 | 2198.77 |
| 1751587200000 | 2203.79 |
| 1751846400000 | 2173.52 |
| 1751932800000 | 2206.62 |
| 1752019200000 | 2225.1 |
| 1752105600000 | 2259.25 |
| 1752192000000 | 2235.73 |
| 1752451200000 | 2241.6 |
| 1752537600000 | 2213.43 |
| 1752624000000 | 2227.23 |
| 1752710400000 | 2237.71 |
| 1752796800000 | 2208.51 |
| 1753056000000 | 2186.43 |
| 1753142400000 | 2231.71 |
| 1753228800000 | 2268.94 |
| 1753315200000 | 2288.71 |
| 1753401600000 | 2306.2199 |
| 1753660800000 | 2294.06 |
| 1753747200000 | 2298.53 |
| 1753833600000 | 2297.13 |
| 1753920000000 | 2259.32 |
| 1754006400000 | 2242.48 |
| 1754265600000 | 2255 |
| 1754352000000 | 2265.4 |
| 1754438400000 | 2218.36 |
| 1754524800000 | 2213.7 |
| 1754611200000 | 2215.68 |
| 1754870400000 | 2216.12 |
| 1754956800000 | 2235.58 |
| 1755043200000 | 2271.76 |
| 1755129600000 | 2274.4899 |
| 1755216000000 | 2295.02 |
| 1755475200000 | 2301.26 |
| 1755561600000 | 2305.41 |
| 1755648000000 | 2315.13 |
| 1755734400000 | 2316.4899 |
| 1755820800000 | 2337.88 |
| 1756080000000 | 2310.58 |
| 1756166400000 | 2314.13 |
| 1756252800000 | 2312.64 |
| 1756339200000 | 2302.3 |
| 1756425600000 | 2308.11 |
| 1756684800000 | 2311.19 |
| 1756771200000 | 2333.12 |
| 1756857600000 | 2335.45 |
| 1756944000000 | 2342.13 |
| 1757030400000 | 2358.15 |
| 1757289600000 | 2350.25 |
| 1757376000000 | 2352.36 |
| 1757462400000 | 2317.67 |
| 1757548800000 | 2354.17 |
| 1757635200000 | 2319.9 |
| 1757894400000 | 2307.44 |
| 1757980800000 | 2303.07 |
| 1758067200000 | 2306.85 |
| 1758153600000 | 2347.79 |
| 1758240000000 | 2348.62 |
| 1758499200000 | 2355.45 |
| 1758585600000 | 2340.61 |
| 1758672000000 | 2324.53 |
| 1758758400000 | 2307.36 |
| 1758844800000 | 2308.2199 |
| 1759104000000 | 2328.6 |
| 1759190400000 | 2369.93 |
| 1759276800000 | 2428.11 |
| 1759363200000 | 2446.34 |
| 1759449600000 | 2463.11 |
| 1759708800000 | 2454.27 |
| 1759795200000 | 2440.42 |
| 1759881600000 | 2459.95 |
| 1759968000000 | 2463.87 |
| 1760054400000 | 2424.63 |
| 1760313600000 | 2424.23 |
| 1760400000000 | 2420.94 |
| 1760486400000 | 2437.86 |
| 1760572800000 | 2447.36 |
| 1760659200000 | 2450.14 |
| 1760918400000 | 2485.03 |
| 1761004800000 | 2501.52 |
| 1761091200000 | 2497.8 |
| 1761177600000 | 2515.42 |
| 1761264000000 | 2527.39 |
| 1761523200000 | 2530.91 |
| 1761609600000 | 2516.94 |
| 1761696000000 | 2506.44 |
| 1761782400000 | 2523.83 |
| 1761868800000 | 2545.26 |
| STOXX Global Breakthrough Healthcare | STOXX World AC | |
|---|---|---|
| 2018 | 3.678591663325 | -5.8517732474331 |
| 2019 | 8.2339745092436 | 19.533707204242 |
| 2020 | 47.613808766407 | 10.994682079302 |
| 2021 | -5.051972231362 | 17.504876062557 |
| 2022 | -14.125225508959 | -10.042683279439 |
| 2023 | -4.1080704946211 | 13.380231525799 |
| 2024 | 2.8507611126668 | 17.621233882091 |
| 2025 | 9.0367634291513 | 17.201506705279 |
Methodology
The parent index of the STOXX Global Breakthrough Healthcare Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the breakthrough healthcare trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0325904420 | IXBRHLTE | .IXBRHLTE | |
| Net Return EUR | CH0325904412 | IXBRHLTT | .IXBRHLTT | |
| Gross Return EUR | CH0325904404 | IXBRHLTG | .IXBRHLTG | |
| Net Return USD | CH0325904446 | IXBRHLTU | IXBRHLTU INDEX | .IXBRHLTU |
| Gross Return USD | CH0325904438 | IXBRHLTS | IXBRHLTS INDEX | .IXBRHLTS |
| Price USD | CH0325904453 | IXBRHLTK | IXBRHLTK INDEX | .IXBRHLTK |
| Net Return GBP | CH1213360238 | IXBRHLTN | IXBRHLTN INDEX | .IXBRHLTN |
| Gross Return GBP | CH1213360246 | IXBRHLTR | .IXBRHLTR | |
| Price GBP | CH1213360253 | IXBRHLTP | .IXBRHLTP |
Quick Facts
| Weighting | Adjusted Equal-weighted |
| Cap Factor | none |
| No. of components | Min. 80 |
| Review frequency | Annual in June |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of Jun. 20, 2011 |
| History | Available from Jun. 20, 2011 |
| Inception date | March. 22, 2024 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Illumina Inc. | Healthcare | USA | 2.079% |
| Thermo Fisher Scientific Inc. | Healthcare | USA | 2.027% |
| UCB | Healthcare | Belgium | 2.020% |
| IQVIA HOLDINGS INC | Healthcare | USA | 2.006% |
| GENMAB | Healthcare | Denmark | 1.837% |
| Agilent Technologies Inc. | Healthcare | USA | 1.798% |
| Johnson & Johnson | Healthcare | USA | 1.788% |
| NATERA | Healthcare | USA | 1.783% |
| BEONE MEDICINES | Healthcare | Hong Kong | 1.737% |
| ABBVIE | Healthcare | USA | 1.704% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.